Strategy Tester Report
M_Power1_185f

СимволEURUSD (Euro vs US Dollar)
Период4 Часа (H4) 2001.04.25 16:00 - 2006.09.29 20:00
МодельВсе тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
ПараметрыExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3; MoneyTrainLevel=3; MACDLevel=10; AutoLots=true; MAXLots=100; AutoDirection=true; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=5; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.3; StopLossIndex=1.1; AutoStopLossIndex=true; StaticStopLoss=12; StopLevel=0; EnableTrailingStop=true; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Баров в истории8533Смоделировано тиков6494016Качество моделирования40.64%
Начальный депозит1000.00
Чистая прибыль50997265.41Общая прибыль95231641.21Общий убыток-44234375.80
Прибыльность2.15Матожидание выигрыша7353.61
Абсолютная просадка0.00Максимальная просадка621139.91 (1.24%)Относительная просадка23.49% (1920.00)
Всего сделок6935Короткие позиции (% выигравших)3089 (54.68%)Длинные позиции (% выигравших)3846 (57.70%)
Прибыльные сделки (% от всех)3908 (56.35%)Убыточные сделки (% от всех)3027 (43.65%)
Самая большаяприбыльная сделка115000.00убыточная сделка-17610.00
Средняяприбыльная сделка24368.38убыточная сделка-14613.27
Максимальное количествонепрерывных выигрышей (прибыль)28 (918000.00)непрерывных проигрышей (убыток)11 (-165000.00)
Максимальнаянепрерывная прибыль (число выигрышей)918000.00 (28)непрерывный убыток (число проигрышей)-165000.00 (11)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерЛотыЦенаS / LT / PПрибыльБаланс
12001.04.26 14:10sell10.300.90280.90430.0000
22001.04.26 14:55close10.300.90050.90430.000069.001069.00
32001.04.27 12:00buy20.400.89580.89430.0000
42001.04.27 12:01close20.400.89800.89430.000088.001157.00
52001.04.27 12:01buy30.400.89650.89500.0000
62001.04.27 12:01close30.400.90100.89500.0000180.001337.00
72001.04.27 12:02buy40.400.89580.89430.0000
82001.04.27 12:02close40.400.89800.89430.000088.001425.00
92001.04.27 12:03buy50.500.89650.89500.0000
102001.04.27 12:03close50.500.90100.89500.0000225.001650.00
112001.04.27 12:03buy60.600.89580.89430.0000
122001.04.27 12:25s/l60.600.89430.89430.0000-90.001560.00
132001.04.27 12:25buy70.500.89430.89280.0000
142001.04.27 12:26modify70.500.89430.89380.0000
152001.04.27 12:27s/l70.500.89380.89380.0000-23.931536.07
162001.04.27 12:27buy80.500.89410.89260.0000
172001.04.27 12:28modify80.500.89410.89380.0000
182001.04.27 12:28s/l80.500.89380.89380.0000-13.931522.14
192001.04.27 12:28buy90.500.89410.89260.0000
202001.04.27 12:30modify90.500.89410.89380.0000
212001.04.27 12:30s/l90.500.89380.89380.0000-13.931508.21
222001.04.27 12:30buy100.500.89350.89200.0000
232001.04.27 12:30modify100.500.89350.89380.0000
242001.04.27 12:31close100.500.89610.89380.0000130.001638.21
252001.04.27 12:31buy110.500.89620.89470.0000
262001.04.27 12:31s/l110.500.89470.89470.0000-75.001563.21
272001.04.27 12:31buy120.500.89500.89350.0000
282001.04.27 12:31modify120.500.89500.89380.0000
292001.04.27 12:32s/l120.500.89380.89380.0000-58.931504.28
302001.04.27 12:32buy130.500.89350.89200.0000
312001.04.27 12:32modify130.500.89350.89380.0000
322001.04.27 12:32close130.500.89610.89380.0000130.001634.28
332001.04.27 12:32buy140.500.89620.89470.0000
342001.04.27 12:33s/l140.500.89470.89470.0000-75.001559.28
352001.04.27 12:33buy150.500.89500.89350.0000
362001.04.27 12:33modify150.500.89500.89380.0000
372001.04.27 12:33s/l150.500.89380.89380.0000-58.931500.35
382001.04.27 12:33buy160.500.89350.89200.0000
392001.04.27 12:34modify160.500.89350.89380.0000
402001.04.27 12:35close160.500.89660.89380.0000155.001655.35
412001.04.27 12:35buy170.600.89650.89500.0000
422001.04.27 13:00close170.600.89870.89500.0000132.001787.35
432001.04.27 15:59buy180.600.89390.89240.0000
442001.04.27 16:00s/l180.600.89240.89240.0000-90.001697.35
452001.04.30 08:05buy190.600.88910.88760.0000
462001.04.30 08:40close190.600.89090.88760.0000108.001805.35
472001.05.01 15:59sell200.600.89020.89170.0000
482001.05.01 16:00s/l200.600.89170.89170.0000-90.001715.35
492001.05.02 11:05buy210.600.88850.88700.0000
502001.05.02 11:50close210.600.89070.88700.0000132.001847.35
512001.05.03 00:09sell220.600.89830.89980.0000
522001.05.03 00:20modify220.600.89830.89750.0000
532001.05.03 00:40close220.600.89560.89750.0000162.002009.35
542001.05.04 12:05sell230.700.89610.89760.0000
552001.05.04 12:25close230.700.89390.89760.0000154.002163.35
562001.05.04 12:35sell240.700.89860.90010.0000
572001.05.04 12:55modify240.700.89860.89750.0000
582001.05.04 12:55close240.700.89590.89750.0000189.002352.35
592001.05.04 13:00sell250.800.89940.90090.0000
602001.05.04 13:10s/l250.800.90090.90090.0000-120.002232.35
612001.05.04 13:10sell260.700.90060.90210.0000
622001.05.04 13:25close260.700.89870.90210.0000133.002365.35
632001.05.04 13:25sell270.800.89850.90000.0000
642001.05.04 13:25s/l270.800.90000.90000.0000-120.002245.35
652001.05.04 13:25sell280.700.90070.90220.0000
662001.05.04 13:25close280.700.89870.90220.0000140.002385.35
672001.05.04 13:25sell290.800.89850.90000.0000
682001.05.04 13:25s/l290.800.90000.90000.0000-120.002265.35
692001.05.04 13:25sell300.800.90070.90220.0000
702001.05.04 13:26close300.800.89870.90220.0000160.002425.35
712001.05.04 13:26sell310.800.89850.90000.0000
722001.05.04 13:26s/l310.800.90000.90000.0000-120.002305.35
732001.05.04 13:26sell320.800.90070.90220.0000
742001.05.04 13:27close320.800.89870.90220.0000160.002465.35
752001.05.04 13:27sell330.800.89850.90000.0000
762001.05.04 13:27s/l330.800.90000.90000.0000-120.002345.35
772001.05.04 13:27sell340.800.90070.90220.0000
782001.05.04 13:30modify340.800.90070.89750.0000
792001.05.04 13:30close340.800.89550.89750.0000416.002761.35
802001.05.04 14:00buy350.900.89130.88980.0000
812001.05.04 14:05close350.900.89190.88980.000054.002815.35
822001.05.04 17:25buy360.900.89540.89390.0000
832001.05.04 17:50s/l360.900.89390.89390.0000-135.002680.35
842001.05.09 10:39sell370.900.88590.88740.0000
852001.05.09 10:50close370.900.88400.88740.0000171.002851.35
862001.05.10 12:35sell381.000.88870.89020.0000
872001.05.10 12:50s/l381.000.89020.89020.0000-150.002701.35
882001.05.10 12:50sell390.900.88870.89020.0000
892001.05.10 12:50s/l390.900.89020.89020.0000-135.002566.35
902001.05.10 12:51sell400.900.88870.89020.0000
912001.05.10 12:52s/l400.900.89020.89020.0000-135.002431.35
922001.05.10 12:53sell410.800.88870.89020.0000
932001.05.10 13:00close410.800.88700.89020.0000136.002567.35
942001.05.10 13:05sell420.900.88880.89030.0000
952001.05.10 13:10s/l420.900.89030.89030.0000-135.002432.35
962001.05.10 13:30sell430.800.88870.89020.0000
972001.05.10 13:31s/l430.800.89020.89020.0000-120.002312.35
982001.05.10 13:32sell440.800.88870.89020.0000
992001.05.10 13:32s/l440.800.89020.89020.0000-120.002192.35
1002001.05.10 14:11sell450.700.88870.89020.0000
1012001.05.10 14:40close450.700.88700.89020.0000119.002311.35
1022001.05.10 18:55buy460.800.87870.87720.0000
1032001.05.10 19:51close460.800.88040.87720.0000136.002447.35
1042001.05.11 19:54buy470.800.87350.87200.0000
1052001.05.11 19:59close470.800.87600.87200.0000200.002647.35
1062001.05.15 08:05sell480.900.87740.87890.0000
1072001.05.15 09:40close480.900.87550.87890.0000171.002818.35
1082001.05.16 08:00sell491.000.87910.88060.0000
1092001.05.16 08:00close491.000.87730.88060.0000180.002998.35
1102001.05.16 08:00sell501.000.87910.88060.0000
1112001.05.16 08:00close501.000.87730.88060.0000180.003178.35
1122001.05.16 08:01sell511.100.87910.88060.0000
1132001.05.16 08:01close511.100.87730.88060.0000198.003376.35
1142001.05.16 08:02sell521.200.87910.88060.0000
1152001.05.16 08:02close521.200.87730.88060.0000216.003592.35
1162001.05.16 08:05sell531.200.88720.88870.0000
1172001.05.16 08:15close531.200.88510.88870.0000252.003844.35
1182001.05.16 11:59sell541.300.88200.88350.0000
1192001.05.16 12:08s/l541.300.88350.88350.0000-195.003649.35
1202001.05.16 12:08sell551.200.88690.88840.0000
1212001.05.16 13:00close551.200.88410.88840.0000336.003985.35
1222001.05.16 13:55sell561.300.88660.88810.0000
1232001.05.16 14:15close561.300.88350.88810.0000403.004388.35
1242001.05.16 15:59sell571.500.88450.88600.0000
1252001.05.16 16:09s/l571.500.88600.88600.0000-225.004163.35
1262001.05.17 00:14sell581.400.88580.88730.0000
1272001.05.17 01:13close581.400.88410.88730.0000238.004401.35
1282001.05.17 04:09sell591.500.88630.88780.0000
1292001.05.17 06:09close591.500.88430.88780.0000300.004701.35
1302001.05.17 10:03buy601.600.88280.88130.0000
1312001.05.17 11:30close601.600.88470.88130.0000304.005005.35
1322001.05.17 11:59buy611.700.88250.88100.0000
1332001.05.17 12:08close611.700.88460.88100.0000357.005362.35
1342001.05.18 09:45buy621.800.87780.87630.0000
1352001.05.18 11:00close621.800.88070.87630.0000522.005884.35
1362001.05.18 11:59buy632.000.87760.87610.0000
1372001.05.18 12:50close632.000.87900.87610.0000280.006164.35
1382001.05.21 09:00buy642.100.87590.87440.0000
1392001.05.21 09:20s/l642.100.87440.87440.0000-315.005849.35
1402001.05.21 09:20buy652.000.87470.87320.0000
1412001.05.21 10:10close652.000.87700.87320.0000460.006309.35
1422001.05.21 10:20buy662.200.87640.87490.0000
1432001.05.21 10:25s/l662.200.87490.87490.0000-330.005979.35
1442001.05.21 10:25buy672.100.87450.87300.0000
1452001.05.21 10:25close672.100.87680.87300.0000483.006462.35
1462001.05.21 10:25buy682.200.87560.87410.0000
1472001.05.21 10:25s/l682.200.87410.87410.0000-330.006132.35
1482001.05.21 10:25buy692.100.87420.87270.0000
1492001.05.21 10:25close692.100.87660.87270.0000504.006636.35
1502001.05.21 10:26buy702.300.87560.87410.0000
1512001.05.21 10:26s/l702.300.87410.87410.0000-345.006291.35
1522001.05.21 10:26buy712.200.87420.87270.0000
1532001.05.21 10:26close712.200.87660.87270.0000528.006819.35
1542001.05.21 10:26buy722.300.87560.87410.0000
1552001.05.21 10:26s/l722.300.87410.87410.0000-345.006474.35
1562001.05.21 10:26buy732.200.87420.87270.0000
1572001.05.21 10:27close732.200.87660.87270.0000528.007002.35
1582001.05.21 10:27buy742.400.87560.87410.0000
1592001.05.21 10:27s/l742.400.87410.87410.0000-360.006642.35
1602001.05.21 10:27buy752.300.87420.87270.0000
1612001.05.21 10:30close752.300.87920.87270.00001150.007792.35
1622001.05.21 11:30buy762.700.87650.87500.0000
1632001.05.21 11:35s/l762.700.87500.87500.0000-405.007387.35
1642001.05.21 11:35buy772.500.87520.87370.0000
1652001.05.21 11:40close772.500.87750.87370.0000575.007962.35
1662001.05.21 11:59buy782.700.87660.87510.0000
1672001.05.21 12:57s/l782.700.87510.87510.0000-405.007557.35
1682001.05.23 08:05buy792.600.86290.86140.0000
1692001.05.23 08:20s/l792.600.86140.86140.0000-390.007167.35
1702001.05.23 08:20buy802.500.86170.86020.0000
1712001.05.23 09:05close802.500.86320.86020.0000375.007542.35
1722001.05.23 09:20buy812.600.86290.86140.0000
1732001.05.23 09:25s/l812.600.86140.86140.0000-390.007152.35
1742001.05.23 09:25buy822.500.86150.86000.0000
1752001.05.23 09:25close822.500.86300.86000.0000375.007527.35
1762001.05.23 09:25buy832.600.86270.86120.0000
1772001.05.23 09:26s/l832.600.86120.86120.0000-390.007137.35
1782001.05.23 09:26buy842.500.86150.86000.0000
1792001.05.23 09:26close842.500.86300.86000.0000375.007512.35
1802001.05.23 09:26buy852.600.86270.86120.0000
1812001.05.23 09:26s/l852.600.86120.86120.0000-390.007122.35
1822001.05.23 09:26buy862.500.86150.86000.0000
1832001.05.23 09:27close862.500.86300.86000.0000375.007497.35
1842001.05.23 09:27buy872.600.86270.86120.0000
1852001.05.23 09:27s/l872.600.86120.86120.0000-390.007107.35
1862001.05.23 09:27buy882.500.86150.86000.0000
1872001.05.23 09:28close882.500.86300.86000.0000375.007482.35
1882001.05.23 09:28buy892.600.86270.86120.0000
1892001.05.23 09:30close892.600.86500.86120.0000598.008080.35
1902001.05.23 10:30buy902.800.86300.86150.0000
1912001.05.23 10:35s/l902.800.86150.86150.0000-420.007660.35
1922001.05.23 10:35buy912.700.86180.86030.0000
1932001.05.23 10:40close912.700.86370.86030.0000513.008173.35
1942001.05.23 10:55buy922.800.86460.86310.0000
1952001.05.23 11:00s/l922.800.86310.86310.0000-420.007753.35
1962001.05.23 11:00buy932.700.86260.86110.0000
1972001.05.23 11:25s/l932.700.86110.86110.0000-405.007348.35
1982001.05.23 11:25buy942.600.86140.85990.0000
1992001.05.23 11:30s/l942.600.85990.85990.0000-390.006958.35
2002001.05.23 11:30buy952.400.85980.85830.0000
2012001.05.23 11:35s/l952.400.85830.85830.0000-360.006598.35
2022001.05.23 11:35buy962.300.85840.85690.0000
2032001.05.23 11:40s/l962.300.85690.85690.0000-345.006253.35
2042001.05.23 11:40buy972.200.85670.85520.0000
2052001.05.23 12:05close972.200.85940.85520.0000594.006847.35
2062001.05.24 03:35buy982.400.85130.84980.0000
2072001.05.24 03:40s/l982.400.84980.84980.0000-360.006487.35
2082001.05.24 03:40buy992.300.84970.84820.0000
2092001.05.24 03:59close992.300.85440.84820.00001081.007568.35
2102001.05.24 05:05sell1002.600.85750.85900.0000
2112001.05.24 07:05close1002.600.85600.85900.0000390.007958.35
2122001.05.24 09:10sell1012.800.86070.86220.0000
2132001.05.24 10:05close1012.800.85880.86220.0000532.008490.35
2142001.05.24 11:30buy1023.000.85390.85240.0000
2152001.05.24 11:59close1023.000.85850.85240.00001380.009870.35
2162001.05.24 19:35buy1033.500.85630.85480.0000
2172001.05.24 19:59close1033.500.85890.85480.0000910.0010780.35
2182001.05.25 04:40sell1043.800.86030.86180.0000
2192001.05.25 06:37close1043.800.85890.86180.0000532.0011312.35
2202001.05.25 08:35sell1053.900.86320.86470.0000
2212001.05.25 09:30close1053.900.86110.86470.0000819.0012131.35
2222001.05.25 11:00buy1064.300.85470.85320.0000
2232001.05.25 12:00close1064.300.85610.85320.0000602.0012733.35
2242001.05.25 12:08sell1074.400.85920.86070.0000
2252001.05.25 14:30close1074.400.85770.86070.0000660.0013393.35
2262001.05.28 08:05sell1084.700.86120.86270.0000
2272001.05.28 10:05close1084.700.85940.86270.0000846.0014239.35
2282001.05.29 16:14sell1095.000.85730.85880.0000
2292001.05.29 17:25close1095.000.85520.85880.00001050.0015289.35
2302001.05.30 00:09sell1105.300.85960.86110.0000
2312001.05.30 01:10close1105.300.85760.86110.00001060.0016349.35
2322001.05.30 12:05sell1115.700.85870.86020.0000
2332001.05.30 13:00close1115.700.85680.86020.00001083.0017432.35
2342001.05.30 16:14sell1126.100.85870.86020.0000
2352001.05.30 20:45close1126.100.85720.86020.0000915.0018347.35
2362001.05.31 05:09buy1136.500.85170.85020.0000
2372001.05.31 06:20close1136.500.85350.85020.00001170.0019517.35
2382001.05.31 06:30buy1146.900.85190.85040.0000
2392001.05.31 08:05close1146.900.85360.85040.00001173.0020690.35
2402001.06.01 16:10sell1157.300.84980.85130.0000
2412001.06.01 16:20close1157.300.84750.85130.00001679.0022369.35
2422001.06.01 19:59sell1167.900.84830.84980.0000
2432001.06.01 23:15close1167.900.84660.84980.00001343.0023712.35
2442001.06.04 12:05sell1178.300.85330.85480.0000
2452001.06.04 14:55close1178.300.85150.85480.00001494.0025206.35
2462001.06.04 19:05buy1189.000.84410.84260.0000
2472001.06.04 19:51close1189.000.84750.84260.00003060.0028266.35
2482001.06.05 16:10sell11910.000.85010.85160.0000
2492001.06.05 16:36s/l11910.000.85160.85160.0000-1500.0026766.35
2502001.06.05 16:36sell1209.400.85140.85290.0000
2512001.06.05 17:25close1209.400.84960.85290.00001692.0028458.35
2522001.06.05 17:30sell12110.000.85000.85150.0000
2532001.06.05 17:46s/l12110.000.85150.85150.0000-1500.0026958.35
2542001.06.05 17:46sell1229.500.85120.85270.0000
2552001.06.05 18:06close1229.500.84950.85270.00001615.0028573.35
2562001.06.05 18:10sell12310.100.84980.85130.0000
2572001.06.05 18:20close12310.100.84800.85130.00001818.0030391.35
2582001.06.05 19:26sell12410.700.84990.85140.0000
2592001.06.05 19:30close12410.700.84680.85140.00003317.0033708.35
2602001.06.05 19:59sell12511.900.85080.85230.0000
2612001.06.05 20:05s/l12511.900.85230.85230.0000-1785.0031923.35
2622001.06.05 20:05sell12611.200.85400.85550.0000
2632001.06.05 20:31s/l12611.200.85550.85550.0000-1680.0030243.35
2642001.06.05 20:31sell12710.600.85530.85680.0000
2652001.06.05 21:20close12710.600.85340.85680.00002014.0032257.35
2662001.06.05 21:43sell12811.300.85480.85630.0000
2672001.06.05 22:10close12811.300.85260.85630.00002486.0034743.35
2682001.06.05 23:59sell12912.200.85470.85620.0000
2692001.06.06 02:10close12912.200.85260.85620.00002638.8637382.21
2702001.06.06 08:05sell13013.100.85590.85740.0000
2712001.06.06 08:15s/l13013.100.85740.85740.0000-1965.0035417.21
2722001.06.06 08:15sell13112.400.85720.85870.0000
2732001.06.06 08:55close13112.400.85560.85870.00001984.0037401.21
2742001.06.06 09:25sell13213.100.85620.85770.0000
2752001.06.06 09:55close13213.100.85430.85770.00002489.0039890.21
2762001.06.06 12:05sell13314.000.85570.85720.0000
2772001.06.06 13:00close13314.000.85410.85720.00002240.0042130.21
2782001.06.06 15:05buy13414.900.85060.84910.0000
2792001.06.06 15:35close13414.900.85240.84910.00002682.0044812.21
2802001.06.07 08:10sell13515.800.84930.85080.0000
2812001.06.07 09:30close13515.800.84730.85080.00003160.0047972.21
2822001.06.08 08:05sell13616.900.85040.85190.0000
2832001.06.08 08:25s/l13616.900.85190.85190.0000-2535.0045437.21
2842001.06.08 10:10buy13716.100.84640.84490.0000
2852001.06.08 10:40close13716.100.84870.84490.00003703.0049140.21
2862001.06.08 10:45sell13817.300.85050.85200.0000
2872001.06.08 11:05close13817.300.84880.85200.00002941.0052081.21
2882001.06.08 11:59sell13918.400.85060.85210.0000
2892001.06.08 12:50close13918.400.84930.85210.00002392.0054473.21
2902001.06.08 16:05sell14019.200.85120.85270.0000
2912001.06.08 16:50close14019.200.84870.85270.00004800.0059273.21
2922001.06.08 17:55sell14120.900.85160.85310.0000
2932001.06.08 17:56close14120.900.84950.85310.00004389.0063662.21
2942001.06.08 17:56sell14222.400.85130.85280.0000
2952001.06.08 17:58close14222.400.84950.85280.00004032.0067694.21
2962001.06.08 17:58sell14323.900.85130.85280.0000
2972001.06.08 18:00close14323.900.84720.85280.00009799.0077493.21
2982001.06.08 18:35sell14427.300.85120.85270.0000
2992001.06.08 18:55close14427.300.84940.85270.00004914.0082407.21
3002001.06.11 08:05sell14528.900.85440.85590.0000
3012001.06.11 08:25modify14528.900.85440.85350.0000
3022001.06.11 08:25close14528.900.85200.85350.00006936.0089343.21
3032001.06.11 09:40buy14631.600.84870.84720.0000
3042001.06.11 10:10close14631.600.85120.84720.00007900.0097243.21
3052001.06.11 10:15sell14734.200.85320.85470.0000
3062001.06.11 10:20close14734.200.85220.85470.00003420.00100663.21
3072001.06.11 11:30sell14835.400.85240.85390.0000
3082001.06.11 11:30close14835.400.85150.85390.00003186.00103849.21
3092001.06.11 12:30buy14936.900.84510.84360.0000
3102001.06.11 12:44s/l14936.900.84360.84360.0000-5535.0098314.21
3112001.06.11 12:44buy15035.000.84310.84160.0000
3122001.06.11 12:55close15035.000.84460.84160.00005250.00103564.21
3132001.06.11 12:55buy15136.800.84480.84330.0000
3142001.06.11 13:00s/l15136.800.84330.84330.0000-5520.0098044.21
3152001.06.11 13:00buy15234.900.84340.84190.0000
3162001.06.11 13:05close15234.900.84560.84190.00007678.00105722.21
3172001.06.11 13:10buy15337.500.84560.84410.0000
3182001.06.11 13:20close15337.500.84800.84410.00009000.00114722.21
3192001.06.11 13:35buy15440.800.84380.84230.0000
3202001.06.11 13:55close15440.800.84540.84230.00006528.00121250.21
3212001.06.11 13:55buy15543.000.84560.84410.0000
3222001.06.11 14:00s/l15543.000.84410.84410.0000-6450.00114800.21
3232001.06.11 14:00buy15640.900.84310.84160.0000
3242001.06.11 14:01close15640.900.84460.84160.00006135.00120935.21
3252001.06.11 14:01buy15743.000.84440.84290.0000
3262001.06.11 14:01s/l15743.000.84290.84290.0000-6450.00114485.21
3272001.06.11 14:01buy15840.800.84310.84160.0000
3282001.06.11 14:03close15840.800.84460.84160.00006120.00120605.21
3292001.06.11 14:03buy15942.900.84440.84290.0000
3302001.06.11 14:03s/l15942.900.84290.84290.0000-6435.00114170.21
3312001.06.11 14:03buy16040.600.84310.84160.0000
3322001.06.11 14:05close16040.600.84740.84160.000017458.00131628.21
3332001.06.11 14:05buy16146.700.84560.84410.0000
3342001.06.11 14:06close16146.700.84750.84410.00008873.00140501.21
3352001.06.11 14:06buy16249.900.84560.84410.0000
3362001.06.11 14:08close16249.900.84750.84410.00009481.00149982.21
3372001.06.11 14:08buy16353.200.84560.84410.0000
3382001.06.11 14:10close16353.200.85020.84410.000024472.00174454.21
3392001.06.11 14:30buy16461.800.84770.84620.0000
3402001.06.11 14:35s/l16461.800.84620.84620.0000-9270.00165184.21
3412001.06.11 14:35buy16558.600.84580.84430.0000
3422001.06.11 14:50s/l16558.600.84430.84430.0000-8790.00156394.21
3432001.06.11 14:50buy16655.600.84460.84310.0000
3442001.06.11 14:55close16655.600.84630.84310.00009452.00165846.21
3452001.06.11 15:00buy16758.900.84530.84380.0000
3462001.06.11 15:00s/l16758.900.84380.84380.0000-8835.00157011.21
3472001.06.11 15:00buy16855.800.84410.84260.0000
3482001.06.11 15:05close16855.800.84640.84260.000012834.00169845.21
3492001.06.11 15:05buy16960.300.84560.84410.0000
3502001.06.11 15:10close16960.300.84790.84410.000013869.00183714.21
3512001.06.11 15:15buy17065.200.84570.84420.0000
3522001.06.11 15:20s/l17065.200.84420.84420.0000-9780.00173934.21
3532001.06.11 15:20buy17161.800.84440.84290.0000
3542001.06.11 15:25close17161.800.84730.84290.000017922.00191856.21
3552001.06.11 15:30buy17268.100.84510.84360.0000
3562001.06.11 15:30s/l17268.100.84360.84360.0000-10215.00181641.21
3572001.06.11 15:30buy17364.600.84380.84230.0000
3582001.06.11 15:35close17364.600.84740.84230.000023256.00204897.21
3592001.06.11 15:59buy17472.800.84420.84270.0000
3602001.06.11 16:20s/l17472.800.84270.84270.0000-10920.00193977.21
3612001.06.11 17:30buy17569.200.84160.84010.0000
3622001.06.11 18:00close17569.200.84320.84010.000011072.00205049.21
3632001.06.11 19:10buy17673.000.84250.84100.0000
3642001.06.11 19:20close17673.000.84430.84100.000013140.00218189.21
3652001.06.11 19:25buy17777.700.84230.84080.0000
3662001.06.11 19:45close17777.700.84360.84080.000010101.00228290.21
3672001.06.12 08:50sell17881.000.84580.84730.0000
3682001.06.12 08:57s/l17881.000.84730.84730.0000-12150.00216140.21
3692001.06.12 08:57sell17976.500.84720.84870.0000
3702001.06.12 09:10close17976.500.84360.84870.000027540.00243680.21
3712001.06.12 09:40sell18086.300.84670.84820.0000
3722001.06.12 09:45s/l18086.300.84820.84820.0000-12945.00230735.21
3732001.06.12 09:45sell18181.500.84910.85060.0000
3742001.06.12 10:05close18181.500.84700.85060.000017115.00247850.21
3752001.06.12 10:05sell18287.800.84640.84790.0000
3762001.06.12 10:05s/l18287.800.84790.84790.0000-13170.00234680.21
3772001.06.12 10:05sell18383.100.84760.84910.0000
3782001.06.12 10:10close18383.100.84540.84910.000018282.00252962.21
3792001.06.12 10:30sell18489.700.84570.84720.0000
3802001.06.12 10:45s/l18489.700.84720.84720.0000-13455.00239507.21
3812001.06.12 10:45sell18584.800.84710.84860.0000
3822001.06.12 10:45s/l18584.800.84860.84860.0000-12720.00226787.21
3832001.06.12 10:45sell18680.200.84830.84980.0000
3842001.06.12 10:45close18680.200.84640.84980.000015238.00242025.21
3852001.06.12 10:45sell18785.800.84650.84800.0000
3862001.06.12 10:46s/l18785.800.84800.84800.0000-12870.00229155.21
3872001.06.12 10:46sell18881.100.84800.84950.0000
3882001.06.12 10:50close18881.100.84520.84950.000022708.00251863.21
3892001.06.12 10:55sell18989.300.84580.84730.0000
3902001.06.12 11:00s/l18989.300.84730.84730.0000-13395.00238468.21
3912001.06.12 11:00sell19084.400.84730.84880.0000
3922001.06.12 11:05close19084.400.84470.84880.000021944.00260412.21
3932001.06.12 11:10sell19192.300.84670.84820.0000
3942001.06.12 11:30close19192.300.84460.84820.000019383.00279795.21
3952001.06.12 11:30sell19299.200.84600.84750.0000
3962001.06.12 11:30s/l19299.200.84750.84750.0000-14880.00264915.21
3972001.06.12 11:30sell19393.800.84720.84870.0000
3982001.06.12 11:30close19393.800.84540.84870.000016884.00281799.21
3992001.06.12 11:30sell19499.800.84680.84830.0000
4002001.06.12 11:31close19499.800.84460.84830.000021956.00303755.21
4012001.06.12 11:31sell195100.000.84600.84750.0000
4022001.06.12 11:31s/l195100.000.84750.84750.0000-15000.00288755.21
4032001.06.12 11:31sell196100.000.84720.84870.0000
4042001.06.12 11:31close196100.000.84540.84870.000018000.00306755.21
4052001.06.12 11:31sell197100.000.84680.84830.0000
4062001.06.12 11:31close197100.000.84460.84830.000022000.00328755.21
4072001.06.12 11:31sell198100.000.84600.84750.0000
4082001.06.12 11:32s/l198100.000.84750.84750.0000-15000.00313755.21
4092001.06.12 11:32sell199100.000.84720.84870.0000
4102001.06.12 11:32close199100.000.84540.84870.000018000.00331755.21
4112001.06.12 11:32sell200100.000.84680.84830.0000
4122001.06.12 11:35close200100.000.84270.84830.000041000.00372755.21
4132001.06.12 11:59sell201100.000.84670.84820.0000
4142001.06.12 12:30s/l201100.000.84820.84820.0000-15000.00357755.21
4152001.06.12 13:40sell202100.000.84990.85140.0000
4162001.06.12 14:05modify202100.000.84990.84940.0000
4172001.06.12 14:05close202100.000.84840.84940.000015000.00372755.21
4182001.06.12 15:59sell203100.000.84890.85040.0000
4192001.06.12 17:30s/l203100.000.85040.85040.0000-15000.00357755.21
4202001.06.14 16:20sell204100.000.85710.85860.0000
4212001.06.14 16:25s/l204100.000.85860.85860.0000-15000.00342755.21
4222001.06.14 16:25sell205100.000.85850.86000.0000
4232001.06.14 16:26close205100.000.85650.86000.000020000.00362755.21
4242001.06.14 16:26sell206100.000.85790.85940.0000
4252001.06.14 16:27close206100.000.85590.85940.000020000.00382755.21
4262001.06.14 16:28sell207100.000.85740.85890.0000
4272001.06.14 16:28s/l207100.000.85890.85890.0000-15000.00367755.21
4282001.06.14 16:28sell208100.000.85870.86020.0000
4292001.06.14 16:28close208100.000.85650.86020.000022000.00389755.21
4302001.06.14 16:28sell209100.000.85790.85940.0000
4312001.06.14 16:30s/l209100.000.85940.85940.0000-15000.00374755.21
4322001.06.14 16:30sell210100.000.85990.86140.0000
4332001.06.14 16:30s/l210100.000.86140.86140.0000-15000.00359755.21
4342001.06.14 16:30sell211100.000.86150.86300.0000
4352001.06.14 16:35s/l211100.000.86300.86300.0000-15000.00344755.21
4362001.06.14 16:35sell212100.000.86320.86470.0000
4372001.06.14 16:50close212100.000.86080.86470.000024000.00368755.21
4382001.06.14 16:50sell213100.000.86090.86240.0000
4392001.06.14 16:51s/l213100.000.86240.86240.0000-15000.00353755.21
4402001.06.14 16:51sell214100.000.86220.86370.0000
4412001.06.14 16:55close214100.000.85850.86370.000037000.00390755.21
4422001.06.14 16:55sell215100.000.85870.86020.0000
4432001.06.14 16:55s/l215100.000.86020.86020.0000-15000.00375755.21
4442001.06.14 16:55sell216100.000.86000.86150.0000
4452001.06.14 17:00close216100.000.85780.86150.000022000.00397755.21
4462001.06.14 17:00sell217100.000.85710.85860.0000
4472001.06.14 17:26s/l217100.000.85860.85860.0000-15000.00382755.21
4482001.06.14 17:26sell218100.000.85830.85980.0000
4492001.06.14 17:30s/l218100.000.85980.85980.0000-15000.00367755.21
4502001.06.14 17:30sell219100.000.85950.86100.0000
4512001.06.14 17:35s/l219100.000.86100.86100.0000-15000.00352755.21
4522001.06.14 17:35sell220100.000.86070.86220.0000
4532001.06.14 17:35close220100.000.85860.86220.000021000.00373755.21
4542001.06.14 17:35sell221100.000.85890.86040.0000
4552001.06.14 17:35s/l221100.000.86040.86040.0000-15000.00358755.21
4562001.06.14 17:35sell222100.000.86010.86160.0000
4572001.06.14 17:40close222100.000.85780.86160.000023000.00381755.21
4582001.06.14 17:40sell223100.000.85770.85920.0000
4592001.06.14 17:45s/l223100.000.85920.85920.0000-15000.00366755.21
4602001.06.14 17:45sell224100.000.85900.86050.0000
4612001.06.14 17:52s/l224100.000.86050.86050.0000-15000.00351755.21
4622001.06.14 17:52sell225100.000.86030.86180.0000
4632001.06.14 17:52close225100.000.85820.86180.000021000.00372755.21
4642001.06.14 17:52sell226100.000.85810.85960.0000
4652001.06.14 17:53s/l226100.000.85960.85960.0000-15000.00357755.21
4662001.06.14 17:53sell227100.000.85950.86100.0000
4672001.06.14 17:55close227100.000.85710.86100.000024000.00381755.21
4682001.06.14 17:55sell228100.000.85720.85870.0000
4692001.06.14 17:55s/l228100.000.85870.85870.0000-15000.00366755.21
4702001.06.14 17:55sell229100.000.85870.86020.0000
4712001.06.14 17:57close229100.000.85670.86020.000020000.00386755.21
4722001.06.14 17:57sell230100.000.85720.85870.0000
4732001.06.14 17:57s/l230100.000.85870.85870.0000-15000.00371755.21
4742001.06.14 17:57sell231100.000.85870.86020.0000
4752001.06.14 18:00s/l231100.000.86020.86020.0000-15000.00356755.21
4762001.06.14 18:00sell232100.000.85990.86140.0000
4772001.06.14 18:20close232100.000.85700.86140.000029000.00385755.21
4782001.06.14 18:20sell233100.000.85760.85910.0000
4792001.06.14 18:21s/l233100.000.85910.85910.0000-15000.00370755.21
4802001.06.14 18:21sell234100.000.85910.86060.0000
4812001.06.14 18:21close234100.000.85620.86060.000029000.00399755.21
4822001.06.14 18:22sell235100.000.85840.85990.0000
4832001.06.14 18:22close235100.000.85560.85990.000028000.00427755.21
4842001.06.14 18:22sell236100.000.85760.85910.0000
4852001.06.14 18:23s/l236100.000.85910.85910.0000-15000.00412755.21
4862001.06.14 18:23sell237100.000.85910.86060.0000
4872001.06.14 18:24close237100.000.85620.86060.000029000.00441755.21
4882001.06.14 18:45sell238100.000.85490.85640.0000
4892001.06.14 18:46close238100.000.85310.85640.000018000.00459755.21
4902001.06.14 18:47sell239100.000.85490.85640.0000
4912001.06.14 18:48close239100.000.85310.85640.000018000.00477755.21
4922001.06.14 18:50sell240100.000.85720.85870.0000
4932001.06.14 18:55s/l240100.000.85870.85870.0000-15000.00462755.21
4942001.06.14 18:55sell241100.000.85840.85990.0000
4952001.06.14 19:01close241100.000.85640.85990.000020000.00482755.21
4962001.06.14 19:01sell242100.000.85770.85920.0000
4972001.06.14 19:01s/l242100.000.85920.85920.0000-15000.00467755.21
4982001.06.14 19:01sell243100.000.86000.86150.0000
4992001.06.14 19:01close243100.000.85780.86150.000022000.00489755.21
5002001.06.14 19:01sell244100.000.85720.85870.0000
5012001.06.14 19:02s/l244100.000.85870.85870.0000-15000.00474755.21
5022001.06.14 19:02sell245100.000.85920.86070.0000
5032001.06.14 19:02s/l245100.000.86070.86070.0000-15000.00459755.21
5042001.06.14 19:02sell246100.000.86060.86210.0000
5052001.06.14 19:02close246100.000.85820.86210.000024000.00483755.21
5062001.06.14 19:02sell247100.000.85780.85930.0000
5072001.06.14 19:02s/l247100.000.85930.85930.0000-15000.00468755.21
5082001.06.14 19:02sell248100.000.85940.86090.0000
5092001.06.14 19:03close248100.000.85710.86090.000023000.00491755.21
5102001.06.14 19:03sell249100.000.85770.85920.0000
5112001.06.14 19:03s/l249100.000.85920.85920.0000-15000.00476755.21
5122001.06.14 19:03sell250100.000.86000.86150.0000
5132001.06.14 19:04close250100.000.85780.86150.000022000.00498755.21
5142001.06.14 19:04sell251100.000.85720.85870.0000
5152001.06.14 19:04s/l251100.000.85870.85870.0000-15000.00483755.21
5162001.06.14 19:04sell252100.000.85920.86070.0000
5172001.06.14 19:05s/l252100.000.86070.86070.0000-15000.00468755.21
5182001.06.14 19:05sell253100.000.86190.86340.0000
5192001.06.14 19:20s/l253100.000.86340.86340.0000-15000.00453755.21
5202001.06.14 19:20sell254100.000.86330.86480.0000
5212001.06.14 20:05close254100.000.86140.86480.000019000.00472755.21
5222001.06.18 08:15buy255100.000.86000.85850.0000
5232001.06.18 09:55s/l255100.000.85850.85850.0000-15000.00457755.21
5242001.06.18 09:55buy256100.000.85860.85710.0000
5252001.06.18 10:11close256100.000.86060.85710.000020000.00477755.21
5262001.06.18 10:11buy257100.000.86000.85850.0000
5272001.06.18 10:35close257100.000.86190.85850.000019000.00496755.21
5282001.06.18 11:59buy258100.000.85970.85820.0000
5292001.06.18 13:30s/l258100.000.85820.85820.0000-15000.00481755.21
5302001.06.18 15:05sell259100.000.86310.86460.0000
5312001.06.18 15:59close259100.000.85960.86460.000035000.00516755.21
5322001.06.19 16:50buy260100.000.85400.85250.0000
5332001.06.19 17:35close260100.000.85540.85250.000014000.00530755.21
5342001.06.19 19:59buy261100.000.85350.85200.0000
5352001.06.20 12:00s/l261100.000.85200.85200.0000-15870.00514885.21
5362001.06.20 18:00sell262100.000.85520.85670.0000
5372001.06.20 19:30close262100.000.85310.85670.000021000.00535885.21
5382001.06.20 19:59sell263100.000.85540.85690.0000
5392001.06.21 09:00s/l263100.000.85690.85690.0000-13110.00522775.21
5402001.06.21 12:00buy264100.000.85340.85190.0000
5412001.06.21 12:01close264100.000.85490.85190.000015000.00537775.21
5422001.06.21 12:02buy265100.000.85340.85190.0000
5432001.06.21 12:02close265100.000.85490.85190.000015000.00552775.21
5442001.06.21 12:03buy266100.000.85340.85190.0000
5452001.06.21 12:10s/l266100.000.85190.85190.0000-15000.00537775.21
5462001.06.21 12:10buy267100.000.85200.85050.0000
5472001.06.21 12:35close267100.000.85410.85050.000021000.00558775.21
5482001.06.21 12:35buy268100.000.85340.85190.0000
5492001.06.21 12:55close268100.000.85490.85190.000015000.00573775.21
5502001.06.21 15:59buy269100.000.85270.85120.0000
5512001.06.21 16:05s/l269100.000.85120.85120.0000-15000.00558775.21
5522001.06.25 04:45sell270100.000.86000.86150.0000
5532001.06.25 06:00close270100.000.85890.86150.000011000.00569775.21
5542001.06.25 12:00buy271100.000.86050.85900.0000
5552001.06.25 12:00close271100.000.86160.85900.000011000.00580775.21
5562001.06.25 12:01buy272100.000.86050.85900.0000
5572001.06.25 12:02close272100.000.86160.85900.000011000.00591775.21
5582001.06.25 12:03buy273100.000.86050.85900.0000
5592001.06.25 12:03close273100.000.86160.85900.000011000.00602775.21
5602001.06.25 12:05buy274100.000.85960.85810.0000
5612001.06.25 12:30close274100.000.86070.85810.000011000.00613775.21
5622001.06.25 12:30buy275100.000.85950.85800.0000
5632001.06.25 12:31close275100.000.86060.85800.000011000.00624775.21
5642001.06.25 12:31buy276100.000.86090.85940.0000
5652001.06.25 12:31s/l276100.000.85940.85940.0000-15000.00609775.21
5662001.06.25 12:31buy277100.000.85950.85800.0000
5672001.06.25 12:32close277100.000.86070.85800.000012000.00621775.21
5682001.06.25 12:32buy278100.000.85950.85800.0000
5692001.06.25 12:32close278100.000.86060.85800.000011000.00632775.21
5702001.06.25 12:32buy279100.000.86090.85940.0000
5712001.06.25 12:33s/l279100.000.85940.85940.0000-15000.00617775.21
5722001.06.25 12:33buy280100.000.85950.85800.0000
5732001.06.25 12:33close280100.000.86070.85800.000012000.00629775.21
5742001.06.25 12:33buy281100.000.85950.85800.0000
5752001.06.25 12:34close281100.000.86060.85800.000011000.00640775.21
5762001.06.25 12:34buy282100.000.86090.85940.0000
5772001.06.25 12:34s/l282100.000.85940.85940.0000-15000.00625775.21
5782001.06.25 12:34buy283100.000.85950.85800.0000
5792001.06.25 12:35close283100.000.86200.85800.000025000.00650775.21
5802001.06.25 14:00buy284100.000.86090.85940.0000
5812001.06.25 14:05s/l284100.000.85940.85940.0000-15000.00635775.21
5822001.06.25 14:05buy285100.000.85970.85820.0000
5832001.06.25 14:55close285100.000.86090.85820.000012000.00647775.21
5842001.06.25 14:55buy286100.000.86090.85940.0000
5852001.06.25 15:00s/l286100.000.85940.85940.0000-15000.00632775.21
5862001.06.25 15:00buy287100.000.85950.85800.0000
5872001.06.25 15:35close287100.000.86050.85800.000010000.00642775.21
5882001.06.25 15:35buy288100.000.86070.85920.0000
5892001.06.25 15:50close288100.000.86170.85920.000010000.00652775.21
5902001.06.25 15:59buy289100.000.86050.85900.0000
5912001.06.25 20:10s/l289100.000.85900.85900.0000-15000.00637775.21
5922001.06.25 22:20buy290100.000.85830.85680.0000
5932001.06.25 22:45close290100.000.86020.85680.000019000.00656775.21
5942001.06.26 20:10sell291100.000.86370.86520.0000
5952001.06.26 21:22close291100.000.86290.86520.00008000.00664775.21
5962001.06.27 17:55buy292100.000.85920.85770.0000
5972001.06.27 18:40close292100.000.86040.85770.000012000.00676775.21
5982001.06.28 09:00buy293100.000.85590.85440.0000
5992001.06.28 09:30close293100.000.85780.85440.000019000.00695775.21
6002001.06.28 09:35buy294100.000.85590.85440.0000
6012001.06.28 10:15close294100.000.85790.85440.000020000.00715775.21
6022001.06.29 21:45sell295100.000.85090.85240.0000
6032001.06.29 23:20close295100.000.84890.85240.000020000.00735775.21
6042001.07.03 12:50sell296100.000.84990.85140.0000
6052001.07.03 14:25modify296100.000.84990.84940.0000
6062001.07.03 14:25close296100.000.84800.84940.000019000.00754775.21
6072001.07.05 09:35buy297100.000.84170.84020.0000
6082001.07.05 09:47s/l297100.000.84020.84020.0000-15000.00739775.21
6092001.07.05 17:39buy298100.000.83630.83480.0000
6102001.07.05 18:05close298100.000.83750.83480.000012000.00751775.21
6112001.07.05 18:25buy299100.000.83650.83500.0000
6122001.07.05 20:06close299100.000.83890.83500.000024000.00775775.21
6132001.07.06 03:54buy300100.000.83500.83350.0000
6142001.07.06 04:15close300100.000.83760.83350.000026000.00801775.21
6152001.07.06 08:10sell301100.000.84020.84170.0000
6162001.07.06 09:05close301100.000.83840.84170.000018000.00819775.21
6172001.07.06 11:59sell302100.000.83900.84050.0000
6182001.07.06 12:05s/l302100.000.84050.84050.0000-15000.00804775.21
6192001.07.06 20:05sell303100.000.84820.84970.0000
6202001.07.06 23:29close303100.000.84630.84970.000019000.00823775.21
6212001.07.06 23:59sell304100.000.84800.84950.0000
6222001.07.09 04:09s/l304100.000.84950.84950.0000-14370.00809405.21
6232001.07.09 16:10sell305100.000.85100.85250.0000
6242001.07.09 16:35close305100.000.84750.85250.000035000.00844405.21
6252001.07.09 20:05sell306100.000.85260.85410.0000
6262001.07.09 20:20close306100.000.85010.85410.000025000.00869405.21
6272001.07.09 20:20sell307100.000.85070.85220.0000
6282001.07.09 20:30close307100.000.84830.85220.000024000.00893405.21
6292001.07.09 20:55sell308100.000.84930.85080.0000
6302001.07.09 22:45close308100.000.84750.85080.000018000.00911405.21
6312001.07.09 23:25sell309100.000.84870.85020.0000
6322001.07.09 23:40s/l309100.000.85020.85020.0000-15000.00896405.21
6332001.07.09 23:40sell310100.000.85000.85150.0000
6342001.07.09 23:45close310100.000.84860.85150.000014000.00910405.21
6352001.07.09 23:59sell311100.000.84950.85100.0000
6362001.07.10 00:09s/l311100.000.85100.85100.0000-14370.00896035.21
6372001.07.11 08:05sell312100.000.85880.86030.0000
6382001.07.11 09:55close312100.000.85740.86030.000014000.00910035.21
6392001.07.11 10:40sell313100.000.85830.85980.0000
6402001.07.11 10:55s/l313100.000.85980.85980.0000-15000.00895035.21
6412001.07.11 10:55sell314100.000.85950.86100.0000
6422001.07.11 11:01close314100.000.85810.86100.000014000.00909035.21
6432001.07.11 11:01sell315100.000.85790.85940.0000
6442001.07.11 11:15s/l315100.000.85940.85940.0000-15000.00894035.21
6452001.07.11 11:15sell316100.000.85970.86120.0000
6462001.07.11 11:25s/l316100.000.86120.86120.0000-15000.00879035.21
6472001.07.11 11:25sell317100.000.86090.86240.0000
6482001.07.11 11:30s/l317100.000.86240.86240.0000-15000.00864035.21
6492001.07.11 11:30sell318100.000.86260.86410.0000
6502001.07.11 11:59close318100.000.85960.86410.000030000.00894035.21
6512001.07.12 09:35buy319100.000.85260.85110.0000
6522001.07.12 10:10close319100.000.85440.85110.000018000.00912035.21
6532001.07.13 11:00sell320100.000.85550.85700.0000
6542001.07.13 12:10close320100.000.85380.85700.000017000.00929035.21
6552001.07.17 16:40sell321100.000.85540.85690.0000
6562001.07.17 17:11s/l321100.000.85690.85690.0000-15000.00914035.21
6572001.07.17 17:11sell322100.000.85660.85810.0000
6582001.07.17 17:15s/l322100.000.85810.85810.0000-15000.00899035.21
6592001.07.17 17:15sell323100.000.85780.85930.0000
6602001.07.17 17:45s/l323100.000.85930.85930.0000-15000.00884035.21
6612001.07.17 17:45sell324100.000.85900.86050.0000
6622001.07.17 17:50s/l324100.000.86050.86050.0000-15000.00869035.21
6632001.07.17 17:50sell325100.000.86070.86220.0000
6642001.07.17 18:15close325100.000.85840.86220.000023000.00892035.21
6652001.07.17 18:15sell326100.000.85870.86020.0000
6662001.07.17 19:59s/l326100.000.86020.86020.0000-15000.00877035.21
6672001.07.17 19:59sell327100.000.86060.86210.0000
6682001.07.17 20:03close327100.000.85900.86210.000016000.00893035.21
6692001.07.18 12:50sell328100.000.86200.86350.0000
6702001.07.18 13:20s/l328100.000.86350.86350.0000-15000.00878035.21
6712001.07.18 13:20sell329100.000.86320.86470.0000
6722001.07.18 13:25s/l329100.000.86470.86470.0000-15000.00863035.21
6732001.07.18 13:25sell330100.000.86560.86710.0000
6742001.07.18 13:30close330100.000.86390.86710.000017000.00880035.21
6752001.07.18 13:30sell331100.000.86310.86460.0000
6762001.07.18 13:30s/l331100.000.86460.86460.0000-15000.00865035.21
6772001.07.18 13:30sell332100.000.86430.86580.0000
6782001.07.18 13:42close332100.000.86280.86580.000015000.00880035.21
6792001.07.18 13:42sell333100.000.86270.86420.0000
6802001.07.18 13:50close333100.000.86110.86420.000016000.00896035.21
6812001.07.18 13:50sell334100.000.86160.86310.0000
6822001.07.18 14:11close334100.000.86020.86310.000014000.00910035.21
6832001.07.18 14:20sell335100.000.86160.86310.0000
6842001.07.18 14:26close335100.000.86030.86310.000013000.00923035.21
6852001.07.18 14:35sell336100.000.86150.86300.0000
6862001.07.18 15:16close336100.000.86020.86300.000013000.00936035.21
6872001.07.18 15:30sell337100.000.86300.86450.0000
6882001.07.18 15:30s/l337100.000.86450.86450.0000-15000.00921035.21
6892001.07.18 15:30sell338100.000.86510.86660.0000
6902001.07.18 15:30close338100.000.86190.86660.000032000.00953035.21
6912001.07.18 15:31sell339100.000.86200.86350.0000
6922001.07.18 15:31s/l339100.000.86350.86350.0000-15000.00938035.21
6932001.07.18 15:31sell340100.000.86390.86540.0000
6942001.07.18 15:31s/l340100.000.86540.86540.0000-15000.00923035.21
6952001.07.18 15:31sell341100.000.86570.86720.0000
6962001.07.18 15:32close341100.000.86380.86720.000019000.00942035.21
6972001.07.18 15:32sell342100.000.86320.86470.0000
6982001.07.18 15:33s/l342100.000.86470.86470.0000-15000.00927035.21
6992001.07.18 15:33sell343100.000.86510.86660.0000
7002001.07.18 15:33close343100.000.86190.86660.000032000.00959035.21
7012001.07.18 15:33sell344100.000.86200.86350.0000
7022001.07.18 15:33s/l344100.000.86350.86350.0000-15000.00944035.21
7032001.07.18 15:33sell345100.000.86390.86540.0000
7042001.07.18 15:59s/l345100.000.86540.86540.0000-15000.00929035.21
7052001.07.18 15:59sell346100.000.86510.86660.0000
7062001.07.18 16:16close346100.000.86330.86660.000018000.00947035.21
7072001.07.20 15:00sell347100.000.87780.87930.0000
7082001.07.20 15:25s/l347100.000.87930.87930.0000-15000.00932035.21
7092001.07.20 15:25sell348100.000.87900.88050.0000
7102001.07.20 15:59close348100.000.87690.88050.000021000.00953035.21
7112001.07.20 16:46buy349100.000.87110.86960.0000
7122001.07.20 18:50close349100.000.87390.86960.000028000.00981035.21
7132001.07.20 19:59buy350100.000.87190.87040.0000
7142001.07.23 00:00s/l350100.000.87040.87040.0000-15870.00965165.21
7152001.07.24 14:05sell351100.000.87450.87600.0000
7162001.07.24 17:55s/l351100.000.87600.87600.0000-15000.00950165.21
7172001.07.25 09:55sell352100.000.87640.87790.0000
7182001.07.25 11:06close352100.000.87500.87790.000014000.00964165.21
7192001.07.25 11:35sell353100.000.87640.87790.0000
7202001.07.25 12:01close353100.000.87500.87790.000014000.00978165.21
7212001.07.25 13:30sell354100.000.87890.88040.0000
7222001.07.25 13:50s/l354100.000.88040.88040.0000-15000.00963165.21
7232001.07.25 13:50sell355100.000.88010.88160.0000
7242001.07.25 14:55close355100.000.87850.88160.000016000.00979165.21
7252001.07.25 15:00sell356100.000.87870.88020.0000
7262001.07.25 15:30s/l356100.000.88020.88020.0000-15000.00964165.21
7272001.07.25 15:30sell357100.000.88000.88150.0000
7282001.07.25 16:41close357100.000.87860.88150.000014000.00978165.21
7292001.07.26 12:16buy358100.000.87500.87350.0000
7302001.07.26 12:55close358100.000.87670.87350.000017000.00995165.21
7312001.07.26 15:59buy359100.000.87650.87500.0000
7322001.07.26 16:01s/l359100.000.87500.87500.0000-15000.00980165.21
7332001.07.27 11:59buy360100.000.87660.87510.0000
7342001.07.27 12:30close360100.000.87840.87510.000018000.00998165.21
7352001.07.27 12:35sell361100.000.87920.88070.0000
7362001.07.27 14:55s/l361100.000.88070.88070.0000-15000.00983165.21
7372001.07.27 14:55sell362100.000.88040.88190.0000
7382001.07.27 15:59close362100.000.87760.88190.000028000.001011165.21
7392001.07.27 16:02buy363100.000.87320.87170.0000
7402001.07.27 16:04close363100.000.87770.87170.000045000.001056165.21
7412001.07.27 16:05buy364100.000.87260.87110.0000
7422001.07.27 16:25close364100.000.87470.87110.000021000.001077165.21
7432001.07.30 14:26sell365100.000.87720.87870.0000
7442001.07.30 15:59close365100.000.87500.87870.000022000.001099165.21
7452001.08.01 04:07sell366100.000.87970.88120.0000
7462001.08.01 04:18close366100.000.87800.88120.000017000.001116165.21
7472001.08.01 05:35sell367100.000.88020.88170.0000
7482001.08.01 05:40s/l367100.000.88170.88170.0000-15000.001101165.21
7492001.08.01 05:40sell368100.000.88170.88320.0000
7502001.08.01 06:10close368100.000.88020.88320.000015000.001116165.21
7512001.08.01 06:10sell369100.000.87980.88130.0000
7522001.08.01 06:30s/l369100.000.88130.88130.0000-15000.001101165.21
7532001.08.01 06:30sell370100.000.88110.88260.0000
7542001.08.01 06:58close370100.000.87950.88260.000016000.001117165.21
7552001.08.01 07:26sell371100.000.87960.88110.0000
7562001.08.01 07:59s/l371100.000.88110.88110.0000-15000.001102165.21
7572001.08.01 07:59sell372100.000.88090.88240.0000
7582001.08.01 09:38s/l372100.000.88240.88240.0000-15000.001087165.21
7592001.08.01 13:34sell373100.000.88340.88490.0000
7602001.08.01 15:10close373100.000.88180.88490.000016000.001103165.21
7612001.08.01 15:50sell374100.000.88370.88520.0000
7622001.08.01 15:59close374100.000.88110.88520.000026000.001129165.21
7632001.08.02 12:05buy375100.000.87860.87710.0000
7642001.08.02 12:32close375100.000.88050.87710.000019000.001148165.21
7652001.08.02 15:59buy376100.000.87990.87840.0000
7662001.08.02 16:51close376100.000.88230.87840.000024000.001172165.21
7672001.08.06 00:05buy377100.000.87970.87820.0000
7682001.08.06 00:10close377100.000.88110.87820.000014000.001186165.21
7692001.08.06 01:25buy378100.000.88000.87850.0000
7702001.08.06 02:30close378100.000.88220.87850.000022000.001208165.21
7712001.08.08 14:10sell379100.000.87740.87890.0000
7722001.08.08 15:20close379100.000.87540.87890.000020000.001228165.21
7732001.08.08 21:12sell380100.000.88050.88200.0000
7742001.08.09 01:02s/l380100.000.88200.88200.0000-13110.001215055.21
7752001.08.14 09:25buy381100.000.89470.89320.0000
7762001.08.14 09:26modify381100.000.89470.89380.0000
7772001.08.14 09:31s/l381100.000.89380.89380.0000-8785.711206269.50
7782001.08.14 09:31buy382100.000.89410.89260.0000
7792001.08.14 10:11modify382100.000.89410.89380.0000
7802001.08.14 10:25close382100.000.89570.89380.000016000.001222269.50
7812001.08.14 11:59buy383100.000.89530.89380.0000
7822001.08.14 12:00modify383100.000.89530.89380.0000
7832001.08.14 14:31close383100.000.89710.89380.000018000.001240269.50
7842001.08.14 18:30sell384100.000.90150.90300.0000
7852001.08.14 19:16s/l384100.000.90300.90300.0000-15000.001225269.50
7862001.08.14 19:16sell385100.000.90280.90430.0000
7872001.08.14 19:25s/l385100.000.90430.90430.0000-15000.001210269.50
7882001.08.14 19:25sell386100.000.90410.90560.0000
7892001.08.14 19:59close386100.000.90210.90560.000020000.001230269.50
7902001.08.15 15:40sell387100.000.91450.91600.0000
7912001.08.15 15:59close387100.000.91080.91600.000037000.001267269.50
7922001.08.15 23:22sell388100.000.91400.91550.0000
7932001.08.15 23:44s/l388100.000.91550.91550.0000-15000.001252269.50
7942001.08.15 23:44sell389100.000.91530.91680.0000
7952001.08.16 00:39close389100.000.91360.91680.000018890.001271159.50
7962001.08.16 12:02buy390100.000.91360.91210.0000
7972001.08.16 12:02s/l390100.000.91210.91210.0000-15000.001256159.50
7982001.08.16 12:02buy391100.000.91230.91080.0000
7992001.08.16 12:02close391100.000.91770.91080.000054000.001310159.50
8002001.08.16 12:05buy392100.000.91190.91040.0000
8012001.08.16 12:21s/l392100.000.91040.91040.0000-15000.001295159.50
8022001.08.16 12:21buy393100.000.91070.90920.0000
8032001.08.16 13:12modify393100.000.91070.91030.0000
8042001.08.16 13:30close393100.000.91250.91030.000018000.001313159.50
8052001.08.16 13:30buy394100.000.91300.91150.0000
8062001.08.16 14:20close394100.000.91480.91150.000018000.001331159.50
8072001.08.16 15:59buy395100.000.91130.90980.0000
8082001.08.16 16:15s/l395100.000.90980.90980.0000-15000.001316159.50
8092001.08.16 20:41buy396100.000.91110.90960.0000
8102001.08.16 20:55modify396100.000.91110.91030.0000
8112001.08.16 21:20close396100.000.91270.91030.000016000.001332159.50
8122001.08.17 19:00sell397100.000.91770.91920.0000
8132001.08.20 06:31s/l397100.000.91920.91920.0000-14370.001317789.50
8142001.08.20 08:01buy398100.000.91510.91360.0000
8152001.08.20 08:02close398100.000.91910.91360.000040000.001357789.50
8162001.08.20 08:03buy399100.000.91510.91360.0000
8172001.08.20 09:25close399100.000.91730.91360.000022000.001379789.50
8182001.08.20 11:59buy400100.000.91490.91340.0000
8192001.08.20 12:00s/l400100.000.91340.91340.0000-15000.001364789.50
8202001.08.21 16:01buy401100.000.90970.90820.0000
8212001.08.21 16:02modify401100.000.90970.91170.0000
8222001.08.21 16:02close401100.000.91380.91170.000041000.001405789.50
8232001.08.21 16:03buy402100.000.90970.90820.0000
8242001.08.21 17:35close402100.000.91170.90820.000020000.001425789.50
8252001.08.21 19:59buy403100.000.91200.91050.0000
8262001.08.21 20:01s/l403100.000.91050.91050.0000-15000.001410789.50
8272001.08.21 21:55sell404100.000.91640.91790.0000
8282001.08.21 22:10s/l404100.000.91790.91790.0000-15000.001395789.50
8292001.08.21 22:10sell405100.000.91780.91930.0000
8302001.08.22 04:25close405100.000.91560.91930.000022630.001418419.50
8312001.08.22 09:40sell406100.000.92180.92330.0000
8322001.08.22 09:50s/l406100.000.92330.92330.0000-15000.001403419.50
8332001.08.22 09:50sell407100.000.92300.92450.0000
8342001.08.22 10:51s/l407100.000.92450.92450.0000-15000.001388419.50
8352001.08.22 10:51sell408100.000.92420.92570.0000
8362001.08.22 11:01close408100.000.92200.92570.000022000.001410419.50
8372001.08.22 11:01sell409100.000.92190.92340.0000
8382001.08.22 11:40s/l409100.000.92340.92340.0000-15000.001395419.50
8392001.08.22 11:40sell410100.000.92320.92470.0000
8402001.08.22 12:01close410100.000.92100.92470.000022000.001417419.50
8412001.08.24 08:01buy411100.000.91220.91070.0000
8422001.08.24 08:01modify411100.000.91220.91170.0000
8432001.08.24 08:02close411100.000.91580.91170.000036000.001453419.50
8442001.08.24 08:05buy412100.000.91220.91070.0000
8452001.08.24 08:05modify412100.000.91220.91170.0000
8462001.08.24 08:25close412100.000.91440.91170.000022000.001475419.50
8472001.08.24 16:00buy413100.000.90950.90800.0000
8482001.08.24 16:02s/l413100.000.90800.90800.0000-15000.001460419.50
8492001.08.24 16:02buy414100.000.90770.90620.0000
8502001.08.24 16:02close414100.000.91020.90620.000025000.001485419.50
8512001.08.24 16:02buy415100.000.90970.90820.0000
8522001.08.24 16:03modify415100.000.90970.91170.0000
8532001.08.24 16:03close415100.000.91360.91170.000039000.001524419.50
8542001.08.24 16:03buy416100.000.90950.90800.0000
8552001.08.24 16:05s/l416100.000.90800.90800.0000-15000.001509419.50
8562001.08.24 16:05buy417100.000.90770.90620.0000
8572001.08.24 16:15close417100.000.91000.90620.000023000.001532419.50
8582001.08.24 16:15buy418100.000.90930.90780.0000
8592001.08.24 16:30close418100.000.91150.90780.000022000.001554419.50
8602001.08.27 00:05buy419100.000.91020.90870.0000
8612001.08.27 00:25close419100.000.91250.90870.000023000.001577419.50
8622001.08.28 08:07buy420100.000.90370.90220.0000
8632001.08.28 08:11close420100.000.90560.90220.000019000.001596419.50
8642001.08.28 09:00buy421100.000.90500.90350.0000
8652001.08.28 09:26s/l421100.000.90350.90350.0000-15000.001581419.50
8662001.08.28 17:50sell422100.000.91160.91310.0000
8672001.08.28 18:00close422100.000.90960.91310.000020000.001601419.50
8682001.08.28 19:59sell423100.000.90970.91120.0000
8692001.08.28 20:02s/l423100.000.91120.91120.0000-15000.001586419.50
8702001.08.30 12:55sell424100.000.91350.91500.0000
8712001.08.30 13:05close424100.000.91120.91500.000023000.001609419.50
8722001.08.31 16:35buy425100.000.91110.90960.0000
8732001.08.31 17:15modify425100.000.91110.91170.0000
8742001.08.31 17:17s/l425100.000.91170.91170.00006392.861615812.36
8752001.08.31 17:26buy426100.000.91100.90950.0000
8762001.08.31 17:50s/l426100.000.90950.90950.0000-15000.001600812.36
8772001.08.31 17:50buy427100.000.90970.90820.0000
8782001.08.31 18:15s/l427100.000.90820.90820.0000-15000.001585812.36
8792001.08.31 18:15buy428100.000.90780.90630.0000
8802001.08.31 18:35close428100.000.91060.90630.000028000.001613812.36
8812001.08.31 18:35buy429100.000.91100.90950.0000
8822001.08.31 18:55s/l429100.000.90950.90950.0000-15000.001598812.36
8832001.08.31 18:55buy430100.000.90960.90810.0000
8842001.08.31 19:10s/l430100.000.90810.90810.0000-15000.001583812.36
8852001.08.31 19:10buy431100.000.90830.90680.0000
8862001.08.31 19:26s/l431100.000.90680.90680.0000-15000.001568812.36
8872001.08.31 19:26buy432100.000.90710.90560.0000
8882001.08.31 19:27close432100.000.90950.90560.000024000.001592812.36
8892001.08.31 19:27buy433100.000.90970.90820.0000
8902001.08.31 19:29s/l433100.000.90820.90820.0000-15000.001577812.36
8912001.08.31 19:29buy434100.000.90850.90700.0000
8922001.08.31 19:32close434100.000.91250.90700.000040000.001617812.36
8932001.09.04 05:30buy435100.000.90110.89960.0000
8942001.09.04 05:48close435100.000.90260.89960.000015000.001632812.36
8952001.09.04 06:27buy436100.000.90160.90010.0000
8962001.09.04 06:40s/l436100.000.90010.90010.0000-15000.001617812.36
8972001.09.04 06:40buy437100.000.90040.89890.0000
8982001.09.04 06:40close437100.000.90210.89890.000017000.001634812.36
8992001.09.04 06:41buy438100.000.90160.90010.0000
9002001.09.04 06:42s/l438100.000.90010.90010.0000-15000.001619812.36
9012001.09.04 06:42buy439100.000.90010.89860.0000
9022001.09.04 06:43close439100.000.90170.89860.000016000.001635812.36
9032001.09.04 06:43buy440100.000.90100.89950.0000
9042001.09.04 06:44close440100.000.90250.89950.000015000.001650812.36
9052001.09.04 07:36buy441100.000.90150.90000.0000
9062001.09.04 08:02s/l441100.000.90000.90000.0000-15000.001635812.36
9072001.09.04 16:50buy442100.000.89430.89280.0000
9082001.09.04 17:14close442100.000.89640.89280.000021000.001656812.36
9092001.09.04 17:15buy443100.000.89130.88980.0000
9102001.09.04 17:23s/l443100.000.88980.88980.0000-15000.001641812.36
9112001.09.04 17:23buy444100.000.88980.88830.0000
9122001.09.04 17:30close444100.000.89310.88830.000033000.001674812.36
9132001.09.04 17:30buy445100.000.89160.89010.0000
9142001.09.04 17:35close445100.000.89540.89010.000038000.001712812.36
9152001.09.04 18:10buy446100.000.89210.89060.0000
9162001.09.04 18:25s/l446100.000.89060.89060.0000-15000.001697812.36
9172001.09.04 18:25buy447100.000.88980.88830.0000
9182001.09.04 18:25close447100.000.89230.88830.000025000.001722812.36
9192001.09.04 18:25buy448100.000.89200.89050.0000
9202001.09.04 18:26s/l448100.000.89050.89050.0000-15000.001707812.36
9212001.09.04 18:26buy449100.000.89040.88890.0000
9222001.09.04 18:28close449100.000.89280.88890.000024000.001731812.36
9232001.09.04 18:28buy450100.000.89170.89020.0000
9242001.09.04 18:29s/l450100.000.89020.89020.0000-15000.001716812.36
9252001.09.04 18:29buy451100.000.89050.88900.0000
9262001.09.04 18:30close451100.000.89810.88900.000076000.001792812.36
9272001.09.04 19:20buy452100.000.89180.89030.0000
9282001.09.04 19:40s/l452100.000.89030.89030.0000-15000.001777812.36
9292001.09.04 19:40buy453100.000.89060.88910.0000
9302001.09.04 19:40close453100.000.89290.88910.000023000.001800812.36
9312001.09.04 19:40buy454100.000.89060.88910.0000
9322001.09.04 19:45s/l454100.000.88910.88910.0000-15000.001785812.36
9332001.09.04 19:45buy455100.000.88680.88530.0000
9342001.09.04 19:50s/l455100.000.88530.88530.0000-15000.001770812.36
9352001.09.04 19:50buy456100.000.88500.88350.0000
9362001.09.04 20:00close456100.000.88630.88350.000013000.001783812.36
9372001.09.05 14:24sell457100.000.89180.89330.0000
9382001.09.05 15:16close457100.000.88940.89330.000024000.001807812.36
9392001.09.06 10:55buy458100.000.88570.88420.0000
9402001.09.06 11:11s/l458100.000.88420.88420.0000-15000.001792812.36
9412001.09.06 11:11buy459100.000.88250.88100.0000
9422001.09.06 11:59close459100.000.88750.88100.000050000.001842812.36
9432001.09.06 16:08sell460100.000.89450.89600.0000
9442001.09.06 16:29close460100.000.89210.89600.000024000.001866812.36
9452001.09.06 16:30sell461100.000.89390.89540.0000
9462001.09.06 17:34s/l461100.000.89540.89540.0000-15000.001851812.36
9472001.09.06 17:34sell462100.000.89590.89740.0000
9482001.09.06 18:26close462100.000.89350.89740.000024000.001875812.36
9492001.09.06 18:26sell463100.000.89310.89460.0000
9502001.09.06 18:50close463100.000.89080.89460.000023000.001898812.36
9512001.09.06 18:56sell464100.000.89200.89350.0000
9522001.09.06 18:56s/l464100.000.89350.89350.0000-15000.001883812.36
9532001.09.06 18:56sell465100.000.89370.89520.0000
9542001.09.06 18:58close465100.000.89100.89520.000027000.001910812.36
9552001.09.06 19:59sell466100.000.89560.89710.0000
9562001.09.06 20:44s/l466100.000.89710.89710.0000-15000.001895812.36
9572001.09.07 17:04sell467100.000.90670.90820.0000
9582001.09.07 17:55close467100.000.90490.90820.000018000.001913812.36
9592001.09.11 05:48buy468100.000.89760.89610.0000
9602001.09.11 08:05close468100.000.89940.89610.000018000.001931812.36
9612001.09.11 16:05sell469100.000.91610.91760.0000
9622001.09.11 16:30close469100.000.91420.91760.000019000.001950812.36
9632001.09.11 16:30sell470100.000.91350.91500.0000
9642001.09.11 16:35s/l470100.000.91500.91500.0000-15000.001935812.36
9652001.09.11 16:35sell471100.000.91530.91680.0000
9662001.09.11 16:40close471100.000.91350.91680.000018000.001953812.36
9672001.09.11 16:40sell472100.000.91330.91480.0000
9682001.09.11 17:11close472100.000.91150.91480.000018000.001971812.36
9692001.09.11 17:11sell473100.000.91110.91260.0000
9702001.09.11 17:12s/l473100.000.91260.91260.0000-15000.001956812.36
9712001.09.11 17:12sell474100.000.91240.91390.0000
9722001.09.11 17:15close474100.000.90930.91390.000031000.001987812.36
9732001.09.11 17:15sell475100.000.90960.91110.0000
9742001.09.11 17:21close475100.000.90780.91110.000018000.002005812.36
9752001.09.11 17:25sell476100.000.90980.91130.0000
9762001.09.11 17:25s/l476100.000.91130.91130.0000-15000.001990812.36
9772001.09.11 17:25sell477100.000.91110.91260.0000
9782001.09.11 17:25s/l477100.000.91260.91260.0000-15000.001975812.36
9792001.09.11 17:25sell478100.000.91380.91530.0000
9802001.09.11 17:26close478100.000.91110.91530.000027000.002002812.36
9812001.09.11 17:26sell479100.000.91040.91190.0000
9822001.09.11 17:26s/l479100.000.91190.91190.0000-15000.001987812.36
9832001.09.11 17:26sell480100.000.91160.91310.0000
9842001.09.11 17:26close480100.000.90860.91310.000030000.002017812.36
9852001.09.11 17:27sell481100.000.90940.91090.0000
9862001.09.11 17:27s/l481100.000.91090.91090.0000-15000.002002812.36
9872001.09.11 17:27sell482100.000.91110.91260.0000
9882001.09.11 17:27s/l482100.000.91260.91260.0000-15000.001987812.36
9892001.09.11 17:27sell483100.000.91380.91530.0000
9902001.09.11 17:28close483100.000.91110.91530.000027000.002014812.36
9912001.09.11 17:28sell484100.000.91040.91190.0000
9922001.09.11 17:30close484100.000.90260.91190.000078000.002092812.36
9932001.09.11 18:55sell485100.000.90970.91120.0000
9942001.09.11 19:00s/l485100.000.91120.91120.0000-15000.002077812.36
9952001.09.11 19:00sell486100.000.91090.91240.0000
9962001.09.11 19:05s/l486100.000.91240.91240.0000-15000.002062812.36
9972001.09.11 19:05sell487100.000.91220.91370.0000
9982001.09.11 19:25close487100.000.90940.91370.000028000.002090812.36
9992001.09.11 19:25sell488100.000.90920.91070.0000
10002001.09.11 19:50close488100.000.90720.91070.000020000.002110812.36
10012001.09.11 19:59sell489100.000.91550.91700.0000
10022001.09.11 21:05close489100.000.91370.91700.000018000.002128812.36
10032001.09.11 21:19buy490100.000.91200.91050.0000
10042001.09.11 21:20modify490100.000.91200.91170.0000
10052001.09.11 21:20close490100.000.91450.91170.000025000.002153812.36
10062001.09.11 21:28buy491100.000.90920.90770.0000
10072001.09.11 22:30close491100.000.91110.90770.000019000.002172812.36
10082001.09.11 22:31buy492100.000.91160.91010.0000
10092001.09.11 22:45s/l492100.000.91010.91010.0000-15000.002157812.36
10102001.09.11 22:45buy493100.000.91040.90890.0000
10112001.09.11 22:50close493100.000.91260.90890.000022000.002179812.36
10122001.09.11 23:30buy494100.000.91200.91050.0000
10132001.09.11 23:45s/l494100.000.91050.91050.0000-15000.002164812.36
10142001.09.11 23:45buy495100.000.91060.90910.0000
10152001.09.11 23:50modify495100.000.91060.91170.0000
10162001.09.11 23:50close495100.000.91300.91170.000024000.002188812.36
10172001.09.11 23:50buy496100.000.91100.90950.0000
10182001.09.12 00:49s/l496100.000.90950.90950.0000-15870.002172942.36
10192001.09.12 01:14buy497100.000.90750.90600.0000
10202001.09.12 01:17close497100.000.90930.90600.000018000.002190942.36
10212001.09.12 01:18buy498100.000.90760.90610.0000
10222001.09.12 01:24s/l498100.000.90610.90610.0000-15000.002175942.36
10232001.09.12 01:24buy499100.000.90480.90330.0000
10242001.09.12 02:25close499100.000.90670.90330.000019000.002194942.36
10252001.09.12 02:27buy500100.000.90710.90560.0000
10262001.09.12 02:43s/l500100.000.90560.90560.0000-15000.002179942.36
10272001.09.12 02:43buy501100.000.90590.90440.0000
10282001.09.12 02:45close501100.000.90810.90440.000022000.002201942.36
10292001.09.12 03:25buy502100.000.90750.90600.0000
10302001.09.12 03:40s/l502100.000.90600.90600.0000-15000.002186942.36
10312001.09.12 03:40buy503100.000.90580.90430.0000
10322001.09.12 03:45close503100.000.90860.90430.000028000.002214942.36
10332001.09.12 03:45buy504100.000.90660.90510.0000
10342001.09.12 03:50close504100.000.91110.90510.000045000.002259942.36
10352001.09.12 08:20buy505100.000.91300.91150.0000
10362001.09.12 08:20modify505100.000.91300.91170.0000
10372001.09.12 08:30s/l505100.000.91170.91170.0000-12607.142247335.22
10382001.09.12 08:30buy506100.000.91180.91030.0000
10392001.09.12 08:50modify506100.000.91180.91170.0000
10402001.09.12 08:51s/l506100.000.91170.91170.0000-607.142246728.08
10412001.09.12 08:51buy507100.000.91180.91030.0000
10422001.09.12 08:53modify507100.000.91180.91170.0000
10432001.09.12 08:55s/l507100.000.91170.91170.0000-607.142246120.94
10442001.09.12 08:55buy508100.000.90840.90690.0000
10452001.09.12 09:04s/l508100.000.90690.90690.0000-15000.002231120.94
10462001.09.12 09:04buy509100.000.90720.90570.0000
10472001.09.12 09:05close509100.000.91000.90570.000028000.002259120.94
10482001.09.12 09:05buy510100.000.91040.90890.0000
10492001.09.12 09:05s/l510100.000.90890.90890.0000-15000.002244120.94
10502001.09.12 09:05buy511100.000.90790.90640.0000
10512001.09.12 09:06close511100.000.90980.90640.000019000.002263120.94
10522001.09.12 09:07buy512100.000.91120.90970.0000
10532001.09.12 09:07modify512100.000.91120.91170.0000
10542001.09.12 09:07close512100.000.91420.91170.000030000.002293120.94
10552001.09.12 09:08buy513100.000.91090.90940.0000
10562001.09.12 09:08s/l513100.000.90940.90940.0000-15000.002278120.94
10572001.09.12 09:08buy514100.000.90970.90820.0000
10582001.09.12 09:09close514100.000.91150.90820.000018000.002296120.94
10592001.09.12 09:09buy515100.000.91150.91000.0000
10602001.09.12 09:14s/l515100.000.91000.91000.0000-15000.002281120.94
10612001.09.12 09:14buy516100.000.90110.89960.0000
10622001.09.12 09:43close516100.000.90320.89960.000021000.002302120.94
10632001.09.12 09:43buy517100.000.90340.90190.0000
10642001.09.12 09:45s/l517100.000.90190.90190.0000-15000.002287120.94
10652001.09.12 09:45buy518100.000.90130.89980.0000
10662001.09.12 10:15close518100.000.90560.89980.000043000.002330120.94
10672001.09.12 10:15buy519100.000.90600.90450.0000
10682001.09.12 10:30s/l519100.000.90450.90450.0000-15000.002315120.94
10692001.09.12 10:30buy520100.000.90280.90130.0000
10702001.09.12 10:31close520100.000.90510.90130.000023000.002338120.94
10712001.09.12 10:31buy521100.000.90480.90330.0000
10722001.09.12 10:32s/l521100.000.90330.90330.0000-15000.002323120.94
10732001.09.12 10:32buy522100.000.90350.90200.0000
10742001.09.12 10:32s/l522100.000.90200.90200.0000-15000.002308120.94
10752001.09.12 10:32buy523100.000.90170.90020.0000
10762001.09.12 10:34close523100.000.90370.90020.000020000.002328120.94
10772001.09.12 10:34buy524100.000.90440.90290.0000
10782001.09.12 10:35close524100.000.90890.90290.000045000.002373120.94
10792001.09.12 10:35buy525100.000.90880.90730.0000
10802001.09.12 10:45close525100.000.91160.90730.000028000.002401120.94
10812001.09.12 10:48buy526100.000.91190.91040.0000
10822001.09.12 10:55s/l526100.000.91040.91040.0000-15000.002386120.94
10832001.09.12 10:55buy527100.000.91050.90900.0000
10842001.09.12 11:05s/l527100.000.90900.90900.0000-15000.002371120.94
10852001.09.12 11:05buy528100.000.90850.90700.0000
10862001.09.12 11:15s/l528100.000.90700.90700.0000-15000.002356120.94
10872001.09.12 11:15buy529100.000.90720.90570.0000
10882001.09.12 11:30s/l529100.000.90570.90570.0000-15000.002341120.94
10892001.09.12 11:30buy530100.000.90460.90310.0000
10902001.09.12 11:30s/l530100.000.90310.90310.0000-15000.002326120.94
10912001.09.12 11:30buy531100.000.90190.90040.0000
10922001.09.12 11:31close531100.000.90420.90040.000023000.002349120.94
10932001.09.12 11:32buy532100.000.90490.90340.0000
10942001.09.12 11:32s/l532100.000.90340.90340.0000-15000.002334120.94
10952001.09.12 11:32buy533100.000.90360.90210.0000
10962001.09.12 11:32close533100.000.90570.90210.000021000.002355120.94
10972001.09.12 11:33buy534100.000.90540.90390.0000
10982001.09.12 11:34s/l534100.000.90390.90390.0000-15000.002340120.94
10992001.09.12 11:34buy535100.000.90390.90240.0000
11002001.09.12 11:34s/l535100.000.90240.90240.0000-15000.002325120.94
11012001.09.12 11:34buy536100.000.90190.90040.0000
11022001.09.12 11:35close536100.000.90990.90040.000080000.002405120.94
11032001.09.12 11:35buy537100.000.90460.90310.0000
11042001.09.12 11:36close537100.000.90720.90310.000026000.002431120.94
11052001.09.12 11:36buy538100.000.90790.90640.0000
11062001.09.12 11:37s/l538100.000.90640.90640.0000-15000.002416120.94
11072001.09.12 11:37buy539100.000.90630.90480.0000
11082001.09.12 11:37close539100.000.90970.90480.000034000.002450120.94
11092001.09.12 11:37buy540100.000.90920.90770.0000
11102001.09.12 11:38s/l540100.000.90770.90770.0000-15000.002435120.94
11112001.09.12 11:38buy541100.000.90720.90570.0000
11122001.09.12 11:38s/l541100.000.90570.90570.0000-15000.002420120.94
11132001.09.12 11:38buy542100.000.90440.90290.0000
11142001.09.12 11:44modify542100.000.90440.91170.0000
11152001.09.12 11:44close542100.000.91550.91170.0000111000.002531120.94
11162001.09.12 11:45buy543100.000.91360.91210.0000
11172001.09.12 11:50s/l543100.000.91210.91210.0000-15000.002516120.94
11182001.09.12 11:50buy544100.000.91190.91040.0000
11192001.09.12 11:50modify544100.000.91190.91170.0000
11202001.09.12 11:52s/l544100.000.91170.91170.0000-1607.142514513.80
11212001.09.12 11:52buy545100.000.91180.91030.0000
11222001.09.12 11:59s/l545100.000.91030.91030.0000-15000.002499513.80
11232001.09.12 11:59buy546100.000.90710.90560.0000
11242001.09.12 13:09s/l546100.000.90560.90560.0000-15000.002484513.80
11252001.09.14 08:05sell547100.000.91290.91440.0000
11262001.09.14 08:05close547100.000.91090.91440.000020000.002504513.80
11272001.09.14 09:40sell548100.000.91450.91600.0000
11282001.09.14 10:16close548100.000.91280.91600.000017000.002521513.80
11292001.09.14 10:35sell549100.000.91560.91710.0000
11302001.09.14 10:35close549100.000.91330.91710.000023000.002544513.80
11312001.09.14 10:36sell550100.000.91480.91630.0000
11322001.09.14 10:36s/l550100.000.91630.91630.0000-15000.002529513.80
11332001.09.14 10:36sell551100.000.91630.91780.0000
11342001.09.14 10:37close551100.000.91330.91780.000030000.002559513.80
11352001.09.14 10:38sell552100.000.91480.91630.0000
11362001.09.14 10:40s/l552100.000.91630.91630.0000-15000.002544513.80
11372001.09.14 10:40sell553100.000.91760.91910.0000
11382001.09.14 10:50close553100.000.91590.91910.000017000.002561513.80
11392001.09.14 10:50sell554100.000.91570.91720.0000
11402001.09.14 10:52s/l554100.000.91720.91720.0000-15000.002546513.80
11412001.09.14 10:52sell555100.000.91690.91840.0000
11422001.09.14 11:15close555100.000.91520.91840.000017000.002563513.80
11432001.09.14 11:15sell556100.000.91500.91650.0000
11442001.09.14 11:40s/l556100.000.91650.91650.0000-15000.002548513.80
11452001.09.14 11:40sell557100.000.91620.91770.0000
11462001.09.14 13:10s/l557100.000.91770.91770.0000-15000.002533513.80
11472001.09.14 13:30sell558100.000.92070.92220.0000
11482001.09.14 13:37s/l558100.000.92220.92220.0000-15000.002518513.80
11492001.09.14 13:37sell559100.000.92210.92360.0000
11502001.09.14 14:00close559100.000.92020.92360.000019000.002537513.80
11512001.09.14 14:01sell560100.000.92040.92190.0000
11522001.09.14 14:25close560100.000.91850.92190.000019000.002556513.80
11532001.09.14 14:30sell561100.000.92140.92290.0000
11542001.09.14 14:30s/l561100.000.92290.92290.0000-15000.002541513.80
11552001.09.14 14:30sell562100.000.92360.92510.0000
11562001.09.14 14:32close562100.000.92000.92510.000036000.002577513.80
11572001.09.14 14:33sell563100.000.92100.92250.0000
11582001.09.14 14:33s/l563100.000.92250.92250.0000-15000.002562513.80
11592001.09.14 14:33sell564100.000.92220.92370.0000
11602001.09.14 14:35s/l564100.000.92370.92370.0000-15000.002547513.80
11612001.09.14 14:35sell565100.000.92530.92680.0000
11622001.09.14 14:45close565100.000.92300.92680.000023000.002570513.80
11632001.09.14 14:45sell566100.000.92280.92430.0000
11642001.09.14 14:48s/l566100.000.92430.92430.0000-15000.002555513.80
11652001.09.14 14:48sell567100.000.92430.92580.0000
11662001.09.14 15:11close567100.000.92230.92580.000020000.002575513.80
11672001.09.14 15:11sell568100.000.92210.92360.0000
11682001.09.14 15:35s/l568100.000.92360.92360.0000-15000.002560513.80
11692001.09.14 15:35sell569100.000.92350.92500.0000
11702001.09.14 15:59close569100.000.92010.92500.000034000.002594513.80
11712001.09.17 07:41sell570100.000.92860.93010.0000
11722001.09.17 08:00close570100.000.92610.93010.000025000.002619513.80
11732001.09.17 12:01buy571100.000.92530.92380.0000
11742001.09.17 12:01close571100.000.92990.92380.000046000.002665513.80
11752001.09.17 12:03buy572100.000.92530.92380.0000
11762001.09.17 12:03close572100.000.92990.92380.000046000.002711513.80
11772001.09.17 12:05buy573100.000.92520.92370.0000
11782001.09.17 13:00close573100.000.92740.92370.000022000.002733513.80
11792001.09.17 15:59buy574100.000.92730.92580.0000
11802001.09.17 16:00s/l574100.000.92580.92580.0000-15000.002718513.80
11812001.09.17 16:00buy575100.000.92110.91960.0000
11822001.09.17 16:01s/l575100.000.91960.91960.0000-15000.002703513.80
11832001.09.17 16:01buy576100.000.91980.91830.0000
11842001.09.17 16:01s/l576100.000.91830.91830.0000-15000.002688513.80
11852001.09.17 16:01buy577100.000.91830.91680.0000
11862001.09.17 16:01modify577100.000.91830.92250.0000
11872001.09.17 16:01close577100.000.92720.92250.000089000.002777513.80
11882001.09.17 16:02buy578100.000.92110.91960.0000
11892001.09.17 16:02s/l578100.000.91960.91960.0000-15000.002762513.80
11902001.09.17 16:02buy579100.000.91980.91830.0000
11912001.09.17 16:03s/l579100.000.91830.91830.0000-15000.002747513.80
11922001.09.17 16:03buy580100.000.91830.91680.0000
11932001.09.17 16:03modify580100.000.91830.92250.0000
11942001.09.17 16:03close580100.000.92720.92250.000089000.002836513.80
11952001.09.17 16:05buy581100.000.91730.91580.0000
11962001.09.17 16:50close581100.000.92020.91580.000029000.002865513.80
11972001.09.17 16:50buy582100.000.92060.91910.0000
11982001.09.17 16:51s/l582100.000.91910.91910.0000-15000.002850513.80
11992001.09.17 16:51buy583100.000.91920.91770.0000
12002001.09.17 17:00close583100.000.92210.91770.000029000.002879513.80
12012001.09.17 17:00buy584100.000.92160.92010.0000
12022001.09.17 17:25s/l584100.000.92010.92010.0000-15000.002864513.80
12032001.09.17 17:25buy585100.000.92040.91890.0000
12042001.09.17 17:55close585100.000.92330.91890.000029000.002893513.80
12052001.09.17 17:56buy586100.000.92150.92000.0000
12062001.09.17 17:57modify586100.000.92150.92250.0000
12072001.09.17 17:57s/l586100.000.92250.92250.00009642.862903156.66
12082001.09.17 17:57buy587100.000.92150.92000.0000
12092001.09.17 18:00modify587100.000.92150.92250.0000
12102001.09.17 18:16s/l587100.000.92250.92250.00009642.862912799.52
12112001.09.17 18:35buy588100.000.92180.92030.0000
12122001.09.17 19:15modify588100.000.92180.92250.0000
12132001.09.17 19:15s/l588100.000.92250.92250.00006642.862919442.38
12142001.09.18 04:10buy589100.000.91880.91730.0000
12152001.09.18 04:38close589100.000.92020.91730.000014000.002933442.38
12162001.09.18 15:20sell590100.000.92720.92870.0000
12172001.09.18 15:59close590100.000.92150.92870.000057000.002990442.38
12182001.09.18 19:11sell591100.000.92620.92770.0000
12192001.09.18 20:00close591100.000.92360.92770.000026000.003016442.38
12202001.09.19 20:25buy592100.000.92660.92510.0000
12212001.09.19 20:51close592100.000.92840.92510.000018000.003034442.38
12222001.09.19 23:59buy593100.000.92650.92500.0000
12232001.09.20 02:40close593100.000.92800.92500.000012390.003046832.38
12242001.09.20 19:59buy594100.000.92460.92310.0000
12252001.09.20 20:05s/l594100.000.92310.92310.0000-15000.003031832.38
12262001.09.21 12:40buy595100.000.91590.91440.0000
12272001.09.21 13:20close595100.000.91770.91440.000018000.003049832.38
12282001.09.24 08:07buy596100.000.91080.90930.0000
12292001.09.24 08:55close596100.000.91260.90930.000018000.003067832.38
12302001.09.24 13:15sell597100.000.91920.92070.0000
12312001.09.24 13:20s/l597100.000.92070.92070.0000-15000.003052832.38
12322001.09.24 13:20sell598100.000.92040.92190.0000
12332001.09.24 13:55close598100.000.91790.92190.000025000.003077832.38
12342001.09.24 14:05sell599100.000.91880.92030.0000
12352001.09.24 14:30s/l599100.000.92030.92030.0000-15000.003062832.38
12362001.09.24 14:30sell600100.000.92010.92160.0000
12372001.09.24 15:20close600100.000.91760.92160.000025000.003087832.38
12382001.09.27 06:18buy601100.000.91780.91630.0000
12392001.09.27 07:10close601100.000.92050.91630.000027000.003114832.38
12402001.09.27 08:09sell602100.000.92230.92380.0000
12412001.09.27 08:35close602100.000.92000.92380.000023000.003137832.38
12422001.09.27 14:05buy603100.000.91610.91460.0000
12432001.09.27 15:00close603100.000.91930.91460.000032000.003169832.38
12442001.09.28 17:20buy604100.000.91060.90910.0000
12452001.09.28 17:26s/l604100.000.90910.90910.0000-15000.003154832.38
12462001.09.28 17:26buy605100.000.90940.90790.0000
12472001.09.28 17:30s/l605100.000.90790.90790.0000-15000.003139832.38
12482001.09.28 17:30buy606100.000.90790.90640.0000
12492001.09.28 18:20close606100.000.90990.90640.000020000.003159832.38
12502001.09.28 18:20buy607100.000.90990.90840.0000
12512001.09.28 18:21s/l607100.000.90840.90840.0000-15000.003144832.38
12522001.09.28 18:21buy608100.000.90850.90700.0000
12532001.09.28 18:25close608100.000.91100.90700.000025000.003169832.38
12542001.09.28 18:55buy609100.000.91050.90900.0000
12552001.09.28 19:36s/l609100.000.90900.90900.0000-15000.003154832.38
12562001.09.28 19:36buy610100.000.90930.90780.0000
12572001.09.28 19:45s/l610100.000.90780.90780.0000-15000.003139832.38
12582001.09.28 19:45buy611100.000.90810.90660.0000
12592001.09.28 19:50close611100.000.91000.90660.000019000.003158832.38
12602001.09.28 19:50buy612100.000.91020.90870.0000
12612001.09.28 19:59s/l612100.000.90870.90870.0000-15000.003143832.38
12622001.09.28 19:59buy613100.000.90890.90740.0000
12632001.09.28 20:09close613100.000.91150.90740.000026000.003169832.38
12642001.10.02 04:05sell614100.000.91780.91930.0000
12652001.10.02 07:19close614100.000.91580.91930.000020000.003189832.38
12662001.10.03 10:40buy615100.000.92020.91870.0000
12672001.10.03 11:17close615100.000.92210.91870.000019000.003208832.38
12682001.10.03 16:05buy616100.000.91710.91560.0000
12692001.10.03 16:50close616100.000.91950.91560.000024000.003232832.38
12702001.10.03 18:10buy617100.000.91690.91540.0000
12712001.10.03 18:25s/l617100.000.91540.91540.0000-15000.003217832.38
12722001.10.03 18:25buy618100.000.91490.91340.0000
12732001.10.03 18:25close618100.000.91730.91340.000024000.003241832.38
12742001.10.03 18:25buy619100.000.91700.91550.0000
12752001.10.03 18:25s/l619100.000.91550.91550.0000-15000.003226832.38
12762001.10.03 18:25buy620100.000.91580.91430.0000
12772001.10.03 18:26s/l620100.000.91430.91430.0000-15000.003211832.38
12782001.10.03 18:26buy621100.000.91460.91310.0000
12792001.10.03 18:27close621100.000.91730.91310.000027000.003238832.38
12802001.10.03 18:27buy622100.000.91700.91550.0000
12812001.10.03 18:28s/l622100.000.91550.91550.0000-15000.003223832.38
12822001.10.03 18:28buy623100.000.91580.91430.0000
12832001.10.03 18:29s/l623100.000.91430.91430.0000-15000.003208832.38
12842001.10.03 18:29buy624100.000.91460.91310.0000
12852001.10.03 18:51close624100.000.91700.91310.000024000.003232832.38
12862001.10.03 18:51buy625100.000.91710.91560.0000
12872001.10.03 18:52s/l625100.000.91560.91560.0000-15000.003217832.38
12882001.10.03 18:52buy626100.000.91590.91440.0000
12892001.10.03 18:56close626100.000.91830.91440.000024000.003241832.38
12902001.10.03 19:59buy627100.000.91570.91420.0000
12912001.10.03 20:06s/l627100.000.91420.91420.0000-15000.003226832.38
12922001.10.04 20:20sell628100.000.91850.92000.0000
12932001.10.04 21:35close628100.000.91640.92000.000021000.003247832.38
12942001.10.04 23:15sell629100.000.91850.92000.0000
12952001.10.04 23:25close629100.000.91690.92000.000016000.003263832.38
12962001.10.08 08:05sell630100.000.92330.92480.0000
12972001.10.08 08:10s/l630100.000.92480.92480.0000-15000.003248832.38
12982001.10.08 08:10sell631100.000.92450.92600.0000
12992001.10.08 08:27close631100.000.92160.92600.000029000.003277832.38
13002001.10.08 08:30sell632100.000.92400.92550.0000
13012001.10.08 08:50close632100.000.91960.92550.000044000.003321832.38
13022001.10.08 10:05sell633100.000.92370.92520.0000
13032001.10.08 10:10close633100.000.92110.92520.000026000.003347832.38
13042001.10.08 10:25sell634100.000.92380.92530.0000
13052001.10.08 10:40close634100.000.92070.92530.000031000.003378832.38
13062001.10.08 11:25sell635100.000.92370.92520.0000
13072001.10.08 11:30close635100.000.92110.92520.000026000.003404832.38
13082001.10.09 04:06sell636100.000.92220.92370.0000
13092001.10.09 04:45close636100.000.91970.92370.000025000.003429832.38
13102001.10.09 16:30buy637100.000.91310.91160.0000
13112001.10.09 16:35close637100.000.91530.91160.000022000.003451832.38
13122001.10.09 16:36buy638100.000.91460.91310.0000
13132001.10.09 16:40s/l638100.000.91310.91310.0000-15000.003436832.38
13142001.10.09 16:40buy639100.000.91340.91190.0000
13152001.10.09 16:55close639100.000.91670.91190.000033000.003469832.38
13162001.10.09 18:00buy640100.000.91720.91570.0000
13172001.10.09 18:11s/l640100.000.91570.91570.0000-15000.003454832.38
13182001.10.09 19:59buy641100.000.91400.91250.0000
13192001.10.09 20:25s/l641100.000.91250.91250.0000-15000.003439832.38
13202001.10.10 16:06buy642100.000.91060.90910.0000
13212001.10.10 16:25close642100.000.91280.90910.000022000.003461832.38
13222001.10.12 16:05sell643100.000.91100.91250.0000
13232001.10.12 16:17s/l643100.000.91250.91250.0000-15000.003446832.38
13242001.10.12 16:17sell644100.000.91240.91390.0000
13252001.10.12 16:30close644100.000.90980.91390.000026000.003472832.38
13262001.10.12 16:30sell645100.000.90940.91090.0000
13272001.10.12 17:05s/l645100.000.91090.91090.0000-15000.003457832.38
13282001.10.12 17:05sell646100.000.91080.91230.0000
13292001.10.12 17:17s/l646100.000.91230.91230.0000-15000.003442832.38
13302001.10.12 17:17sell647100.000.91200.91350.0000
13312001.10.12 17:22close647100.000.90980.91350.000022000.003464832.38
13322001.10.12 17:22sell648100.000.90960.91110.0000
13332001.10.12 17:35s/l648100.000.91110.91110.0000-15000.003449832.38
13342001.10.12 17:35sell649100.000.91110.91260.0000
13352001.10.12 18:20s/l649100.000.91260.91260.0000-15000.003434832.38
13362001.10.12 18:20sell650100.000.91240.91390.0000
13372001.10.12 18:30close650100.000.90900.91390.000034000.003468832.38
13382001.10.12 18:30sell651100.000.90860.91010.0000
13392001.10.12 18:57s/l651100.000.91010.91010.0000-15000.003453832.38
13402001.10.12 18:57sell652100.000.90980.91130.0000
13412001.10.12 19:05close652100.000.90740.91130.000024000.003477832.38
13422001.10.12 19:05sell653100.000.90720.90870.0000
13432001.10.12 19:16s/l653100.000.90870.90870.0000-15000.003462832.38
13442001.10.12 19:16sell654100.000.90850.91000.0000
13452001.10.12 19:20close654100.000.90600.91000.000025000.003487832.38
13462001.10.12 19:21sell655100.000.90640.90790.0000
13472001.10.12 19:22s/l655100.000.90790.90790.0000-15000.003472832.38
13482001.10.12 19:22sell656100.000.90810.90960.0000
13492001.10.12 19:22close656100.000.90570.90960.000024000.003496832.38
13502001.10.12 19:24sell657100.000.90640.90790.0000
13512001.10.12 19:24s/l657100.000.90790.90790.0000-15000.003481832.38
13522001.10.12 19:24sell658100.000.90810.90960.0000
13532001.10.12 19:24close658100.000.90570.90960.000024000.003505832.38
13542001.10.12 19:59sell659100.000.91050.91200.0000
13552001.10.12 20:07s/l659100.000.91200.91200.0000-15000.003490832.38
13562001.10.17 10:05buy660100.000.90290.90140.0000
13572001.10.17 10:40close660100.000.90520.90140.000023000.003513832.38
13582001.10.17 11:36buy661100.000.90370.90220.0000
13592001.10.17 12:29close661100.000.90590.90220.000022000.003535832.38
13602001.10.17 16:23sell662100.000.90950.91100.0000
13612001.10.17 17:00close662100.000.90740.91100.000021000.003556832.38
13622001.10.18 17:25buy663100.000.90060.89910.0000
13632001.10.18 18:00close663100.000.90300.89910.000024000.003580832.38
13642001.10.19 13:00buy664100.000.89790.89640.0000
13652001.10.19 13:35close664100.000.90050.89640.000026000.003606832.38
13662001.10.19 14:30buy665100.000.89780.89630.0000
13672001.10.19 14:35close665100.000.90010.89630.000023000.003629832.38
13682001.10.19 14:55buy666100.000.89850.89700.0000
13692001.10.19 15:00close666100.000.89980.89700.000013000.003642832.38
13702001.10.22 00:09sell667100.000.89980.90130.0000
13712001.10.22 03:50close667100.000.89790.90130.000019000.003661832.38
13722001.10.22 12:30buy668100.000.89500.89350.0000
13732001.10.22 13:05close668100.000.89800.89350.000030000.003691832.38
13742001.10.22 14:27buy669100.000.89490.89340.0000
13752001.10.22 14:30close669100.000.89680.89340.000019000.003710832.38
13762001.10.22 15:25buy670100.000.89470.89320.0000
13772001.10.22 16:20s/l670100.000.89320.89320.0000-15000.003695832.38
13782001.10.23 15:59sell671100.000.89130.89280.0000
13792001.10.23 19:05close671100.000.88950.89280.000018000.003713832.38
13802001.10.24 11:59sell672100.000.89360.89510.0000
13812001.10.24 12:19s/l672100.000.89510.89510.0000-15000.003698832.38
13822001.10.25 12:05sell673100.000.89520.89670.0000
13832001.10.25 12:57close673100.000.89310.89670.000021000.003719832.38
13842001.10.25 13:00sell674100.000.89510.89660.0000
13852001.10.25 13:55close674100.000.89270.89660.000024000.003743832.38
13862001.10.25 15:59sell675100.000.89510.89660.0000
13872001.10.25 16:14s/l675100.000.89660.89660.0000-15000.003728832.38
13882001.10.25 22:49buy676100.000.89220.89070.0000
13892001.10.26 04:09close676100.000.89480.89070.000025130.003753962.38
13902001.10.29 08:05sell677100.000.89980.90130.0000
13912001.10.29 09:15close677100.000.89740.90130.000024000.003777962.38
13922001.10.30 19:59buy678100.000.90520.90370.0000
13932001.10.31 00:08close678100.000.90700.90370.000017130.003795092.38
13942001.10.31 15:59buy679100.000.90240.90090.0000
13952001.10.31 16:20s/l679100.000.90090.90090.0000-15000.003780092.38
13962001.10.31 16:30buy680100.000.89970.89820.0000
13972001.10.31 18:50close680100.000.90100.89820.000013000.003793092.38
13982001.10.31 19:59buy681100.000.90020.89870.0000
13992001.11.01 07:14close681100.000.90180.89870.000013390.003806482.38
14002001.11.01 09:35sell682100.000.90320.90470.0000
14012001.11.01 10:30s/l682100.000.90470.90470.0000-15000.003791482.38
14022001.11.01 10:30sell683100.000.90460.90610.0000
14032001.11.01 10:35s/l683100.000.90610.90610.0000-15000.003776482.38
14042001.11.01 10:35sell684100.000.90680.90830.0000
14052001.11.01 11:00s/l684100.000.90830.90830.0000-15000.003761482.38
14062001.11.01 11:00sell685100.000.90800.90950.0000
14072001.11.01 11:35close685100.000.90610.90950.000019000.003780482.38
14082001.11.01 11:35sell686100.000.90570.90720.0000
14092001.11.01 11:59s/l686100.000.90720.90720.0000-15000.003765482.38
14102001.11.01 11:59sell687100.000.90700.90850.0000
14112001.11.01 12:55s/l687100.000.90850.90850.0000-15000.003750482.38
14122001.11.01 14:35sell688100.000.91120.91270.0000
14132001.11.01 15:59close688100.000.90860.91270.000026000.003776482.38
14142001.11.01 16:05buy689100.000.90360.90210.0000
14152001.11.01 16:16s/l689100.000.90210.90210.0000-15000.003761482.38
14162001.11.01 16:16buy690100.000.90240.90090.0000
14172001.11.01 16:16close690100.000.90450.90090.000021000.003782482.38
14182001.11.01 16:16buy691100.000.90440.90290.0000
14192001.11.01 16:17s/l691100.000.90290.90290.0000-15000.003767482.38
14202001.11.01 16:17buy692100.000.90300.90150.0000
14212001.11.01 17:22close692100.000.90510.90150.000021000.003788482.38
14222001.11.01 17:22buy693100.000.90320.90170.0000
14232001.11.01 17:25close693100.000.90560.90170.000024000.003812482.38
14242001.11.01 17:35buy694100.000.90440.90290.0000
14252001.11.01 18:15close694100.000.90690.90290.000025000.003837482.38
14262001.11.01 19:59buy695100.000.90360.90210.0000
14272001.11.01 20:05s/l695100.000.90210.90210.0000-15000.003822482.38
14282001.11.06 20:02buy696100.000.89490.89340.0000
14292001.11.06 20:45close696100.000.89670.89340.000018000.003840482.38
14302001.11.06 23:59buy697100.000.89450.89300.0000
14312001.11.07 00:50close697100.000.89610.89300.000015130.003855612.38
14322001.11.07 12:05buy698100.000.89980.89830.0000
14332001.11.07 12:25close698100.000.90210.89830.000023000.003878612.38
14342001.11.07 16:00buy699100.000.89540.89390.0000
14352001.11.07 16:00s/l699100.000.89390.89390.0000-15000.003863612.38
14362001.11.07 16:00buy700100.000.89420.89270.0000
14372001.11.07 16:00close700100.000.89740.89270.000032000.003895612.38
14382001.11.07 16:01buy701100.000.89450.89300.0000
14392001.11.07 16:01close701100.000.89810.89300.000036000.003931612.38
14402001.11.07 16:02buy702100.000.89540.89390.0000
14412001.11.07 16:02s/l702100.000.89390.89390.0000-15000.003916612.38
14422001.11.07 16:02buy703100.000.89420.89270.0000
14432001.11.07 16:03close703100.000.89740.89270.000032000.003948612.38
14442001.11.07 16:03buy704100.000.89450.89300.0000
14452001.11.07 16:04close704100.000.89810.89300.000036000.003984612.38
14462001.11.07 16:05buy705100.000.89380.89230.0000
14472001.11.07 16:15close705100.000.89660.89230.000028000.004012612.38
14482001.11.07 16:15buy706100.000.89530.89380.0000
14492001.11.07 16:20close706100.000.89890.89380.000036000.004048612.38
14502001.11.07 19:30buy707100.000.89540.89390.0000
14512001.11.07 19:42close707100.000.89800.89390.000026000.004074612.38
14522001.11.08 13:30sell708100.000.90000.90150.0000
14532001.11.08 13:40close708100.000.89820.90150.000018000.004092612.38
14542001.11.09 08:05sell709100.000.89340.89490.0000
14552001.11.09 08:40close709100.000.89190.89490.000015000.004107612.38
14562001.11.09 09:00sell710100.000.89330.89480.0000
14572001.11.09 09:50close710100.000.89160.89480.000017000.004124612.38
14582001.11.09 11:01sell711100.000.89290.89440.0000
14592001.11.09 11:10close711100.000.89090.89440.000020000.004144612.38
14602001.11.09 15:59sell712100.000.89290.89440.0000
14612001.11.09 16:05s/l712100.000.89440.89440.0000-15000.004129612.38
14622001.11.09 16:05sell713100.000.89440.89590.0000
14632001.11.09 18:37close713100.000.89280.89590.000016000.004145612.38
14642001.11.12 12:05sell714100.000.89690.89840.0000
14652001.11.12 12:21close714100.000.89550.89840.000014000.004159612.38
14662001.11.12 12:21sell715100.000.89580.89730.0000
14672001.11.12 12:21s/l715100.000.89730.89730.0000-15000.004144612.38
14682001.11.12 12:21sell716100.000.89710.89860.0000
14692001.11.12 12:21s/l716100.000.89860.89860.0000-15000.004129612.38
14702001.11.12 12:21sell717100.000.89850.90000.0000
14712001.11.12 12:22close717100.000.89670.90000.000018000.004147612.38
14722001.11.12 12:22sell718100.000.89650.89800.0000
14732001.11.12 12:23s/l718100.000.89800.89800.0000-15000.004132612.38
14742001.11.12 12:23sell719100.000.89780.89930.0000
14752001.11.12 12:24close719100.000.89600.89930.000018000.004150612.38
14762001.11.12 12:24sell720100.000.89580.89730.0000
14772001.11.12 12:24s/l720100.000.89730.89730.0000-15000.004135612.38
14782001.11.12 12:24sell721100.000.89710.89860.0000
14792001.11.12 12:25s/l721100.000.89860.89860.0000-15000.004120612.38
14802001.11.12 12:25sell722100.000.90110.90260.0000
14812001.11.12 12:35close722100.000.89920.90260.000019000.004139612.38
14822001.11.12 12:35sell723100.000.89880.90030.0000
14832001.11.12 12:51s/l723100.000.90030.90030.0000-15000.004124612.38
14842001.11.12 12:51sell724100.000.90000.90150.0000
14852001.11.12 13:05close724100.000.89850.90150.000015000.004139612.38
14862001.11.12 13:05sell725100.000.89830.89980.0000
14872001.11.12 13:10s/l725100.000.89980.89980.0000-15000.004124612.38
14882001.11.12 13:10sell726100.000.90050.90200.0000
14892001.11.12 13:11close726100.000.89880.90200.000017000.004141612.38
14902001.11.12 13:11sell727100.000.89820.89970.0000
14912001.11.12 13:12s/l727100.000.89970.89970.0000-15000.004126612.38
14922001.11.12 13:12sell728100.000.90000.90150.0000
14932001.11.12 13:13s/l728100.000.90150.90150.0000-15000.004111612.38
14942001.11.12 13:13sell729100.000.90140.90290.0000
14952001.11.12 13:14close729100.000.89880.90290.000026000.004137612.38
14962001.11.12 13:14sell730100.000.89820.89970.0000
14972001.11.12 13:20close730100.000.89640.89970.000018000.004155612.38
14982001.11.12 13:20sell731100.000.89600.89750.0000
14992001.11.12 14:05s/l731100.000.89750.89750.0000-15000.004140612.38
15002001.11.12 14:05sell732100.000.89720.89870.0000
15012001.11.12 14:06close732100.000.89560.89870.000016000.004156612.38
15022001.11.12 14:06sell733100.000.89580.89730.0000
15032001.11.12 14:07s/l733100.000.89730.89730.0000-15000.004141612.38
15042001.11.12 14:07sell734100.000.89700.89850.0000
15052001.11.12 14:09close734100.000.89560.89850.000014000.004155612.38
15062001.11.12 14:09sell735100.000.89580.89730.0000
15072001.11.12 14:10close735100.000.89390.89730.000019000.004174612.38
15082001.11.12 14:16sell736100.000.89570.89720.0000
15092001.11.12 14:16close736100.000.89430.89720.000014000.004188612.38
15102001.11.12 14:19sell737100.000.89570.89720.0000
15112001.11.12 14:20s/l737100.000.89720.89720.0000-15000.004173612.38
15122001.11.12 14:20sell738100.000.89780.89930.0000
15132001.11.12 14:25s/l738100.000.89930.89930.0000-15000.004158612.38
15142001.11.12 14:25sell739100.000.89970.90120.0000
15152001.11.12 14:30close739100.000.89770.90120.000020000.004178612.38
15162001.11.12 14:30sell740100.000.89790.89940.0000
15172001.11.12 14:31s/l740100.000.89940.89940.0000-15000.004163612.38
15182001.11.12 14:31sell741100.000.89920.90070.0000
15192001.11.12 14:32close741100.000.89690.90070.000023000.004186612.38
15202001.11.12 14:32sell742100.000.89630.89780.0000
15212001.11.12 14:33s/l742100.000.89780.89780.0000-15000.004171612.38
15222001.11.12 14:33sell743100.000.89790.89940.0000
15232001.11.12 14:35close743100.000.89470.89940.000032000.004203612.38
15242001.11.12 14:40sell744100.000.89580.89730.0000
15252001.11.12 15:00close744100.000.89440.89730.000014000.004217612.38
15262001.11.12 15:01sell745100.000.89560.89710.0000
15272001.11.12 15:09close745100.000.89280.89710.000028000.004245612.38
15282001.11.12 15:59sell746100.000.89850.90000.0000
15292001.11.12 17:15close746100.000.89660.90000.000019000.004264612.38
15302001.11.12 19:05buy747100.000.89470.89320.0000
15312001.11.12 23:09s/l747100.000.89320.89320.0000-15000.004249612.38
15322001.11.13 03:00buy748100.000.89000.88850.0000
15332001.11.13 03:45close748100.000.89190.88850.000019000.004268612.38
15342001.11.14 04:09sell749100.000.88320.88470.0000
15352001.11.14 07:35close749100.000.88150.88470.000017000.004285612.38
15362001.11.15 12:55sell750100.000.88580.88730.0000
15372001.11.15 13:05close750100.000.88430.88730.000015000.004300612.38
15382001.11.16 08:31sell751100.000.88660.88810.0000
15392001.11.16 08:40close751100.000.88520.88810.000014000.004314612.38
15402001.11.19 17:50buy752100.000.87850.87700.0000
15412001.11.19 17:57s/l752100.000.87700.87700.0000-15000.004299612.38
15422001.11.19 18:22buy753100.000.87650.87500.0000
15432001.11.19 19:35close753100.000.87820.87500.000017000.004316612.38
15442001.11.20 04:12sell754100.000.88330.88480.0000
15452001.11.20 04:30close754100.000.88180.88480.000015000.004331612.38
15462001.11.20 04:50sell755100.000.88300.88450.0000
15472001.11.20 05:35close755100.000.88110.88450.000019000.004350612.38
15482001.11.20 07:59sell756100.000.88260.88410.0000
15492001.11.20 09:05s/l756100.000.88410.88410.0000-15000.004335612.38
15502001.11.20 09:05sell757100.000.88400.88550.0000
15512001.11.20 09:30close757100.000.88200.88550.000020000.004355612.38
15522001.11.22 08:05sell758100.000.87930.88080.0000
15532001.11.22 08:37close758100.000.87700.88080.000023000.004378612.38
15542001.11.27 10:20buy759100.000.87940.87790.0000
15552001.11.27 11:25close759100.000.88130.87790.000019000.004397612.38
15562001.11.27 16:10sell760100.000.88200.88350.0000
15572001.11.27 16:25s/l760100.000.88350.88350.0000-15000.004382612.38
15582001.11.27 16:25sell761100.000.88360.88510.0000
15592001.11.27 16:40close761100.000.88160.88510.000020000.004402612.38
15602001.11.27 17:15sell762100.000.88190.88340.0000
15612001.11.27 17:50close762100.000.87970.88340.000022000.004424612.38
15622001.11.27 19:45sell763100.000.88190.88340.0000
15632001.11.27 19:45s/l763100.000.88340.88340.0000-15000.004409612.38
15642001.11.27 19:45sell764100.000.88310.88460.0000
15652001.11.27 19:45close764100.000.88110.88460.000020000.004429612.38
15662001.11.27 19:45sell765100.000.88190.88340.0000
15672001.11.27 19:45s/l765100.000.88340.88340.0000-15000.004414612.38
15682001.11.27 19:45sell766100.000.88310.88460.0000
15692001.11.27 19:46close766100.000.88110.88460.000020000.004434612.38
15702001.11.27 19:46sell767100.000.88190.88340.0000
15712001.11.27 19:46s/l767100.000.88340.88340.0000-15000.004419612.38
15722001.11.27 19:46sell768100.000.88310.88460.0000
15732001.11.27 19:47close768100.000.88110.88460.000020000.004439612.38
15742001.11.27 19:47sell769100.000.88190.88340.0000
15752001.11.27 19:50close769100.000.87980.88340.000021000.004460612.38
15762001.11.27 19:59sell770100.000.88200.88350.0000
15772001.11.27 20:05s/l770100.000.88350.88350.0000-15000.004445612.38
15782001.11.28 04:05sell771100.000.88620.88770.0000
15792001.11.28 04:35close771100.000.88480.88770.000014000.004459612.38
15802001.11.28 05:00sell772100.000.88560.88710.0000
15812001.11.28 05:35close772100.000.88390.88710.000017000.004476612.38
15822001.11.28 07:25sell773100.000.88540.88690.0000
15832001.11.28 07:30s/l773100.000.88690.88690.0000-15000.004461612.38
15842001.11.28 07:30sell774100.000.88660.88810.0000
15852001.11.28 07:35close774100.000.88400.88810.000026000.004487612.38
15862001.11.28 07:45sell775100.000.88530.88680.0000
15872001.11.28 08:05s/l775100.000.88680.88680.0000-15000.004472612.38
15882001.11.28 19:45sell776100.000.88810.88960.0000
15892001.11.28 19:50close776100.000.88640.88960.000017000.004489612.38
15902001.11.29 17:05buy777100.000.88590.88440.0000
15912001.11.29 18:45close777100.000.88780.88440.000019000.004508612.38
15922001.11.29 18:55buy778100.000.88590.88440.0000
15932001.11.29 19:05close778100.000.88770.88440.000018000.004526612.38
15942001.11.30 12:05sell779100.000.89070.89220.0000
15952001.11.30 12:25close779100.000.88890.89220.000018000.004544612.38
15962001.11.30 14:35sell780100.000.89030.89180.0000
15972001.11.30 14:45s/l780100.000.89180.89180.0000-15000.004529612.38
15982001.11.30 14:50sell781100.000.89290.89440.0000
15992001.11.30 14:55close781100.000.89110.89440.000018000.004547612.38
16002001.11.30 15:00sell782100.000.89250.89400.0000
16012001.11.30 15:10s/l782100.000.89400.89400.0000-15000.004532612.38
16022001.11.30 15:10sell783100.000.89380.89530.0000
16032001.11.30 15:30s/l783100.000.89530.89530.0000-15000.004517612.38
16042001.11.30 15:30sell784100.000.89500.89650.0000
16052001.11.30 15:45close784100.000.89320.89650.000018000.004535612.38
16062001.11.30 15:45sell785100.000.89300.89450.0000
16072001.11.30 16:00s/l785100.000.89450.89450.0000-15000.004520612.38
16082001.12.03 08:05buy786100.000.89200.89050.0000
16092001.12.03 10:20close786100.000.89410.89050.000021000.004541612.38
16102001.12.03 16:05buy787100.000.88900.88750.0000
16112001.12.03 18:15close787100.000.89090.88750.000019000.004560612.38
16122001.12.05 06:40sell788100.000.89320.89470.0000
16132001.12.05 08:05close788100.000.89150.89470.000017000.004577612.38
16142001.12.06 17:50sell789100.000.89450.89600.0000
16152001.12.06 18:00s/l789100.000.89600.89600.0000-15000.004562612.38
16162001.12.06 18:00sell790100.000.89570.89720.0000
16172001.12.06 18:40close790100.000.89380.89720.000019000.004581612.38
16182001.12.06 19:10sell791100.000.89440.89590.0000
16192001.12.06 19:30close791100.000.89270.89590.000017000.004598612.38
16202001.12.06 19:59sell792100.000.89460.89610.0000
16212001.12.06 21:50s/l792100.000.89610.89610.0000-15000.004583612.38
16222001.12.12 16:08sell793100.000.89910.90060.0000
16232001.12.12 16:25close793100.000.89680.90060.000023000.004606612.38
16242001.12.12 17:15sell794100.000.89680.89830.0000
16252001.12.12 17:25s/l794100.000.89830.89830.0000-15000.004591612.38
16262001.12.13 16:05buy795100.000.89490.89340.0000
16272001.12.13 16:55s/l795100.000.89340.89340.0000-15000.004576612.38
16282001.12.13 16:55buy796100.000.89340.89190.0000
16292001.12.13 16:55close796100.000.89520.89190.000018000.004594612.38
16302001.12.13 16:55buy797100.000.89540.89390.0000
16312001.12.13 16:56s/l797100.000.89390.89390.0000-15000.004579612.38
16322001.12.13 16:56buy798100.000.89400.89250.0000
16332001.12.13 16:56close798100.000.89560.89250.000016000.004595612.38
16342001.12.13 16:56buy799100.000.89540.89390.0000
16352001.12.13 16:56s/l799100.000.89390.89390.0000-15000.004580612.38
16362001.12.13 16:56buy800100.000.89400.89250.0000
16372001.12.13 16:57close800100.000.89560.89250.000016000.004596612.38
16382001.12.13 16:57buy801100.000.89540.89390.0000
16392001.12.13 16:57s/l801100.000.89390.89390.0000-15000.004581612.38
16402001.12.13 16:57buy802100.000.89400.89250.0000
16412001.12.13 16:57close802100.000.89560.89250.000016000.004597612.38
16422001.12.13 16:57buy803100.000.89540.89390.0000
16432001.12.13 17:00s/l803100.000.89390.89390.0000-15000.004582612.38
16442001.12.13 17:00buy804100.000.89210.89060.0000
16452001.12.13 17:25close804100.000.89430.89060.000022000.004604612.38
16462001.12.13 17:25buy805100.000.89440.89290.0000
16472001.12.13 17:35close805100.000.89660.89290.000022000.004626612.38
16482001.12.13 17:50buy806100.000.89540.89390.0000
16492001.12.13 18:00s/l806100.000.89390.89390.0000-15000.004611612.38
16502001.12.13 18:00buy807100.000.89390.89240.0000
16512001.12.13 18:25s/l807100.000.89240.89240.0000-15000.004596612.38
16522001.12.13 18:25buy808100.000.89270.89120.0000
16532001.12.13 18:35close808100.000.89430.89120.000016000.004612612.38
16542001.12.13 18:35buy809100.000.89450.89300.0000
16552001.12.13 19:05close809100.000.89610.89300.000016000.004628612.38
16562001.12.13 19:05buy810100.000.89550.89400.0000
16572001.12.13 19:10close810100.000.89700.89400.000015000.004643612.38
16582001.12.13 19:59buy811100.000.89480.89330.0000
16592001.12.13 20:05s/l811100.000.89330.89330.0000-15000.004628612.38
16602001.12.13 20:05buy812100.000.89310.89160.0000
16612001.12.13 20:55s/l812100.000.89160.89160.0000-15000.004613612.38
16622001.12.13 20:55buy813100.000.89190.89040.0000
16632001.12.13 21:21close813100.000.89320.89040.000013000.004626612.38
16642001.12.13 22:15buy814100.000.89250.89100.0000
16652001.12.13 23:05close814100.000.89390.89100.000014000.004640612.38
16662001.12.13 23:59buy815100.000.89280.89130.0000
16672001.12.14 03:05close815100.000.89450.89130.000016130.004656742.38
16682001.12.14 09:05sell816100.000.90040.90190.0000
16692001.12.14 09:05close816100.000.89820.90190.000022000.004678742.38
16702001.12.14 09:05sell817100.000.90040.90190.0000
16712001.12.14 09:06close817100.000.89820.90190.000022000.004700742.38
16722001.12.14 09:06sell818100.000.90040.90190.0000
16732001.12.14 09:06close818100.000.89820.90190.000022000.004722742.38
16742001.12.14 09:07sell819100.000.90040.90190.0000
16752001.12.14 09:07close819100.000.89820.90190.000022000.004744742.38
16762001.12.14 09:08sell820100.000.90040.90190.0000
16772001.12.14 09:08close820100.000.89820.90190.000022000.004766742.38
16782001.12.14 09:15sell821100.000.90110.90260.0000
16792001.12.14 09:35close821100.000.89910.90260.000020000.004786742.38
16802001.12.14 10:45sell822100.000.90040.90190.0000
16812001.12.14 10:50s/l822100.000.90190.90190.0000-15000.004771742.38
16822001.12.14 10:50sell823100.000.90160.90310.0000
16832001.12.14 11:05s/l823100.000.90310.90310.0000-15000.004756742.38
16842001.12.14 11:05sell824100.000.90290.90440.0000
16852001.12.14 11:05close824100.000.90030.90440.000026000.004782742.38
16862001.12.14 11:05sell825100.000.90040.90190.0000
16872001.12.14 11:05s/l825100.000.90190.90190.0000-15000.004767742.38
16882001.12.14 11:05sell826100.000.90190.90340.0000
16892001.12.14 11:10s/l826100.000.90340.90340.0000-15000.004752742.38
16902001.12.14 11:10sell827100.000.90380.90530.0000
16912001.12.14 11:40close827100.000.90130.90530.000025000.004777742.38
16922001.12.14 11:40sell828100.000.90120.90270.0000
16932001.12.14 12:20s/l828100.000.90270.90270.0000-15000.004762742.38
16942001.12.17 12:00buy829100.000.90440.90290.0000
16952001.12.17 12:00close829100.000.90730.90290.000029000.004791742.38
16962001.12.17 12:01buy830100.000.90440.90290.0000
16972001.12.17 12:01close830100.000.90730.90290.000029000.004820742.38
16982001.12.17 12:02buy831100.000.90440.90290.0000
16992001.12.17 12:02close831100.000.90730.90290.000029000.004849742.38
17002001.12.17 12:03buy832100.000.90440.90290.0000
17012001.12.17 12:03close832100.000.90730.90290.000029000.004878742.38
17022001.12.17 12:05buy833100.000.90280.90130.0000
17032001.12.17 12:30close833100.000.90440.90130.000016000.004894742.38
17042001.12.17 12:30buy834100.000.90370.90220.0000
17052001.12.17 14:15close834100.000.90520.90220.000015000.004909742.38
17062001.12.17 15:10buy835100.000.90440.90290.0000
17072001.12.17 15:20close835100.000.90610.90290.000017000.004926742.38
17082001.12.17 15:59buy836100.000.90470.90320.0000
17092001.12.17 16:00s/l836100.000.90320.90320.0000-15000.004911742.38
17102001.12.17 23:59buy837100.000.90210.90060.0000
17112001.12.18 03:10close837100.000.90390.90060.000017130.004928872.38
17122001.12.19 00:10buy838100.000.90010.89860.0000
17132001.12.19 02:37close838100.000.90180.89860.000017000.004945872.38
17142001.12.19 08:00buy839100.000.89870.89720.0000
17152001.12.19 08:01close839100.000.90240.89720.000037000.004982872.38
17162001.12.19 08:01buy840100.000.89870.89720.0000
17172001.12.19 08:01close840100.000.90240.89720.000037000.005019872.38
17182001.12.19 08:02buy841100.000.89870.89720.0000
17192001.12.19 08:02close841100.000.90240.89720.000037000.005056872.38
17202001.12.19 08:05buy842100.000.89760.89610.0000
17212001.12.19 08:35s/l842100.000.89610.89610.0000-15000.005041872.38
17222001.12.19 08:35buy843100.000.89640.89490.0000
17232001.12.19 09:15close843100.000.89850.89490.000021000.005062872.38
17242001.12.19 09:15buy844100.000.89870.89720.0000
17252001.12.19 09:40close844100.000.90030.89720.000016000.005078872.38
17262001.12.19 10:05buy845100.000.89920.89770.0000
17272001.12.19 10:30close845100.000.90100.89770.000018000.005096872.38
17282001.12.19 11:59buy846100.000.89660.89510.0000
17292001.12.19 12:25s/l846100.000.89510.89510.0000-15000.005081872.38
17302001.12.20 00:06buy847100.000.89800.89650.0000
17312001.12.20 01:15close847100.000.89970.89650.000017000.005098872.38
17322001.12.21 12:00buy848100.000.89180.89030.0000
17332001.12.21 12:00close848100.000.89380.89030.000020000.005118872.38
17342001.12.21 12:00buy849100.000.89070.88920.0000
17352001.12.21 12:00s/l849100.000.88920.88920.0000-15000.005103872.38
17362001.12.21 12:00buy850100.000.88920.88770.0000
17372001.12.21 12:00s/l850100.000.88770.88770.0000-15000.005088872.38
17382001.12.21 12:00buy851100.000.88780.88630.0000
17392001.12.21 12:00close851100.000.89000.88630.000022000.005110872.38
17402001.12.21 12:00buy852100.000.88940.88790.0000
17412001.12.21 12:00close852100.000.89280.88790.000034000.005144872.38
17422001.12.21 12:00buy853100.000.89180.89030.0000
17432001.12.21 12:00s/l853100.000.89030.89030.0000-15000.005129872.38
17442001.12.21 12:00buy854100.000.89050.88900.0000
17452001.12.21 12:00close854100.000.89230.88900.000018000.005147872.38
17462001.12.21 12:00buy855100.000.89180.89030.0000
17472001.12.21 12:00close855100.000.89580.89030.000040000.005187872.38
17482001.12.21 12:00buy856100.000.89180.89030.0000
17492001.12.21 12:01close856100.000.89380.89030.000020000.005207872.38
17502001.12.21 12:01buy857100.000.89070.88920.0000
17512001.12.21 12:01s/l857100.000.88920.88920.0000-15000.005192872.38
17522001.12.21 12:01buy858100.000.88920.88770.0000
17532001.12.21 12:01s/l858100.000.88770.88770.0000-15000.005177872.38
17542001.12.21 12:01buy859100.000.88780.88630.0000
17552001.12.21 12:01close859100.000.89000.88630.000022000.005199872.38
17562001.12.21 12:01buy860100.000.88940.88790.0000
17572001.12.21 12:01close860100.000.89280.88790.000034000.005233872.38
17582001.12.21 12:01buy861100.000.89180.89030.0000
17592001.12.21 12:01s/l861100.000.89030.89030.0000-15000.005218872.38
17602001.12.21 12:01buy862100.000.89050.88900.0000
17612001.12.21 12:01close862100.000.89230.88900.000018000.005236872.38
17622001.12.21 12:01buy863100.000.89180.89030.0000
17632001.12.21 12:01close863100.000.89580.89030.000040000.005276872.38
17642001.12.21 12:01buy864100.000.89180.89030.0000
17652001.12.21 12:01close864100.000.89380.89030.000020000.005296872.38
17662001.12.21 12:01buy865100.000.89070.88920.0000
17672001.12.21 12:01s/l865100.000.88920.88920.0000-15000.005281872.38
17682001.12.21 12:01buy866100.000.88920.88770.0000
17692001.12.21 12:01s/l866100.000.88770.88770.0000-15000.005266872.38
17702001.12.21 12:01buy867100.000.88780.88630.0000
17712001.12.21 12:02close867100.000.89000.88630.000022000.005288872.38
17722001.12.21 12:02buy868100.000.88940.88790.0000
17732001.12.21 12:02close868100.000.89280.88790.000034000.005322872.38
17742001.12.21 12:02buy869100.000.89180.89030.0000
17752001.12.21 12:02s/l869100.000.89030.89030.0000-15000.005307872.38
17762001.12.21 12:02buy870100.000.89050.88900.0000
17772001.12.21 12:02close870100.000.89230.88900.000018000.005325872.38
17782001.12.21 12:02buy871100.000.89180.89030.0000
17792001.12.21 12:02close871100.000.89580.89030.000040000.005365872.38
17802001.12.21 12:02buy872100.000.89180.89030.0000
17812001.12.21 12:02close872100.000.89380.89030.000020000.005385872.38
17822001.12.21 12:02buy873100.000.89070.88920.0000
17832001.12.21 12:02s/l873100.000.88920.88920.0000-15000.005370872.38
17842001.12.21 12:02buy874100.000.88920.88770.0000
17852001.12.21 12:02s/l874100.000.88770.88770.0000-15000.005355872.38
17862001.12.21 12:02buy875100.000.88780.88630.0000
17872001.12.21 12:02close875100.000.89000.88630.000022000.005377872.38
17882001.12.21 12:02buy876100.000.88940.88790.0000
17892001.12.21 12:02close876100.000.89280.88790.000034000.005411872.38
17902001.12.21 12:02buy877100.000.89180.89030.0000
17912001.12.21 12:02s/l877100.000.89030.89030.0000-15000.005396872.38
17922001.12.21 12:02buy878100.000.89050.88900.0000
17932001.12.21 12:03close878100.000.89230.88900.000018000.005414872.38
17942001.12.21 12:03buy879100.000.89180.89030.0000
17952001.12.21 12:03close879100.000.89580.89030.000040000.005454872.38
17962001.12.21 12:03buy880100.000.89180.89030.0000
17972001.12.21 12:03close880100.000.89380.89030.000020000.005474872.38
17982001.12.21 12:03buy881100.000.89070.88920.0000
17992001.12.21 12:03s/l881100.000.88920.88920.0000-15000.005459872.38
18002001.12.21 12:03buy882100.000.88920.88770.0000
18012001.12.21 12:03s/l882100.000.88770.88770.0000-15000.005444872.38
18022001.12.21 12:03buy883100.000.88780.88630.0000
18032001.12.21 12:03close883100.000.89000.88630.000022000.005466872.38
18042001.12.21 12:05buy884100.000.88780.88630.0000
18052001.12.21 12:10close884100.000.88940.88630.000016000.005482872.38
18062001.12.21 12:10buy885100.000.88990.88840.0000
18072001.12.21 12:30close885100.000.89140.88840.000015000.005497872.38
18082001.12.21 12:30buy886100.000.89180.89030.0000
18092001.12.21 12:30s/l886100.000.89030.89030.0000-15000.005482872.38
18102001.12.21 12:30buy887100.000.89010.88860.0000
18112001.12.21 12:30close887100.000.89180.88860.000017000.005499872.38
18122001.12.21 12:30buy888100.000.89230.89080.0000
18132001.12.21 12:30s/l888100.000.89080.89080.0000-15000.005484872.38
18142001.12.21 12:30buy889100.000.89100.88950.0000
18152001.12.21 12:31close889100.000.89250.88950.000015000.005499872.38
18162001.12.21 12:31buy890100.000.89230.89080.0000
18172001.12.21 12:31s/l890100.000.89080.89080.0000-15000.005484872.38
18182001.12.21 12:31buy891100.000.89100.88950.0000
18192001.12.21 12:32close891100.000.89250.88950.000015000.005499872.38
18202001.12.21 12:32buy892100.000.89230.89080.0000
18212001.12.21 12:32s/l892100.000.89080.89080.0000-15000.005484872.38
18222001.12.21 12:32buy893100.000.89100.88950.0000
18232001.12.21 12:32close893100.000.89250.88950.000015000.005499872.38
18242001.12.21 12:32buy894100.000.89230.89080.0000
18252001.12.21 12:33s/l894100.000.89080.89080.0000-15000.005484872.38
18262001.12.21 12:33buy895100.000.89100.88950.0000
18272001.12.21 13:05s/l895100.000.88950.88950.0000-15000.005469872.38
18282001.12.21 13:05buy896100.000.88930.88780.0000
18292001.12.21 13:15close896100.000.89090.88780.000016000.005485872.38
18302001.12.21 13:15buy897100.000.89110.88960.0000
18312001.12.21 13:20close897100.000.89380.88960.000027000.005512872.38
18322001.12.21 13:20buy898100.000.89230.89080.0000
18332001.12.21 13:20close898100.000.89380.89080.000015000.005527872.38
18342001.12.21 13:21buy899100.000.89230.89080.0000
18352001.12.21 13:21close899100.000.89380.89080.000015000.005542872.38
18362001.12.21 13:21buy900100.000.89230.89080.0000
18372001.12.21 13:22close900100.000.89380.89080.000015000.005557872.38
18382001.12.21 13:22buy901100.000.89230.89080.0000
18392001.12.21 13:23close901100.000.89380.89080.000015000.005572872.38
18402001.12.21 13:23buy902100.000.89230.89080.0000
18412001.12.21 13:25close902100.000.89380.89080.000015000.005587872.38
18422001.12.21 14:50buy903100.000.89220.89070.0000
18432001.12.21 14:50close903100.000.89430.89070.000021000.005608872.38
18442001.12.21 14:50buy904100.000.89200.89050.0000
18452001.12.21 14:51close904100.000.89430.89050.000023000.005631872.38
18462001.12.21 14:51buy905100.000.89200.89050.0000
18472001.12.21 14:51close905100.000.89430.89050.000023000.005654872.38
18482001.12.21 14:52buy906100.000.89200.89050.0000
18492001.12.21 14:52close906100.000.89430.89050.000023000.005677872.38
18502001.12.21 14:52buy907100.000.89200.89050.0000
18512001.12.21 14:53close907100.000.89430.89050.000023000.005700872.38
18522001.12.21 14:55buy908100.000.89120.88970.0000
18532001.12.21 15:00close908100.000.89340.88970.000022000.005722872.38
18542001.12.21 15:10buy909100.000.89220.89070.0000
18552001.12.21 15:45close909100.000.89370.89070.000015000.005737872.38
18562001.12.21 15:50buy910100.000.89210.89060.0000
18572001.12.21 15:50close910100.000.89360.89060.000015000.005752872.38
18582001.12.21 15:50buy911100.000.89210.89060.0000
18592001.12.21 15:50close911100.000.89360.89060.000015000.005767872.38
18602001.12.21 15:51buy912100.000.89210.89060.0000
18612001.12.21 15:51close912100.000.89360.89060.000015000.005782872.38
18622001.12.21 15:51buy913100.000.89210.89060.0000
18632001.12.21 15:52close913100.000.89360.89060.000015000.005797872.38
18642001.12.21 15:52buy914100.000.89210.89060.0000
18652001.12.21 15:53close914100.000.89360.89060.000015000.005812872.38
18662001.12.21 15:53buy915100.000.89210.89060.0000
18672001.12.21 15:59s/l915100.000.89060.89060.0000-15000.005797872.38
18682001.12.21 15:59buy916100.000.88980.88830.0000
18692001.12.21 16:00s/l916100.000.88830.88830.0000-15000.005782872.38
18702001.12.25 12:55sell917100.000.88290.88440.0000
18712001.12.25 13:55close917100.000.88080.88440.000021000.005803872.38
18722001.12.25 15:30buy918100.000.87720.87570.0000
18732001.12.25 20:05close918100.000.87910.87570.000019000.005822872.38
18742001.12.27 08:05sell919100.000.88440.88590.0000
18752001.12.27 09:05close919100.000.88220.88590.000022000.005844872.38
18762001.12.27 09:05sell920100.000.88150.88300.0000
18772001.12.27 09:15s/l920100.000.88300.88300.0000-15000.005829872.38
18782001.12.27 09:15sell921100.000.88310.88460.0000
18792001.12.27 10:10close921100.000.88060.88460.000025000.005854872.38
18802001.12.27 10:35sell922100.000.88100.88250.0000
18812001.12.27 10:35close922100.000.87960.88250.000014000.005868872.38
18822001.12.27 10:35sell923100.000.88090.88240.0000
18832001.12.27 10:40close923100.000.87820.88240.000027000.005895872.38
18842001.12.27 11:59sell924100.000.88290.88440.0000
18852001.12.27 12:07s/l924100.000.88440.88440.0000-15000.005880872.38
18862001.12.27 12:07sell925100.000.88630.88780.0000
18872001.12.27 13:00close925100.000.88460.88780.000017000.005897872.38
18882001.12.27 15:59sell926100.000.88550.88700.0000
18892001.12.27 16:09s/l926100.000.88700.88700.0000-15000.005882872.38
18902001.12.28 16:05sell927100.000.88420.88570.0000
18912001.12.28 17:30close927100.000.88180.88570.000024000.005906872.38
18922001.12.31 12:05sell928100.000.89090.89240.0000
18932001.12.31 13:05close928100.000.88830.89240.000026000.005932872.38
18942001.12.31 13:30sell929100.000.88850.89000.0000
18952001.12.31 13:32close929100.000.88680.89000.000017000.005949872.38
18962001.12.31 13:33sell930100.000.88850.89000.0000
18972001.12.31 13:35close930100.000.88510.89000.000034000.005983872.38
18982001.12.31 15:59sell931100.000.89100.89250.0000
18992001.12.31 16:09s/l931100.000.89250.89250.0000-15000.005968872.38
19002002.01.02 00:05sell932100.000.89190.89340.0000
19012002.01.02 00:45close932100.000.89000.89340.000019000.005987872.38
19022002.01.02 04:09sell933100.000.89520.89670.0000
19032002.01.02 04:15close933100.000.89340.89670.000018000.006005872.38
19042002.01.02 08:08sell934100.000.90130.90280.0000
19052002.01.02 08:10close934100.000.89850.90280.000028000.006033872.38
19062002.01.02 08:10sell935100.000.89880.90030.0000
19072002.01.02 08:35close935100.000.89700.90030.000018000.006051872.38
19082002.01.02 08:35sell936100.000.89970.90120.0000
19092002.01.02 08:35close936100.000.89810.90120.000016000.006067872.38
19102002.01.02 08:35sell937100.000.89750.89900.0000
19112002.01.02 08:35s/l937100.000.89900.89900.0000-15000.006052872.38
19122002.01.02 08:35sell938100.000.89880.90030.0000
19132002.01.02 08:35s/l938100.000.90030.90030.0000-15000.006037872.38
19142002.01.02 08:35sell939100.000.90020.90170.0000
19152002.01.02 08:36close939100.000.89860.90170.000016000.006053872.38
19162002.01.02 08:36sell940100.000.89860.90010.0000
19172002.01.02 08:36s/l940100.000.90010.90010.0000-15000.006038872.38
19182002.01.02 08:36sell941100.000.90020.90170.0000
19192002.01.02 08:36close941100.000.89860.90170.000016000.006054872.38
19202002.01.02 08:36sell942100.000.89860.90010.0000
19212002.01.02 08:37s/l942100.000.90010.90010.0000-15000.006039872.38
19222002.01.02 08:37sell943100.000.90020.90170.0000
19232002.01.02 08:37close943100.000.89860.90170.000016000.006055872.38
19242002.01.02 08:37sell944100.000.89860.90010.0000
19252002.01.02 08:37s/l944100.000.90010.90010.0000-15000.006040872.38
19262002.01.02 08:37sell945100.000.90020.90170.0000
19272002.01.02 08:40close945100.000.89380.90170.000064000.006104872.38
19282002.01.02 11:05sell946100.000.89890.90040.0000
19292002.01.02 11:10s/l946100.000.90040.90040.0000-15000.006089872.38
19302002.01.02 11:10sell947100.000.90010.90160.0000
19312002.01.02 11:15close947100.000.89850.90160.000016000.006105872.38
19322002.01.02 11:15sell948100.000.89790.89940.0000
19332002.01.02 11:20s/l948100.000.89940.89940.0000-15000.006090872.38
19342002.01.02 11:20sell949100.000.89940.90090.0000
19352002.01.02 11:35close949100.000.89720.90090.000022000.006112872.38
19362002.01.02 11:40sell950100.000.89900.90050.0000
19372002.01.02 12:00s/l950100.000.90050.90050.0000-15000.006097872.38
19382002.01.02 12:05sell951100.000.90500.90650.0000
19392002.01.02 12:30close951100.000.90320.90650.000018000.006115872.38
19402002.01.02 12:30sell952100.000.90480.90630.0000
19412002.01.02 12:35close952100.000.90070.90630.000041000.006156872.38
19422002.01.02 14:00sell953100.000.90380.90530.0000
19432002.01.02 14:25close953100.000.90200.90530.000018000.006174872.38
19442002.01.02 15:00sell954100.000.90570.90720.0000
19452002.01.02 15:30close954100.000.90310.90720.000026000.006200872.38
19462002.01.02 15:30sell955100.000.90420.90570.0000
19472002.01.02 15:30close955100.000.90200.90570.000022000.006222872.38
19482002.01.02 15:31sell956100.000.90420.90570.0000
19492002.01.02 15:31close956100.000.90200.90570.000022000.006244872.38
19502002.01.02 15:32sell957100.000.90420.90570.0000
19512002.01.02 15:32close957100.000.90200.90570.000022000.006266872.38
19522002.01.02 15:33sell958100.000.90420.90570.0000
19532002.01.02 15:33close958100.000.90200.90570.000022000.006288872.38
19542002.01.02 15:33sell959100.000.90420.90570.0000
19552002.01.02 15:35s/l959100.000.90570.90570.0000-15000.006273872.38
19562002.01.02 15:35sell960100.000.90580.90730.0000
19572002.01.02 15:50s/l960100.000.90730.90730.0000-15000.006258872.38
19582002.01.02 15:50sell961100.000.90700.90850.0000
19592002.01.02 15:59close961100.000.90440.90850.000026000.006284872.38
19602002.01.03 12:05buy962100.000.90080.89930.0000
19612002.01.03 14:25close962100.000.90240.89930.000016000.006300872.38
19622002.01.04 08:05buy963100.000.89580.89430.0000
19632002.01.04 10:00close963100.000.89750.89430.000017000.006317872.38
19642002.01.04 11:59buy964100.000.89590.89440.0000
19652002.01.04 14:50close964100.000.89760.89440.000017000.006334872.38
19662002.01.07 08:00buy965100.000.89460.89310.0000
19672002.01.07 08:00close965100.000.89820.89310.000036000.006370872.38
19682002.01.07 08:01buy966100.000.89460.89310.0000
19692002.01.07 08:01close966100.000.89820.89310.000036000.006406872.38
19702002.01.07 08:02buy967100.000.89460.89310.0000
19712002.01.07 08:02close967100.000.89820.89310.000036000.006442872.38
19722002.01.07 08:02buy968100.000.89460.89310.0000
19732002.01.07 08:05s/l968100.000.89310.89310.0000-15000.006427872.38
19742002.01.07 08:05buy969100.000.89340.89190.0000
19752002.01.07 09:30close969100.000.89560.89190.000022000.006449872.38
19762002.01.07 11:59buy970100.000.89340.89190.0000
19772002.01.07 12:00s/l970100.000.89190.89190.0000-15000.006434872.38
19782002.01.07 12:00buy971100.000.88940.88790.0000
19792002.01.07 12:00close971100.000.89330.88790.000039000.006473872.38
19802002.01.07 12:01buy972100.000.88940.88790.0000
19812002.01.07 12:01close972100.000.89330.88790.000039000.006512872.38
19822002.01.07 12:02buy973100.000.88940.88790.0000
19832002.01.07 12:02close973100.000.89330.88790.000039000.006551872.38
19842002.01.07 12:02buy974100.000.88940.88790.0000
19852002.01.07 12:03close974100.000.89330.88790.000039000.006590872.38
19862002.01.07 12:05buy975100.000.88840.88690.0000
19872002.01.07 13:25close975100.000.89040.88690.000020000.006610872.38
19882002.01.07 13:25buy976100.000.88980.88830.0000
19892002.01.07 14:15close976100.000.89170.88830.000019000.006629872.38
19902002.01.09 12:00buy977100.000.88820.88670.0000
19912002.01.09 12:00close977100.000.89020.88670.000020000.006649872.38
19922002.01.09 12:01buy978100.000.88820.88670.0000
19932002.01.09 12:01close978100.000.89020.88670.000020000.006669872.38
19942002.01.09 12:01buy979100.000.88820.88670.0000
19952002.01.09 12:02close979100.000.89020.88670.000020000.006689872.38
19962002.01.09 12:02buy980100.000.88820.88670.0000
19972002.01.09 12:03close980100.000.89020.88670.000020000.006709872.38
19982002.01.09 12:05buy981100.000.88770.88620.0000
19992002.01.09 12:25close981100.000.88980.88620.000021000.006730872.38
20002002.01.09 12:25buy982100.000.88900.88750.0000
20012002.01.09 13:20close982100.000.89110.88750.000021000.006751872.38
20022002.01.09 15:59buy983100.000.88880.88730.0000
20032002.01.09 16:00s/l983100.000.88730.88730.0000-15000.006736872.38
20042002.01.15 16:50buy984100.000.88890.88740.0000
20052002.01.15 17:22s/l984100.000.88740.88740.0000-15000.006721872.38
20062002.01.15 17:22buy985100.000.88690.88540.0000
20072002.01.15 17:35close985100.000.88880.88540.000019000.006740872.38
20082002.01.15 17:40buy986100.000.88840.88690.0000
20092002.01.15 17:50close986100.000.89030.88690.000019000.006759872.38
20102002.01.15 17:50buy987100.000.88850.88700.0000
20112002.01.15 17:50close987100.000.89020.88700.000017000.006776872.38
20122002.01.15 17:51buy988100.000.88850.88700.0000
20132002.01.15 17:51close988100.000.89020.88700.000017000.006793872.38
20142002.01.15 17:52buy989100.000.88850.88700.0000
20152002.01.15 17:52close989100.000.89020.88700.000017000.006810872.38
20162002.01.15 17:57buy990100.000.88540.88390.0000
20172002.01.15 18:05close990100.000.88740.88390.000020000.006830872.38
20182002.01.15 18:05buy991100.000.88800.88650.0000
20192002.01.15 18:10s/l991100.000.88650.88650.0000-15000.006815872.38
20202002.01.15 18:10buy992100.000.88680.88530.0000
20212002.01.15 18:20close992100.000.88860.88530.000018000.006833872.38
20222002.01.15 18:25buy993100.000.88830.88680.0000
20232002.01.15 18:35s/l993100.000.88680.88680.0000-15000.006818872.38
20242002.01.15 18:35buy994100.000.88660.88510.0000
20252002.01.15 18:40close994100.000.88850.88510.000019000.006837872.38
20262002.01.15 18:45buy995100.000.88800.88650.0000
20272002.01.15 19:05s/l995100.000.88650.88650.0000-15000.006822872.38
20282002.01.15 19:05buy996100.000.88660.88510.0000
20292002.01.15 19:10close996100.000.88980.88510.000032000.006854872.38
20302002.01.15 19:20buy997100.000.88830.88680.0000
20312002.01.15 19:40close997100.000.89010.88680.000018000.006872872.38
20322002.01.15 19:50buy998100.000.88830.88680.0000
20332002.01.15 20:19s/l998100.000.88680.88680.0000-15000.006857872.38
20342002.01.15 21:54buy999100.000.88210.88060.0000
20352002.01.15 22:20close999100.000.88460.88060.000025000.006882872.38
20362002.01.18 16:09sell1000100.000.88500.88650.0000
20372002.01.18 16:25close1000100.000.88330.88650.000017000.006899872.38
20382002.01.18 16:30sell1001100.000.88370.88520.0000
20392002.01.18 16:50s/l1001100.000.88520.88520.0000-15000.006884872.38
20402002.01.18 16:50sell1002100.000.88490.88640.0000
20412002.01.18 18:30close1002100.000.88270.88640.000022000.006906872.38
20422002.01.18 18:31sell1003100.000.88360.88510.0000
20432002.01.18 18:35close1003100.000.88130.88510.000023000.006929872.38
20442002.01.18 19:59sell1004100.000.88380.88530.0000
20452002.01.18 20:14s/l1004100.000.88530.88530.0000-15000.006914872.38
20462002.01.22 16:44sell1005100.000.88550.88700.0000
20472002.01.22 17:30close1005100.000.88350.88700.000020000.006934872.38
20482002.01.22 19:59sell1006100.000.88480.88630.0000
20492002.01.22 20:05s/l1006100.000.88630.88630.0000-15000.006919872.38
20502002.01.23 00:05sell1007100.000.88890.89040.0000
20512002.01.23 01:30close1007100.000.88720.89040.000017000.006936872.38
20522002.01.24 23:34buy1008100.000.87620.87470.0000
20532002.01.25 00:00close1008100.000.87780.87470.000015130.006952002.38
20542002.01.25 08:10buy1009100.000.87530.87380.0000
20552002.01.25 08:10close1009100.000.87680.87380.000015000.006967002.38
20562002.01.25 08:15buy1010100.000.87240.87090.0000
20572002.01.25 08:25close1010100.000.87380.87090.000014000.006981002.38
20582002.01.25 08:25buy1011100.000.87330.87180.0000
20592002.01.25 08:25close1011100.000.87470.87180.000014000.006995002.38
20602002.01.25 08:25buy1012100.000.87280.87130.0000
20612002.01.25 08:26close1012100.000.87410.87130.000013000.007008002.38
20622002.01.25 08:27buy1013100.000.87330.87180.0000
20632002.01.25 08:28close1013100.000.87470.87180.000014000.007022002.38
20642002.01.25 08:28buy1014100.000.87280.87130.0000
20652002.01.25 08:28close1014100.000.87410.87130.000013000.007035002.38
20662002.01.25 08:34buy1015100.000.87040.86890.0000
20672002.01.25 08:50close1015100.000.87210.86890.000017000.007052002.38
20682002.01.25 08:50buy1016100.000.87220.87070.0000
20692002.01.25 08:55close1016100.000.87450.87070.000023000.007075002.38
20702002.01.25 08:56buy1017100.000.87340.87190.0000
20712002.01.25 08:56close1017100.000.87510.87190.000017000.007092002.38
20722002.01.25 08:56buy1018100.000.87280.87130.0000
20732002.01.25 08:57close1018100.000.87410.87130.000013000.007105002.38
20742002.01.25 08:58buy1019100.000.87340.87190.0000
20752002.01.25 08:58close1019100.000.87510.87190.000017000.007122002.38
20762002.01.25 09:04buy1020100.000.87000.86850.0000
20772002.01.25 09:30close1020100.000.87150.86850.000015000.007137002.38
20782002.01.25 09:30buy1021100.000.87190.87040.0000
20792002.01.25 09:39s/l1021100.000.87040.87040.0000-15000.007122002.38
20802002.01.25 09:39buy1022100.000.86940.86790.0000
20812002.01.25 09:40close1022100.000.87240.86790.000030000.007152002.38
20822002.01.25 09:40buy1023100.000.87250.87100.0000
20832002.01.25 09:50close1023100.000.87430.87100.000018000.007170002.38
20842002.01.25 10:00buy1024100.000.87300.87150.0000
20852002.01.25 10:20s/l1024100.000.87150.87150.0000-15000.007155002.38
20862002.01.25 10:20buy1025100.000.87180.87030.0000
20872002.01.25 10:25s/l1025100.000.87030.87030.0000-15000.007140002.38
20882002.01.25 10:25buy1026100.000.87010.86860.0000
20892002.01.25 10:30close1026100.000.87300.86860.000029000.007169002.38
20902002.01.25 10:30buy1027100.000.87340.87190.0000
20912002.01.25 10:35s/l1027100.000.87190.87190.0000-15000.007154002.38
20922002.01.25 10:35buy1028100.000.87210.87060.0000
20932002.01.25 10:35s/l1028100.000.87060.87060.0000-15000.007139002.38
20942002.01.25 10:35buy1029100.000.87070.86920.0000
20952002.01.25 10:40close1029100.000.87320.86920.000025000.007164002.38
20962002.01.25 10:40buy1030100.000.87270.87120.0000
20972002.01.25 10:45close1030100.000.87470.87120.000020000.007184002.38
20982002.01.25 10:46buy1031100.000.87340.87190.0000
20992002.01.25 10:50close1031100.000.87630.87190.000029000.007213002.38
21002002.01.25 11:07sell1032100.000.87870.88020.0000
21012002.01.25 11:07close1032100.000.87400.88020.000047000.007260002.38
21022002.01.25 11:10buy1033100.000.86770.86620.0000
21032002.01.25 12:29s/l1033100.000.86620.86620.0000-15000.007245002.38
21042002.01.28 12:26buy1034100.000.86270.86120.0000
21052002.01.28 14:11close1034100.000.86470.86120.000020000.007265002.38
21062002.01.28 15:25buy1035100.000.85890.85740.0000
21072002.01.28 15:34s/l1035100.000.85740.85740.0000-15000.007250002.38
21082002.01.28 15:34buy1036100.000.85740.85590.0000
21092002.01.28 15:59close1036100.000.85970.85590.000023000.007273002.38
21102002.01.28 17:06sell1037100.000.86200.86350.0000
21112002.01.28 18:36close1037100.000.86090.86350.000011000.007284002.38
21122002.01.28 19:59sell1038100.000.86180.86330.0000
21132002.01.28 20:14s/l1038100.000.86330.86330.0000-15000.007269002.38
21142002.01.29 09:45sell1039100.000.86350.86500.0000
21152002.01.29 10:11close1039100.000.86230.86500.000012000.007281002.38
21162002.01.30 08:05sell1040100.000.86650.86800.0000
21172002.01.30 09:20s/l1040100.000.86800.86800.0000-15000.007266002.38
21182002.01.30 09:20sell1041100.000.86780.86930.0000
21192002.01.30 09:40close1041100.000.86650.86930.000013000.007279002.38
21202002.01.30 10:25sell1042100.000.86690.86840.0000
21212002.01.30 10:30close1042100.000.86510.86840.000018000.007297002.38
21222002.01.30 14:34buy1043100.000.86110.85960.0000
21232002.01.30 16:06close1043100.000.86530.85960.000042000.007339002.38
21242002.01.30 16:06sell1044100.000.86540.86690.0000
21252002.01.30 17:45close1044100.000.86430.86690.000011000.007350002.38
21262002.01.30 17:45sell1045100.000.86410.86560.0000
21272002.01.30 18:20close1045100.000.86270.86560.000014000.007364002.38
21282002.01.31 08:45sell1046100.000.86410.86560.0000
21292002.01.31 09:25close1046100.000.86290.86560.000012000.007376002.38
21302002.02.01 08:10sell1047100.000.86080.86230.0000
21312002.02.01 09:06close1047100.000.85960.86230.000012000.007388002.38
21322002.02.01 11:59sell1048100.000.86060.86210.0000
21332002.02.01 12:05s/l1048100.000.86210.86210.0000-15000.007373002.38
21342002.02.01 19:39buy1049100.000.85970.85820.0000
21352002.02.01 19:59close1049100.000.86100.85820.000013000.007386002.38
21362002.02.04 00:09sell1050100.000.86300.86450.0000
21372002.02.04 01:24close1050100.000.86160.86450.000014000.007400002.38
21382002.02.04 12:09sell1051100.000.86550.86700.0000
21392002.02.04 13:06close1051100.000.86390.86700.000016000.007416002.38
21402002.02.04 16:05sell1052100.000.87110.87260.0000
21412002.02.04 16:50close1052100.000.86790.87260.000032000.007448002.38
21422002.02.04 16:50sell1053100.000.86840.86990.0000
21432002.02.04 16:55close1053100.000.86610.86990.000023000.007471002.38
21442002.02.04 19:59sell1054100.000.86970.87120.0000
21452002.02.04 20:14s/l1054100.000.87120.87120.0000-15000.007456002.38
21462002.02.05 08:05sell1055100.000.87230.87380.0000
21472002.02.05 08:35close1055100.000.87030.87380.000020000.007476002.38
21482002.02.05 12:13sell1056100.000.87340.87490.0000
21492002.02.05 12:25close1056100.000.87100.87490.000024000.007500002.38
21502002.02.05 16:20buy1057100.000.86910.86760.0000
21512002.02.05 16:20close1057100.000.87040.86760.000013000.007513002.38
21522002.02.05 16:29buy1058100.000.86740.86590.0000
21532002.02.05 16:50close1058100.000.86880.86590.000014000.007527002.38
21542002.02.05 16:52buy1059100.000.86750.86600.0000
21552002.02.05 16:53close1059100.000.86880.86600.000013000.007540002.38
21562002.02.05 16:54buy1060100.000.86750.86600.0000
21572002.02.05 16:59s/l1060100.000.86600.86600.0000-15000.007525002.38
21582002.02.05 16:59buy1061100.000.86580.86430.0000
21592002.02.05 17:35close1061100.000.86750.86430.000017000.007542002.38
21602002.02.05 17:45buy1062100.000.86740.86590.0000
21612002.02.05 17:50close1062100.000.86870.86590.000013000.007555002.38
21622002.02.05 17:55buy1063100.000.86630.86480.0000
21632002.02.05 19:35close1063100.000.86920.86480.000029000.007584002.38
21642002.02.05 19:59buy1064100.000.86580.86430.0000
21652002.02.05 20:09close1064100.000.86870.86430.000029000.007613002.38
21662002.02.05 20:10sell1065100.000.86860.87010.0000
21672002.02.05 20:15close1065100.000.86740.87010.000012000.007625002.38
21682002.02.05 23:50sell1066100.000.86810.86960.0000
21692002.02.06 02:39close1066100.000.86690.86960.000012630.007637632.38
21702002.02.06 11:19sell1067100.000.86790.86940.0000
21712002.02.06 12:06close1067100.000.86620.86940.000017000.007654632.38
21722002.02.06 14:20buy1068100.000.86350.86200.0000
21732002.02.06 14:25close1068100.000.86470.86200.000012000.007666632.38
21742002.02.06 16:01sell1069100.000.86650.86800.0000
21752002.02.06 16:05s/l1069100.000.86800.86800.0000-15000.007651632.38
21762002.02.06 16:05sell1070100.000.86820.86970.0000
21772002.02.06 16:22close1070100.000.86680.86970.000014000.007665632.38
21782002.02.06 16:22sell1071100.000.86770.86920.0000
21792002.02.06 16:25close1071100.000.86550.86920.000022000.007687632.38
21802002.02.06 16:36sell1072100.000.86630.86780.0000
21812002.02.06 17:01s/l1072100.000.86780.86780.0000-15000.007672632.38
21822002.02.06 17:01sell1073100.000.86820.86970.0000
21832002.02.06 17:25close1073100.000.86630.86970.000019000.007691632.38
21842002.02.06 18:55sell1074100.000.86770.86920.0000
21852002.02.06 18:56s/l1074100.000.86920.86920.0000-15000.007676632.38
21862002.02.06 18:56sell1075100.000.86900.87050.0000
21872002.02.06 18:57close1075100.000.86690.87050.000021000.007697632.38
21882002.02.06 18:57sell1076100.000.86790.86940.0000
21892002.02.06 18:58close1076100.000.86660.86940.000013000.007710632.38
21902002.02.06 18:58sell1077100.000.86770.86920.0000
21912002.02.06 18:59s/l1077100.000.86920.86920.0000-15000.007695632.38
21922002.02.06 18:59sell1078100.000.86900.87050.0000
21932002.02.06 19:00s/l1078100.000.87050.87050.0000-15000.007680632.38
21942002.02.06 19:00sell1079100.000.87060.87210.0000
21952002.02.06 19:30close1079100.000.86860.87210.000020000.007700632.38
21962002.02.06 19:30sell1080100.000.86810.86960.0000
21972002.02.06 19:40s/l1080100.000.86960.86960.0000-15000.007685632.38
21982002.02.06 19:40sell1081100.000.86930.87080.0000
21992002.02.06 20:15close1081100.000.86770.87080.000016000.007701632.38
22002002.02.07 10:40sell1082100.000.86900.87050.0000
22012002.02.07 11:10close1082100.000.86760.87050.000014000.007715632.38
22022002.02.07 18:45sell1083100.000.87130.87280.0000
22032002.02.07 19:00close1083100.000.86970.87280.000016000.007731632.38
22042002.02.11 03:49sell1084100.000.87330.87480.0000
22052002.02.11 08:45close1084100.000.87170.87480.000016000.007747632.38
22062002.02.11 09:36sell1085100.000.87530.87680.0000
22072002.02.11 09:36close1085100.000.87360.87680.000017000.007764632.38
22082002.02.11 09:37sell1086100.000.87530.87680.0000
22092002.02.11 09:37close1086100.000.87360.87680.000017000.007781632.38
22102002.02.11 09:45sell1087100.000.87650.87800.0000
22112002.02.11 10:10close1087100.000.87470.87800.000018000.007799632.38
22122002.02.11 10:20sell1088100.000.87530.87680.0000
22132002.02.11 10:36close1088100.000.87400.87680.000013000.007812632.38
22142002.02.11 10:40sell1089100.000.87560.87710.0000
22152002.02.11 11:10s/l1089100.000.87710.87710.0000-15000.007797632.38
22162002.02.11 11:10sell1090100.000.87720.87870.0000
22172002.02.11 13:30s/l1090100.000.87870.87870.0000-15000.007782632.38
22182002.02.12 11:05sell1091100.000.87910.88060.0000
22192002.02.12 11:30s/l1091100.000.88060.88060.0000-15000.007767632.38
22202002.02.12 11:30sell1092100.000.88030.88180.0000
22212002.02.12 11:59close1092100.000.87680.88180.000035000.007802632.38
22222002.02.14 18:20sell1093100.000.87390.87540.0000
22232002.02.14 19:25close1093100.000.87240.87540.000015000.007817632.38
22242002.02.19 08:00buy1094100.000.86890.86740.0000
22252002.02.19 08:00s/l1094100.000.86740.86740.0000-15000.007802632.38
22262002.02.19 08:00buy1095100.000.86680.86530.0000
22272002.02.19 08:00close1095100.000.86830.86530.000015000.007817632.38
22282002.02.19 08:01buy1096100.000.86890.86740.0000
22292002.02.19 08:01s/l1096100.000.86740.86740.0000-15000.007802632.38
22302002.02.19 08:01buy1097100.000.86680.86530.0000
22312002.02.19 08:02close1097100.000.86830.86530.000015000.007817632.38
22322002.02.19 08:03buy1098100.000.86890.86740.0000
22332002.02.19 08:03s/l1098100.000.86740.86740.0000-15000.007802632.38
22342002.02.19 08:03buy1099100.000.86680.86530.0000
22352002.02.19 08:25close1099100.000.86840.86530.000016000.007818632.38
22362002.02.19 12:55sell1100100.000.87120.87270.0000
22372002.02.19 13:55close1100100.000.86980.87270.000014000.007832632.38
22382002.02.19 16:05sell1101100.000.87110.87260.0000
22392002.02.19 16:15s/l1101100.000.87260.87260.0000-15000.007817632.38
22402002.02.19 16:15sell1102100.000.87260.87410.0000
22412002.02.19 16:16close1102100.000.87140.87410.000012000.007829632.38
22422002.02.19 16:17sell1103100.000.87270.87420.0000
22432002.02.19 16:18close1103100.000.87140.87420.000013000.007842632.38
22442002.02.19 16:25sell1104100.000.87350.87500.0000
22452002.02.19 16:46s/l1104100.000.87500.87500.0000-15000.007827632.38
22462002.02.19 16:46sell1105100.000.87560.87710.0000
22472002.02.19 16:47close1105100.000.87430.87710.000013000.007840632.38
22482002.02.19 16:47sell1106100.000.87360.87510.0000
22492002.02.19 16:48s/l1106100.000.87510.87510.0000-15000.007825632.38
22502002.02.19 16:48sell1107100.000.87560.87710.0000
22512002.02.19 16:50s/l1107100.000.87710.87710.0000-15000.007810632.38
22522002.02.19 16:50sell1108100.000.87720.87870.0000
22532002.02.19 16:55s/l1108100.000.87870.87870.0000-15000.007795632.38
22542002.02.19 16:55sell1109100.000.87860.88010.0000
22552002.02.19 17:00close1109100.000.87710.88010.000015000.007810632.38
22562002.02.19 17:00sell1110100.000.87690.87840.0000
22572002.02.19 17:50close1110100.000.87550.87840.000014000.007824632.38
22582002.02.19 17:50sell1111100.000.87510.87660.0000
22592002.02.19 17:55close1111100.000.87380.87660.000013000.007837632.38
22602002.02.19 17:55sell1112100.000.87330.87480.0000
22612002.02.19 18:05close1112100.000.87200.87480.000013000.007850632.38
22622002.02.19 18:06sell1113100.000.87250.87400.0000
22632002.02.19 18:25close1113100.000.87130.87400.000012000.007862632.38
22642002.02.19 18:26sell1114100.000.87290.87440.0000
22652002.02.19 18:26close1114100.000.87170.87440.000012000.007874632.38
22662002.02.19 18:28sell1115100.000.87290.87440.0000
22672002.02.19 18:29close1115100.000.87170.87440.000012000.007886632.38
22682002.02.19 18:30sell1116100.000.87390.87540.0000
22692002.02.19 18:45close1116100.000.87250.87540.000014000.007900632.38
22702002.02.19 18:45sell1117100.000.87250.87400.0000
22712002.02.19 18:46s/l1117100.000.87400.87400.0000-15000.007885632.38
22722002.02.19 18:46sell1118100.000.87370.87520.0000
22732002.02.19 18:50close1118100.000.87200.87520.000017000.007902632.38
22742002.02.19 18:51sell1119100.000.87260.87410.0000
22752002.02.19 19:05s/l1119100.000.87410.87410.0000-15000.007887632.38
22762002.02.19 19:05sell1120100.000.87400.87550.0000
22772002.02.19 19:20close1120100.000.87270.87550.000013000.007900632.38
22782002.02.19 19:20sell1121100.000.87260.87410.0000
22792002.02.19 19:35close1121100.000.87140.87410.000012000.007912632.38
22802002.02.19 19:59sell1122100.000.87760.87910.0000
22812002.02.19 23:40close1122100.000.87620.87910.000014000.007926632.38
22822002.02.20 11:59buy1123100.000.87590.87440.0000
22832002.02.20 12:05s/l1123100.000.87440.87440.0000-15000.007911632.38
22842002.02.20 15:25buy1124100.000.87210.87060.0000
22852002.02.20 15:30close1124100.000.87390.87060.000018000.007929632.38
22862002.02.20 15:31buy1125100.000.87210.87060.0000
22872002.02.20 15:32close1125100.000.87390.87060.000018000.007947632.38
22882002.02.20 15:32buy1126100.000.87210.87060.0000
22892002.02.20 15:33close1126100.000.87390.87060.000018000.007965632.38
22902002.02.22 08:08sell1127100.000.87130.87280.0000
22912002.02.22 08:40close1127100.000.86960.87280.000017000.007982632.38
22922002.02.22 10:41sell1128100.000.87140.87290.0000
22932002.02.22 11:06close1128100.000.86970.87290.000017000.007999632.38
22942002.02.22 11:59sell1129100.000.87090.87240.0000
22952002.02.22 12:14s/l1129100.000.87240.87240.0000-15000.007984632.38
22962002.02.22 12:14sell1130100.000.87640.87790.0000
22972002.02.22 12:30close1130100.000.87400.87790.000024000.008008632.38
22982002.02.22 12:30sell1131100.000.87400.87550.0000
22992002.02.22 12:40close1131100.000.87200.87550.000020000.008028632.38
23002002.02.22 12:45sell1132100.000.87400.87550.0000
23012002.02.22 13:00close1132100.000.87240.87550.000016000.008044632.38
23022002.02.22 13:01sell1133100.000.87220.87370.0000
23032002.02.22 13:05s/l1133100.000.87370.87370.0000-15000.008029632.38
23042002.02.22 13:05sell1134100.000.87410.87560.0000
23052002.02.22 13:10s/l1134100.000.87560.87560.0000-15000.008014632.38
23062002.02.22 13:10sell1135100.000.87550.87700.0000
23072002.02.22 13:15close1135100.000.87380.87700.000017000.008031632.38
23082002.02.22 13:20sell1136100.000.87470.87620.0000
23092002.02.22 13:25close1136100.000.87260.87620.000021000.008052632.38
23102002.02.22 13:40sell1137100.000.87420.87570.0000
23112002.02.22 14:00close1137100.000.87230.87570.000019000.008071632.38
23122002.02.22 14:39sell1138100.000.87710.87860.0000
23132002.02.22 15:00close1138100.000.87370.87860.000034000.008105632.38
23142002.02.22 15:00sell1139100.000.87400.87550.0000
23152002.02.22 15:10close1139100.000.87140.87550.000026000.008131632.38
23162002.02.22 15:25sell1140100.000.87230.87380.0000
23172002.02.22 15:35close1140100.000.87060.87380.000017000.008148632.38
23182002.02.22 15:59sell1141100.000.87500.87650.0000
23192002.02.22 16:09s/l1141100.000.87650.87650.0000-15000.008133632.38
23202002.02.25 12:30buy1142100.000.87190.87040.0000
23212002.02.25 12:35close1142100.000.87340.87040.000015000.008148632.38
23222002.02.25 12:55buy1143100.000.87190.87040.0000
23232002.02.25 13:55s/l1143100.000.87040.87040.0000-15000.008133632.38
23242002.02.25 13:55buy1144100.000.87060.86910.0000
23252002.02.25 14:00close1144100.000.87210.86910.000015000.008148632.38
23262002.02.25 14:00buy1145100.000.87100.86950.0000
23272002.02.25 14:01close1145100.000.87330.86950.000023000.008171632.38
23282002.02.25 14:01buy1146100.000.87130.86980.0000
23292002.02.25 14:02close1146100.000.87330.86980.000020000.008191632.38
23302002.02.25 14:02buy1147100.000.87130.86980.0000
23312002.02.25 14:05close1147100.000.87550.86980.000042000.008233632.38
23322002.02.25 14:35buy1148100.000.87190.87040.0000
23332002.02.25 15:05s/l1148100.000.87040.87040.0000-15000.008218632.38
23342002.02.25 15:05buy1149100.000.87070.86920.0000
23352002.02.25 15:25close1149100.000.87290.86920.000022000.008240632.38
23362002.02.25 15:25buy1150100.000.87190.87040.0000
23372002.02.25 15:30close1150100.000.87400.87040.000021000.008261632.38
23382002.02.25 15:59buy1151100.000.87120.86970.0000
23392002.02.25 16:05s/l1151100.000.86970.86970.0000-15000.008246632.38
23402002.02.25 18:00sell1152100.000.87240.87390.0000
23412002.02.25 18:25close1152100.000.87080.87390.000016000.008262632.38
23422002.02.26 01:51sell1153100.000.87050.87200.0000
23432002.02.26 09:30close1153100.000.86900.87200.000015000.008277632.38
23442002.02.26 17:30sell1154100.000.87140.87290.0000
23452002.02.26 17:50close1154100.000.86950.87290.000019000.008296632.38
23462002.02.26 17:50sell1155100.000.87070.87220.0000
23472002.02.26 17:50close1155100.000.86900.87220.000017000.008313632.38
23482002.02.26 17:50sell1156100.000.87070.87220.0000
23492002.02.26 17:51close1156100.000.86920.87220.000015000.008328632.38
23502002.02.26 17:51sell1157100.000.87100.87250.0000
23512002.02.26 17:51close1157100.000.86810.87250.000029000.008357632.38
23522002.02.26 17:52sell1158100.000.87070.87220.0000
23532002.02.26 17:52close1158100.000.86900.87220.000017000.008374632.38
23542002.02.26 17:52sell1159100.000.87070.87220.0000
23552002.02.26 17:52close1159100.000.86920.87220.000015000.008389632.38
23562002.02.26 17:53sell1160100.000.87100.87250.0000
23572002.02.26 17:53close1160100.000.86810.87250.000029000.008418632.38
23582002.02.26 17:53sell1161100.000.87070.87220.0000
23592002.02.26 17:53close1161100.000.86900.87220.000017000.008435632.38
23602002.02.26 17:54sell1162100.000.87070.87220.0000
23612002.02.26 17:54close1162100.000.86920.87220.000015000.008450632.38
23622002.02.26 17:54sell1163100.000.87100.87250.0000
23632002.02.26 17:54close1163100.000.86810.87250.000029000.008479632.38
23642002.02.26 19:20sell1164100.000.87090.87240.0000
23652002.02.26 19:20close1164100.000.86830.87240.000026000.008505632.38
23662002.02.26 19:22sell1165100.000.87090.87240.0000
23672002.02.26 19:22close1165100.000.86830.87240.000026000.008531632.38
23682002.02.26 19:23sell1166100.000.87090.87240.0000
23692002.02.26 19:24close1166100.000.86830.87240.000026000.008557632.38
23702002.02.27 17:00sell1167100.000.86710.86860.0000
23712002.02.27 17:26close1167100.000.86570.86860.000014000.008571632.38
23722002.02.28 16:30sell1168100.000.86820.86970.0000
23732002.02.28 16:55close1168100.000.86660.86970.000016000.008587632.38
23742002.02.28 17:55sell1169100.000.86720.86870.0000
23752002.02.28 18:25close1169100.000.86580.86870.000014000.008601632.38
23762002.02.28 19:00buy1170100.000.86300.86150.0000
23772002.02.28 19:59close1170100.000.86740.86150.000044000.008645632.38
23782002.02.28 20:26sell1171100.000.87050.87200.0000
23792002.02.28 20:55close1171100.000.86900.87200.000015000.008660632.38
23802002.02.28 21:50sell1172100.000.86990.87140.0000
23812002.02.28 22:26close1172100.000.86860.87140.000013000.008673632.38
23822002.02.28 23:59sell1173100.000.86930.87080.0000
23832002.03.01 02:45close1173100.000.86770.87080.000016630.008690262.38
23842002.03.01 18:25buy1174100.000.86500.86350.0000
23852002.03.01 18:25close1174100.000.86650.86350.000015000.008705262.38
23862002.03.01 18:25buy1175100.000.86510.86360.0000
23872002.03.01 18:26close1175100.000.86650.86360.000014000.008719262.38
23882002.03.01 18:27buy1176100.000.86510.86360.0000
23892002.03.01 18:28close1176100.000.86650.86360.000014000.008733262.38
23902002.03.01 18:33buy1177100.000.86330.86180.0000
23912002.03.01 19:35close1177100.000.86550.86180.000022000.008755262.38
23922002.03.01 19:40buy1178100.000.86540.86390.0000
23932002.03.01 22:29s/l1178100.000.86390.86390.0000-15000.008740262.38
23942002.03.04 12:05sell1179100.000.86630.86780.0000
23952002.03.04 12:50close1179100.000.86500.86780.000013000.008753262.38
23962002.03.04 13:00sell1180100.000.86800.86950.0000
23972002.03.04 13:30close1180100.000.86650.86950.000015000.008768262.38
23982002.03.04 15:59sell1181100.000.86750.86900.0000
23992002.03.04 16:05s/l1181100.000.86900.86900.0000-15000.008753262.38
24002002.03.04 16:50sell1182100.000.87040.87190.0000
24012002.03.04 17:00s/l1182100.000.87190.87190.0000-15000.008738262.38
24022002.03.04 17:00sell1183100.000.87180.87330.0000
24032002.03.04 17:25close1183100.000.87000.87330.000018000.008756262.38
24042002.03.04 19:59sell1184100.000.87050.87200.0000
24052002.03.04 21:53close1184100.000.86930.87200.000012000.008768262.38
24062002.03.05 16:25sell1185100.000.87100.87250.0000
24072002.03.05 16:55close1185100.000.86920.87250.000018000.008786262.38
24082002.03.06 13:08buy1186100.000.86970.86820.0000
24092002.03.06 14:06close1186100.000.87120.86820.000015000.008801262.38
24102002.03.07 12:35buy1187100.000.87410.87260.0000
24112002.03.07 13:35close1187100.000.87580.87260.000017000.008818262.38
24122002.03.07 14:25buy1188100.000.87410.87260.0000
24132002.03.07 14:30close1188100.000.87600.87260.000019000.008837262.38
24142002.03.07 16:31buy1189100.000.87740.87590.0000
24152002.03.07 17:30close1189100.000.87900.87590.000016000.008853262.38
24162002.03.07 19:25sell1190100.000.88240.88390.0000
24172002.03.07 19:40s/l1190100.000.88390.88390.0000-15000.008838262.38
24182002.03.07 19:40sell1191100.000.88360.88510.0000
24192002.03.07 20:20close1191100.000.88160.88510.000020000.008858262.38
24202002.03.08 12:05buy1192100.000.87530.87380.0000
24212002.03.08 14:05close1192100.000.87720.87380.000019000.008877262.38
24222002.03.08 15:59buy1193100.000.87600.87450.0000
24232002.03.08 16:00s/l1193100.000.87450.87450.0000-15000.008862262.38
24242002.03.12 00:06buy1194100.000.87400.87250.0000
24252002.03.12 02:15close1194100.000.87540.87250.000014000.008876262.38
24262002.03.12 18:25sell1195100.000.87520.87670.0000
24272002.03.12 18:30s/l1195100.000.87670.87670.0000-15000.008861262.38
24282002.03.12 18:30sell1196100.000.87650.87800.0000
24292002.03.12 18:50close1196100.000.87500.87800.000015000.008876262.38
24302002.03.12 18:50sell1197100.000.87520.87670.0000
24312002.03.12 18:55close1197100.000.87370.87670.000015000.008891262.38
24322002.03.12 19:59sell1198100.000.87550.87700.0000
24332002.03.12 22:18s/l1198100.000.87700.87700.0000-15000.008876262.38
24342002.03.13 14:00sell1199100.000.87730.87880.0000
24352002.03.13 14:30close1199100.000.87580.87880.000015000.008891262.38
24362002.03.14 16:20buy1200100.000.88140.87990.0000
24372002.03.14 16:55close1200100.000.88280.87990.000014000.008905262.38
24382002.03.14 19:59buy1201100.000.88270.88120.0000
24392002.03.15 01:16close1201100.000.88420.88120.000014130.008919392.38
24402002.03.15 12:00buy1202100.000.88140.87990.0000
24412002.03.15 12:00close1202100.000.88280.87990.000014000.008933392.38
24422002.03.15 12:00buy1203100.000.88160.88010.0000
24432002.03.15 12:00close1203100.000.88340.88010.000018000.008951392.38
24442002.03.15 12:00buy1204100.000.88140.87990.0000
24452002.03.15 12:01close1204100.000.88280.87990.000014000.008965392.38
24462002.03.15 12:01buy1205100.000.88160.88010.0000
24472002.03.15 12:01close1205100.000.88340.88010.000018000.008983392.38
24482002.03.15 12:01buy1206100.000.88140.87990.0000
24492002.03.15 12:02close1206100.000.88280.87990.000014000.008997392.38
24502002.03.15 12:02buy1207100.000.88160.88010.0000
24512002.03.15 12:02close1207100.000.88340.88010.000018000.009015392.38
24522002.03.15 12:02buy1208100.000.88140.87990.0000
24532002.03.15 12:30close1208100.000.88290.87990.000015000.009030392.38
24542002.03.15 14:20buy1209100.000.88160.88010.0000
24552002.03.15 14:30close1209100.000.88340.88010.000018000.009048392.38
24562002.03.15 16:00buy1210100.000.88230.88080.0000
24572002.03.15 16:00close1210100.000.88410.88080.000018000.009066392.38
24582002.03.15 16:01buy1211100.000.88210.88060.0000
24592002.03.15 16:01close1211100.000.88450.88060.000024000.009090392.38
24602002.03.15 16:01buy1212100.000.88230.88080.0000
24612002.03.15 16:02close1212100.000.88410.88080.000018000.009108392.38
24622002.03.15 16:02buy1213100.000.88210.88060.0000
24632002.03.15 16:03close1213100.000.88450.88060.000024000.009132392.38
24642002.03.15 16:03buy1214100.000.88230.88080.0000
24652002.03.15 16:03close1214100.000.88410.88080.000018000.009150392.38
24662002.03.15 16:05buy1215100.000.88210.88060.0000
24672002.03.15 16:25close1215100.000.88380.88060.000017000.009167392.38
24682002.03.15 17:00sell1216100.000.88650.88800.0000
24692002.03.15 17:16close1216100.000.88510.88800.000014000.009181392.38
24702002.03.15 18:15buy1217100.000.88230.88080.0000
24712002.03.15 18:50close1217100.000.88370.88080.000014000.009195392.38
24722002.03.15 19:59buy1218100.000.88280.88130.0000
24732002.03.18 00:00s/l1218100.000.88130.88130.0000-15870.009179522.38
24742002.03.18 18:55sell1219100.000.88320.88470.0000
24752002.03.19 08:35close1219100.000.88170.88470.000015630.009195152.38
24762002.03.20 13:55sell1220100.000.88320.88470.0000
24772002.03.20 14:30s/l1220100.000.88470.88470.0000-15000.009180152.38
24782002.03.20 14:30sell1221100.000.88440.88590.0000
24792002.03.20 14:50close1221100.000.88270.88590.000017000.009197152.38
24802002.03.20 15:00sell1222100.000.88290.88440.0000
24812002.03.20 16:25s/l1222100.000.88440.88440.0000-15000.009182152.38
24822002.03.21 15:59buy1223100.000.88150.88000.0000
24832002.03.21 17:15close1223100.000.88300.88000.000015000.009197152.38
24842002.03.22 16:01buy1224100.000.87620.87470.0000
24852002.03.22 16:01close1224100.000.87800.87470.000018000.009215152.38
24862002.03.22 16:02buy1225100.000.87620.87470.0000
24872002.03.22 16:03close1225100.000.87800.87470.000018000.009233152.38
24882002.03.22 16:04buy1226100.000.87620.87470.0000
24892002.03.22 16:50close1226100.000.87780.87470.000016000.009249152.38
24902002.03.25 12:05buy1227100.000.87530.87380.0000
24912002.03.25 12:20close1227100.000.87650.87380.000012000.009261152.38
24922002.03.26 11:05buy1228100.000.87500.87350.0000
24932002.03.26 12:05close1228100.000.87760.87350.000026000.009287152.38
24942002.03.26 12:10sell1229100.000.87780.87930.0000
24952002.03.26 12:30s/l1229100.000.87930.87930.0000-15000.009272152.38
24962002.03.26 12:30sell1230100.000.87930.88080.0000
24972002.03.26 12:35close1230100.000.87800.88080.000013000.009285152.38
24982002.03.26 12:40sell1231100.000.87780.87930.0000
24992002.03.26 12:40s/l1231100.000.87930.87930.0000-15000.009270152.38
25002002.03.26 12:40sell1232100.000.87900.88050.0000
25012002.03.26 12:45close1232100.000.87670.88050.000023000.009293152.38
25022002.03.26 13:15sell1233100.000.87780.87930.0000
25032002.03.26 13:25s/l1233100.000.87930.87930.0000-15000.009278152.38
25042002.03.26 13:25sell1234100.000.87900.88050.0000
25052002.03.26 13:30close1234100.000.87770.88050.000013000.009291152.38
25062002.03.26 13:30sell1235100.000.87780.87930.0000
25072002.03.26 13:50close1235100.000.87650.87930.000013000.009304152.38
25082002.03.26 14:00sell1236100.000.87840.87990.0000
25092002.03.26 14:10s/l1236100.000.87990.87990.0000-15000.009289152.38
25102002.03.26 14:10sell1237100.000.88000.88150.0000
25112002.03.26 14:15close1237100.000.87860.88150.000014000.009303152.38
25122002.03.26 14:15sell1238100.000.87890.88040.0000
25132002.03.26 14:30close1238100.000.87700.88040.000019000.009322152.38
25142002.03.26 14:35sell1239100.000.87800.87950.0000
25152002.03.26 14:55close1239100.000.87600.87950.000020000.009342152.38
25162002.03.26 15:59sell1240100.000.87790.87940.0000
25172002.03.26 19:04close1240100.000.87620.87940.000017000.009359152.38
25182002.03.26 19:50buy1241100.000.87530.87380.0000
25192002.03.26 19:59close1241100.000.87720.87380.000019000.009378152.38
25202002.03.28 19:50buy1242100.000.87000.86850.0000
25212002.03.28 20:00close1242100.000.87140.86850.000014000.009392152.38
25222002.04.01 12:06sell1243100.000.87910.88060.0000
25232002.04.01 13:01close1243100.000.87700.88060.000021000.009413152.38
25242002.04.01 15:59sell1244100.000.87940.88090.0000
25252002.04.01 16:05s/l1244100.000.88090.88090.0000-15000.009398152.38
25262002.04.02 12:08sell1245100.000.88120.88270.0000
25272002.04.02 12:40close1245100.000.87950.88270.000017000.009415152.38
25282002.04.02 15:30sell1246100.000.88000.88150.0000
25292002.04.02 16:08s/l1246100.000.88150.88150.0000-15000.009400152.38
25302002.04.03 01:14buy1247100.000.87830.87680.0000
25312002.04.03 03:24close1247100.000.88020.87680.000019000.009419152.38
25322002.04.04 14:30sell1248100.000.88500.88650.0000
25332002.04.04 16:00close1248100.000.88330.88650.000017000.009436152.38
25342002.04.04 16:00buy1249100.000.88240.88090.0000
25352002.04.04 16:00close1249100.000.88480.88090.000024000.009460152.38
25362002.04.04 16:01buy1250100.000.88240.88090.0000
25372002.04.04 16:01close1250100.000.88480.88090.000024000.009484152.38
25382002.04.04 16:02buy1251100.000.88240.88090.0000
25392002.04.04 16:02close1251100.000.88480.88090.000024000.009508152.38
25402002.04.04 16:05buy1252100.000.88120.87970.0000
25412002.04.04 16:15s/l1252100.000.87970.87970.0000-15000.009493152.38
25422002.04.04 16:15buy1253100.000.87960.87810.0000
25432002.04.04 16:15close1253100.000.88130.87810.000017000.009510152.38
25442002.04.04 16:15buy1254100.000.88150.88000.0000
25452002.04.04 16:15close1254100.000.88280.88000.000013000.009523152.38
25462002.04.04 16:15buy1255100.000.88250.88100.0000
25472002.04.04 16:15s/l1255100.000.88100.88100.0000-15000.009508152.38
25482002.04.04 16:15buy1256100.000.88100.87950.0000
25492002.04.04 16:15s/l1256100.000.87950.87950.0000-15000.009493152.38
25502002.04.04 16:15buy1257100.000.87960.87810.0000
25512002.04.04 16:15close1257100.000.88130.87810.000017000.009510152.38
25522002.04.04 16:16buy1258100.000.88150.88000.0000
25532002.04.04 16:16close1258100.000.88280.88000.000013000.009523152.38
25542002.04.04 16:16buy1259100.000.88250.88100.0000
25552002.04.04 16:16s/l1259100.000.88100.88100.0000-15000.009508152.38
25562002.04.04 16:16buy1260100.000.88100.87950.0000
25572002.04.04 16:16s/l1260100.000.87950.87950.0000-15000.009493152.38
25582002.04.04 16:16buy1261100.000.87960.87810.0000
25592002.04.04 16:16close1261100.000.88130.87810.000017000.009510152.38
25602002.04.04 16:16buy1262100.000.88150.88000.0000
25612002.04.04 16:17close1262100.000.88280.88000.000013000.009523152.38
25622002.04.04 16:17buy1263100.000.88250.88100.0000
25632002.04.04 16:17s/l1263100.000.88100.88100.0000-15000.009508152.38
25642002.04.04 16:17buy1264100.000.88100.87950.0000
25652002.04.04 16:17s/l1264100.000.87950.87950.0000-15000.009493152.38
25662002.04.04 16:17buy1265100.000.87960.87810.0000
25672002.04.04 16:17close1265100.000.88130.87810.000017000.009510152.38
25682002.04.04 16:17buy1266100.000.88150.88000.0000
25692002.04.04 16:20s/l1266100.000.88000.88000.0000-15000.009495152.38
25702002.04.04 16:20buy1267100.000.87880.87730.0000
25712002.04.04 16:20close1267100.000.88070.87730.000019000.009514152.38
25722002.04.04 16:20buy1268100.000.87880.87730.0000
25732002.04.04 16:21close1268100.000.88070.87730.000019000.009533152.38
25742002.04.04 16:21buy1269100.000.87880.87730.0000
25752002.04.04 16:22close1269100.000.88070.87730.000019000.009552152.38
25762002.04.04 16:22buy1270100.000.87880.87730.0000
25772002.04.04 16:25close1270100.000.88170.87730.000029000.009581152.38
25782002.04.04 16:25buy1271100.000.88220.88070.0000
25792002.04.04 16:35s/l1271100.000.88070.88070.0000-15000.009566152.38
25802002.04.04 16:35buy1272100.000.88100.87950.0000
25812002.04.04 16:50s/l1272100.000.87950.87950.0000-15000.009551152.38
25822002.04.04 16:50buy1273100.000.87980.87830.0000
25832002.04.04 16:55s/l1273100.000.87830.87830.0000-15000.009536152.38
25842002.04.04 16:55buy1274100.000.87850.87700.0000
25852002.04.04 17:15s/l1274100.000.87700.87700.0000-15000.009521152.38
25862002.04.04 17:15buy1275100.000.87720.87570.0000
25872002.04.04 17:15close1275100.000.87880.87570.000016000.009537152.38
25882002.04.04 17:15buy1276100.000.87840.87690.0000
25892002.04.04 17:16s/l1276100.000.87690.87690.0000-15000.009522152.38
25902002.04.04 17:16buy1277100.000.87720.87570.0000
25912002.04.04 17:16close1277100.000.87880.87570.000016000.009538152.38
25922002.04.04 17:16buy1278100.000.87840.87690.0000
25932002.04.04 17:16s/l1278100.000.87690.87690.0000-15000.009523152.38
25942002.04.04 17:16buy1279100.000.87720.87570.0000
25952002.04.04 17:17close1279100.000.87880.87570.000016000.009539152.38
25962002.04.04 17:17buy1280100.000.87840.87690.0000
25972002.04.04 17:20s/l1280100.000.87690.87690.0000-15000.009524152.38
25982002.04.04 17:20buy1281100.000.87660.87510.0000
25992002.04.04 18:10close1281100.000.87810.87510.000015000.009539152.38
26002002.04.04 18:10buy1282100.000.87860.87710.0000
26012002.04.04 18:20close1282100.000.88010.87710.000015000.009554152.38
26022002.04.04 18:20buy1283100.000.88050.87900.0000
26032002.04.04 18:20s/l1283100.000.87900.87900.0000-15000.009539152.38
26042002.04.04 18:20buy1284100.000.87880.87730.0000
26052002.04.04 18:20s/l1284100.000.87730.87730.0000-15000.009524152.38
26062002.04.04 18:20buy1285100.000.87760.87610.0000
26072002.04.04 18:20close1285100.000.87950.87610.000019000.009543152.38
26082002.04.04 18:20buy1286100.000.88080.87930.0000
26092002.04.04 18:20s/l1286100.000.87930.87930.0000-15000.009528152.38
26102002.04.04 18:20buy1287100.000.87930.87780.0000
26112002.04.04 18:20close1287100.000.88070.87780.000014000.009542152.38
26122002.04.04 18:20buy1288100.000.88200.88050.0000
26132002.04.04 18:21s/l1288100.000.88050.88050.0000-15000.009527152.38
26142002.04.04 18:21buy1289100.000.87880.87730.0000
26152002.04.04 18:21s/l1289100.000.87730.87730.0000-15000.009512152.38
26162002.04.04 18:21buy1290100.000.87760.87610.0000
26172002.04.04 18:21close1290100.000.87950.87610.000019000.009531152.38
26182002.04.04 18:21buy1291100.000.88080.87930.0000
26192002.04.04 18:21s/l1291100.000.87930.87930.0000-15000.009516152.38
26202002.04.04 18:21buy1292100.000.87930.87780.0000
26212002.04.04 18:21close1292100.000.88070.87780.000014000.009530152.38
26222002.04.04 18:21buy1293100.000.88200.88050.0000
26232002.04.04 18:21s/l1293100.000.88050.88050.0000-15000.009515152.38
26242002.04.04 18:21buy1294100.000.87880.87730.0000
26252002.04.04 18:21s/l1294100.000.87730.87730.0000-15000.009500152.38
26262002.04.04 18:21buy1295100.000.87760.87610.0000
26272002.04.04 18:22close1295100.000.87950.87610.000019000.009519152.38
26282002.04.04 18:22buy1296100.000.88080.87930.0000
26292002.04.04 18:22s/l1296100.000.87930.87930.0000-15000.009504152.38
26302002.04.04 18:22buy1297100.000.87930.87780.0000
26312002.04.04 18:22close1297100.000.88070.87780.000014000.009518152.38
26322002.04.04 18:22buy1298100.000.88200.88050.0000
26332002.04.04 18:25close1298100.000.88350.88050.000015000.009533152.38
26342002.04.04 18:26buy1299100.000.88250.88100.0000
26352002.04.04 18:26close1299100.000.88390.88100.000014000.009547152.38
26362002.04.04 18:26buy1300100.000.88250.88100.0000
26372002.04.04 18:27close1300100.000.88390.88100.000014000.009561152.38
26382002.04.04 18:27buy1301100.000.88250.88100.0000
26392002.04.04 18:30close1301100.000.88500.88100.000025000.009586152.38
26402002.04.04 18:45buy1302100.000.88250.88100.0000
26412002.04.04 18:55close1302100.000.88380.88100.000013000.009599152.38
26422002.04.04 19:00buy1303100.000.88250.88100.0000
26432002.04.04 19:30close1303100.000.88400.88100.000015000.009614152.38
26442002.04.04 19:59buy1304100.000.87870.87720.0000
26452002.04.04 20:12s/l1304100.000.87720.87720.0000-15000.009599152.38
26462002.04.11 13:25sell1305100.000.88380.88530.0000
26472002.04.11 13:35close1305100.000.88140.88530.000024000.009623152.38
26482002.04.11 15:05sell1306100.000.88200.88350.0000
26492002.04.11 15:59s/l1306100.000.88350.88350.0000-15000.009608152.38
26502002.04.17 09:10sell1307100.000.88690.88840.0000
26512002.04.17 10:05s/l1307100.000.88840.88840.0000-15000.009593152.38
26522002.04.17 10:05sell1308100.000.88900.89050.0000
26532002.04.17 10:30close1308100.000.88750.89050.000015000.009608152.38
26542002.04.17 10:30sell1309100.000.88710.88860.0000
26552002.04.17 11:40s/l1309100.000.88860.88860.0000-15000.009593152.38
26562002.04.17 11:40sell1310100.000.88870.89020.0000
26572002.04.17 21:48s/l1310100.000.89020.89020.0000-15000.009578152.38
26582002.04.17 23:44sell1311100.000.89090.89240.0000
26592002.04.18 08:05close1311100.000.88920.89240.000018890.009597042.38
26602002.04.18 15:41sell1312100.000.89200.89350.0000
26612002.04.18 16:00close1312100.000.89070.89350.000013000.009610042.38
26622002.04.18 16:00buy1313100.000.88870.88720.0000
26632002.04.18 16:00close1313100.000.88990.88720.000012000.009622042.38
26642002.04.18 16:01buy1314100.000.88880.88730.0000
26652002.04.18 16:01s/l1314100.000.88730.88730.0000-15000.009607042.38
26662002.04.18 16:01buy1315100.000.88730.88580.0000
26672002.04.18 16:01close1315100.000.89110.88580.000038000.009645042.38
26682002.04.18 16:02buy1316100.000.88870.88720.0000
26692002.04.18 16:02close1316100.000.88990.88720.000012000.009657042.38
26702002.04.18 16:02buy1317100.000.88880.88730.0000
26712002.04.18 16:02s/l1317100.000.88730.88730.0000-15000.009642042.38
26722002.04.18 16:02buy1318100.000.88730.88580.0000
26732002.04.18 16:03close1318100.000.89110.88580.000038000.009680042.38
26742002.04.18 16:03buy1319100.000.88870.88720.0000
26752002.04.18 16:03close1319100.000.88990.88720.000012000.009692042.38
26762002.04.18 16:04buy1320100.000.88880.88730.0000
26772002.04.18 16:04s/l1320100.000.88730.88730.0000-15000.009677042.38
26782002.04.18 16:04buy1321100.000.88730.88580.0000
26792002.04.18 16:04close1321100.000.89110.88580.000038000.009715042.38
26802002.04.18 16:05buy1322100.000.88610.88460.0000
26812002.04.18 16:26close1322100.000.88770.88460.000016000.009731042.38
26822002.04.18 16:26buy1323100.000.88810.88660.0000
26832002.04.18 19:15close1323100.000.89080.88660.000027000.009758042.38
26842002.04.18 19:15buy1324100.000.88960.88810.0000
26852002.04.18 19:20close1324100.000.89160.88810.000020000.009778042.38
26862002.04.18 19:59buy1325100.000.88940.88790.0000
26872002.04.18 23:10close1325100.000.89080.88790.000014000.009792042.38
26882002.04.19 12:01buy1326100.000.88860.88710.0000
26892002.04.19 12:01close1326100.000.89040.88710.000018000.009810042.38
26902002.04.19 12:02buy1327100.000.88860.88710.0000
26912002.04.19 12:03close1327100.000.89040.88710.000018000.009828042.38
26922002.04.19 12:05buy1328100.000.88840.88690.0000
26932002.04.19 14:50close1328100.000.88970.88690.000013000.009841042.38
26942002.04.19 15:59buy1329100.000.88860.88710.0000
26952002.04.19 18:45close1329100.000.89020.88710.000016000.009857042.38
26962002.04.19 19:05sell1330100.000.89160.89310.0000
26972002.04.22 00:00close1330100.000.88970.89310.000019630.009876672.38
26982002.04.22 08:10buy1331100.000.88840.88690.0000
26992002.04.22 10:40close1331100.000.88990.88690.000015000.009891672.38
27002002.04.25 09:00sell1332100.000.89600.89750.0000
27012002.04.25 09:10s/l1332100.000.89750.89750.0000-15000.009876672.38
27022002.04.25 09:10sell1333100.000.89720.89870.0000
27032002.04.25 12:55s/l1333100.000.89870.89870.0000-15000.009861672.38
27042002.04.29 12:01buy1334100.000.90130.89980.0000
27052002.04.29 12:01close1334100.000.90380.89980.000025000.009886672.38
27062002.04.29 12:03buy1335100.000.90130.89980.0000
27072002.04.29 12:03close1335100.000.90380.89980.000025000.009911672.38
27082002.04.29 12:05buy1336100.000.90130.89980.0000
27092002.04.29 14:50close1336100.000.90260.89980.000013000.009924672.38
27102002.04.29 14:51buy1337100.000.90250.90100.0000
27112002.04.29 15:30close1337100.000.90450.90100.000020000.009944672.38
27122002.04.29 15:59buy1338100.000.90170.90020.0000
27132002.04.29 19:45close1338100.000.90320.90020.000015000.009959672.38
27142002.04.30 11:59buy1339100.000.90120.89970.0000
27152002.04.30 15:00close1339100.000.90240.89970.000012000.009971672.38
27162002.05.01 17:30sell1340100.000.90250.90400.0000
27172002.05.01 17:45s/l1340100.000.90400.90400.0000-15000.009956672.38
27182002.05.01 17:45sell1341100.000.90370.90520.0000
27192002.05.01 17:46close1341100.000.90250.90520.000012000.009968672.38
27202002.05.01 17:47sell1342100.000.90260.90410.0000
27212002.05.01 17:47s/l1342100.000.90410.90410.0000-15000.009953672.38
27222002.05.01 17:47sell1343100.000.90380.90530.0000
27232002.05.01 17:48close1343100.000.90250.90530.000013000.009966672.38
27242002.05.01 17:48sell1344100.000.90260.90410.0000
27252002.05.01 17:48s/l1344100.000.90410.90410.0000-15000.009951672.38
27262002.05.01 17:48sell1345100.000.90380.90530.0000
27272002.05.01 17:50s/l1345100.000.90530.90530.0000-15000.009936672.38
27282002.05.01 17:50sell1346100.000.90550.90700.0000
27292002.05.01 18:25s/l1346100.000.90700.90700.0000-15000.009921672.38
27302002.05.01 18:25sell1347100.000.90690.90840.0000
27312002.05.01 18:45s/l1347100.000.90840.90840.0000-15000.009906672.38
27322002.05.01 18:45sell1348100.000.90860.91010.0000
27332002.05.01 19:40close1348100.000.90710.91010.000015000.009921672.38
27342002.05.01 19:40sell1349100.000.90670.90820.0000
27352002.05.01 20:03close1349100.000.90550.90820.000012000.009933672.38
27362002.05.03 13:30sell1350100.000.90910.91060.0000
27372002.05.03 15:00s/l1350100.000.91060.91060.0000-15000.009918672.38
27382002.05.03 15:00sell1351100.000.91030.91180.0000
27392002.05.03 15:00close1351100.000.90910.91180.000012000.009930672.38
27402002.05.03 15:00sell1352100.000.90910.91060.0000
27412002.05.03 15:01s/l1352100.000.91060.91060.0000-15000.009915672.38
27422002.05.03 15:01sell1353100.000.91030.91180.0000
27432002.05.03 15:02close1353100.000.90910.91180.000012000.009927672.38
27442002.05.03 15:02sell1354100.000.90910.91060.0000
27452002.05.03 15:03s/l1354100.000.91060.91060.0000-15000.009912672.38
27462002.05.03 15:03sell1355100.000.91030.91180.0000
27472002.05.03 15:03close1355100.000.90910.91180.000012000.009924672.38
27482002.05.03 15:04sell1356100.000.90910.91060.0000
27492002.05.03 15:05s/l1356100.000.91060.91060.0000-15000.009909672.38
27502002.05.03 15:05sell1357100.000.91040.91190.0000
27512002.05.03 16:45s/l1357100.000.91190.91190.0000-15000.009894672.38
27522002.05.03 17:25sell1358100.000.91440.91590.0000
27532002.05.03 17:45s/l1358100.000.91590.91590.0000-15000.009879672.38
27542002.05.03 17:45sell1359100.000.91580.91730.0000
27552002.05.03 18:55s/l1359100.000.91730.91730.0000-15000.009864672.38
27562002.05.03 18:55sell1360100.000.91700.91850.0000
27572002.05.03 18:56close1360100.000.91470.91850.000023000.009887672.38
27582002.05.03 18:56sell1361100.000.91430.91580.0000
27592002.05.03 18:56s/l1361100.000.91580.91580.0000-15000.009872672.38
27602002.05.03 18:56sell1362100.000.91570.91720.0000
27612002.05.03 18:57s/l1362100.000.91720.91720.0000-15000.009857672.38
27622002.05.03 18:57sell1363100.000.91690.91840.0000
27632002.05.03 18:57close1363100.000.91470.91840.000022000.009879672.38
27642002.05.03 18:57sell1364100.000.91430.91580.0000
27652002.05.03 18:57s/l1364100.000.91580.91580.0000-15000.009864672.38
27662002.05.03 18:57sell1365100.000.91570.91720.0000
27672002.05.03 18:58s/l1365100.000.91720.91720.0000-15000.009849672.38
27682002.05.03 18:58sell1366100.000.91690.91840.0000
27692002.05.03 18:59close1366100.000.91470.91840.000022000.009871672.38
27702002.05.03 18:59sell1367100.000.91430.91580.0000
27712002.05.03 18:59s/l1367100.000.91580.91580.0000-15000.009856672.38
27722002.05.03 18:59sell1368100.000.91570.91720.0000
27732002.05.03 19:00s/l1368100.000.91720.91720.0000-15000.009841672.38
27742002.05.03 19:00sell1369100.000.91720.91870.0000
27752002.05.06 00:03close1369100.000.91590.91870.000013630.009855302.38
27762002.05.06 23:30sell1370100.000.91880.92030.0000
27772002.05.07 04:05close1370100.000.91760.92030.000012630.009867932.38
27782002.05.07 08:03buy1371100.000.91460.91310.0000
27792002.05.07 08:03close1371100.000.91810.91310.000035000.009902932.38
27802002.05.07 08:06buy1372100.000.91450.91300.0000
27812002.05.07 10:15close1372100.000.91650.91300.000020000.009922932.38
27822002.05.07 11:59buy1373100.000.91590.91440.0000
27832002.05.07 12:00s/l1373100.000.91440.91440.0000-15000.009907932.38
27842002.05.07 12:00buy1374100.000.91430.91280.0000
27852002.05.07 12:01s/l1374100.000.91280.91280.0000-15000.009892932.38
27862002.05.07 12:01buy1375100.000.91220.91070.0000
27872002.05.07 12:01close1375100.000.91550.91070.000033000.009925932.38
27882002.05.07 12:02buy1376100.000.91430.91280.0000
27892002.05.07 12:02s/l1376100.000.91280.91280.0000-15000.009910932.38
27902002.05.07 12:02buy1377100.000.91220.91070.0000
27912002.05.07 12:03close1377100.000.91550.91070.000033000.009943932.38
27922002.05.07 12:03buy1378100.000.91430.91280.0000
27932002.05.07 12:04s/l1378100.000.91280.91280.0000-15000.009928932.38
27942002.05.07 12:04buy1379100.000.91220.91070.0000
27952002.05.07 14:05close1379100.000.91360.91070.000014000.009942932.38
27962002.05.07 14:30buy1380100.000.91300.91150.0000
27972002.05.07 14:55close1380100.000.91430.91150.000013000.009955932.38
27982002.05.07 15:59buy1381100.000.91260.91110.0000
27992002.05.07 18:55close1381100.000.91480.91110.000022000.009977932.38
28002002.05.08 08:00buy1382100.000.91220.91070.0000
28012002.05.08 08:01s/l1382100.000.91070.91070.0000-15000.009962932.38
28022002.05.08 08:01buy1383100.000.90910.90760.0000
28032002.05.08 08:01close1383100.000.91400.90760.000049000.0010011932.38
28042002.05.08 08:02buy1384100.000.91220.91070.0000
28052002.05.08 08:02s/l1384100.000.91070.91070.0000-15000.009996932.38
28062002.05.08 08:02buy1385100.000.90910.90760.0000
28072002.05.08 08:03close1385100.000.91400.90760.000049000.0010045932.38
28082002.05.08 08:05buy1386100.000.90890.90740.0000
28092002.05.08 08:25close1386100.000.91020.90740.000013000.0010058932.38
28102002.05.08 08:25buy1387100.000.91040.90890.0000
28112002.05.08 10:30close1387100.000.91160.90890.000012000.0010070932.38
28122002.05.08 10:30buy1388100.000.91220.91070.0000
28132002.05.08 10:35close1388100.000.91400.91070.000018000.0010088932.38
28142002.05.08 10:35buy1389100.000.91230.91080.0000
28152002.05.08 10:36close1389100.000.91400.91080.000017000.0010105932.38
28162002.05.08 10:37buy1390100.000.91230.91080.0000
28172002.05.08 10:38close1390100.000.91400.91080.000017000.0010122932.38
28182002.05.08 11:59buy1391100.000.91040.90890.0000
28192002.05.08 12:01s/l1391100.000.90890.90890.0000-15000.0010107932.38
28202002.05.08 16:01buy1392100.000.90540.90390.0000
28212002.05.08 16:01close1392100.000.90970.90390.000043000.0010150932.38
28222002.05.08 16:02buy1393100.000.90540.90390.0000
28232002.05.08 16:03close1393100.000.90970.90390.000043000.0010193932.38
28242002.05.08 16:10buy1394100.000.90450.90300.0000
28252002.05.08 18:21close1394100.000.90690.90300.000024000.0010217932.38
28262002.05.09 12:05buy1395100.000.90510.90360.0000
28272002.05.09 14:00close1395100.000.90660.90360.000015000.0010232932.38
28282002.05.09 17:00sell1396100.000.90680.90830.0000
28292002.05.09 17:50s/l1396100.000.90830.90830.0000-15000.0010217932.38
28302002.05.09 17:55sell1397100.000.90820.90970.0000
28312002.05.09 17:55s/l1397100.000.90970.90970.0000-15000.0010202932.38
28322002.05.09 17:55sell1398100.000.91040.91190.0000
28332002.05.09 17:56close1398100.000.90900.91190.000014000.0010216932.38
28342002.05.09 17:56sell1399100.000.90860.91010.0000
28352002.05.09 17:57s/l1399100.000.91010.91010.0000-15000.0010201932.38
28362002.05.09 17:57sell1400100.000.91040.91190.0000
28372002.05.09 17:58close1400100.000.90900.91190.000014000.0010215932.38
28382002.05.09 17:58sell1401100.000.90860.91010.0000
28392002.05.09 17:59s/l1401100.000.91010.91010.0000-15000.0010200932.38
28402002.05.09 17:59sell1402100.000.91040.91190.0000
28412002.05.09 18:35s/l1402100.000.91190.91190.0000-15000.0010185932.38
28422002.05.09 18:35sell1403100.000.91160.91310.0000
28432002.05.09 18:50close1403100.000.91010.91310.000015000.0010200932.38
28442002.05.09 18:50sell1404100.000.90960.91110.0000
28452002.05.09 19:25close1404100.000.90810.91110.000015000.0010215932.38
28462002.05.09 19:26sell1405100.000.90830.90980.0000
28472002.05.09 19:30close1405100.000.90690.90980.000014000.0010229932.38
28482002.05.09 19:59sell1406100.000.90880.91030.0000
28492002.05.09 21:50s/l1406100.000.91030.91030.0000-15000.0010214932.38
28502002.05.10 10:11sell1407100.000.91530.91680.0000
28512002.05.10 10:55close1407100.000.91380.91680.000015000.0010229932.38
28522002.05.13 12:00buy1408100.000.91220.91070.0000
28532002.05.13 12:01close1408100.000.91450.91070.000023000.0010252932.38
28542002.05.13 12:02buy1409100.000.91270.91120.0000
28552002.05.13 12:02close1409100.000.91440.91120.000017000.0010269932.38
28562002.05.13 12:03buy1410100.000.91220.91070.0000
28572002.05.13 12:03close1410100.000.91450.91070.000023000.0010292932.38
28582002.05.13 12:04buy1411100.000.91270.91120.0000
28592002.05.13 12:04close1411100.000.91440.91120.000017000.0010309932.38
28602002.05.13 12:05buy1412100.000.91220.91070.0000
28612002.05.13 12:30s/l1412100.000.91070.91070.0000-15000.0010294932.38
28622002.05.13 12:30buy1413100.000.91090.90940.0000
28632002.05.13 12:55close1413100.000.91260.90940.000017000.0010311932.38
28642002.05.13 12:55buy1414100.000.91280.91130.0000
28652002.05.13 13:00close1414100.000.91470.91130.000019000.0010330932.38
28662002.05.13 13:00buy1415100.000.91460.91310.0000
28672002.05.13 13:01close1415100.000.91590.91310.000013000.0010343932.38
28682002.05.13 13:03buy1416100.000.91460.91310.0000
28692002.05.13 13:03close1416100.000.91590.91310.000013000.0010356932.38
28702002.05.13 14:30buy1417100.000.91280.91130.0000
28712002.05.13 15:25close1417100.000.91440.91130.000016000.0010372932.38
28722002.05.13 15:59buy1418100.000.91210.91060.0000
28732002.05.13 16:01s/l1418100.000.91060.91060.0000-15000.0010357932.38
28742002.05.14 00:15buy1419100.000.90980.90830.0000
28752002.05.14 00:45close1419100.000.91120.90830.000014000.0010371932.38
28762002.05.14 08:05buy1420100.000.90540.90390.0000
28772002.05.14 08:35close1420100.000.90710.90390.000017000.0010388932.38
28782002.05.14 12:00buy1421100.000.90280.90130.0000
28792002.05.14 12:00close1421100.000.90410.90130.000013000.0010401932.38
28802002.05.14 12:00buy1422100.000.90370.90220.0000
28812002.05.14 12:00close1422100.000.90490.90220.000012000.0010413932.38
28822002.05.14 12:01buy1423100.000.90570.90420.0000
28832002.05.14 12:01s/l1423100.000.90420.90420.0000-15000.0010398932.38
28842002.05.14 12:01buy1424100.000.90430.90280.0000
28852002.05.14 12:01s/l1424100.000.90280.90280.0000-15000.0010383932.38
28862002.05.14 12:01buy1425100.000.90310.90160.0000
28872002.05.14 12:01close1425100.000.90430.90160.000012000.0010395932.38
28882002.05.14 12:01buy1426100.000.90280.90130.0000
28892002.05.14 12:02close1426100.000.90410.90130.000013000.0010408932.38
28902002.05.14 12:02buy1427100.000.90370.90220.0000
28912002.05.14 12:02close1427100.000.90490.90220.000012000.0010420932.38
28922002.05.14 12:02buy1428100.000.90570.90420.0000
28932002.05.14 12:02s/l1428100.000.90420.90420.0000-15000.0010405932.38
28942002.05.14 12:02buy1429100.000.90430.90280.0000
28952002.05.14 12:02s/l1429100.000.90280.90280.0000-15000.0010390932.38
28962002.05.14 12:02buy1430100.000.90310.90160.0000
28972002.05.14 12:02close1430100.000.90430.90160.000012000.0010402932.38
28982002.05.14 12:03buy1431100.000.90280.90130.0000
28992002.05.14 12:03close1431100.000.90410.90130.000013000.0010415932.38
29002002.05.14 12:03buy1432100.000.90370.90220.0000
29012002.05.14 12:03close1432100.000.90490.90220.000012000.0010427932.38
29022002.05.14 12:04buy1433100.000.90570.90420.0000
29032002.05.14 12:04s/l1433100.000.90420.90420.0000-15000.0010412932.38
29042002.05.14 12:04buy1434100.000.90430.90280.0000
29052002.05.14 12:04s/l1434100.000.90280.90280.0000-15000.0010397932.38
29062002.05.14 12:04buy1435100.000.90310.90160.0000
29072002.05.14 12:05s/l1435100.000.90160.90160.0000-15000.0010382932.38
29082002.05.14 12:05buy1436100.000.90140.89990.0000
29092002.05.14 12:20close1436100.000.90250.89990.000011000.0010393932.38
29102002.05.14 12:20buy1437100.000.90250.90100.0000
29112002.05.14 12:25close1437100.000.90360.90100.000011000.0010404932.38
29122002.05.14 12:25buy1438100.000.90360.90210.0000
29132002.05.14 12:30close1438100.000.90660.90210.000030000.0010434932.38
29142002.05.14 12:31buy1439100.000.90400.90250.0000
29152002.05.14 12:31close1439100.000.90510.90250.000011000.0010445932.38
29162002.05.14 12:32buy1440100.000.90400.90250.0000
29172002.05.14 12:32close1440100.000.90510.90250.000011000.0010456932.38
29182002.05.14 12:34buy1441100.000.90400.90250.0000
29192002.05.14 12:34close1441100.000.90510.90250.000011000.0010467932.38
29202002.05.14 13:56buy1442100.000.90440.90290.0000
29212002.05.14 14:00s/l1442100.000.90290.90290.0000-15000.0010452932.38
29222002.05.14 14:00buy1443100.000.90320.90170.0000
29232002.05.14 14:00close1443100.000.90430.90170.000011000.0010463932.38
29242002.05.14 14:01buy1444100.000.90410.90260.0000
29252002.05.14 14:01s/l1444100.000.90260.90260.0000-15000.0010448932.38
29262002.05.14 14:01buy1445100.000.90290.90140.0000
29272002.05.14 14:01close1445100.000.90400.90140.000011000.0010459932.38
29282002.05.14 14:01buy1446100.000.90420.90270.0000
29292002.05.14 14:02s/l1446100.000.90270.90270.0000-15000.0010444932.38
29302002.05.14 14:02buy1447100.000.90300.90150.0000
29312002.05.14 14:04close1447100.000.90430.90150.000013000.0010457932.38
29322002.05.14 14:04buy1448100.000.90410.90260.0000
29332002.05.14 14:05s/l1448100.000.90260.90260.0000-15000.0010442932.38
29342002.05.14 14:05buy1449100.000.90270.90120.0000
29352002.05.14 14:35close1449100.000.90380.90120.000011000.0010453932.38
29362002.05.14 14:35buy1450100.000.90420.90270.0000
29372002.05.14 14:50close1450100.000.90530.90270.000011000.0010464932.38
29382002.05.14 15:45buy1451100.000.90400.90250.0000
29392002.05.14 16:00s/l1451100.000.90250.90250.0000-15000.0010449932.38
29402002.05.15 08:45sell1452100.000.90420.90570.0000
29412002.05.15 09:35close1452100.000.90260.90570.000016000.0010465932.38
29422002.05.15 11:59sell1453100.000.90320.90470.0000
29432002.05.15 12:00s/l1453100.000.90470.90470.0000-15000.0010450932.38
29442002.05.15 12:00sell1454100.000.90480.90630.0000
29452002.05.15 12:05s/l1454100.000.90630.90630.0000-15000.0010435932.38
29462002.05.15 12:05sell1455100.000.90720.90870.0000
29472002.05.15 13:00close1455100.000.90580.90870.000014000.0010449932.38
29482002.05.15 13:10sell1456100.000.90640.90790.0000
29492002.05.15 13:30close1456100.000.90450.90790.000019000.0010468932.38
29502002.05.15 14:35sell1457100.000.90620.90770.0000
29512002.05.15 14:55s/l1457100.000.90770.90770.0000-15000.0010453932.38
29522002.05.15 14:55sell1458100.000.90740.90890.0000
29532002.05.15 15:00close1458100.000.90590.90890.000015000.0010468932.38
29542002.05.15 15:59sell1459100.000.90680.90830.0000
29552002.05.15 16:08s/l1459100.000.90830.90830.0000-15000.0010453932.38
29562002.05.15 20:09sell1460100.000.91230.91380.0000
29572002.05.15 20:51close1460100.000.91080.91380.000015000.0010468932.38
29582002.05.15 20:52sell1461100.000.91060.91210.0000
29592002.05.15 21:00s/l1461100.000.91210.91210.0000-15000.0010453932.38
29602002.05.15 21:00sell1462100.000.91180.91330.0000
29612002.05.15 21:23close1462100.000.91030.91330.000015000.0010468932.38
29622002.05.15 21:23sell1463100.000.91030.91180.0000
29632002.05.15 21:35close1463100.000.90890.91180.000014000.0010482932.38
29642002.05.15 22:05sell1464100.000.91060.91210.0000
29652002.05.15 22:36s/l1464100.000.91210.91210.0000-15000.0010467932.38
29662002.05.15 22:36sell1465100.000.91180.91330.0000
29672002.05.15 22:46s/l1465100.000.91330.91330.0000-15000.0010452932.38
29682002.05.15 22:46sell1466100.000.91300.91450.0000
29692002.05.15 22:50close1466100.000.91120.91450.000018000.0010470932.38
29702002.05.15 22:51sell1467100.000.91100.91250.0000
29712002.05.15 23:17close1467100.000.90960.91250.000014000.0010484932.38
29722002.05.15 23:18sell1468100.000.91030.91180.0000
29732002.05.15 23:20close1468100.000.90840.91180.000019000.0010503932.38
29742002.05.15 23:59sell1469100.000.91230.91380.0000
29752002.05.16 03:25close1469100.000.91100.91380.000014890.0010518822.38
29762002.05.17 08:18sell1470100.000.91590.91740.0000
29772002.05.17 08:40close1470100.000.91390.91740.000020000.0010538822.38
29782002.05.17 09:53sell1471100.000.91590.91740.0000
29792002.05.17 10:25close1471100.000.91460.91740.000013000.0010551822.38
29802002.05.17 12:10sell1472100.000.91920.92070.0000
29812002.05.17 12:30close1472100.000.91750.92070.000017000.0010568822.38
29822002.05.17 12:30sell1473100.000.91800.91950.0000
29832002.05.17 12:35close1473100.000.91570.91950.000023000.0010591822.38
29842002.05.17 13:05sell1474100.000.91680.91830.0000
29852002.05.17 13:20s/l1474100.000.91830.91830.0000-15000.0010576822.38
29862002.05.17 13:20sell1475100.000.91810.91960.0000
29872002.05.17 13:55s/l1475100.000.91960.91960.0000-15000.0010561822.38
29882002.05.17 13:55sell1476100.000.91990.92140.0000
29892002.05.17 14:05close1476100.000.91820.92140.000017000.0010578822.38
29902002.05.17 14:05sell1477100.000.91780.91930.0000
29912002.05.17 14:10s/l1477100.000.91930.91930.0000-15000.0010563822.38
29922002.05.17 14:10sell1478100.000.91900.92050.0000
29932002.05.17 14:20close1478100.000.91690.92050.000021000.0010584822.38
29942002.05.17 15:11sell1479100.000.91830.91980.0000
29952002.05.17 16:05s/l1479100.000.91980.91980.0000-15000.0010569822.38
29962002.05.17 16:05sell1480100.000.92140.92290.0000
29972002.05.17 16:30close1480100.000.91830.92290.000031000.0010600822.38
29982002.05.17 22:32buy1481100.000.91990.91840.0000
29992002.05.17 22:58close1481100.000.92090.91840.000010000.0010610822.38
30002002.05.20 14:01buy1482100.000.91860.91710.0000
30012002.05.20 14:42close1482100.000.92020.91710.000016000.0010626822.38
30022002.05.21 00:06buy1483100.000.91890.91740.0000
30032002.05.21 00:45close1483100.000.92030.91740.000014000.0010640822.38
30042002.05.21 01:47buy1484100.000.91820.91670.0000
30052002.05.21 02:21close1484100.000.91970.91670.000015000.0010655822.38
30062002.05.21 03:59buy1485100.000.91900.91750.0000
30072002.05.21 04:05s/l1485100.000.91750.91750.0000-15000.0010640822.38
30082002.05.21 13:30buy1486100.000.91700.91550.0000
30092002.05.21 14:05close1486100.000.91930.91550.000023000.0010663822.38
30102002.05.21 15:01sell1487100.000.92230.92380.0000
30112002.05.21 15:02close1487100.000.92120.92380.000011000.0010674822.38
30122002.05.21 15:02sell1488100.000.92230.92380.0000
30132002.05.21 15:03close1488100.000.92120.92380.000011000.0010685822.38
30142002.05.21 15:04sell1489100.000.92230.92380.0000
30152002.05.21 15:59close1489100.000.91840.92380.000039000.0010724822.38
30162002.05.22 04:24sell1490100.000.92280.92430.0000
30172002.05.22 05:00close1490100.000.92130.92430.000015000.0010739822.38
30182002.05.22 06:35sell1491100.000.92290.92440.0000
30192002.05.22 06:40s/l1491100.000.92440.92440.0000-15000.0010724822.38
30202002.05.22 06:40sell1492100.000.92430.92580.0000
30212002.05.22 07:59close1492100.000.92100.92580.000033000.0010757822.38
30222002.05.22 08:05sell1493100.000.92430.92580.0000
30232002.05.22 08:30s/l1493100.000.92580.92580.0000-15000.0010742822.38
30242002.05.22 08:30sell1494100.000.92560.92710.0000
30252002.05.22 08:35close1494100.000.92420.92710.000014000.0010756822.38
30262002.05.22 08:45sell1495100.000.92420.92570.0000
30272002.05.22 08:55close1495100.000.92280.92570.000014000.0010770822.38
30282002.05.22 09:46sell1496100.000.92410.92560.0000
30292002.05.22 10:30s/l1496100.000.92560.92560.0000-15000.0010755822.38
30302002.05.22 10:30sell1497100.000.92540.92690.0000
30312002.05.22 10:35s/l1497100.000.92690.92690.0000-15000.0010740822.38
30322002.05.22 10:35sell1498100.000.92680.92830.0000
30332002.05.22 10:35close1498100.000.92540.92830.000014000.0010754822.38
30342002.05.22 10:35sell1499100.000.92520.92670.0000
30352002.05.22 10:36s/l1499100.000.92670.92670.0000-15000.0010739822.38
30362002.05.22 10:36sell1500100.000.92650.92800.0000
30372002.05.22 10:40s/l1500100.000.92800.92800.0000-15000.0010724822.38
30382002.05.22 10:40sell1501100.000.92790.92940.0000
30392002.05.22 11:25close1501100.000.92650.92940.000014000.0010738822.38
30402002.05.22 11:25sell1502100.000.92610.92760.0000
30412002.05.22 11:30s/l1502100.000.92760.92760.0000-15000.0010723822.38
30422002.05.22 11:30sell1503100.000.92730.92880.0000
30432002.05.22 12:40close1503100.000.92630.92880.000010000.0010733822.38
30442002.05.22 12:55buy1504100.000.92540.92390.0000
30452002.05.22 13:40close1504100.000.92640.92390.000010000.0010743822.38
30462002.05.22 15:59buy1505100.000.92500.92350.0000
30472002.05.22 18:25close1505100.000.92650.92350.000015000.0010758822.38
30482002.05.24 18:45sell1506100.000.92340.92490.0000
30492002.05.24 19:59close1506100.000.92050.92490.000029000.0010787822.38
30502002.05.28 12:32buy1507100.000.92560.92410.0000
30512002.05.28 16:20close1507100.000.92690.92410.000013000.0010800822.38
30522002.05.28 17:45sell1508100.000.93000.93150.0000
30532002.05.28 18:35close1508100.000.92870.93150.000013000.0010813822.38
30542002.05.28 19:45sell1509100.000.93000.93150.0000
30552002.05.28 20:00close1509100.000.92830.93150.000017000.0010830822.38
30562002.05.30 12:51buy1510100.000.93590.93440.0000
30572002.05.30 15:00close1510100.000.93750.93440.000016000.0010846822.38
30582002.05.30 16:05buy1511100.000.93740.93590.0000
30592002.05.30 16:50close1511100.000.93890.93590.000015000.0010861822.38
30602002.05.30 20:00buy1512100.000.93970.93820.0000
30612002.05.30 20:03s/l1512100.000.93820.93820.0000-15000.0010846822.38
30622002.05.30 20:03buy1513100.000.93820.93670.0000
30632002.05.30 20:04close1513100.000.94070.93670.000025000.0010871822.38
30642002.05.30 20:07buy1514100.000.93680.93530.0000
30652002.05.30 20:41close1514100.000.93810.93530.000013000.0010884822.38
30662002.05.30 20:41buy1515100.000.93710.93560.0000
30672002.05.30 20:46close1515100.000.93840.93560.000013000.0010897822.38
30682002.05.30 20:49buy1516100.000.93840.93690.0000
30692002.05.30 21:32s/l1516100.000.93690.93690.0000-15000.0010882822.38
30702002.05.30 21:32buy1517100.000.93720.93570.0000
30712002.05.30 22:51close1517100.000.93850.93570.000013000.0010895822.38
30722002.05.30 22:51buy1518100.000.93820.93670.0000
30732002.05.30 23:20close1518100.000.93950.93670.000013000.0010908822.38
30742002.05.30 23:59buy1519100.000.93690.93540.0000
30752002.05.31 03:45close1519100.000.93790.93540.00009130.0010917952.38
30762002.05.31 12:05buy1520100.000.93680.93530.0000
30772002.05.31 15:05close1520100.000.93850.93530.000017000.0010934952.38
30782002.05.31 16:01buy1521100.000.93430.93280.0000
30792002.05.31 16:01s/l1521100.000.93280.93280.0000-15000.0010919952.38
30802002.05.31 16:01buy1522100.000.93220.93070.0000
30812002.05.31 16:01s/l1522100.000.93070.93070.0000-15000.0010904952.38
30822002.05.31 16:01buy1523100.000.93040.92890.0000
30832002.05.31 16:01modify1523100.000.93040.93490.0000
30842002.05.31 16:01close1523100.000.93730.93490.000069000.0010973952.38
30852002.05.31 16:02buy1524100.000.93430.93280.0000
30862002.05.31 16:02s/l1524100.000.93280.93280.0000-15000.0010958952.38
30872002.05.31 16:02buy1525100.000.93220.93070.0000
30882002.05.31 16:02s/l1525100.000.93070.93070.0000-15000.0010943952.38
30892002.05.31 16:02buy1526100.000.93040.92890.0000
30902002.05.31 16:03modify1526100.000.93040.93490.0000
30912002.05.31 16:03close1526100.000.93730.93490.000069000.0011012952.38
30922002.05.31 16:05buy1527100.000.92910.92760.0000
30932002.05.31 16:15close1527100.000.93080.92760.000017000.0011029952.38
30942002.05.31 16:15buy1528100.000.93140.92990.0000
30952002.05.31 16:16s/l1528100.000.92990.92990.0000-15000.0011014952.38
30962002.05.31 16:16buy1529100.000.92960.92810.0000
30972002.05.31 16:17close1529100.000.93140.92810.000018000.0011032952.38
30982002.05.31 16:17buy1530100.000.93160.93010.0000
30992002.05.31 16:17s/l1530100.000.93010.93010.0000-15000.0011017952.38
31002002.05.31 16:17buy1531100.000.92960.92810.0000
31012002.05.31 16:20close1531100.000.93210.92810.000025000.0011042952.38
31022002.05.31 16:20buy1532100.000.93180.93030.0000
31032002.05.31 16:50s/l1532100.000.93030.93030.0000-15000.0011027952.38
31042002.05.31 16:50buy1533100.000.93060.92910.0000
31052002.05.31 17:10s/l1533100.000.92910.92910.0000-15000.0011012952.38
31062002.05.31 17:10buy1534100.000.92940.92790.0000
31072002.05.31 18:15close1534100.000.93120.92790.000018000.0011030952.38
31082002.05.31 18:15buy1535100.000.93140.92990.0000
31092002.05.31 18:15s/l1535100.000.92990.92990.0000-15000.0011015952.38
31102002.05.31 18:15buy1536100.000.92950.92800.0000
31112002.05.31 18:16close1536100.000.93120.92800.000017000.0011032952.38
31122002.05.31 18:17buy1537100.000.93140.92990.0000
31132002.05.31 18:17s/l1537100.000.92990.92990.0000-15000.0011017952.38
31142002.05.31 18:17buy1538100.000.92950.92800.0000
31152002.05.31 18:18close1538100.000.93120.92800.000017000.0011034952.38
31162002.05.31 18:18buy1539100.000.93140.92990.0000
31172002.05.31 18:45close1539100.000.93350.92990.000021000.0011055952.38
31182002.05.31 18:45buy1540100.000.93390.93240.0000
31192002.05.31 19:00close1540100.000.93550.93240.000016000.0011071952.38
31202002.05.31 19:59buy1541100.000.93180.93030.0000
31212002.05.31 22:42close1541100.000.93300.93030.000012000.0011083952.38
31222002.06.04 12:05buy1542100.000.94190.94040.0000
31232002.06.04 13:50close1542100.000.94310.94040.000012000.0011095952.38
31242002.06.04 20:10buy1543100.000.93900.93750.0000
31252002.06.04 21:41close1543100.000.94080.93750.000018000.0011113952.38
31262002.06.04 23:59buy1544100.000.93970.93820.0000
31272002.06.05 03:36close1544100.000.94150.93820.000017130.0011131082.38
31282002.06.06 07:59buy1545100.000.93720.93570.0000
31292002.06.06 08:00s/l1545100.000.93570.93570.0000-15000.0011116082.38
31302002.06.06 13:00sell1546100.000.94150.94300.0000
31312002.06.06 13:10s/l1546100.000.94300.94300.0000-15000.0011101082.38
31322002.06.06 13:10sell1547100.000.94270.94420.0000
31332002.06.06 13:30s/l1547100.000.94420.94420.0000-15000.0011086082.38
31342002.06.06 13:30sell1548100.000.94390.94540.0000
31352002.06.06 14:00close1548100.000.94110.94540.000028000.0011114082.38
31362002.06.06 14:00sell1549100.000.94140.94290.0000
31372002.06.06 14:00s/l1549100.000.94290.94290.0000-15000.0011099082.38
31382002.06.06 14:00sell1550100.000.94280.94430.0000
31392002.06.06 14:01close1550100.000.94100.94430.000018000.0011117082.38
31402002.06.06 14:01sell1551100.000.94140.94290.0000
31412002.06.06 14:02s/l1551100.000.94290.94290.0000-15000.0011102082.38
31422002.06.06 14:02sell1552100.000.94280.94430.0000
31432002.06.06 14:03close1552100.000.94100.94430.000018000.0011120082.38
31442002.06.06 14:03sell1553100.000.94140.94290.0000
31452002.06.06 14:03s/l1553100.000.94290.94290.0000-15000.0011105082.38
31462002.06.06 14:03sell1554100.000.94280.94430.0000
31472002.06.06 14:04close1554100.000.94100.94430.000018000.0011123082.38
31482002.06.06 14:05sell1555100.000.94140.94290.0000
31492002.06.06 14:30s/l1555100.000.94290.94290.0000-15000.0011108082.38
31502002.06.06 14:30sell1556100.000.94260.94410.0000
31512002.06.06 14:35s/l1556100.000.94410.94410.0000-15000.0011093082.38
31522002.06.06 14:35sell1557100.000.94400.94550.0000
31532002.06.06 14:51s/l1557100.000.94550.94550.0000-15000.0011078082.38
31542002.06.06 14:51sell1558100.000.94520.94670.0000
31552002.06.06 15:20close1558100.000.94350.94670.000017000.0011095082.38
31562002.06.06 15:20sell1559100.000.94380.94530.0000
31572002.06.06 16:45s/l1559100.000.94530.94530.0000-15000.0011080082.38
31582002.06.07 08:00buy1560100.000.94550.94400.0000
31592002.06.07 08:01close1560100.000.94740.94400.000019000.0011099082.38
31602002.06.07 08:02buy1561100.000.94550.94400.0000
31612002.06.07 08:03close1561100.000.94740.94400.000019000.0011118082.38
31622002.06.07 08:04buy1562100.000.94550.94400.0000
31632002.06.07 08:45close1562100.000.94660.94400.000011000.0011129082.38
31642002.06.07 11:59buy1563100.000.94520.94370.0000
31652002.06.07 12:00s/l1563100.000.94370.94370.0000-15000.0011114082.38
31662002.06.07 15:35sell1564100.000.94860.95010.0000
31672002.06.07 15:59close1564100.000.94670.95010.000019000.0011133082.38
31682002.06.07 20:03buy1565100.000.94270.94120.0000
31692002.06.07 20:03modify1565100.000.94270.94150.0000
31702002.06.07 20:04close1565100.000.94460.94150.000019000.0011152082.38
31712002.06.07 20:10buy1566100.000.94270.94120.0000
31722002.06.07 20:10modify1566100.000.94270.94150.0000
31732002.06.07 20:45close1566100.000.94370.94150.000010000.0011162082.38
31742002.06.07 23:18buy1567100.000.94400.94250.0000
31752002.06.10 00:05s/l1567100.000.94250.94250.0000-15870.0011146212.38
31762002.06.10 04:00buy1568100.000.94050.93900.0000
31772002.06.10 04:01modify1568100.000.94050.94150.0000
31782002.06.10 04:01close1568100.000.94270.94150.000022000.0011168212.38
31792002.06.10 04:01buy1569100.000.94110.93960.0000
31802002.06.10 04:01s/l1569100.000.93960.93960.0000-15000.0011153212.38
31812002.06.10 04:01buy1570100.000.93990.93840.0000
31822002.06.10 04:03modify1570100.000.93990.94150.0000
31832002.06.10 04:03close1570100.000.94270.94150.000028000.0011181212.38
31842002.06.10 04:03buy1571100.000.94050.93900.0000
31852002.06.10 04:04modify1571100.000.94050.94150.0000
31862002.06.10 04:04close1571100.000.94270.94150.000022000.0011203212.38
31872002.06.10 04:04buy1572100.000.94110.93960.0000
31882002.06.10 04:04s/l1572100.000.93960.93960.0000-15000.0011188212.38
31892002.06.10 04:04buy1573100.000.93990.93840.0000
31902002.06.10 04:36close1573100.000.94130.93840.000014000.0011202212.38
31912002.06.10 04:37buy1574100.000.94100.93950.0000
31922002.06.10 05:10s/l1574100.000.93950.93950.0000-15000.0011187212.38
31932002.06.10 05:10buy1575100.000.93950.93800.0000
31942002.06.10 05:41close1575100.000.94090.93800.000014000.0011201212.38
31952002.06.10 05:41buy1576100.000.94100.93950.0000
31962002.06.10 05:41s/l1576100.000.93950.93950.0000-15000.0011186212.38
31972002.06.10 05:41buy1577100.000.93980.93830.0000
31982002.06.10 05:45close1577100.000.94120.93830.000014000.0011200212.38
31992002.06.10 06:30buy1578100.000.94100.93950.0000
32002002.06.10 07:05modify1578100.000.94100.94150.0000
32012002.06.10 07:05close1578100.000.94250.94150.000015000.0011215212.38
32022002.06.10 08:01buy1579100.000.93950.93800.0000
32032002.06.10 08:01close1579100.000.94140.93800.000019000.0011234212.38
32042002.06.10 08:02buy1580100.000.93950.93800.0000
32052002.06.10 08:03close1580100.000.94140.93800.000019000.0011253212.38
32062002.06.10 08:05buy1581100.000.93950.93800.0000
32072002.06.10 08:10close1581100.000.94070.93800.000012000.0011265212.38
32082002.06.10 09:05buy1582100.000.93980.93830.0000
32092002.06.10 09:05close1582100.000.94150.93830.000017000.0011282212.38
32102002.06.10 09:06buy1583100.000.93940.93790.0000
32112002.06.10 09:06close1583100.000.94150.93790.000021000.0011303212.38
32122002.06.10 09:08buy1584100.000.93940.93790.0000
32132002.06.10 09:08close1584100.000.94150.93790.000021000.0011324212.38
32142002.06.10 09:10buy1585100.000.93940.93790.0000
32152002.06.10 09:35close1585100.000.94130.93790.000019000.0011343212.38
32162002.06.10 11:10sell1586100.000.94530.94680.0000
32172002.06.10 11:50close1586100.000.94390.94680.000014000.0011357212.38
32182002.06.10 11:59sell1587100.000.94560.94710.0000
32192002.06.10 13:45s/l1587100.000.94710.94710.0000-15000.0011342212.38
32202002.06.10 16:01buy1588100.000.94400.94250.0000
32212002.06.10 16:01close1588100.000.94640.94250.000024000.0011366212.38
32222002.06.10 16:02buy1589100.000.94400.94250.0000
32232002.06.10 16:03close1589100.000.94640.94250.000024000.0011390212.38
32242002.06.10 16:05buy1590100.000.94330.94180.0000
32252002.06.10 16:21close1590100.000.94470.94180.000014000.0011404212.38
32262002.06.10 16:21buy1591100.000.94400.94250.0000
32272002.06.10 16:30close1591100.000.94540.94250.000014000.0011418212.38
32282002.06.10 16:40buy1592100.000.94380.94230.0000
32292002.06.10 16:55s/l1592100.000.94230.94230.0000-15000.0011403212.38
32302002.06.10 16:55buy1593100.000.94260.94110.0000
32312002.06.10 16:55modify1593100.000.94260.94150.0000
32322002.06.10 16:56close1593100.000.94440.94150.000018000.0011421212.38
32332002.06.10 16:56buy1594100.000.94370.94220.0000
32342002.06.10 16:57s/l1594100.000.94220.94220.0000-15000.0011406212.38
32352002.06.10 16:57buy1595100.000.94250.94100.0000
32362002.06.10 16:57modify1595100.000.94250.94150.0000
32372002.06.10 16:58close1595100.000.94440.94150.000019000.0011425212.38
32382002.06.10 16:58buy1596100.000.94370.94220.0000
32392002.06.10 16:58s/l1596100.000.94220.94220.0000-15000.0011410212.38
32402002.06.10 16:58buy1597100.000.94250.94100.0000
32412002.06.10 17:06modify1597100.000.94250.94150.0000
32422002.06.10 17:07s/l1597100.000.94150.94150.0000-10035.7111400176.67
32432002.06.10 17:07buy1598100.000.94170.94020.0000
32442002.06.10 17:07modify1598100.000.94170.94150.0000
32452002.06.10 17:08s/l1598100.000.94150.94150.0000-2035.7111398140.96
32462002.06.10 17:08buy1599100.000.94170.94020.0000
32472002.06.10 17:25modify1599100.000.94170.94150.0000
32482002.06.10 17:26close1599100.000.94320.94150.000015000.0011413140.96
32492002.06.10 17:26buy1600100.000.94380.94230.0000
32502002.06.10 17:26s/l1600100.000.94230.94230.0000-15000.0011398140.96
32512002.06.10 17:26buy1601100.000.94230.94080.0000
32522002.06.10 17:26modify1601100.000.94230.94150.0000
32532002.06.10 17:30close1601100.000.94400.94150.000017000.0011415140.96
32542002.06.10 17:31buy1602100.000.94400.94250.0000
32552002.06.10 17:35close1602100.000.94550.94250.000015000.0011430140.96
32562002.06.10 18:20buy1603100.000.94390.94240.0000
32572002.06.10 18:50close1603100.000.94530.94240.000014000.0011444140.96
32582002.06.10 18:51buy1604100.000.94380.94230.0000
32592002.06.10 18:51close1604100.000.94530.94230.000015000.0011459140.96
32602002.06.10 18:53buy1605100.000.94380.94230.0000
32612002.06.10 18:53close1605100.000.94530.94230.000015000.0011474140.96
32622002.06.10 19:59buy1606100.000.94300.94150.0000
32632002.06.10 22:50close1606100.000.94450.94150.000015000.0011489140.96
32642002.06.11 12:05buy1607100.000.94410.94260.0000
32652002.06.11 12:15s/l1607100.000.94260.94260.0000-15000.0011474140.96
32662002.06.11 12:15buy1608100.000.94260.94110.0000
32672002.06.11 12:15modify1608100.000.94260.94150.0000
32682002.06.11 12:31s/l1608100.000.94150.94150.0000-11035.7111463105.25
32692002.06.11 12:31buy1609100.000.94170.94020.0000
32702002.06.11 12:31modify1609100.000.94170.94150.0000
32712002.06.11 12:31close1609100.000.94370.94150.000020000.0011483105.25
32722002.06.11 12:32buy1610100.000.94270.94120.0000
32732002.06.11 12:32modify1610100.000.94270.94150.0000
32742002.06.11 12:32s/l1610100.000.94150.94150.0000-12035.7111471069.54
32752002.06.11 12:32buy1611100.000.94170.94020.0000
32762002.06.11 12:33modify1611100.000.94170.94150.0000
32772002.06.11 12:33close1611100.000.94370.94150.000020000.0011491069.54
32782002.06.11 12:33buy1612100.000.94270.94120.0000
32792002.06.11 12:33modify1612100.000.94270.94150.0000
32802002.06.11 12:35s/l1612100.000.94150.94150.0000-12035.7111479033.83
32812002.06.11 12:35buy1613100.000.94060.93910.0000
32822002.06.11 13:05modify1613100.000.94060.94150.0000
32832002.06.11 13:05close1613100.000.94270.94150.000021000.0011500033.83
32842002.06.11 13:05buy1614100.000.94280.94130.0000
32852002.06.11 13:05modify1614100.000.94280.94150.0000
32862002.06.11 13:20close1614100.000.94440.94150.000016000.0011516033.83
32872002.06.11 13:55buy1615100.000.94280.94130.0000
32882002.06.11 13:55modify1615100.000.94280.94150.0000
32892002.06.11 14:30close1615100.000.94520.94150.000024000.0011540033.83
32902002.06.11 15:59buy1616100.000.94280.94130.0000
32912002.06.11 16:00modify1616100.000.94280.94150.0000
32922002.06.11 17:00close1616100.000.94440.94150.000016000.0011556033.83
32932002.06.11 18:31sell1617100.000.94660.94810.0000
32942002.06.11 19:15close1617100.000.94480.94810.000018000.0011574033.83
32952002.06.11 19:20sell1618100.000.94660.94810.0000
32962002.06.11 20:57s/l1618100.000.94810.94810.0000-15000.0011559033.83
32972002.06.11 22:31sell1619100.000.94970.95120.0000
32982002.06.11 23:11close1619100.000.94820.95120.000015000.0011574033.83
32992002.06.11 23:20sell1620100.000.94980.95130.0000
33002002.06.11 23:51close1620100.000.94840.95130.000014000.0011588033.83
33012002.06.12 12:01buy1621100.000.94620.94470.0000
33022002.06.12 12:01close1621100.000.94860.94470.000024000.0011612033.83
33032002.06.12 12:03buy1622100.000.94620.94470.0000
33042002.06.12 12:03close1622100.000.94860.94470.000024000.0011636033.83
33052002.06.12 12:04buy1623100.000.94620.94470.0000
33062002.06.12 12:05s/l1623100.000.94470.94470.0000-15000.0011621033.83
33072002.06.12 12:05buy1624100.000.94470.94320.0000
33082002.06.12 12:35close1624100.000.94610.94320.000014000.0011635033.83
33092002.06.12 12:35buy1625100.000.94610.94460.0000
33102002.06.12 12:50close1625100.000.94740.94460.000013000.0011648033.83
33112002.06.12 13:25buy1626100.000.94620.94470.0000
33122002.06.12 14:00close1626100.000.94800.94470.000018000.0011666033.83
33132002.06.12 16:01buy1627100.000.94440.94290.0000
33142002.06.12 16:01close1627100.000.94640.94290.000020000.0011686033.83
33152002.06.12 16:03buy1628100.000.94440.94290.0000
33162002.06.12 16:03close1628100.000.94640.94290.000020000.0011706033.83
33172002.06.12 16:05buy1629100.000.94440.94290.0000
33182002.06.12 16:30close1629100.000.94600.94290.000016000.0011722033.83
33192002.06.12 17:51buy1630100.000.94580.94430.0000
33202002.06.12 18:00close1630100.000.94740.94430.000016000.0011738033.83
33212002.06.12 19:59buy1631100.000.94450.94300.0000
33222002.06.12 20:01s/l1631100.000.94300.94300.0000-15000.0011723033.83
33232002.06.13 08:00buy1632100.000.94200.94050.0000
33242002.06.13 08:00modify1632100.000.94200.94200.0000
33252002.06.13 08:00s/l1632100.000.94200.94200.0000-321.4311722712.40
33262002.06.13 08:00buy1633100.000.94080.93930.0000
33272002.06.13 08:01modify1633100.000.94080.94200.0000
33282002.06.13 08:01close1633100.000.94430.94200.000035000.0011757712.40
33292002.06.13 08:01buy1634100.000.94200.94050.0000
33302002.06.13 08:02modify1634100.000.94200.94200.0000
33312002.06.13 08:02s/l1634100.000.94200.94200.0000-321.4311757390.97
33322002.06.13 08:02buy1635100.000.94080.93930.0000
33332002.06.13 08:03modify1635100.000.94080.94200.0000
33342002.06.13 08:03close1635100.000.94430.94200.000035000.0011792390.97
33352002.06.13 08:03buy1636100.000.94200.94050.0000
33362002.06.13 08:03modify1636100.000.94200.94200.0000
33372002.06.13 08:03s/l1636100.000.94200.94200.0000-321.4311792069.54
33382002.06.13 08:03buy1637100.000.94080.93930.0000
33392002.06.13 08:10close1637100.000.94230.93930.000015000.0011807069.54
33402002.06.13 08:11buy1638100.000.94150.94000.0000
33412002.06.13 08:25modify1638100.000.94150.94200.0000
33422002.06.13 08:25close1638100.000.94310.94200.000016000.0011823069.54
33432002.06.13 08:40buy1639100.000.94200.94050.0000
33442002.06.13 09:30modify1639100.000.94200.94200.0000
33452002.06.13 09:30s/l1639100.000.94200.94200.0000-321.4311822748.11
33462002.06.13 09:31buy1640100.000.94160.94010.0000
33472002.06.13 09:31modify1640100.000.94160.94200.0000
33482002.06.13 09:31close1640100.000.94300.94200.000014000.0011836748.11
33492002.06.13 09:33buy1641100.000.94160.94010.0000
33502002.06.13 09:33modify1641100.000.94160.94200.0000
33512002.06.13 09:33close1641100.000.94300.94200.000014000.0011850748.11
33522002.06.13 11:59buy1642100.000.94110.93960.0000
33532002.06.13 12:05close1642100.000.94240.93960.000013000.0011863748.11
33542002.06.13 16:50buy1643100.000.94160.94010.0000
33552002.06.13 17:20modify1643100.000.94160.94200.0000
33562002.06.13 17:20close1643100.000.94470.94200.000031000.0011894748.11
33572002.06.14 09:05sell1644100.000.94670.94820.0000
33582002.06.14 09:15s/l1644100.000.94820.94820.0000-15000.0011879748.11
33592002.06.14 10:45sell1645100.000.94870.95020.0000
33602002.06.14 11:10close1645100.000.94690.95020.000018000.0011897748.11
33612002.06.14 11:35sell1646100.000.94700.94850.0000
33622002.06.14 12:01s/l1646100.000.94850.94850.0000-15000.0011882748.11
33632002.06.14 13:10sell1647100.000.95110.95260.0000
33642002.06.14 13:40close1647100.000.94950.95260.000016000.0011898748.11
33652002.06.14 13:55sell1648100.000.95060.95210.0000
33662002.06.14 14:05close1648100.000.94920.95210.000014000.0011912748.11
33672002.06.14 14:25sell1649100.000.95080.95230.0000
33682002.06.14 14:30close1649100.000.94940.95230.000014000.0011926748.11
33692002.06.14 14:35sell1650100.000.95060.95210.0000
33702002.06.14 15:25close1650100.000.94870.95210.000019000.0011945748.11
33712002.06.14 15:30sell1651100.000.95060.95210.0000
33722002.06.14 15:45close1651100.000.94920.95210.000014000.0011959748.11
33732002.06.14 15:59sell1652100.000.95060.95210.0000
33742002.06.14 16:00close1652100.000.94890.95210.000017000.0011976748.11
33752002.06.14 16:03buy1653100.000.94740.94590.0000
33762002.06.14 16:03close1653100.000.95070.94590.000033000.0012009748.11
33772002.06.14 16:05buy1654100.000.94570.94420.0000
33782002.06.14 16:20s/l1654100.000.94420.94420.0000-15000.0011994748.11
33792002.06.14 16:20buy1655100.000.94430.94280.0000
33802002.06.14 16:30modify1655100.000.94430.94400.0000
33812002.06.14 16:40s/l1655100.000.94400.94400.0000-3285.7111991462.40
33822002.06.14 16:40buy1656100.000.94420.94270.0000
33832002.06.14 16:40modify1656100.000.94420.94400.0000
33842002.06.14 16:43s/l1656100.000.94400.94400.0000-2285.7111989176.69
33852002.06.14 16:43buy1657100.000.94420.94270.0000
33862002.06.14 16:43modify1657100.000.94420.94400.0000
33872002.06.14 16:45s/l1657100.000.94400.94400.0000-2285.7111986890.98
33882002.06.14 16:45buy1658100.000.94370.94220.0000
33892002.06.14 16:50modify1658100.000.94370.94400.0000
33902002.06.14 16:50close1658100.000.94650.94400.000028000.0012014890.98
33912002.06.14 16:50buy1659100.000.94330.94180.0000
33922002.06.14 16:50modify1659100.000.94330.94400.0000
33932002.06.14 16:50close1659100.000.94510.94400.000018000.0012032890.98
33942002.06.14 16:51buy1660100.000.94560.94410.0000
33952002.06.14 16:51s/l1660100.000.94410.94410.0000-15000.0012017890.98
33962002.06.14 16:51buy1661100.000.94420.94270.0000
33972002.06.14 16:51modify1661100.000.94420.94400.0000
33982002.06.14 16:51close1661100.000.94600.94400.000018000.0012035890.98
33992002.06.14 16:51buy1662100.000.94470.94320.0000
34002002.06.14 16:51modify1662100.000.94470.94400.0000
34012002.06.14 16:51close1662100.000.94670.94400.000020000.0012055890.98
34022002.06.14 16:52buy1663100.000.94670.94520.0000
34032002.06.14 16:52s/l1663100.000.94520.94520.0000-15000.0012040890.98
34042002.06.14 16:52buy1664100.000.94530.94380.0000
34052002.06.14 16:52modify1664100.000.94530.94400.0000
34062002.06.14 16:52s/l1664100.000.94400.94400.0000-13285.7112027605.27
34072002.06.14 16:52buy1665100.000.94380.94230.0000
34082002.06.14 16:52modify1665100.000.94380.94400.0000
34092002.06.14 16:52close1665100.000.94650.94400.000027000.0012054605.27
34102002.06.14 16:52buy1666100.000.94330.94180.0000
34112002.06.14 16:53modify1666100.000.94330.94400.0000
34122002.06.14 16:53close1666100.000.94510.94400.000018000.0012072605.27
34132002.06.14 16:53buy1667100.000.94560.94410.0000
34142002.06.14 16:55close1667100.000.94940.94410.000038000.0012110605.27
34152002.06.14 17:41buy1668100.000.94790.94640.0000
34162002.06.14 17:46s/l1668100.000.94640.94640.0000-15000.0012095605.27
34172002.06.14 17:46buy1669100.000.94660.94510.0000
34182002.06.14 17:47close1669100.000.94840.94510.000018000.0012113605.27
34192002.06.14 17:47buy1670100.000.94750.94600.0000
34202002.06.14 17:50close1670100.000.95030.94600.000028000.0012141605.27
34212002.06.14 18:00buy1671100.000.94790.94640.0000
34222002.06.14 18:15close1671100.000.94940.94640.000015000.0012156605.27
34232002.06.14 18:25buy1672100.000.94740.94590.0000
34242002.06.14 18:26close1672100.000.94900.94590.000016000.0012172605.27
34252002.06.14 18:26buy1673100.000.94790.94640.0000
34262002.06.14 18:28close1673100.000.94980.94640.000019000.0012191605.27
34272002.06.14 18:28buy1674100.000.94740.94590.0000
34282002.06.14 18:29close1674100.000.94900.94590.000016000.0012207605.27
34292002.06.14 18:29buy1675100.000.94790.94640.0000
34302002.06.14 18:30close1675100.000.95070.94640.000028000.0012235605.27
34312002.06.14 19:15buy1676100.000.94770.94620.0000
34322002.06.14 19:15close1676100.000.95010.94620.000024000.0012259605.27
34332002.06.14 19:17buy1677100.000.94770.94620.0000
34342002.06.14 19:17close1677100.000.95010.94620.000024000.0012283605.27
34352002.06.14 19:20buy1678100.000.94680.94530.0000
34362002.06.14 19:22close1678100.000.94880.94530.000020000.0012303605.27
34372002.06.14 19:22buy1679100.000.94600.94450.0000
34382002.06.14 19:22close1679100.000.94780.94450.000018000.0012321605.27
34392002.06.14 19:23buy1680100.000.94750.94600.0000
34402002.06.14 19:25close1680100.000.94980.94600.000023000.0012344605.27
34412002.06.14 19:40buy1681100.000.94790.94640.0000
34422002.06.14 19:45close1681100.000.94950.94640.000016000.0012360605.27
34432002.06.14 19:59buy1682100.000.94590.94440.0000
34442002.06.14 20:17s/l1682100.000.94440.94440.0000-15000.0012345605.27
34452002.06.18 13:40sell1683100.000.94910.95060.0000
34462002.06.18 14:05close1683100.000.94780.95060.000013000.0012358605.27
34472002.06.18 14:55sell1684100.000.94910.95060.0000
34482002.06.18 15:15close1684100.000.94800.95060.000011000.0012369605.27
34492002.06.19 11:40sell1685100.000.95750.95900.0000
34502002.06.19 12:05close1685100.000.95570.95900.000018000.0012387605.27
34512002.06.20 15:20sell1686100.000.96200.96350.0000
34522002.06.20 15:50s/l1686100.000.96350.96350.0000-15000.0012372605.27
34532002.06.20 15:50sell1687100.000.96320.96470.0000
34542002.06.20 17:15close1687100.000.96140.96470.000018000.0012390605.27
34552002.06.21 18:45sell1688100.000.96920.97070.0000
34562002.06.21 19:20s/l1688100.000.97070.97070.0000-15000.0012375605.27
34572002.06.21 19:20sell1689100.000.97080.97230.0000
34582002.06.21 19:35s/l1689100.000.97230.97230.0000-15000.0012360605.27
34592002.06.21 19:35sell1690100.000.97210.97360.0000
34602002.06.21 20:05close1690100.000.97020.97360.000019000.0012379605.27
34612002.06.24 04:16buy1691100.000.96850.96700.0000
34622002.06.24 06:30close1691100.000.97060.96700.000021000.0012400605.27
34632002.06.24 10:25sell1692100.000.97570.97720.0000
34642002.06.24 11:00s/l1692100.000.97720.97720.0000-15000.0012385605.27
34652002.06.24 11:00sell1693100.000.97690.97840.0000
34662002.06.24 11:05s/l1693100.000.97840.97840.0000-15000.0012370605.27
34672002.06.24 11:05sell1694100.000.97810.97960.0000
34682002.06.24 11:20s/l1694100.000.97960.97960.0000-15000.0012355605.27
34692002.06.24 11:20sell1695100.000.97930.98080.0000
34702002.06.24 11:35s/l1695100.000.98080.98080.0000-15000.0012340605.27
34712002.06.24 11:35sell1696100.000.98050.98200.0000
34722002.06.24 11:45s/l1696100.000.98200.98200.0000-15000.0012325605.27
34732002.06.24 11:45sell1697100.000.98170.98320.0000
34742002.06.24 11:59close1697100.000.97850.98320.000032000.0012357605.27
34752002.06.24 16:03buy1698100.000.97490.97340.0000
34762002.06.24 16:04close1698100.000.97870.97340.000038000.0012395605.27
34772002.06.24 16:07buy1699100.000.97350.97200.0000
34782002.06.24 18:15close1699100.000.97580.97200.000023000.0012418605.27
34792002.06.24 19:59buy1700100.000.97380.97230.0000
34802002.06.24 20:02s/l1700100.000.97230.97230.0000-15000.0012403605.27
34812002.06.24 20:04buy1701100.000.97030.96880.0000
34822002.06.24 20:10s/l1701100.000.96880.96880.0000-15000.0012388605.27
34832002.06.24 20:10buy1702100.000.96910.96760.0000
34842002.06.24 22:12close1702100.000.97070.96760.000016000.0012404605.27
34852002.06.24 23:59buy1703100.000.97100.96950.0000
34862002.06.25 00:02s/l1703100.000.96950.96950.0000-15870.0012388735.27
34872002.06.25 00:05buy1704100.000.96670.96520.0000
34882002.06.25 02:05close1704100.000.96840.96520.000017000.0012405735.27
34892002.06.25 03:59buy1705100.000.96810.96660.0000
34902002.06.25 06:35close1705100.000.96940.96660.000013000.0012418735.27
34912002.06.25 11:25sell1706100.000.97380.97530.0000
34922002.06.25 11:59close1706100.000.97150.97530.000023000.0012441735.27
34932002.06.25 16:00buy1707100.000.97010.96860.0000
34942002.06.25 16:00s/l1707100.000.96860.96860.0000-15000.0012426735.27
34952002.06.25 16:00buy1708100.000.96870.96720.0000
34962002.06.25 16:00s/l1708100.000.96720.96720.0000-15000.0012411735.27
34972002.06.25 16:00buy1709100.000.96750.96600.0000
34982002.06.25 16:00modify1709100.000.96750.97140.0000
34992002.06.25 16:00close1709100.000.97340.97140.000059000.0012470735.27
35002002.06.25 16:01buy1710100.000.97010.96860.0000
35012002.06.25 16:01s/l1710100.000.96860.96860.0000-15000.0012455735.27
35022002.06.25 16:01buy1711100.000.96870.96720.0000
35032002.06.25 16:01s/l1711100.000.96720.96720.0000-15000.0012440735.27
35042002.06.25 16:01buy1712100.000.96750.96600.0000
35052002.06.25 16:01modify1712100.000.96750.97140.0000
35062002.06.25 16:01close1712100.000.97340.97140.000059000.0012499735.27
35072002.06.25 16:02buy1713100.000.97010.96860.0000
35082002.06.25 16:02s/l1713100.000.96860.96860.0000-15000.0012484735.27
35092002.06.25 16:02buy1714100.000.96870.96720.0000
35102002.06.25 16:02s/l1714100.000.96720.96720.0000-15000.0012469735.27
35112002.06.25 16:02buy1715100.000.96750.96600.0000
35122002.06.25 16:02modify1715100.000.96750.97140.0000
35132002.06.25 16:02close1715100.000.97340.97140.000059000.0012528735.27
35142002.06.25 16:10buy1716100.000.96740.96590.0000
35152002.06.25 16:20close1716100.000.96930.96590.000019000.0012547735.27
35162002.06.25 16:20buy1717100.000.96980.96830.0000
35172002.06.25 16:25s/l1717100.000.96830.96830.0000-15000.0012532735.27
35182002.06.25 16:25buy1718100.000.96850.96700.0000
35192002.06.25 17:40close1718100.000.97030.96700.000018000.0012550735.27
35202002.06.25 19:20sell1719100.000.97810.97960.0000
35212002.06.25 19:25close1719100.000.97690.97960.000012000.0012562735.27
35222002.06.25 19:25sell1720100.000.97820.97970.0000
35232002.06.25 19:25close1720100.000.97690.97970.000013000.0012575735.27
35242002.06.25 19:26sell1721100.000.97820.97970.0000
35252002.06.25 19:26close1721100.000.97690.97970.000013000.0012588735.27
35262002.06.25 19:26sell1722100.000.97820.97970.0000
35272002.06.25 19:27close1722100.000.97690.97970.000013000.0012601735.27
35282002.06.25 19:27sell1723100.000.97820.97970.0000
35292002.06.25 19:30close1723100.000.97690.97970.000013000.0012614735.27
35302002.06.26 01:35sell1724100.000.98210.98360.0000
35312002.06.26 02:10s/l1724100.000.98360.98360.0000-15000.0012599735.27
35322002.06.26 02:10sell1725100.000.98330.98480.0000
35332002.06.26 02:31s/l1725100.000.98480.98480.0000-15000.0012584735.27
35342002.06.26 02:31sell1726100.000.98450.98600.0000
35352002.06.26 02:46s/l1726100.000.98600.98600.0000-15000.0012569735.27
35362002.06.26 02:46sell1727100.000.98570.98720.0000
35372002.06.26 03:06s/l1727100.000.98720.98720.0000-15000.0012554735.27
35382002.06.26 03:06sell1728100.000.98690.98840.0000
35392002.06.26 04:10close1728100.000.98520.98840.000017000.0012571735.27
35402002.06.26 16:00buy1729100.000.98530.98380.0000
35412002.06.26 16:00s/l1729100.000.98380.98380.0000-15000.0012556735.27
35422002.06.26 16:00buy1730100.000.98310.98160.0000
35432002.06.26 16:00close1730100.000.98880.98160.000057000.0012613735.27
35442002.06.26 16:01buy1731100.000.98530.98380.0000
35452002.06.26 16:01s/l1731100.000.98380.98380.0000-15000.0012598735.27
35462002.06.26 16:01buy1732100.000.98310.98160.0000
35472002.06.26 16:01close1732100.000.98880.98160.000057000.0012655735.27
35482002.06.26 16:02buy1733100.000.98530.98380.0000
35492002.06.26 16:02s/l1733100.000.98380.98380.0000-15000.0012640735.27
35502002.06.26 16:02buy1734100.000.98310.98160.0000
35512002.06.26 16:02close1734100.000.98880.98160.000057000.0012697735.27
35522002.06.26 16:05buy1735100.000.98220.98070.0000
35532002.06.26 17:15close1735100.000.98420.98070.000020000.0012717735.27
35542002.06.26 17:15buy1736100.000.98460.98310.0000
35552002.06.26 18:00close1736100.000.98650.98310.000019000.0012736735.27
35562002.06.26 20:01buy1737100.000.98460.98310.0000
35572002.06.26 20:01s/l1737100.000.98310.98310.0000-15000.0012721735.27
35582002.06.26 20:01buy1738100.000.98300.98150.0000
35592002.06.26 20:01s/l1738100.000.98150.98150.0000-15000.0012706735.27
35602002.06.26 20:01buy1739100.000.98180.98030.0000
35612002.06.26 20:01close1739100.000.98330.98030.000015000.0012721735.27
35622002.06.26 20:01buy1740100.000.98320.98170.0000
35632002.06.26 20:02s/l1740100.000.98170.98170.0000-15000.0012706735.27
35642002.06.26 20:02buy1741100.000.98200.98050.0000
35652002.06.26 20:02s/l1741100.000.98050.98050.0000-15000.0012691735.27
35662002.06.26 20:02buy1742100.000.98030.97880.0000
35672002.06.26 20:02modify1742100.000.98030.97890.0000
35682002.06.26 20:02close1742100.000.98720.97890.000069000.0012760735.27
35692002.06.26 20:03buy1743100.000.98460.98310.0000
35702002.06.26 20:03s/l1743100.000.98310.98310.0000-15000.0012745735.27
35712002.06.26 20:03buy1744100.000.98300.98150.0000
35722002.06.26 20:04s/l1744100.000.98150.98150.0000-15000.0012730735.27
35732002.06.26 20:04buy1745100.000.98180.98030.0000
35742002.06.26 20:04close1745100.000.98330.98030.000015000.0012745735.27
35752002.06.26 20:04buy1746100.000.98320.98170.0000
35762002.06.26 20:05s/l1746100.000.98170.98170.0000-15000.0012730735.27
35772002.06.26 20:05buy1747100.000.97930.97780.0000
35782002.06.26 20:45modify1747100.000.97930.97890.0000
35792002.06.26 20:51close1747100.000.98080.97890.000015000.0012745735.27
35802002.06.26 20:51buy1748100.000.98100.97950.0000
35812002.06.26 21:26close1748100.000.98250.97950.000015000.0012760735.27
35822002.06.26 21:26buy1749100.000.98270.98120.0000
35832002.06.26 21:55close1749100.000.98410.98120.000014000.0012774735.27
35842002.06.26 21:56buy1750100.000.98450.98300.0000
35852002.06.26 22:21close1750100.000.98590.98300.000014000.0012788735.27
35862002.06.26 23:59buy1751100.000.98270.98120.0000
35872002.06.27 02:35close1751100.000.98450.98120.000015390.0012804125.27
35882002.06.28 09:55sell1752100.000.99270.99420.0000
35892002.06.28 10:15close1752100.000.99120.99420.000015000.0012819125.27
35902002.06.28 10:35sell1753100.000.99270.99420.0000
35912002.06.28 10:45s/l1753100.000.99420.99420.0000-15000.0012804125.27
35922002.06.28 10:45sell1754100.000.99390.99540.0000
35932002.06.28 10:55s/l1754100.000.99540.99540.0000-15000.0012789125.27
35942002.06.28 10:55sell1755100.000.99510.99660.0000
35952002.06.28 12:00close1755100.000.99360.99660.000015000.0012804125.27
35962002.06.28 14:40sell1756100.000.99820.99970.0000
35972002.06.28 14:50s/l1756100.000.99970.99970.0000-15000.0012789125.27
35982002.06.28 14:50sell1757100.000.99941.00090.0000
35992002.06.28 15:05close1757100.000.99791.00090.000015000.0012804125.27
36002002.06.28 15:05sell1758100.000.99861.00010.0000
36012002.06.28 15:59close1758100.000.99291.00010.000057000.0012861125.27
36022002.06.28 16:00buy1759100.000.98880.98730.0000
36032002.06.28 16:00s/l1759100.000.98730.98730.0000-15000.0012846125.27
36042002.06.28 16:00buy1760100.000.98740.98590.0000
36052002.06.28 16:00close1760100.000.98920.98590.000018000.0012864125.27
36062002.06.28 16:00buy1761100.000.98900.98750.0000
36072002.06.28 16:00s/l1761100.000.98750.98750.0000-15000.0012849125.27
36082002.06.28 16:00buy1762100.000.98760.98610.0000
36092002.06.28 16:00s/l1762100.000.98610.98610.0000-15000.0012834125.27
36102002.06.28 16:00buy1763100.000.98560.98410.0000
36112002.06.28 16:00s/l1763100.000.98410.98410.0000-15000.0012819125.27
36122002.06.28 16:00buy1764100.000.98410.98260.0000
36132002.06.28 16:00close1764100.000.99240.98260.000083000.0012902125.27
36142002.06.28 16:01buy1765100.000.98880.98730.0000
36152002.06.28 16:01s/l1765100.000.98730.98730.0000-15000.0012887125.27
36162002.06.28 16:01buy1766100.000.98740.98590.0000
36172002.06.28 16:01close1766100.000.98920.98590.000018000.0012905125.27
36182002.06.28 16:01buy1767100.000.98900.98750.0000
36192002.06.28 16:01s/l1767100.000.98750.98750.0000-15000.0012890125.27
36202002.06.28 16:01buy1768100.000.98760.98610.0000
36212002.06.28 16:01s/l1768100.000.98610.98610.0000-15000.0012875125.27
36222002.06.28 16:01buy1769100.000.98560.98410.0000
36232002.06.28 16:01s/l1769100.000.98410.98410.0000-15000.0012860125.27
36242002.06.28 16:01buy1770100.000.98410.98260.0000
36252002.06.28 16:01close1770100.000.99240.98260.000083000.0012943125.27
36262002.06.28 16:01buy1771100.000.98880.98730.0000
36272002.06.28 16:01s/l1771100.000.98730.98730.0000-15000.0012928125.27
36282002.06.28 16:01buy1772100.000.98740.98590.0000
36292002.06.28 16:02close1772100.000.98920.98590.000018000.0012946125.27
36302002.06.28 16:02buy1773100.000.98900.98750.0000
36312002.06.28 16:02s/l1773100.000.98750.98750.0000-15000.0012931125.27
36322002.06.28 16:02buy1774100.000.98760.98610.0000
36332002.06.28 16:02s/l1774100.000.98610.98610.0000-15000.0012916125.27
36342002.06.28 16:02buy1775100.000.98560.98410.0000
36352002.06.28 16:02s/l1775100.000.98410.98410.0000-15000.0012901125.27
36362002.06.28 16:02buy1776100.000.98410.98260.0000
36372002.06.28 16:02close1776100.000.99240.98260.000083000.0012984125.27
36382002.06.28 16:02buy1777100.000.98880.98730.0000
36392002.06.28 16:10s/l1777100.000.98730.98730.0000-15000.0012969125.27
36402002.06.28 16:10buy1778100.000.98410.98260.0000
36412002.06.28 16:50close1778100.000.98580.98260.000017000.0012986125.27
36422002.06.28 16:50buy1779100.000.98600.98450.0000
36432002.06.28 17:25close1779100.000.98760.98450.000016000.0013002125.27
36442002.06.28 17:25buy1780100.000.98800.98650.0000
36452002.06.28 17:45close1780100.000.99040.98650.000024000.0013026125.27
36462002.06.28 17:45buy1781100.000.98910.98760.0000
36472002.06.28 17:45close1781100.000.99070.98760.000016000.0013042125.27
36482002.06.28 17:46buy1782100.000.98910.98760.0000
36492002.06.28 17:46close1782100.000.99070.98760.000016000.0013058125.27
36502002.06.28 17:46buy1783100.000.98910.98760.0000
36512002.06.28 17:47close1783100.000.99070.98760.000016000.0013074125.27
36522002.06.28 17:47buy1784100.000.98910.98760.0000
36532002.06.28 17:50close1784100.000.99070.98760.000016000.0013090125.27
36542002.06.28 18:00buy1785100.000.98900.98750.0000
36552002.06.28 18:30close1785100.000.99060.98750.000016000.0013106125.27
36562002.06.28 18:35buy1786100.000.99120.98970.0000
36572002.06.28 18:40close1786100.000.99320.98970.000020000.0013126125.27
36582002.06.28 19:59buy1787100.000.99050.98900.0000
36592002.06.28 22:40close1787100.000.99240.98900.000019000.0013145125.27
36602002.07.01 11:59buy1788100.000.99240.99090.0000
36612002.07.01 12:00s/l1788100.000.99090.99090.0000-15000.0013130125.27
36622002.07.01 12:00buy1789100.000.98900.98750.0000
36632002.07.01 12:00close1789100.000.99200.98750.000030000.0013160125.27
36642002.07.01 12:01buy1790100.000.98900.98750.0000
36652002.07.01 12:01close1790100.000.99200.98750.000030000.0013190125.27
36662002.07.01 12:02buy1791100.000.98900.98750.0000
36672002.07.01 12:02close1791100.000.99200.98750.000030000.0013220125.27
36682002.07.01 12:05buy1792100.000.98800.98650.0000
36692002.07.01 13:00close1792100.000.98960.98650.000016000.0013236125.27
36702002.07.01 15:59buy1793100.000.98920.98770.0000
36712002.07.01 16:00s/l1793100.000.98770.98770.0000-15000.0013221125.27
36722002.07.01 22:10sell1794100.000.99180.99330.0000
36732002.07.02 00:00close1794100.000.99050.99330.000013630.0013234755.27
36742002.07.02 00:00buy1795100.000.98870.98720.0000
36752002.07.02 00:01s/l1795100.000.98720.98720.0000-15000.0013219755.27
36762002.07.02 00:01buy1796100.000.98750.98600.0000
36772002.07.02 00:03close1796100.000.99090.98600.000034000.0013253755.27
36782002.07.02 00:04buy1797100.000.98870.98720.0000
36792002.07.02 00:05s/l1797100.000.98720.98720.0000-15000.0013238755.27
36802002.07.02 00:05buy1798100.000.98680.98530.0000
36812002.07.02 00:45close1798100.000.98850.98530.000017000.0013255755.27
36822002.07.02 00:45buy1799100.000.98890.98740.0000
36832002.07.02 01:55close1799100.000.99020.98740.000013000.0013268755.27
36842002.07.02 01:57buy1800100.000.99020.98870.0000
36852002.07.02 03:05close1800100.000.99220.98870.000020000.0013288755.27
36862002.07.02 03:59buy1801100.000.98780.98630.0000
36872002.07.02 04:00s/l1801100.000.98630.98630.0000-15000.0013273755.27
36882002.07.02 08:00buy1802100.000.98040.97890.0000
36892002.07.02 08:01close1802100.000.98310.97890.000027000.0013300755.27
36902002.07.02 08:02buy1803100.000.98040.97890.0000
36912002.07.02 08:03close1803100.000.98310.97890.000027000.0013327755.27
36922002.07.02 08:03buy1804100.000.98040.97890.0000
36932002.07.02 08:04close1804100.000.98310.97890.000027000.0013354755.27
36942002.07.02 08:05buy1805100.000.97990.97840.0000
36952002.07.02 08:55close1805100.000.98230.97840.000024000.0013378755.27
36962002.07.02 11:59buy1806100.000.98140.97990.0000
36972002.07.02 12:50close1806100.000.98360.97990.000022000.0013400755.27
36982002.07.02 21:30sell1807100.000.98440.98590.0000
36992002.07.02 21:32s/l1807100.000.98590.98590.0000-15000.0013385755.27
37002002.07.02 21:32sell1808100.000.98570.98720.0000
37012002.07.02 21:33close1808100.000.98420.98720.000015000.0013400755.27
37022002.07.02 21:34sell1809100.000.98440.98590.0000
37032002.07.02 21:35s/l1809100.000.98590.98590.0000-15000.0013385755.27
37042002.07.02 21:35sell1810100.000.98570.98720.0000
37052002.07.02 22:41s/l1810100.000.98720.98720.0000-15000.0013370755.27
37062002.07.02 22:41sell1811100.000.98710.98860.0000
37072002.07.02 23:35close1811100.000.98550.98860.000016000.0013386755.27
37082002.07.02 23:35sell1812100.000.98500.98650.0000
37092002.07.02 23:59s/l1812100.000.98650.98650.0000-15000.0013371755.27
37102002.07.02 23:59sell1813100.000.98640.98790.0000
37112002.07.03 00:01close1813100.000.98340.98790.000030630.0013402385.27
37122002.07.03 00:02buy1814100.000.98210.98060.0000
37132002.07.03 00:04modify1814100.000.98210.98350.0000
37142002.07.03 00:04close1814100.000.98640.98350.000043000.0013445385.27
37152002.07.03 00:05buy1815100.000.98200.98050.0000
37162002.07.03 01:25modify1815100.000.98200.98350.0000
37172002.07.03 01:25close1815100.000.98500.98350.000030000.0013475385.27
37182002.07.03 08:00buy1816100.000.97830.97680.0000
37192002.07.03 08:01s/l1816100.000.97680.97680.0000-15000.0013460385.27
37202002.07.03 08:01buy1817100.000.97710.97560.0000
37212002.07.03 08:01close1817100.000.98240.97560.000053000.0013513385.27
37222002.07.03 08:02buy1818100.000.97830.97680.0000
37232002.07.03 08:02s/l1818100.000.97680.97680.0000-15000.0013498385.27
37242002.07.03 08:02buy1819100.000.97710.97560.0000
37252002.07.03 08:03close1819100.000.98240.97560.000053000.0013551385.27
37262002.07.03 08:03buy1820100.000.97830.97680.0000
37272002.07.03 08:04s/l1820100.000.97680.97680.0000-15000.0013536385.27
37282002.07.03 08:04buy1821100.000.97710.97560.0000
37292002.07.03 08:25close1821100.000.97970.97560.000026000.0013562385.27
37302002.07.03 08:25buy1822100.000.97830.97680.0000
37312002.07.03 09:15close1822100.000.98140.97680.000031000.0013593385.27
37322002.07.04 15:59sell1823100.000.97860.98010.0000
37332002.07.04 17:45s/l1823100.000.98010.98010.0000-15000.0013578385.27
37342002.07.05 00:00buy1824100.000.97440.97290.0000
37352002.07.05 00:02close1824100.000.97670.97290.000023000.0013601385.27
37362002.07.05 00:03buy1825100.000.97440.97290.0000
37372002.07.05 00:25close1825100.000.97750.97290.000031000.0013632385.27
37382002.07.08 00:05sell1826100.000.98000.98150.0000
37392002.07.08 00:10s/l1826100.000.98150.98150.0000-15000.0013617385.27
37402002.07.08 00:10sell1827100.000.98120.98270.0000
37412002.07.08 00:25close1827100.000.97800.98270.000032000.0013649385.27
37422002.07.08 00:55sell1828100.000.98010.98160.0000
37432002.07.08 01:08s/l1828100.000.98160.98160.0000-15000.0013634385.27
37442002.07.08 01:08sell1829100.000.98130.98280.0000
37452002.07.08 01:11s/l1829100.000.98280.98280.0000-15000.0013619385.27
37462002.07.08 01:11sell1830100.000.98310.98460.0000
37472002.07.08 01:45close1830100.000.98080.98460.000023000.0013642385.27
37482002.07.08 01:45sell1831100.000.98030.98180.0000
37492002.07.08 01:55s/l1831100.000.98180.98180.0000-15000.0013627385.27
37502002.07.08 01:55sell1832100.000.98170.98320.0000
37512002.07.08 02:05close1832100.000.97860.98320.000031000.0013658385.27
37522002.07.08 02:26sell1833100.000.98000.98150.0000
37532002.07.08 02:40close1833100.000.97760.98150.000024000.0013682385.27
37542002.07.08 03:59sell1834100.000.98280.98430.0000
37552002.07.08 04:05s/l1834100.000.98430.98430.0000-15000.0013667385.27
37562002.07.08 20:11sell1835100.000.98890.99040.0000
37572002.07.08 20:40s/l1835100.000.99040.99040.0000-15000.0013652385.27
37582002.07.08 20:40sell1836100.000.99020.99170.0000
37592002.07.08 20:45s/l1836100.000.99170.99170.0000-15000.0013637385.27
37602002.07.08 20:45sell1837100.000.99190.99340.0000
37612002.07.08 20:55close1837100.000.99060.99340.000013000.0013650385.27
37622002.07.08 20:56sell1838100.000.99040.99190.0000
37632002.07.08 21:07s/l1838100.000.99190.99190.0000-15000.0013635385.27
37642002.07.08 21:07sell1839100.000.99160.99310.0000
37652002.07.08 21:20close1839100.000.99030.99310.000013000.0013648385.27
37662002.07.08 21:20sell1840100.000.98990.99140.0000
37672002.07.08 21:31s/l1840100.000.99140.99140.0000-15000.0013633385.27
37682002.07.08 21:31sell1841100.000.99110.99260.0000
37692002.07.08 21:35close1841100.000.98970.99260.000014000.0013647385.27
37702002.07.08 21:35sell1842100.000.98950.99100.0000
37712002.07.08 21:42close1842100.000.98830.99100.000012000.0013659385.27
37722002.07.08 21:44sell1843100.000.98880.99030.0000
37732002.07.08 21:47close1843100.000.98760.99030.000012000.0013671385.27
37742002.07.08 21:50sell1844100.000.98890.99040.0000
37752002.07.08 21:56close1844100.000.98770.99040.000012000.0013683385.27
37762002.07.08 22:00sell1845100.000.98930.99080.0000
37772002.07.08 22:15close1845100.000.98810.99080.000012000.0013695385.27
37782002.07.08 23:35sell1846100.000.98820.98970.0000
37792002.07.08 23:41s/l1846100.000.98970.98970.0000-15000.0013680385.27
37802002.07.08 23:41sell1847100.000.98940.99090.0000
37812002.07.08 23:59s/l1847100.000.99090.99090.0000-15000.0013665385.27
37822002.07.08 23:59sell1848100.000.99070.99220.0000
37832002.07.09 02:35close1848100.000.98860.99220.000021630.0013687015.27
37842002.07.09 12:05sell1849100.000.99290.99440.0000
37852002.07.09 12:20s/l1849100.000.99440.99440.0000-15000.0013672015.27
37862002.07.09 12:20sell1850100.000.99410.99560.0000
37872002.07.09 12:20close1850100.000.99260.99560.000015000.0013687015.27
37882002.07.09 12:21sell1851100.000.99310.99460.0000
37892002.07.09 12:25s/l1851100.000.99460.99460.0000-15000.0013672015.27
37902002.07.09 12:25sell1852100.000.99530.99680.0000
37912002.07.09 13:00close1852100.000.99380.99680.000015000.0013687015.27
37922002.07.09 13:00sell1853100.000.99360.99510.0000
37932002.07.09 13:20close1853100.000.99210.99510.000015000.0013702015.27
37942002.07.09 13:30sell1854100.000.99290.99440.0000
37952002.07.09 13:35close1854100.000.99080.99440.000021000.0013723015.27
37962002.07.09 13:40sell1855100.000.99280.99430.0000
37972002.07.09 13:55close1855100.000.99140.99430.000014000.0013737015.27
37982002.07.09 15:20sell1856100.000.99280.99430.0000
37992002.07.09 15:40s/l1856100.000.99430.99430.0000-15000.0013722015.27
38002002.07.09 15:40sell1857100.000.99400.99550.0000
38012002.07.09 16:20s/l1857100.000.99550.99550.0000-15000.0013707015.27
38022002.07.10 02:05buy1858100.000.98950.98800.0000
38032002.07.10 03:05close1858100.000.99140.98800.000019000.0013726015.27
38042002.07.10 08:07sell1859100.000.99690.99840.0000
38052002.07.10 08:40close1859100.000.99510.99840.000018000.0013744015.27
38062002.07.10 08:45sell1860100.000.99690.99840.0000
38072002.07.10 08:55close1860100.000.99480.99840.000021000.0013765015.27
38082002.07.10 11:15sell1861100.000.99690.99840.0000
38092002.07.10 11:59close1861100.000.99360.99840.000033000.0013798015.27
38102002.07.10 13:30buy1862100.000.98960.98810.0000
38112002.07.10 14:17s/l1862100.000.98810.98810.0000-15000.0013783015.27
38122002.07.10 14:17buy1863100.000.98830.98680.0000
38132002.07.10 14:45close1863100.000.99090.98680.000026000.0013809015.27
38142002.07.10 15:59buy1864100.000.99110.98960.0000
38152002.07.10 16:40s/l1864100.000.98960.98960.0000-15000.0013794015.27
38162002.07.10 17:40buy1865100.000.98740.98590.0000
38172002.07.10 18:35s/l1865100.000.98590.98590.0000-15000.0013779015.27
38182002.07.10 18:35buy1866100.000.98620.98470.0000
38192002.07.10 18:40close1866100.000.98850.98470.000023000.0013802015.27
38202002.07.11 16:05sell1867100.000.99310.99460.0000
38212002.07.11 16:11close1867100.000.99110.99460.000020000.0013822015.27
38222002.07.11 16:11sell1868100.000.99090.99240.0000
38232002.07.11 16:11s/l1868100.000.99240.99240.0000-15000.0013807015.27
38242002.07.11 16:11sell1869100.000.99210.99360.0000
38252002.07.11 16:15close1869100.000.98980.99360.000023000.0013830015.27
38262002.07.11 16:15sell1870100.000.98980.99130.0000
38272002.07.11 16:20close1870100.000.98780.99130.000020000.0013850015.27
38282002.07.11 16:25sell1871100.000.99010.99160.0000
38292002.07.11 16:25s/l1871100.000.99160.99160.0000-15000.0013835015.27
38302002.07.11 16:25sell1872100.000.99130.99280.0000
38312002.07.11 16:30close1872100.000.98860.99280.000027000.0013862015.27
38322002.07.11 16:35sell1873100.000.99080.99230.0000
38332002.07.11 16:35s/l1873100.000.99230.99230.0000-15000.0013847015.27
38342002.07.11 16:35sell1874100.000.99200.99350.0000
38352002.07.11 16:40close1874100.000.98910.99350.000029000.0013876015.27
38362002.07.11 18:10sell1875100.000.98900.99050.0000
38372002.07.11 18:15s/l1875100.000.99050.99050.0000-15000.0013861015.27
38382002.07.11 18:15sell1876100.000.99050.99200.0000
38392002.07.11 18:35s/l1876100.000.99200.99200.0000-15000.0013846015.27
38402002.07.11 18:35sell1877100.000.99290.99440.0000
38412002.07.11 19:00s/l1877100.000.99440.99440.0000-15000.0013831015.27
38422002.07.11 19:00sell1878100.000.99430.99580.0000
38432002.07.11 19:10close1878100.000.99210.99580.000022000.0013853015.27
38442002.07.11 19:10sell1879100.000.99200.99350.0000
38452002.07.11 19:15s/l1879100.000.99350.99350.0000-15000.0013838015.27
38462002.07.11 19:15sell1880100.000.99340.99490.0000
38472002.07.11 19:50close1880100.000.99060.99490.000028000.0013866015.27
38482002.07.11 19:50sell1881100.000.99040.99190.0000
38492002.07.11 20:50close1881100.000.98880.99190.000016000.0013882015.27
38502002.07.12 14:35sell1882100.000.99250.99400.0000
38512002.07.12 15:20close1882100.000.99100.99400.000015000.0013897015.27
38522002.07.12 15:35sell1883100.000.99200.99350.0000
38532002.07.12 15:45close1883100.000.99050.99350.000015000.0013912015.27
38542002.07.15 13:10sell1884100.000.99911.00060.0000
38552002.07.15 13:10close1884100.000.99761.00060.000015000.0013927015.27
38562002.07.15 13:15sell1885100.001.00131.00280.0000
38572002.07.15 13:35s/l1885100.001.00281.00280.0000-15000.0013912015.27
38582002.07.15 13:35sell1886100.001.00301.00450.0000
38592002.07.15 13:55s/l1886100.001.00451.00450.0000-15000.0013897015.27
38602002.07.15 13:55sell1887100.001.00441.00590.0000
38612002.07.15 14:50close1887100.001.00291.00590.000015000.0013912015.27
38622002.07.15 14:50sell1888100.001.00241.00390.0000
38632002.07.15 15:00close1888100.001.00091.00390.000015000.0013927015.27
38642002.07.15 15:00sell1889100.001.00191.00340.0000
38652002.07.15 15:00s/l1889100.001.00341.00340.0000-15000.0013912015.27
38662002.07.15 15:00sell1890100.001.00341.00490.0000
38672002.07.15 15:01close1890100.001.00191.00490.000015000.0013927015.27
38682002.07.15 15:01sell1891100.001.00121.00270.0000
38692002.07.15 15:01s/l1891100.001.00271.00270.0000-15000.0013912015.27
38702002.07.15 15:01sell1892100.001.00301.00450.0000
38712002.07.15 15:02close1892100.001.00151.00450.000015000.0013927015.27
38722002.07.15 15:02sell1893100.001.00111.00260.0000
38732002.07.15 15:03s/l1893100.001.00261.00260.0000-15000.0013912015.27
38742002.07.15 15:03sell1894100.001.00241.00390.0000
38752002.07.15 15:04s/l1894100.001.00391.00390.0000-15000.0013897015.27
38762002.07.15 15:04sell1895100.001.00381.00530.0000
38772002.07.15 15:04close1895100.001.00201.00530.000018000.0013915015.27
38782002.07.15 15:04sell1896100.001.00161.00310.0000
38792002.07.15 15:05s/l1896100.001.00311.00310.0000-15000.0013900015.27
38802002.07.15 15:05sell1897100.001.00421.00570.0000
38812002.07.15 15:10close1897100.001.00261.00570.000016000.0013916015.27
38822002.07.15 15:10sell1898100.001.00241.00390.0000
38832002.07.15 15:25s/l1898100.001.00391.00390.0000-15000.0013901015.27
38842002.07.15 15:25sell1899100.001.00361.00510.0000
38852002.07.15 15:40s/l1899100.001.00511.00510.0000-15000.0013886015.27
38862002.07.15 15:40sell1900100.001.00491.00640.0000
38872002.07.15 17:05s/l1900100.001.00641.00640.0000-15000.0013871015.27
38882002.07.15 20:03buy1901100.001.00431.00280.0000
38892002.07.15 20:03close1901100.001.00731.00280.000030000.0013901015.27
38902002.07.15 20:05buy1902100.001.00341.00190.0000
38912002.07.15 21:05close1902100.001.00491.00190.000015000.0013916015.27
38922002.07.15 21:05buy1903100.001.00451.00300.0000
38932002.07.15 21:30close1903100.001.00601.00300.000015000.0013931015.27
38942002.07.15 23:59buy1904100.001.00391.00240.0000
38952002.07.16 01:20close1904100.001.00531.00240.000013130.0013944145.27
38962002.07.16 03:35sell1905100.001.00631.00780.0000
38972002.07.16 03:42s/l1905100.001.00781.00780.0000-15000.0013929145.27
38982002.07.16 03:42sell1906100.001.00761.00910.0000
38992002.07.16 07:35s/l1906100.001.00911.00910.0000-15000.0013914145.27
39002002.07.16 11:30sell1907100.001.01321.01470.0000
39012002.07.16 12:01close1907100.001.01101.01470.000022000.0013936145.27
39022002.07.16 23:45sell1908100.001.01381.01530.0000
39032002.07.17 00:00close1908100.001.01181.01530.000020630.0013956775.27
39042002.07.17 00:05buy1909100.001.00841.00690.0000
39052002.07.17 01:10close1909100.001.01051.00690.000021000.0013977775.27
39062002.07.17 08:02buy1910100.001.00831.00680.0000
39072002.07.17 08:02close1910100.001.01241.00680.000041000.0014018775.27
39082002.07.17 08:04buy1911100.001.00831.00680.0000
39092002.07.17 08:20close1911100.001.01041.00680.000021000.0014039775.27
39102002.07.17 11:26sell1912100.001.01581.01730.0000
39112002.07.17 11:59close1912100.001.00971.01730.000061000.0014100775.27
39122002.07.17 19:15sell1913100.001.01241.01390.0000
39132002.07.17 19:59close1913100.001.00851.01390.000039000.0014139775.27
39142002.07.19 06:25sell1914100.001.01941.02090.0000
39152002.07.19 08:00close1914100.001.01671.02090.000027000.0014166775.27
39162002.07.19 08:10buy1915100.001.01491.01340.0000
39172002.07.19 08:55s/l1915100.001.01341.01340.0000-15000.0014151775.27
39182002.07.19 08:55buy1916100.001.01361.01210.0000
39192002.07.19 10:00close1916100.001.01611.01210.000025000.0014176775.27
39202002.07.19 20:40buy1917100.001.01061.00910.0000
39212002.07.19 21:40close1917100.001.01211.00910.000015000.0014191775.27
39222002.07.22 00:15buy1918100.001.00831.00680.0000
39232002.07.22 01:27modify1918100.001.00831.00750.0000
39242002.07.22 01:40close1918100.001.01061.00750.000023000.0014214775.27
39252002.07.22 03:59buy1919100.001.00931.00780.0000
39262002.07.22 04:05s/l1919100.001.00781.00780.0000-15000.0014199775.27
39272002.07.22 12:00buy1920100.001.00921.00770.0000
39282002.07.22 12:01close1920100.001.01201.00770.000028000.0014227775.27
39292002.07.22 12:02buy1921100.001.00921.00770.0000
39302002.07.22 12:03close1921100.001.01201.00770.000028000.0014255775.27
39312002.07.22 12:03buy1922100.001.00921.00770.0000
39322002.07.22 12:05s/l1922100.001.00771.00770.0000-15000.0014240775.27
39332002.07.22 12:05buy1923100.001.00761.00610.0000
39342002.07.22 13:25modify1923100.001.00761.00750.0000
39352002.07.22 13:25close1923100.001.00931.00750.000017000.0014257775.27
39362002.07.22 13:25buy1924100.001.00941.00790.0000
39372002.07.22 13:50close1924100.001.01081.00790.000014000.0014271775.27
39382002.07.22 15:59buy1925100.001.00821.00670.0000
39392002.07.22 16:00s/l1925100.001.00671.00670.0000-15000.0014256775.27
39402002.07.22 23:05sell1926100.001.00921.01070.0000
39412002.07.23 00:00close1926100.001.00661.01070.000026630.0014283405.27
39422002.07.23 00:00buy1927100.001.00311.00160.0000
39432002.07.23 00:01s/l1927100.001.00161.00160.0000-15000.0014268405.27
39442002.07.23 00:01buy1928100.001.00171.00020.0000
39452002.07.23 00:01s/l1928100.001.00021.00020.0000-15000.0014253405.27
39462002.07.23 00:01buy1929100.001.00020.99870.0000
39472002.07.23 00:02close1929100.001.00260.99870.000024000.0014277405.27
39482002.07.23 00:02buy1930100.001.00291.00140.0000
39492002.07.23 00:02close1930100.001.00781.00140.000049000.0014326405.27
39502002.07.23 00:03buy1931100.001.00311.00160.0000
39512002.07.23 00:03s/l1931100.001.00161.00160.0000-15000.0014311405.27
39522002.07.23 00:03buy1932100.001.00171.00020.0000
39532002.07.23 00:04s/l1932100.001.00021.00020.0000-15000.0014296405.27
39542002.07.23 00:04buy1933100.001.00020.99870.0000
39552002.07.23 00:05s/l1933100.000.99870.99870.0000-15000.0014281405.27
39562002.07.23 00:05buy1934100.000.99880.99730.0000
39572002.07.23 01:05close1934100.001.00130.99730.000025000.0014306405.27
39582002.07.23 01:05buy1935100.001.00171.00020.0000
39592002.07.23 01:15close1935100.001.00411.00020.000024000.0014330405.27
39602002.07.23 03:59buy1936100.000.99960.99810.0000
39612002.07.23 04:00s/l1936100.000.99810.99810.0000-15000.0014315405.27
39622002.07.23 08:00buy1937100.000.99690.99540.0000
39632002.07.23 08:00s/l1937100.000.99540.99540.0000-15000.0014300405.27
39642002.07.23 08:00buy1938100.000.99480.99330.0000
39652002.07.23 08:00s/l1938100.000.99330.99330.0000-15000.0014285405.27
39662002.07.23 08:00buy1939100.000.99140.98990.0000
39672002.07.23 08:00s/l1939100.000.98990.98990.0000-15000.0014270405.27
39682002.07.23 08:00buy1940100.000.98830.98680.0000
39692002.07.23 08:00close1940100.000.99070.98680.000024000.0014294405.27
39702002.07.23 08:00buy1941100.000.99010.98860.0000
39712002.07.23 08:00s/l1941100.000.98860.98860.0000-15000.0014279405.27
39722002.07.23 08:00buy1942100.000.98850.98700.0000
39732002.07.23 08:00s/l1942100.000.98700.98700.0000-15000.0014264405.27
39742002.07.23 08:00buy1943100.000.98620.98470.0000
39752002.07.23 08:00close1943100.000.98950.98470.000033000.0014297405.27
39762002.07.23 08:00buy1944100.000.98880.98730.0000
39772002.07.23 08:00close1944100.000.99330.98730.000045000.0014342405.27
39782002.07.23 08:00buy1945100.000.99380.99230.0000
39792002.07.23 08:00close1945100.000.99890.99230.000051000.0014393405.27
39802002.07.23 08:00buy1946100.000.99690.99540.0000
39812002.07.23 08:00s/l1946100.000.99540.99540.0000-15000.0014378405.27
39822002.07.23 08:00buy1947100.000.99480.99330.0000
39832002.07.23 08:01s/l1947100.000.99330.99330.0000-15000.0014363405.27
39842002.07.23 08:01buy1948100.000.99140.98990.0000
39852002.07.23 08:01s/l1948100.000.98990.98990.0000-15000.0014348405.27
39862002.07.23 08:01buy1949100.000.98830.98680.0000
39872002.07.23 08:01close1949100.000.99070.98680.000024000.0014372405.27
39882002.07.23 08:01buy1950100.000.99010.98860.0000
39892002.07.23 08:01s/l1950100.000.98860.98860.0000-15000.0014357405.27
39902002.07.23 08:01buy1951100.000.98850.98700.0000
39912002.07.23 08:01s/l1951100.000.98700.98700.0000-15000.0014342405.27
39922002.07.23 08:01buy1952100.000.98620.98470.0000
39932002.07.23 08:01close1952100.000.98950.98470.000033000.0014375405.27
39942002.07.23 08:01buy1953100.000.98880.98730.0000
39952002.07.23 08:01close1953100.000.99330.98730.000045000.0014420405.27
39962002.07.23 08:01buy1954100.000.99380.99230.0000
39972002.07.23 08:01close1954100.000.99890.99230.000051000.0014471405.27
39982002.07.23 08:01buy1955100.000.99690.99540.0000
39992002.07.23 08:01s/l1955100.000.99540.99540.0000-15000.0014456405.27
40002002.07.23 08:01buy1956100.000.99480.99330.0000
40012002.07.23 08:01s/l1956100.000.99330.99330.0000-15000.0014441405.27
40022002.07.23 08:01buy1957100.000.99140.98990.0000
40032002.07.23 08:01s/l1957100.000.98990.98990.0000-15000.0014426405.27
40042002.07.23 08:01buy1958100.000.98830.98680.0000
40052002.07.23 08:01close1958100.000.99070.98680.000024000.0014450405.27
40062002.07.23 08:02buy1959100.000.99010.98860.0000
40072002.07.23 08:02s/l1959100.000.98860.98860.0000-15000.0014435405.27
40082002.07.23 08:02buy1960100.000.98850.98700.0000
40092002.07.23 08:02s/l1960100.000.98700.98700.0000-15000.0014420405.27
40102002.07.23 08:02buy1961100.000.98620.98470.0000
40112002.07.23 08:02close1961100.000.98950.98470.000033000.0014453405.27
40122002.07.23 08:02buy1962100.000.98880.98730.0000
40132002.07.23 08:02close1962100.000.99330.98730.000045000.0014498405.27
40142002.07.23 08:02buy1963100.000.99380.99230.0000
40152002.07.23 08:02close1963100.000.99890.99230.000051000.0014549405.27
40162002.07.23 08:02buy1964100.000.99690.99540.0000
40172002.07.23 08:05s/l1964100.000.99540.99540.0000-15000.0014534405.27
40182002.07.23 08:05buy1965100.000.98600.98450.0000
40192002.07.23 08:05close1965100.000.98840.98450.000024000.0014558405.27
40202002.07.23 08:05buy1966100.000.98840.98690.0000
40212002.07.23 08:05s/l1966100.000.98690.98690.0000-15000.0014543405.27
40222002.07.23 08:05buy1967100.000.98710.98560.0000
40232002.07.23 08:45close1967100.000.98950.98560.000024000.0014567405.27
40242002.07.23 08:45buy1968100.000.98970.98820.0000
40252002.07.23 08:45s/l1968100.000.98820.98820.0000-15000.0014552405.27
40262002.07.23 08:45buy1969100.000.98850.98700.0000
40272002.07.23 09:00close1969100.000.99320.98700.000047000.0014599405.27
40282002.07.23 09:00buy1970100.000.99340.99190.0000
40292002.07.23 09:00s/l1970100.000.99190.99190.0000-15000.0014584405.27
40302002.07.23 09:00buy1971100.000.99100.98950.0000
40312002.07.23 09:00close1971100.000.99320.98950.000022000.0014606405.27
40322002.07.23 09:00buy1972100.000.99340.99190.0000
40332002.07.23 09:01s/l1972100.000.99190.99190.0000-15000.0014591405.27
40342002.07.23 09:01buy1973100.000.99100.98950.0000
40352002.07.23 09:01close1973100.000.99320.98950.000022000.0014613405.27
40362002.07.23 09:01buy1974100.000.99340.99190.0000
40372002.07.23 09:02s/l1974100.000.99190.99190.0000-15000.0014598405.27
40382002.07.23 09:02buy1975100.000.99100.98950.0000
40392002.07.23 09:02close1975100.000.99320.98950.000022000.0014620405.27
40402002.07.23 09:02buy1976100.000.99340.99190.0000
40412002.07.23 09:25close1976100.000.99650.99190.000031000.0014651405.27
40422002.07.23 11:45buy1977100.000.99220.99070.0000
40432002.07.23 11:45close1977100.000.99570.99070.000035000.0014686405.27
40442002.07.23 11:45buy1978100.000.99490.99340.0000
40452002.07.23 11:45s/l1978100.000.99340.99340.0000-15000.0014671405.27
40462002.07.23 11:45buy1979100.000.99350.99200.0000
40472002.07.23 11:45s/l1979100.000.99200.99200.0000-15000.0014656405.27
40482002.07.23 11:45buy1980100.000.99220.99070.0000
40492002.07.23 11:46close1980100.000.99570.99070.000035000.0014691405.27
40502002.07.23 11:46buy1981100.000.99490.99340.0000
40512002.07.23 11:46s/l1981100.000.99340.99340.0000-15000.0014676405.27
40522002.07.23 11:46buy1982100.000.99350.99200.0000
40532002.07.23 11:46s/l1982100.000.99200.99200.0000-15000.0014661405.27
40542002.07.23 11:46buy1983100.000.99220.99070.0000
40552002.07.23 11:46close1983100.000.99570.99070.000035000.0014696405.27
40562002.07.23 11:46buy1984100.000.99490.99340.0000
40572002.07.23 11:47s/l1984100.000.99340.99340.0000-15000.0014681405.27
40582002.07.23 11:47buy1985100.000.99350.99200.0000
40592002.07.23 11:47s/l1985100.000.99200.99200.0000-15000.0014666405.27
40602002.07.23 11:47buy1986100.000.99220.99070.0000
40612002.07.23 12:00s/l1986100.000.99070.99070.0000-15000.0014651405.27
40622002.07.23 20:00buy1987100.000.98750.98600.0000
40632002.07.23 20:00s/l1987100.000.98600.98600.0000-15000.0014636405.27
40642002.07.23 20:00buy1988100.000.98600.98450.0000
40652002.07.23 20:02close1988100.000.98830.98450.000023000.0014659405.27
40662002.07.23 20:02buy1989100.000.98750.98600.0000
40672002.07.23 20:03s/l1989100.000.98600.98600.0000-15000.0014644405.27
40682002.07.23 20:03buy1990100.000.98600.98450.0000
40692002.07.23 20:05s/l1990100.000.98450.98450.0000-15000.0014629405.27
40702002.07.23 20:05buy1991100.000.98470.98320.0000
40712002.07.23 20:40close1991100.000.98640.98320.000017000.0014646405.27
40722002.07.23 20:40buy1992100.000.98680.98530.0000
40732002.07.23 20:50close1992100.000.98840.98530.000016000.0014662405.27
40742002.07.23 23:31buy1993100.000.98780.98630.0000
40752002.07.23 23:40s/l1993100.000.98630.98630.0000-15000.0014647405.27
40762002.07.23 23:40buy1994100.000.98650.98500.0000
40772002.07.23 23:59close1994100.000.98940.98500.000029000.0014676405.27
40782002.07.25 09:55sell1995100.001.00261.00410.0000
40792002.07.25 10:20close1995100.001.00121.00410.000014000.0014690405.27
40802002.07.26 06:39buy1996100.000.99930.99780.0000
40812002.07.26 07:50close1996100.001.00130.99780.000020000.0014710405.27
40822002.07.26 18:10buy1997100.000.98870.98720.0000
40832002.07.26 18:24s/l1997100.000.98720.98720.0000-15000.0014695405.27
40842002.07.26 18:24buy1998100.000.98650.98500.0000
40852002.07.26 19:15close1998100.000.98850.98500.000020000.0014715405.27
40862002.07.26 19:15buy1999100.000.98870.98720.0000
40872002.07.26 22:21s/l1999100.000.98720.98720.0000-15000.0014700405.27
40882002.07.29 08:05buy2000100.000.98680.98530.0000
40892002.07.29 08:50close2000100.000.98850.98530.000017000.0014717405.27
40902002.07.29 09:55buy2001100.000.98520.98370.0000
40912002.07.29 10:04s/l2001100.000.98370.98370.0000-15000.0014702405.27
40922002.07.29 10:04buy2002100.000.98330.98180.0000
40932002.07.29 10:55close2002100.000.98500.98180.000017000.0014719405.27
40942002.07.29 10:55buy2003100.000.98520.98370.0000
40952002.07.29 11:35s/l2003100.000.98370.98370.0000-15000.0014704405.27
40962002.07.29 11:35buy2004100.000.98360.98210.0000
40972002.07.29 11:45s/l2004100.000.98210.98210.0000-15000.0014689405.27
40982002.07.29 11:45buy2005100.000.98240.98090.0000
40992002.07.29 14:25s/l2005100.000.98090.98090.0000-15000.0014674405.27
41002002.07.29 17:55buy2006100.000.97850.97700.0000
41012002.07.29 19:10close2006100.000.98010.97700.000016000.0014690405.27
41022002.07.29 19:25buy2007100.000.97850.97700.0000
41032002.07.29 19:50s/l2007100.000.97700.97700.0000-15000.0014675405.27
41042002.07.29 19:50buy2008100.000.97720.97570.0000
41052002.07.29 20:00close2008100.000.97880.97570.000016000.0014691405.27
41062002.07.29 20:42sell2009100.000.98190.98340.0000
41072002.07.29 21:27close2009100.000.98040.98340.000015000.0014706405.27
41082002.07.29 23:59sell2010100.000.98120.98270.0000
41092002.07.30 00:35s/l2010100.000.98270.98270.0000-14370.0014692035.27
41102002.07.30 11:59sell2011100.000.98400.98550.0000
41112002.07.30 12:05s/l2011100.000.98550.98550.0000-15000.0014677035.27
41122002.07.30 17:24buy2012100.000.98520.98370.0000
41132002.07.30 18:40close2012100.000.98740.98370.000022000.0014699035.27
41142002.07.30 18:55buy2013100.000.98540.98390.0000
41152002.07.30 19:20s/l2013100.000.98390.98390.0000-15000.0014684035.27
41162002.07.30 19:20buy2014100.000.98370.98220.0000
41172002.07.30 23:15s/l2014100.000.98220.98220.0000-15000.0014669035.27
41182002.07.31 08:55buy2015100.000.98200.98050.0000
41192002.07.31 09:04s/l2015100.000.98050.98050.0000-15000.0014654035.27
41202002.07.31 10:45buy2016100.000.98010.97860.0000
41212002.07.31 11:14s/l2016100.000.97860.97860.0000-15000.0014639035.27
41222002.07.31 11:14buy2017100.000.97860.97710.0000
41232002.07.31 12:09close2017100.000.98140.97710.000028000.0014667035.27
41242002.08.01 11:39buy2018100.000.97290.97140.0000
41252002.08.01 12:05close2018100.000.97650.97140.000036000.0014703035.27
41262002.08.02 14:05buy2019100.000.98550.98400.0000
41272002.08.02 14:30close2019100.000.98760.98400.000021000.0014724035.27
41282002.08.02 14:55buy2020100.000.98580.98430.0000
41292002.08.02 15:25s/l2020100.000.98430.98430.0000-15000.0014709035.27
41302002.08.02 15:25buy2021100.000.98420.98270.0000
41312002.08.02 15:35close2021100.000.98660.98270.000024000.0014733035.27
41322002.08.05 08:05sell2022100.000.98520.98670.0000
41332002.08.05 08:25s/l2022100.000.98670.98670.0000-15000.0014718035.27
41342002.08.05 11:59sell2023100.000.98630.98780.0000
41352002.08.05 13:31close2023100.000.98430.98780.000020000.0014738035.27
41362002.08.06 08:35buy2024100.000.97380.97230.0000
41372002.08.06 08:40s/l2024100.000.97230.97230.0000-15000.0014723035.27
41382002.08.06 08:40buy2025100.000.97220.97070.0000
41392002.08.06 08:50s/l2025100.000.97070.97070.0000-15000.0014708035.27
41402002.08.06 08:50buy2026100.000.97080.96930.0000
41412002.08.06 08:55close2026100.000.97300.96930.000022000.0014730035.27
41422002.08.06 08:55buy2027100.000.97310.97160.0000
41432002.08.06 08:55s/l2027100.000.97160.97160.0000-15000.0014715035.27
41442002.08.06 08:55buy2028100.000.97190.97040.0000
41452002.08.06 08:56close2028100.000.97370.97040.000018000.0014733035.27
41462002.08.06 08:56buy2029100.000.97390.97240.0000
41472002.08.06 08:57s/l2029100.000.97240.97240.0000-15000.0014718035.27
41482002.08.06 08:57buy2030100.000.97190.97040.0000
41492002.08.06 08:57close2030100.000.97370.97040.000018000.0014736035.27
41502002.08.06 08:58buy2031100.000.97390.97240.0000
41512002.08.06 08:58s/l2031100.000.97240.97240.0000-15000.0014721035.27
41522002.08.06 08:58buy2032100.000.97190.97040.0000
41532002.08.06 08:59close2032100.000.97370.97040.000018000.0014739035.27
41542002.08.06 08:59buy2033100.000.97390.97240.0000
41552002.08.06 09:00s/l2033100.000.97240.97240.0000-15000.0014724035.27
41562002.08.06 09:00buy2034100.000.96930.96780.0000
41572002.08.06 09:10s/l2034100.000.96780.96780.0000-15000.0014709035.27
41582002.08.06 09:10buy2035100.000.96760.96610.0000
41592002.08.06 09:30close2035100.000.96990.96610.000023000.0014732035.27
41602002.08.06 09:30buy2036100.000.96950.96800.0000
41612002.08.06 09:35close2036100.000.97220.96800.000027000.0014759035.27
41622002.08.06 09:35buy2037100.000.97270.97120.0000
41632002.08.06 09:36s/l2037100.000.97120.97120.0000-15000.0014744035.27
41642002.08.06 09:36buy2038100.000.97150.97000.0000
41652002.08.06 09:45s/l2038100.000.97000.97000.0000-15000.0014729035.27
41662002.08.06 09:45buy2039100.000.96990.96840.0000
41672002.08.06 10:00s/l2039100.000.96840.96840.0000-15000.0014714035.27
41682002.08.06 10:00buy2040100.000.96820.96670.0000
41692002.08.06 10:34s/l2040100.000.96670.96670.0000-15000.0014699035.27
41702002.08.06 10:34buy2041100.000.96560.96410.0000
41712002.08.06 10:40close2041100.000.96960.96410.000040000.0014739035.27
41722002.08.06 10:40buy2042100.000.96970.96820.0000
41732002.08.06 10:50close2042100.000.97160.96820.000019000.0014758035.27
41742002.08.06 10:51buy2043100.000.97170.97020.0000
41752002.08.06 10:55s/l2043100.000.97020.97020.0000-15000.0014743035.27
41762002.08.06 10:55buy2044100.000.97040.96890.0000
41772002.08.06 11:00close2044100.000.97230.96890.000019000.0014762035.27
41782002.08.06 11:00buy2045100.000.97360.97210.0000
41792002.08.06 11:01s/l2045100.000.97210.97210.0000-15000.0014747035.27
41802002.08.06 11:01buy2046100.000.97240.97090.0000
41812002.08.06 11:05s/l2046100.000.97090.97090.0000-15000.0014732035.27
41822002.08.06 11:05buy2047100.000.97090.96940.0000
41832002.08.06 11:25s/l2047100.000.96940.96940.0000-15000.0014717035.27
41842002.08.06 11:25buy2048100.000.96970.96820.0000
41852002.08.06 11:25s/l2048100.000.96820.96820.0000-15000.0014702035.27
41862002.08.06 11:25buy2049100.000.96850.96700.0000
41872002.08.06 11:30close2049100.000.97090.96700.000024000.0014726035.27
41882002.08.06 11:30buy2050100.000.97110.96960.0000
41892002.08.06 11:36close2050100.000.97300.96960.000019000.0014745035.27
41902002.08.06 11:36buy2051100.000.97270.97120.0000
41912002.08.06 11:36s/l2051100.000.97120.97120.0000-15000.0014730035.27
41922002.08.06 11:36buy2052100.000.97150.97000.0000
41932002.08.06 11:40s/l2052100.000.97000.97000.0000-15000.0014715035.27
41942002.08.06 11:40buy2053100.000.96950.96800.0000
41952002.08.06 11:50s/l2053100.000.96800.96800.0000-15000.0014700035.27
41962002.08.06 11:50buy2054100.000.96770.96620.0000
41972002.08.06 12:19close2054100.000.96980.96620.000021000.0014721035.27
41982002.08.06 16:25buy2055100.000.96710.96560.0000
41992002.08.06 16:44s/l2055100.000.96560.96560.0000-15000.0014706035.27
42002002.08.06 16:44buy2056100.000.96570.96420.0000
42012002.08.06 16:46close2056100.000.96690.96420.000012000.0014718035.27
42022002.08.06 16:50buy2057100.000.96510.96360.0000
42032002.08.06 17:26close2057100.000.96640.96360.000013000.0014731035.27
42042002.08.06 17:26buy2058100.000.96590.96440.0000
42052002.08.06 17:50s/l2058100.000.96440.96440.0000-15000.0014716035.27
42062002.08.06 17:50buy2059100.000.96460.96310.0000
42072002.08.06 18:24s/l2059100.000.96310.96310.0000-15000.0014701035.27
42082002.08.06 18:24buy2060100.000.96340.96190.0000
42092002.08.06 18:30close2060100.000.96500.96190.000016000.0014717035.27
42102002.08.06 18:30buy2061100.000.96520.96370.0000
42112002.08.06 18:50close2061100.000.96660.96370.000014000.0014731035.27
42122002.08.06 18:55buy2062100.000.96570.96420.0000
42132002.08.06 19:16s/l2062100.000.96420.96420.0000-15000.0014716035.27
42142002.08.06 19:16buy2063100.000.96450.96300.0000
42152002.08.06 19:25close2063100.000.96610.96300.000016000.0014732035.27
42162002.08.06 19:25buy2064100.000.96590.96440.0000
42172002.08.06 19:35s/l2064100.000.96440.96440.0000-15000.0014717035.27
42182002.08.06 19:35buy2065100.000.96470.96320.0000
42192002.08.06 19:50s/l2065100.000.96320.96320.0000-15000.0014702035.27
42202002.08.06 19:50buy2066100.000.96240.96090.0000
42212002.08.06 19:59close2066100.000.96570.96090.000033000.0014735035.27
42222002.08.07 16:08sell2067100.000.97600.97750.0000
42232002.08.07 16:30close2067100.000.97310.97750.000029000.0014764035.27
42242002.08.07 16:55sell2068100.000.97610.97760.0000
42252002.08.07 17:20close2068100.000.97360.97760.000025000.0014789035.27
42262002.08.07 18:10sell2069100.000.97600.97750.0000
42272002.08.07 18:45close2069100.000.97370.97750.000023000.0014812035.27
42282002.08.07 18:55sell2070100.000.97660.97810.0000
42292002.08.07 19:05close2070100.000.97380.97810.000028000.0014840035.27
42302002.08.07 19:59sell2071100.000.97470.97620.0000
42312002.08.07 20:05s/l2071100.000.97620.97620.0000-15000.0014825035.27
42322002.08.08 15:00buy2072100.000.96710.96560.0000
42332002.08.08 15:51close2072100.000.96900.96560.000019000.0014844035.27
42342002.08.08 18:50buy2073100.000.96490.96340.0000
42352002.08.08 19:45close2073100.000.96680.96340.000019000.0014863035.27
42362002.08.08 19:50buy2074100.000.96540.96390.0000
42372002.08.08 20:10close2074100.000.96710.96390.000017000.0014880035.27
42382002.08.09 04:05sell2075100.000.97040.97190.0000
42392002.08.09 05:06close2075100.000.96800.97190.000024000.0014904035.27
42402002.08.09 05:25sell2076100.000.97110.97260.0000
42412002.08.09 06:30close2076100.000.96850.97260.000026000.0014930035.27
42422002.08.09 07:59sell2077100.000.96910.97060.0000
42432002.08.09 08:05s/l2077100.000.97060.97060.0000-15000.0014915035.27
42442002.08.09 08:05sell2078100.000.97360.97510.0000
42452002.08.09 08:35close2078100.000.97130.97510.000023000.0014938035.27
42462002.08.09 09:10sell2079100.000.97260.97410.0000
42472002.08.09 09:30s/l2079100.000.97410.97410.0000-15000.0014923035.27
42482002.08.09 09:30sell2080100.000.97430.97580.0000
42492002.08.09 09:55close2080100.000.97210.97580.000022000.0014945035.27
42502002.08.09 10:00sell2081100.000.97350.97500.0000
42512002.08.09 10:20close2081100.000.97160.97500.000019000.0014964035.27
42522002.08.09 11:59sell2082100.000.97310.97460.0000
42532002.08.09 12:59close2082100.000.97030.97460.000028000.0014992035.27
42542002.08.12 04:45sell2083100.000.97430.97580.0000
42552002.08.12 05:06s/l2083100.000.97580.97580.0000-15000.0014977035.27
42562002.08.12 05:06sell2084100.000.97570.97720.0000
42572002.08.12 05:31close2084100.000.97390.97720.000018000.0014995035.27
42582002.08.12 05:33sell2085100.000.97430.97580.0000
42592002.08.12 05:41s/l2085100.000.97580.97580.0000-15000.0014980035.27
42602002.08.12 05:41sell2086100.000.97570.97720.0000
42612002.08.12 05:50close2086100.000.97380.97720.000019000.0014999035.27
42622002.08.12 06:00sell2087100.000.97440.97590.0000
42632002.08.12 06:01close2087100.000.97250.97590.000019000.0015018035.27
42642002.08.12 06:02sell2088100.000.97440.97590.0000
42652002.08.12 06:03close2088100.000.97250.97590.000019000.0015037035.27
42662002.08.12 07:59sell2089100.000.97430.97580.0000
42672002.08.12 08:45s/l2089100.000.97580.97580.0000-15000.0015022035.27
42682002.08.13 13:25buy2090100.000.97520.97370.0000
42692002.08.13 14:21close2090100.000.97710.97370.000019000.0015041035.27
42702002.08.13 14:25buy2091100.000.97580.97430.0000
42712002.08.13 14:35s/l2091100.000.97430.97430.0000-15000.0015026035.27
42722002.08.13 14:35buy2092100.000.97460.97310.0000
42732002.08.13 14:55close2092100.000.97650.97310.000019000.0015045035.27
42742002.08.13 14:56buy2093100.000.97590.97440.0000
42752002.08.13 15:35close2093100.000.97780.97440.000019000.0015064035.27
42762002.08.14 04:05sell2094100.000.98940.99090.0000
42772002.08.14 04:30close2094100.000.98790.99090.000015000.0015079035.27
42782002.08.14 04:40sell2095100.000.98940.99090.0000
42792002.08.14 04:55close2095100.000.98770.99090.000017000.0015096035.27
42802002.08.14 09:00buy2096100.000.98620.98470.0000
42812002.08.14 09:55close2096100.000.98800.98470.000018000.0015114035.27
42822002.08.14 16:50buy2097100.000.98300.98150.0000
42832002.08.14 17:45close2097100.000.98570.98150.000027000.0015141035.27
42842002.08.14 18:00buy2098100.000.98220.98070.0000
42852002.08.14 18:20close2098100.000.98530.98070.000031000.0015172035.27
42862002.08.14 19:59buy2099100.000.98310.98160.0000
42872002.08.14 20:25s/l2099100.000.98160.98160.0000-15000.0015157035.27
42882002.08.14 20:45buy2100100.000.97730.97580.0000
42892002.08.14 21:30close2100100.000.97900.97580.000017000.0015174035.27
42902002.08.14 21:30buy2101100.000.97940.97790.0000
42912002.08.14 21:45s/l2101100.000.97790.97790.0000-15000.0015159035.27
42922002.08.14 21:45buy2102100.000.97790.97640.0000
42932002.08.14 21:55s/l2102100.000.97640.97640.0000-15000.0015144035.27
42942002.08.14 21:55buy2103100.000.97650.97500.0000
42952002.08.14 22:15close2103100.000.97850.97500.000020000.0015164035.27
42962002.08.14 22:15buy2104100.000.97990.97840.0000
42972002.08.14 22:16s/l2104100.000.97840.97840.0000-15000.0015149035.27
42982002.08.14 22:16buy2105100.000.97870.97720.0000
42992002.08.14 22:20s/l2105100.000.97720.97720.0000-15000.0015134035.27
43002002.08.14 22:20buy2106100.000.97740.97590.0000
43012002.08.14 22:45close2106100.000.97930.97590.000019000.0015153035.27
43022002.08.14 22:45buy2107100.000.97950.97800.0000
43032002.08.14 23:15close2107100.000.98110.97800.000016000.0015169035.27
43042002.08.14 23:20buy2108100.000.97960.97810.0000
43052002.08.14 23:30close2108100.000.98230.97810.000027000.0015196035.27
43062002.08.14 23:59buy2109100.000.97760.97610.0000
43072002.08.15 00:05close2109100.000.97950.97610.000016390.0015212425.27
43082002.08.15 00:10sell2110100.000.98000.98150.0000
43092002.08.15 00:40close2110100.000.97770.98150.000023000.0015235425.27
43102002.08.15 03:32sell2111100.000.98000.98150.0000
43112002.08.15 04:16close2111100.000.97830.98150.000017000.0015252425.27
43122002.08.15 08:44buy2112100.000.97480.97330.0000
43132002.08.15 09:25close2112100.000.97630.97330.000015000.0015267425.27
43142002.08.15 09:40buy2113100.000.97480.97330.0000
43152002.08.15 10:00close2113100.000.97650.97330.000017000.0015284425.27
43162002.08.19 11:59buy2114100.000.98300.98150.0000
43172002.08.19 12:00s/l2114100.000.98150.98150.0000-15000.0015269425.27
43182002.08.19 12:20buy2115100.000.97890.97740.0000
43192002.08.19 12:30s/l2115100.000.97740.97740.0000-15000.0015254425.27
43202002.08.19 12:30buy2116100.000.97770.97620.0000
43212002.08.19 13:20close2116100.000.97960.97620.000019000.0015273425.27
43222002.08.19 15:59buy2117100.000.97880.97730.0000
43232002.08.19 16:00s/l2117100.000.97730.97730.0000-15000.0015258425.27
43242002.08.20 12:05buy2118100.000.97320.97170.0000
43252002.08.20 12:20close2118100.000.97510.97170.000019000.0015277425.27
43262002.08.20 17:40sell2119100.000.97900.98050.0000
43272002.08.20 18:00close2119100.000.97720.98050.000018000.0015295425.27
43282002.08.21 01:25sell2120100.000.98150.98300.0000
43292002.08.21 01:52close2120100.000.97970.98300.000018000.0015313425.27
43302002.08.21 02:52sell2121100.000.98150.98300.0000
43312002.08.21 03:15close2121100.000.97970.98300.000018000.0015331425.27
43322002.08.21 03:59sell2122100.000.98160.98310.0000
43332002.08.21 04:35s/l2122100.000.98310.98310.0000-15000.0015316425.27
43342002.08.21 12:00buy2123100.000.97600.97450.0000
43352002.08.21 12:00close2123100.000.97820.97450.000022000.0015338425.27
43362002.08.21 12:01buy2124100.000.97620.97470.0000
43372002.08.21 12:01close2124100.000.97850.97470.000023000.0015361425.27
43382002.08.21 12:02buy2125100.000.97600.97450.0000
43392002.08.21 12:02close2125100.000.97820.97450.000022000.0015383425.27
43402002.08.21 12:02buy2126100.000.97620.97470.0000
43412002.08.21 12:02close2126100.000.97850.97470.000023000.0015406425.27
43422002.08.21 12:03buy2127100.000.97600.97450.0000
43432002.08.21 12:03close2127100.000.97820.97450.000022000.0015428425.27
43442002.08.21 12:04buy2128100.000.97620.97470.0000
43452002.08.21 12:50close2128100.000.97840.97470.000022000.0015450425.27
43462002.08.27 03:59sell2129100.000.97360.97510.0000
43472002.08.27 04:00s/l2129100.000.97510.97510.0000-15000.0015435425.27
43482002.08.27 16:09sell2130100.000.98230.98380.0000
43492002.08.27 16:35s/l2130100.000.98380.98380.0000-15000.0015420425.27
43502002.08.27 16:35sell2131100.000.98360.98510.0000
43512002.08.27 16:55close2131100.000.98080.98510.000028000.0015448425.27
43522002.08.27 16:55sell2132100.000.98060.98210.0000
43532002.08.27 17:26close2132100.000.97880.98210.000018000.0015466425.27
43542002.08.27 17:27sell2133100.000.97900.98050.0000
43552002.08.27 17:30s/l2133100.000.98050.98050.0000-15000.0015451425.27
43562002.08.27 17:30sell2134100.000.98050.98200.0000
43572002.08.27 17:40s/l2134100.000.98200.98200.0000-15000.0015436425.27
43582002.08.27 17:40sell2135100.000.98190.98340.0000
43592002.08.27 17:45s/l2135100.000.98340.98340.0000-15000.0015421425.27
43602002.08.27 17:45sell2136100.000.98310.98460.0000
43612002.08.27 17:55close2136100.000.98030.98460.000028000.0015449425.27
43622002.08.27 17:55sell2137100.000.97970.98120.0000
43632002.08.27 18:00s/l2137100.000.98120.98120.0000-15000.0015434425.27
43642002.08.27 18:00sell2138100.000.98100.98250.0000
43652002.08.27 18:34close2138100.000.97650.98250.000045000.0015479425.27
43662002.08.27 19:50sell2139100.000.97920.98070.0000
43672002.08.27 19:59s/l2139100.000.98070.98070.0000-15000.0015464425.27
43682002.08.27 19:59sell2140100.000.98280.98430.0000
43692002.08.28 10:15close2140100.000.97980.98430.000030630.0015495055.27
43702002.08.28 12:05sell2141100.000.98300.98450.0000
43712002.08.28 14:10close2141100.000.98030.98450.000027000.0015522055.27
43722002.08.28 15:40sell2142100.000.98280.98430.0000
43732002.08.28 18:06close2142100.000.97970.98430.000031000.0015553055.27
43742002.08.29 15:12sell2143100.000.98890.99040.0000
43752002.08.29 16:03close2143100.000.98700.99040.000019000.0015572055.27
43762002.08.29 16:05buy2144100.000.98640.98490.0000
43772002.08.29 16:40close2144100.000.98790.98490.000015000.0015587055.27
43782002.08.29 17:26buy2145100.000.98450.98300.0000
43792002.08.29 17:27close2145100.000.98670.98300.000022000.0015609055.27
43802002.08.29 17:35buy2146100.000.98310.98160.0000
43812002.08.29 18:40close2146100.000.98490.98160.000018000.0015627055.27
43822002.08.29 18:41buy2147100.000.98460.98310.0000
43832002.08.29 18:56close2147100.000.98640.98310.000018000.0015645055.27
43842002.08.29 18:58buy2148100.000.98420.98270.0000
43852002.08.29 19:05close2148100.000.98830.98270.000041000.0015686055.27
43862002.08.29 19:59buy2149100.000.98500.98350.0000
43872002.08.29 21:25s/l2149100.000.98350.98350.0000-15000.0015671055.27
43882002.08.30 16:55buy2150100.000.98130.97980.0000
43892002.08.30 17:05s/l2150100.000.97980.97980.0000-15000.0015656055.27
43902002.08.30 17:05buy2151100.000.97990.97840.0000
43912002.08.30 18:25close2151100.000.98220.97840.000023000.0015679055.27
43922002.08.30 18:25buy2152100.000.98140.97990.0000
43932002.08.30 18:35close2152100.000.98380.97990.000024000.0015703055.27
43942002.09.03 09:40sell2153100.000.99150.99300.0000
43952002.09.03 10:30s/l2153100.000.99300.99300.0000-15000.0015688055.27
43962002.09.03 10:30sell2154100.000.99280.99430.0000
43972002.09.03 10:35s/l2154100.000.99430.99430.0000-15000.0015673055.27
43982002.09.03 10:35sell2155100.000.99400.99550.0000
43992002.09.03 11:10close2155100.000.99120.99550.000028000.0015701055.27
44002002.09.03 11:10sell2156100.000.99100.99250.0000
44012002.09.03 11:45s/l2156100.000.99250.99250.0000-15000.0015686055.27
44022002.09.03 11:45sell2157100.000.99230.99380.0000
44032002.09.03 12:15close2157100.000.99060.99380.000017000.0015703055.27
44042002.09.04 11:59buy2158100.000.99380.99230.0000
44052002.09.04 12:01s/l2158100.000.99230.99230.0000-15000.0015688055.27
44062002.09.05 10:55sell2159100.000.99840.99990.0000
44072002.09.05 12:00close2159100.000.99660.99990.000018000.0015706055.27
44082002.09.05 15:59buy2160100.000.99490.99340.0000
44092002.09.05 16:00s/l2160100.000.99340.99340.0000-15000.0015691055.27
44102002.09.05 16:00buy2161100.000.99090.98940.0000
44112002.09.05 16:01s/l2161100.000.98940.98940.0000-15000.0015676055.27
44122002.09.05 16:01buy2162100.000.98920.98770.0000
44132002.09.05 16:01close2162100.000.99450.98770.000053000.0015729055.27
44142002.09.05 16:02buy2163100.000.99090.98940.0000
44152002.09.05 16:02s/l2163100.000.98940.98940.0000-15000.0015714055.27
44162002.09.05 16:02buy2164100.000.98920.98770.0000
44172002.09.05 16:03close2164100.000.99450.98770.000053000.0015767055.27
44182002.09.05 16:05buy2165100.000.98880.98730.0000
44192002.09.05 16:25close2165100.000.99090.98730.000021000.0015788055.27
44202002.09.05 16:25buy2166100.000.99110.98960.0000
44212002.09.05 16:25s/l2166100.000.98960.98960.0000-15000.0015773055.27
44222002.09.05 16:25buy2167100.000.98990.98840.0000
44232002.09.05 16:26close2167100.000.99170.98840.000018000.0015791055.27
44242002.09.05 16:27buy2168100.000.98990.98840.0000
44252002.09.05 16:28close2168100.000.99170.98840.000018000.0015809055.27
44262002.09.05 17:00buy2169100.000.99120.98970.0000
44272002.09.05 17:15close2169100.000.99290.98970.000017000.0015826055.27
44282002.09.05 19:59buy2170100.000.99310.99160.0000
44292002.09.05 20:01s/l2170100.000.99160.99160.0000-15000.0015811055.27
44302002.09.06 12:00buy2171100.000.98580.98430.0000
44312002.09.06 12:01close2171100.000.98860.98430.000028000.0015839055.27
44322002.09.06 12:02buy2172100.000.98580.98430.0000
44332002.09.06 12:03close2172100.000.98860.98430.000028000.0015867055.27
44342002.09.06 12:05buy2173100.000.98550.98400.0000
44352002.09.06 12:30s/l2173100.000.98400.98400.0000-15000.0015852055.27
44362002.09.06 12:30buy2174100.000.98430.98280.0000
44372002.09.06 12:50close2174100.000.98630.98280.000020000.0015872055.27
44382002.09.06 12:50buy2175100.000.98670.98520.0000
44392002.09.06 12:55close2175100.000.98850.98520.000018000.0015890055.27
44402002.09.06 13:00buy2176100.000.98660.98510.0000
44412002.09.06 13:30s/l2176100.000.98510.98510.0000-15000.0015875055.27
44422002.09.06 13:30buy2177100.000.98430.98280.0000
44432002.09.06 13:30close2177100.000.98600.98280.000017000.0015892055.27
44442002.09.06 13:30buy2178100.000.98620.98470.0000
44452002.09.06 13:31s/l2178100.000.98470.98470.0000-15000.0015877055.27
44462002.09.06 13:31buy2179100.000.98480.98330.0000
44472002.09.06 14:00close2179100.000.98640.98330.000016000.0015893055.27
44482002.09.06 14:00buy2180100.000.98650.98500.0000
44492002.09.06 14:20close2180100.000.98990.98500.000034000.0015927055.27
44502002.09.06 15:59buy2181100.000.98490.98340.0000
44512002.09.06 16:05s/l2181100.000.98340.98340.0000-15000.0015912055.27
44522002.09.06 20:25buy2182100.000.98060.97910.0000
44532002.09.06 20:45close2182100.000.98220.97910.000016000.0015928055.27
44542002.09.06 21:40buy2183100.000.98070.97920.0000
44552002.09.06 22:11close2183100.000.98240.97920.000017000.0015945055.27
44562002.09.10 08:01buy2184100.000.98180.98030.0000
44572002.09.10 08:05s/l2184100.000.98030.98030.0000-15000.0015930055.27
44582002.09.10 08:05buy2185100.000.97980.97830.0000
44592002.09.10 08:05s/l2185100.000.97830.97830.0000-15000.0015915055.27
44602002.09.10 08:05buy2186100.000.97860.97710.0000
44612002.09.10 08:35s/l2186100.000.97710.97710.0000-15000.0015900055.27
44622002.09.10 08:35buy2187100.000.97730.97580.0000
44632002.09.10 08:50s/l2187100.000.97580.97580.0000-15000.0015885055.27
44642002.09.10 08:50buy2188100.000.97610.97460.0000
44652002.09.10 09:15close2188100.000.97780.97460.000017000.0015902055.27
44662002.09.10 09:15buy2189100.000.97800.97650.0000
44672002.09.10 09:25close2189100.000.97970.97650.000017000.0015919055.27
44682002.09.10 09:25buy2190100.000.97990.97840.0000
44692002.09.10 09:25s/l2190100.000.97840.97840.0000-15000.0015904055.27
44702002.09.10 09:25buy2191100.000.97830.97680.0000
44712002.09.10 09:27close2191100.000.98020.97680.000019000.0015923055.27
44722002.09.10 09:27buy2192100.000.98000.97850.0000
44732002.09.10 09:28s/l2192100.000.97850.97850.0000-15000.0015908055.27
44742002.09.10 09:28buy2193100.000.97830.97680.0000
44752002.09.10 09:30close2193100.000.98140.97680.000031000.0015939055.27
44762002.09.10 11:00buy2194100.000.97990.97840.0000
44772002.09.10 11:02close2194100.000.98150.97840.000016000.0015955055.27
44782002.09.10 11:03buy2195100.000.97990.97840.0000
44792002.09.10 11:05s/l2195100.000.97840.97840.0000-15000.0015940055.27
44802002.09.10 11:05buy2196100.000.97810.97660.0000
44812002.09.10 11:15s/l2196100.000.97660.97660.0000-15000.0015925055.27
44822002.09.10 11:15buy2197100.000.97670.97520.0000
44832002.09.10 12:00s/l2197100.000.97520.97520.0000-15000.0015910055.27
44842002.09.10 12:45buy2198100.000.97270.97120.0000
44852002.09.10 13:20close2198100.000.97480.97120.000021000.0015931055.27
44862002.09.10 13:20buy2199100.000.97260.97110.0000
44872002.09.10 13:21close2199100.000.97460.97110.000020000.0015951055.27
44882002.09.10 13:22buy2200100.000.97260.97110.0000
44892002.09.10 13:22close2200100.000.97460.97110.000020000.0015971055.27
44902002.09.10 13:23buy2201100.000.97260.97110.0000
44912002.09.10 13:25close2201100.000.97580.97110.000032000.0016003055.27
44922002.09.10 15:15buy2202100.000.97280.97130.0000
44932002.09.10 15:59close2202100.000.97480.97130.000020000.0016023055.27
44942002.09.11 15:25buy2203100.000.97160.97010.0000
44952002.09.11 16:45close2203100.000.97430.97010.000027000.0016050055.27
44962002.09.11 19:59sell2204100.000.97560.97710.0000
44972002.09.11 20:55s/l2204100.000.97710.97710.0000-15000.0016035055.27
44982002.09.12 08:05sell2205100.000.97620.97770.0000
44992002.09.12 08:25s/l2205100.000.97770.97770.0000-15000.0016020055.27
45002002.09.12 08:30sell2206100.000.97830.97980.0000
45012002.09.12 10:10close2206100.000.97650.97980.000018000.0016038055.27
45022002.09.12 16:20sell2207100.000.98000.98150.0000
45032002.09.12 16:40s/l2207100.000.98150.98150.0000-15000.0016023055.27
45042002.09.12 16:40sell2208100.000.98130.98280.0000
45052002.09.12 17:50close2208100.000.97960.98280.000017000.0016040055.27
45062002.09.12 17:51sell2209100.000.97940.98090.0000
45072002.09.12 17:51s/l2209100.000.98090.98090.0000-15000.0016025055.27
45082002.09.12 17:51sell2210100.000.98060.98210.0000
45092002.09.12 17:55close2210100.000.97830.98210.000023000.0016048055.27
45102002.09.12 19:59sell2211100.000.98050.98200.0000
45112002.09.12 20:10s/l2211100.000.98200.98200.0000-15000.0016033055.27
45122002.09.13 17:25buy2212100.000.97770.97620.0000
45132002.09.13 17:35s/l2212100.000.97620.97620.0000-15000.0016018055.27
45142002.09.13 17:35buy2213100.000.97610.97460.0000
45152002.09.13 18:15close2213100.000.97810.97460.000020000.0016038055.27
45162002.09.13 18:15buy2214100.000.97860.97710.0000
45172002.09.13 18:15s/l2214100.000.97710.97710.0000-15000.0016023055.27
45182002.09.13 18:15buy2215100.000.97660.97510.0000
45192002.09.13 18:16close2215100.000.97860.97510.000020000.0016043055.27
45202002.09.13 18:16buy2216100.000.97880.97730.0000
45212002.09.13 18:16s/l2216100.000.97730.97730.0000-15000.0016028055.27
45222002.09.13 18:16buy2217100.000.97660.97510.0000
45232002.09.13 18:16close2217100.000.97860.97510.000020000.0016048055.27
45242002.09.13 18:16buy2218100.000.97880.97730.0000
45252002.09.13 18:17s/l2218100.000.97730.97730.0000-15000.0016033055.27
45262002.09.13 18:17buy2219100.000.97660.97510.0000
45272002.09.13 18:17close2219100.000.97860.97510.000020000.0016053055.27
45282002.09.13 18:20buy2220100.000.97300.97150.0000
45292002.09.13 18:32s/l2220100.000.97150.97150.0000-15000.0016038055.27
45302002.09.13 18:32buy2221100.000.97180.97030.0000
45312002.09.13 18:50close2221100.000.97390.97030.000021000.0016059055.27
45322002.09.13 18:50buy2222100.000.97390.97240.0000
45332002.09.13 18:50s/l2222100.000.97240.97240.0000-15000.0016044055.27
45342002.09.13 18:50buy2223100.000.97230.97080.0000
45352002.09.13 18:55s/l2223100.000.97080.97080.0000-15000.0016029055.27
45362002.09.13 18:55buy2224100.000.97050.96900.0000
45372002.09.13 19:05close2224100.000.97260.96900.000021000.0016050055.27
45382002.09.13 19:05buy2225100.000.97260.97110.0000
45392002.09.13 19:10close2225100.000.97460.97110.000020000.0016070055.27
45402002.09.13 19:10buy2226100.000.97470.97320.0000
45412002.09.13 19:10s/l2226100.000.97320.97320.0000-15000.0016055055.27
45422002.09.13 19:10buy2227100.000.97340.97190.0000
45432002.09.13 19:15s/l2227100.000.97190.97190.0000-15000.0016040055.27
45442002.09.13 19:15buy2228100.000.97200.97050.0000
45452002.09.13 19:25s/l2228100.000.97050.97050.0000-15000.0016025055.27
45462002.09.13 19:25buy2229100.000.97050.96900.0000
45472002.09.13 19:30close2229100.000.97510.96900.000046000.0016071055.27
45482002.09.13 19:30buy2230100.000.97530.97380.0000
45492002.09.13 19:59s/l2230100.000.97380.97380.0000-15000.0016056055.27
45502002.09.13 19:59buy2231100.000.97300.97150.0000
45512002.09.13 22:04s/l2231100.000.97150.97150.0000-15000.0016041055.27
45522002.09.17 11:10buy2232100.000.96260.96110.0000
45532002.09.17 11:54s/l2232100.000.96110.96110.0000-15000.0016026055.27
45542002.09.17 11:54buy2233100.000.96100.95950.0000
45552002.09.17 11:59close2233100.000.96320.95950.000022000.0016048055.27
45562002.09.17 12:09sell2234100.000.96850.97000.0000
45572002.09.17 12:40close2234100.000.96630.97000.000022000.0016070055.27
45582002.09.17 13:20sell2235100.000.96710.96860.0000
45592002.09.17 13:25close2235100.000.96510.96860.000020000.0016090055.27
45602002.09.17 15:00sell2236100.000.96780.96930.0000
45612002.09.17 15:05close2236100.000.96430.96930.000035000.0016125055.27
45622002.09.17 15:59sell2237100.000.96790.96940.0000
45632002.09.17 16:05s/l2237100.000.96940.96940.0000-15000.0016110055.27
45642002.09.18 04:08sell2238100.000.97530.97680.0000
45652002.09.18 04:25close2238100.000.97390.97680.000014000.0016124055.27
45662002.09.18 12:09sell2239100.000.97710.97860.0000
45672002.09.18 13:00close2239100.000.97500.97860.000021000.0016145055.27
45682002.09.18 14:05sell2240100.000.97630.97780.0000
45692002.09.18 14:35close2240100.000.97440.97780.000019000.0016164055.27
45702002.09.19 16:05sell2241100.000.98520.98670.0000
45712002.09.19 16:55close2241100.000.98300.98670.000022000.0016186055.27
45722002.09.19 17:35sell2242100.000.98570.98720.0000
45732002.09.19 18:00close2242100.000.98340.98720.000023000.0016209055.27
45742002.09.19 19:50sell2243100.000.98580.98730.0000
45752002.09.19 20:05s/l2243100.000.98730.98730.0000-15000.0016194055.27
45762002.09.20 07:59buy2244100.000.98440.98290.0000
45772002.09.20 08:35s/l2244100.000.98290.98290.0000-15000.0016179055.27
45782002.09.20 11:59buy2245100.000.98260.98110.0000
45792002.09.20 12:05s/l2245100.000.98110.98110.0000-15000.0016164055.27
45802002.09.23 11:18sell2246100.000.98610.98760.0000
45812002.09.23 12:00close2246100.000.98460.98760.000015000.0016179055.27
45822002.09.23 15:59buy2247100.000.98250.98100.0000
45832002.09.23 16:06s/l2247100.000.98100.98100.0000-15000.0016164055.27
45842002.09.24 12:05sell2248100.000.98140.98290.0000
45852002.09.24 12:35close2248100.000.97920.98290.000022000.0016186055.27
45862002.09.24 14:20sell2249100.000.98090.98240.0000
45872002.09.24 14:30s/l2249100.000.98240.98240.0000-15000.0016171055.27
45882002.09.24 14:30sell2250100.000.98220.98370.0000
45892002.09.24 14:38s/l2250100.000.98370.98370.0000-15000.0016156055.27
45902002.09.24 14:38sell2251100.000.98340.98490.0000
45912002.09.24 15:05close2251100.000.98140.98490.000020000.0016176055.27
45922002.09.24 15:05sell2252100.000.98100.98250.0000
45932002.09.24 15:22s/l2252100.000.98250.98250.0000-15000.0016161055.27
45942002.09.24 15:22sell2253100.000.98220.98370.0000
45952002.09.24 17:05close2253100.000.98010.98370.000021000.0016182055.27
45962002.09.24 17:20buy2254100.000.97880.97730.0000
45972002.09.24 17:36close2254100.000.98090.97730.000021000.0016203055.27
45982002.09.25 12:05buy2255100.000.97820.97670.0000
45992002.09.25 12:43s/l2255100.000.97670.97670.0000-15000.0016188055.27
46002002.09.25 12:43buy2256100.000.97700.97550.0000
46012002.09.25 12:55s/l2256100.000.97550.97550.0000-15000.0016173055.27
46022002.09.25 12:55buy2257100.000.97580.97430.0000
46032002.09.25 13:10close2257100.000.97810.97430.000023000.0016196055.27
46042002.09.25 15:05buy2258100.000.97920.97770.0000
46052002.09.25 15:33close2258100.000.98110.97770.000019000.0016215055.27
46062002.09.26 17:30sell2259100.000.97920.98070.0000
46072002.09.26 18:30close2259100.000.97680.98070.000024000.0016239055.27
46082002.10.04 16:25buy2260100.000.97970.97820.0000
46092002.10.04 16:55s/l2260100.000.97820.97820.0000-15000.0016224055.27
46102002.10.04 16:55buy2261100.000.97810.97660.0000
46112002.10.04 17:30close2261100.000.97990.97660.000018000.0016242055.27
46122002.10.04 19:59buy2262100.000.97940.97790.0000
46132002.10.07 04:18s/l2262100.000.97790.97790.0000-15870.0016226185.27
46142002.10.10 09:33sell2263100.000.99240.99390.0000
46152002.10.10 10:05close2263100.000.99040.99390.000020000.0016246185.27
46162002.10.10 11:40sell2264100.000.99260.99410.0000
46172002.10.10 11:59close2264100.000.99030.99410.000023000.0016269185.27
46182002.10.10 14:10buy2265100.000.98650.98500.0000
46192002.10.10 14:52close2265100.000.98830.98500.000018000.0016287185.27
46202002.10.10 15:00buy2266100.000.98660.98510.0000
46212002.10.10 15:30close2266100.000.98880.98510.000022000.0016309185.27
46222002.10.15 08:44buy2267100.000.98330.98180.0000
46232002.10.15 09:20close2267100.000.98510.98180.000018000.0016327185.27
46242002.10.15 09:30buy2268100.000.98400.98250.0000
46252002.10.15 09:40s/l2268100.000.98250.98250.0000-15000.0016312185.27
46262002.10.15 09:40buy2269100.000.98240.98090.0000
46272002.10.15 10:05close2269100.000.98600.98090.000036000.0016348185.27
46282002.10.15 11:59buy2270100.000.98420.98270.0000
46292002.10.15 12:30s/l2270100.000.98270.98270.0000-15000.0016333185.27
46302002.10.17 12:30buy2271100.000.97340.97190.0000
46312002.10.17 13:00close2271100.000.97580.97190.000024000.0016357185.27
46322002.10.17 15:48buy2272100.000.97350.97200.0000
46332002.10.17 16:05s/l2272100.000.97200.97200.0000-15000.0016342185.27
46342002.10.17 19:50buy2273100.000.96980.96830.0000
46352002.10.17 20:05close2273100.000.97160.96830.000018000.0016360185.27
46362002.10.21 03:15buy2274100.000.96940.96790.0000
46372002.10.21 04:01close2274100.000.97120.96790.000018000.0016378185.27
46382002.10.21 04:19sell2275100.000.97410.97560.0000
46392002.10.21 06:10close2275100.000.97260.97560.000015000.0016393185.27
46402002.10.22 12:09sell2276100.000.97880.98030.0000
46412002.10.22 13:37close2276100.000.97710.98030.000017000.0016410185.27
46422002.10.23 21:59buy2277100.000.97510.97360.0000
46432002.10.24 04:09close2277100.000.97680.97360.000014390.0016424575.27
46442002.10.24 20:08sell2278100.000.97910.98060.0000
46452002.10.24 21:13close2278100.000.97750.98060.000016000.0016440575.27
46462002.10.28 12:09sell2279100.000.97810.97960.0000
46472002.10.28 12:30close2279100.000.97570.97960.000024000.0016464575.27
46482002.10.28 14:00sell2280100.000.97680.97830.0000
46492002.10.28 15:03close2280100.000.97480.97830.000020000.0016484575.27
46502002.10.29 12:08buy2281100.000.98120.97970.0000
46512002.10.29 13:25close2281100.000.98290.97970.000017000.0016501575.27
46522002.10.29 13:29buy2282100.000.98220.98070.0000
46532002.10.29 15:30close2282100.000.98370.98070.000015000.0016516575.27
46542002.10.29 15:59buy2283100.000.98210.98060.0000
46552002.10.29 16:46close2283100.000.98340.98060.000013000.0016529575.27
46562002.10.29 19:25sell2284100.000.98660.98810.0000
46572002.10.29 19:26close2284100.000.98480.98810.000018000.0016547575.27
46582002.10.29 19:29sell2285100.000.98530.98680.0000
46592002.10.29 19:30s/l2285100.000.98680.98680.0000-15000.0016532575.27
46602002.10.29 19:30sell2286100.000.98670.98820.0000
46612002.10.29 19:59close2286100.000.98460.98820.000021000.0016553575.27
46622002.10.30 12:09buy2287100.000.98240.98090.0000
46632002.10.30 16:00close2287100.000.98370.98090.000013000.0016566575.27
46642002.10.31 16:05buy2288100.000.98610.98460.0000
46652002.10.31 16:23close2288100.000.98730.98460.000012000.0016578575.27
46662002.10.31 16:52buy2289100.000.98700.98550.0000
46672002.10.31 18:25close2289100.000.98920.98550.000022000.0016600575.27
46682002.11.01 03:59buy2290100.000.98950.98800.0000
46692002.11.01 07:45close2290100.000.99100.98800.000015000.0016615575.27
46702002.11.01 14:05sell2291100.000.99690.99840.0000
46712002.11.01 15:10s/l2291100.000.99840.99840.0000-15000.0016600575.27
46722002.11.01 15:10sell2292100.000.99820.99970.0000
46732002.11.01 15:30s/l2292100.000.99970.99970.0000-15000.0016585575.27
46742002.11.01 15:30sell2293100.000.99981.00130.0000
46752002.11.01 16:06close2293100.000.99631.00130.000035000.0016620575.27
46762002.11.01 16:07buy2294100.000.99620.99470.0000
46772002.11.01 18:00close2294100.000.99790.99470.000017000.0016637575.27
46782002.11.01 19:59buy2295100.000.99590.99440.0000
46792002.11.01 23:50close2295100.000.99750.99440.000016000.0016653575.27
46802002.11.04 19:24sell2296100.000.99700.99850.0000
46812002.11.04 23:15s/l2296100.000.99850.99850.0000-15000.0016638575.27
46822002.11.05 09:10sell2297100.001.00001.00150.0000
46832002.11.05 10:35s/l2297100.001.00151.00150.0000-15000.0016623575.27
46842002.11.05 10:35sell2298100.001.00141.00290.0000
46852002.11.05 11:00s/l2298100.001.00291.00290.0000-15000.0016608575.27
46862002.11.05 11:00sell2299100.001.00291.00440.0000
46872002.11.05 11:03s/l2299100.001.00441.00440.0000-15000.0016593575.27
46882002.11.05 11:03sell2300100.001.00411.00560.0000
46892002.11.05 12:04close2300100.001.00201.00560.000021000.0016614575.27
46902002.11.05 16:05buy2301100.000.99930.99780.0000
46912002.11.05 18:26close2301100.001.00070.99780.000014000.0016628575.27
46922002.11.06 04:35buy2302100.000.99670.99520.0000
46932002.11.06 06:03close2302100.000.99800.99520.000013000.0016641575.27
46942002.11.06 07:59buy2303100.000.99780.99630.0000
46952002.11.06 08:14s/l2303100.000.99630.99630.0000-15000.0016626575.27
46962002.11.06 08:20buy2304100.000.99450.99300.0000
46972002.11.06 10:02close2304100.000.99600.99300.000015000.0016641575.27
46982002.11.07 15:40sell2305100.001.00571.00720.0000
46992002.11.07 16:07close2305100.001.00441.00720.000013000.0016654575.27
47002002.11.07 17:50sell2306100.001.00751.00900.0000
47012002.11.07 18:46s/l2306100.001.00901.00900.0000-15000.0016639575.27
47022002.11.07 18:46sell2307100.001.00881.01030.0000
47032002.11.07 19:35s/l2307100.001.01031.01030.0000-15000.0016624575.27
47042002.11.07 19:35sell2308100.001.01001.01150.0000
47052002.11.07 20:09close2308100.001.00811.01150.000019000.0016643575.27
47062002.11.08 19:00sell2309100.001.01361.01510.0000
47072002.11.08 19:49s/l2309100.001.01511.01510.0000-15000.0016628575.27
47082002.11.08 19:49sell2310100.001.01491.01640.0000
47092002.11.08 19:59close2310100.001.01351.01640.000014000.0016642575.27
47102002.11.11 11:40sell2311100.001.01611.01760.0000
47112002.11.11 12:03close2311100.001.01321.01760.000029000.0016671575.27
47122002.11.12 12:07buy2312100.001.00871.00720.0000
47132002.11.12 12:23modify2312100.001.00871.00750.0000
47142002.11.12 13:30close2312100.001.01051.00750.000018000.0016689575.27
47152002.11.13 08:05buy2313100.001.00761.00610.0000
47162002.11.13 08:25s/l2313100.001.00611.00610.0000-15000.0016674575.27
47172002.11.13 08:25buy2314100.001.00631.00480.0000
47182002.11.13 09:05close2314100.001.00821.00480.000019000.0016693575.27
47192002.11.13 09:05buy2315100.001.00811.00660.0000
47202002.11.13 09:26s/l2315100.001.00661.00660.0000-15000.0016678575.27
47212002.11.13 09:26buy2316100.001.00691.00540.0000
47222002.11.13 09:42modify2316100.001.00691.00750.0000
47232002.11.13 09:42close2316100.001.00861.00750.000017000.0016695575.27
47242002.11.13 09:58buy2317100.001.00841.00690.0000
47252002.11.13 10:00modify2317100.001.00841.00750.0000
47262002.11.13 10:20close2317100.001.01001.00750.000016000.0016711575.27
47272002.11.13 11:59buy2318100.001.00751.00600.0000
47282002.11.13 12:07s/l2318100.001.00601.00600.0000-15000.0016696575.27
47292002.11.14 10:25sell2319100.001.00761.00910.0000
47302002.11.14 11:50close2319100.001.00581.00910.000018000.0016714575.27
47312002.11.15 17:00sell2320100.001.00731.00880.0000
47322002.11.15 17:32s/l2320100.001.00881.00880.0000-15000.0016699575.27
47332002.11.15 17:32sell2321100.001.00891.01040.0000
47342002.11.15 18:50close2321100.001.00711.01040.000018000.0016717575.27
47352002.11.15 18:58sell2322100.001.00731.00880.0000
47362002.11.15 19:59s/l2322100.001.00881.00880.0000-15000.0016702575.27
47372002.11.15 19:59sell2323100.001.00881.01030.0000
47382002.11.18 00:00s/l2323100.001.01031.01030.0000-14370.0016688205.27
47392002.11.19 08:55sell2324100.001.01311.01460.0000
47402002.11.19 09:09close2324100.001.01151.01460.000016000.0016704205.27
47412002.11.19 16:02buy2325100.001.00841.00690.0000
47422002.11.19 16:02modify2325100.001.00841.00750.0000
47432002.11.19 16:02close2325100.001.01051.00750.000021000.0016725205.27
47442002.11.19 16:10buy2326100.001.00621.00470.0000
47452002.11.19 16:25close2326100.001.00811.00470.000019000.0016744205.27
47462002.11.19 16:25buy2327100.001.00851.00700.0000
47472002.11.19 16:26modify2327100.001.00851.00750.0000
47482002.11.19 16:26s/l2327100.001.00751.00750.0000-9821.4316734383.84
47492002.11.19 16:26buy2328100.001.00771.00620.0000
47502002.11.19 16:29s/l2328100.001.00621.00620.0000-15000.0016719383.84
47512002.11.19 16:29buy2329100.001.00651.00500.0000
47522002.11.19 16:30modify2329100.001.00651.00750.0000
47532002.11.19 16:30close2329100.001.01001.00750.000035000.0016754383.84
47542002.11.19 16:45buy2330100.001.00851.00700.0000
47552002.11.19 16:46modify2330100.001.00851.00750.0000
47562002.11.19 16:47close2330100.001.01061.00750.000021000.0016775383.84
47572002.11.19 16:55buy2331100.001.00991.00840.0000
47582002.11.19 16:59s/l2331100.001.00841.00840.0000-15000.0016760383.84
47592002.11.19 17:00buy2332100.001.00791.00640.0000
47602002.11.19 17:08s/l2332100.001.00641.00640.0000-15000.0016745383.84
47612002.11.19 17:08buy2333100.001.00671.00520.0000
47622002.11.19 17:20modify2333100.001.00671.00750.0000
47632002.11.19 17:20close2333100.001.00921.00750.000025000.0016770383.84
47642002.11.19 17:25buy2334100.001.00721.00570.0000
47652002.11.19 17:30modify2334100.001.00721.00750.0000
47662002.11.19 17:35close2334100.001.00921.00750.000020000.0016790383.84
47672002.11.19 17:40buy2335100.001.00831.00680.0000
47682002.11.19 17:46s/l2335100.001.00681.00680.0000-15000.0016775383.84
47692002.11.19 17:46buy2336100.001.00691.00540.0000
47702002.11.19 17:51s/l2336100.001.00541.00540.0000-15000.0016760383.84
47712002.11.19 17:51buy2337100.001.00461.00310.0000
47722002.11.19 18:11s/l2337100.001.00311.00310.0000-15000.0016745383.84
47732002.11.19 18:11buy2338100.001.00331.00180.0000
47742002.11.19 18:15s/l2338100.001.00181.00180.0000-15000.0016730383.84
47752002.11.19 18:15buy2339100.001.00140.99990.0000
47762002.11.19 18:20close2339100.001.00420.99990.000028000.0016758383.84
47772002.11.19 18:20buy2340100.001.00471.00320.0000
47782002.11.19 18:30s/l2340100.001.00321.00320.0000-15000.0016743383.84
47792002.11.19 18:30buy2341100.001.00301.00150.0000
47802002.11.19 18:35s/l2341100.001.00151.00150.0000-15000.0016728383.84
47812002.11.19 18:35buy2342100.001.00161.00010.0000
47822002.11.19 19:00close2342100.001.00581.00010.000042000.0016770383.84
47832002.11.19 19:00buy2343100.001.00601.00450.0000
47842002.11.19 19:30s/l2343100.001.00451.00450.0000-15000.0016755383.84
47852002.11.19 19:30buy2344100.001.00431.00280.0000
47862002.11.19 19:35close2344100.001.00641.00280.000021000.0016776383.84
47872002.11.19 19:36buy2345100.001.00661.00510.0000
47882002.11.19 19:48s/l2345100.001.00511.00510.0000-15000.0016761383.84
47892002.11.19 19:48buy2346100.001.00471.00320.0000
47902002.11.19 19:50modify2346100.001.00471.00750.0000
47912002.11.19 19:50close2346100.001.00941.00750.000047000.0016808383.84
47922002.11.19 19:59buy2347100.001.00301.00150.0000
47932002.11.19 20:49close2347100.001.00451.00150.000015000.0016823383.84
47942002.11.20 11:44buy2348100.001.00020.99870.0000
47952002.11.20 12:00close2348100.001.00180.99870.000016000.0016839383.84
47962002.11.21 08:09sell2349100.001.00371.00520.0000
47972002.11.21 09:12close2349100.001.00201.00520.000017000.0016856383.84
47982002.11.21 19:02buy2350100.000.99880.99730.0000
47992002.11.21 20:01close2350100.001.00060.99730.000018000.0016874383.84
48002002.11.25 15:50buy2351100.000.98950.98800.0000
48012002.11.25 15:59close2351100.000.99190.98800.000024000.0016898383.84
48022002.11.28 11:59sell2352100.000.99290.99440.0000
48032002.11.28 12:08s/l2352100.000.99440.99440.0000-15000.0016883383.84
48042002.12.02 02:54buy2353100.000.99230.99080.0000
48052002.12.02 04:12close2353100.000.99380.99080.000015000.0016898383.84
48062002.12.02 16:09sell2354100.000.99570.99720.0000
48072002.12.02 16:30close2354100.000.99400.99720.000017000.0016915383.84
48082002.12.02 16:30sell2355100.000.99330.99480.0000
48092002.12.02 16:35s/l2355100.000.99480.99480.0000-15000.0016900383.84
48102002.12.02 16:35sell2356100.000.99680.99830.0000
48112002.12.02 17:00close2356100.000.99260.99830.000042000.0016942383.84
48122002.12.02 17:00sell2357100.000.99240.99390.0000
48132002.12.02 17:05s/l2357100.000.99390.99390.0000-15000.0016927383.84
48142002.12.02 17:05sell2358100.000.99360.99510.0000
48152002.12.02 17:12close2358100.000.99010.99510.000035000.0016962383.84
48162002.12.02 17:15sell2359100.000.99170.99320.0000
48172002.12.02 17:20close2359100.000.98830.99320.000034000.0016996383.84
48182002.12.02 18:55sell2360100.000.99020.99170.0000
48192002.12.02 19:10close2360100.000.98880.99170.000014000.0017010383.84
48202002.12.02 19:35sell2361100.000.99030.99180.0000
48212002.12.02 19:38s/l2361100.000.99180.99180.0000-15000.0016995383.84
48222002.12.02 19:38sell2362100.000.99160.99310.0000
48232002.12.02 19:40close2362100.000.98830.99310.000033000.0017028383.84
48242002.12.02 19:59sell2363100.000.99690.99840.0000
48252002.12.02 20:14s/l2363100.000.99840.99840.0000-15000.0017013383.84
48262002.12.03 12:05sell2364100.000.99981.00130.0000
48272002.12.03 12:59close2364100.000.99821.00130.000016000.0017029383.84
48282002.12.05 14:30buy2365100.000.99720.99570.0000
48292002.12.05 14:33close2365100.000.99850.99570.000013000.0017042383.84
48302002.12.06 12:05sell2366100.001.00541.00690.0000
48312002.12.06 12:30close2366100.001.00381.00690.000016000.0017058383.84
48322002.12.06 12:55sell2367100.001.00561.00710.0000
48332002.12.06 12:55s/l2367100.001.00711.00710.0000-15000.0017043383.84
48342002.12.06 12:55sell2368100.001.00691.00840.0000
48352002.12.06 12:59close2368100.001.00551.00840.000014000.0017057383.84
48362002.12.06 12:59sell2369100.001.00631.00780.0000
48372002.12.06 13:50close2369100.001.00491.00780.000014000.0017071383.84
48382002.12.06 13:54sell2370100.001.00521.00670.0000
48392002.12.06 13:55close2370100.001.00321.00670.000020000.0017091383.84
48402002.12.06 14:02sell2371100.001.00381.00530.0000
48412002.12.06 14:03s/l2371100.001.00531.00530.0000-15000.0017076383.84
48422002.12.06 14:03sell2372100.001.00511.00660.0000
48432002.12.06 14:03s/l2372100.001.00661.00660.0000-15000.0017061383.84
48442002.12.06 14:03sell2373100.001.00671.00820.0000
48452002.12.06 14:10s/l2373100.001.00821.00820.0000-15000.0017046383.84
48462002.12.06 14:10sell2374100.001.00901.01050.0000
48472002.12.06 14:26s/l2374100.001.01051.01050.0000-15000.0017031383.84
48482002.12.06 14:26sell2375100.001.01021.01170.0000
48492002.12.06 14:43close2375100.001.00881.01170.000014000.0017045383.84
48502002.12.06 14:44sell2376100.001.00961.01110.0000
48512002.12.06 14:50s/l2376100.001.01111.01110.0000-15000.0017030383.84
48522002.12.06 14:50sell2377100.001.01101.01250.0000
48532002.12.06 14:55s/l2377100.001.01251.01250.0000-15000.0017015383.84
48542002.12.06 14:55sell2378100.001.01241.01390.0000
48552002.12.06 15:02close2378100.001.01101.01390.000014000.0017029383.84
48562002.12.06 15:03sell2379100.001.01211.01360.0000
48572002.12.06 15:59close2379100.001.00851.01360.000036000.0017065383.84
48582002.12.06 17:57buy2380100.001.00681.00530.0000
48592002.12.06 18:08modify2380100.001.00681.00750.0000
48602002.12.06 18:08close2380100.001.00961.00750.000028000.0017093383.84
48612002.12.10 12:53buy2381100.001.00971.00820.0000
48622002.12.10 14:09close2381100.001.01141.00820.000017000.0017110383.84
48632002.12.13 09:31sell2382100.001.02071.02220.0000
48642002.12.13 09:35s/l2382100.001.02221.02220.0000-15000.0017095383.84
48652002.12.13 09:35sell2383100.001.02191.02340.0000
48662002.12.13 10:25s/l2383100.001.02341.02340.0000-15000.0017080383.84
48672002.12.13 10:25sell2384100.001.02351.02500.0000
48682002.12.13 10:40close2384100.001.02201.02500.000015000.0017095383.84
48692002.12.13 10:40sell2385100.001.02181.02330.0000
48702002.12.13 11:25s/l2385100.001.02331.02330.0000-15000.0017080383.84
48712002.12.13 11:25sell2386100.001.02431.02580.0000
48722002.12.13 11:25close2386100.001.02261.02580.000017000.0017097383.84
48732002.12.13 11:25sell2387100.001.02211.02360.0000
48742002.12.13 11:27s/l2387100.001.02361.02360.0000-15000.0017082383.84
48752002.12.13 11:27sell2388100.001.02331.02480.0000
48762002.12.13 11:35s/l2388100.001.02481.02480.0000-15000.0017067383.84
48772002.12.13 11:35sell2389100.001.02541.02690.0000
48782002.12.13 11:59close2389100.001.02391.02690.000015000.0017082383.84
48792002.12.13 16:05buy2390100.001.01781.01630.0000
48802002.12.13 17:20close2390100.001.02031.01630.000025000.0017107383.84
48812002.12.13 17:20buy2391100.001.01871.01720.0000
48822002.12.13 17:33close2391100.001.02071.01720.000020000.0017127383.84
48832002.12.13 19:59buy2392100.001.02161.02010.0000
48842002.12.13 23:24close2392100.001.02321.02010.000016000.0017143383.84
48852002.12.16 00:05buy2393100.001.02001.01850.0000
48862002.12.16 01:15close2393100.001.02131.01850.000013000.0017156383.84
48872002.12.16 03:59buy2394100.001.02091.01940.0000
48882002.12.16 07:08close2394100.001.02241.01940.000015000.0017171383.84
48892002.12.16 07:40sell2395100.001.02431.02580.0000
48902002.12.16 08:05close2395100.001.02061.02580.000037000.0017208383.84
48912002.12.16 08:06buy2396100.001.02081.01930.0000
48922002.12.16 09:01close2396100.001.02211.01930.000013000.0017221383.84
48932002.12.16 09:01buy2397100.001.02231.02080.0000
48942002.12.16 09:03s/l2397100.001.02081.02080.0000-15000.0017206383.84
48952002.12.16 09:03buy2398100.001.02081.01930.0000
48962002.12.16 09:09close2398100.001.02211.01930.000013000.0017219383.84
48972002.12.16 09:35buy2399100.001.02231.02080.0000
48982002.12.16 11:05close2399100.001.02351.02080.000012000.0017231383.84
48992002.12.16 11:59buy2400100.001.02201.02050.0000
49002002.12.16 15:25close2400100.001.02331.02050.000013000.0017244383.84
49012002.12.17 10:55sell2401100.001.03251.03400.0000
49022002.12.17 12:07close2401100.001.03041.03400.000021000.0017265383.84
49032002.12.17 16:04buy2402100.001.02851.02700.0000
49042002.12.17 16:05s/l2402100.001.02701.02700.0000-15000.0017250383.84
49052002.12.17 16:05buy2403100.001.02471.02320.0000
49062002.12.17 16:23close2403100.001.02681.02320.000021000.0017271383.84
49072002.12.17 16:23buy2404100.001.02491.02340.0000
49082002.12.17 16:28close2404100.001.02691.02340.000020000.0017291383.84
49092002.12.17 16:28buy2405100.001.02711.02560.0000
49102002.12.17 18:25close2405100.001.02941.02560.000023000.0017314383.84
49112002.12.17 19:59buy2406100.001.02811.02660.0000
49122002.12.17 20:14s/l2406100.001.02661.02660.0000-15000.0017299383.84
49132002.12.18 23:10sell2407100.001.02891.03040.0000
49142002.12.19 00:07close2407100.001.02491.03040.000041890.0017341273.84
49152002.12.19 12:06buy2408100.001.02471.02320.0000
49162002.12.19 13:43close2408100.001.02621.02320.000015000.0017356273.84
49172002.12.19 15:59buy2409100.001.02451.02300.0000
49182002.12.19 16:03s/l2409100.001.02301.02300.0000-15000.0017341273.84
49192002.12.23 16:02buy2410100.001.02391.02240.0000
49202002.12.23 16:04s/l2410100.001.02241.02240.0000-15000.0017326273.84
49212002.12.23 16:04buy2411100.001.02261.02110.0000
49222002.12.23 16:19modify2411100.001.02261.02230.0000
49232002.12.23 16:19s/l2411100.001.02231.02230.0000-2714.2917323559.55
49242002.12.23 16:19buy2412100.001.02211.02060.0000
49252002.12.23 16:21modify2412100.001.02211.02230.0000
49262002.12.23 16:25close2412100.001.02471.02230.000026000.0017349559.55
49272002.12.23 16:29buy2413100.001.02391.02240.0000
49282002.12.23 16:48close2413100.001.02591.02240.000020000.0017369559.55
49292003.01.02 12:07buy2414100.001.04451.04300.0000
49302003.01.02 13:48close2414100.001.04631.04300.000018000.0017387559.55
49312003.01.02 16:02buy2415100.001.04071.03920.0000
49322003.01.02 16:03s/l2415100.001.03921.03920.0000-15000.0017372559.55
49332003.01.02 16:03buy2416100.001.03911.03760.0000
49342003.01.02 16:04s/l2416100.001.03761.03760.0000-15000.0017357559.55
49352003.01.02 16:04buy2417100.001.03711.03560.0000
49362003.01.02 16:05s/l2417100.001.03561.03560.0000-15000.0017342559.55
49372003.01.02 16:05buy2418100.001.03371.03220.0000
49382003.01.02 16:40close2418100.001.03661.03220.000029000.0017371559.55
49392003.01.02 16:40buy2419100.001.03681.03530.0000
49402003.01.02 17:39close2419100.001.03941.03530.000026000.0017397559.55
49412003.01.02 17:39buy2420100.001.03961.03810.0000
49422003.01.02 18:02close2420100.001.04211.03810.000025000.0017422559.55
49432003.01.02 19:59buy2421100.001.03551.03400.0000
49442003.01.02 22:43close2421100.001.03671.03400.000012000.0017434559.55
49452003.01.03 17:57sell2422100.001.04311.04460.0000
49462003.01.03 19:25close2422100.001.03991.04460.000032000.0017466559.55
49472003.01.06 20:10buy2423100.001.04451.04300.0000
49482003.01.06 20:35close2423100.001.04571.04300.000012000.0017478559.55
49492003.01.06 22:53buy2424100.001.04521.04370.0000
49502003.01.06 23:21close2424100.001.04641.04370.000012000.0017490559.55
49512003.01.06 23:59buy2425100.001.04491.04340.0000
49522003.01.07 00:05s/l2425100.001.04341.04340.0000-15870.0017474689.55
49532003.01.07 08:03buy2426100.001.04051.03900.0000
49542003.01.07 08:40modify2426100.001.04051.04170.0000
49552003.01.07 08:40close2426100.001.04281.04170.000023000.0017497689.55
49562003.01.07 10:36buy2427100.001.04071.03920.0000
49572003.01.07 11:15close2427100.001.04261.03920.000019000.0017516689.55
49582003.01.08 14:05buy2428100.001.03621.03470.0000
49592003.01.08 14:33close2428100.001.03821.03470.000020000.0017536689.55
49602003.01.09 13:37buy2429100.001.04721.04570.0000
49612003.01.09 13:55close2429100.001.04851.04570.000013000.0017549689.55
49622003.01.09 13:55buy2430100.001.04891.04740.0000
49632003.01.09 14:20close2430100.001.05011.04740.000012000.0017561689.55
49642003.01.09 14:55buy2431100.001.04951.04800.0000
49652003.01.09 15:30s/l2431100.001.04801.04800.0000-15000.0017546689.55
49662003.01.09 15:30buy2432100.001.04781.04630.0000
49672003.01.09 15:32close2432100.001.04961.04630.000018000.0017564689.55
49682003.01.09 15:33buy2433100.001.04951.04800.0000
49692003.01.09 15:35close2433100.001.05231.04800.000028000.0017592689.55
49702003.01.09 15:59buy2434100.001.04851.04700.0000
49712003.01.09 16:34close2434100.001.05011.04700.000016000.0017608689.55
49722003.01.10 09:10buy2435100.001.04911.04760.0000
49732003.01.10 09:40close2435100.001.05061.04760.000015000.0017623689.55
49742003.01.10 12:06sell2436100.001.05661.05810.0000
49752003.01.10 12:26close2436100.001.05481.05810.000018000.0017641689.55
49762003.01.10 12:30sell2437100.001.05611.05760.0000
49772003.01.10 13:01close2437100.001.05471.05760.000014000.0017655689.55
49782003.01.10 13:02sell2438100.001.05641.05790.0000
49792003.01.10 13:03close2438100.001.05431.05790.000021000.0017676689.55
49802003.01.10 13:05buy2439100.001.04991.04840.0000
49812003.01.10 13:25close2439100.001.05151.04840.000016000.0017692689.55
49822003.01.10 14:05sell2440100.001.05631.05780.0000
49832003.01.10 14:10close2440100.001.05441.05780.000019000.0017711689.55
49842003.01.10 15:05sell2441100.001.05641.05790.0000
49852003.01.10 16:57close2441100.001.05451.05790.000019000.0017730689.55
49862003.01.14 17:59buy2442100.001.05591.05440.0000
49872003.01.14 18:01close2442100.001.05771.05440.000018000.0017748689.55
49882003.01.15 08:05buy2443100.001.05051.04900.0000
49892003.01.15 08:35close2443100.001.05221.04900.000017000.0017765689.55
49902003.01.15 08:55buy2444100.001.05111.04960.0000
49912003.01.15 09:45close2444100.001.05271.04960.000016000.0017781689.55
49922003.01.15 19:59buy2445100.001.05631.05480.0000
49932003.01.15 20:11s/l2445100.001.05481.05480.0000-15000.0017766689.55
49942003.01.16 17:50sell2446100.001.06091.06240.0000
49952003.01.16 18:03s/l2446100.001.06241.06240.0000-15000.0017751689.55
49962003.01.16 18:03sell2447100.001.06221.06370.0000
49972003.01.16 19:20close2447100.001.06071.06370.000015000.0017766689.55
49982003.01.16 19:20sell2448100.001.06061.06210.0000
49992003.01.16 19:25s/l2448100.001.06211.06210.0000-15000.0017751689.55
50002003.01.16 19:25sell2449100.001.06251.06400.0000
50012003.01.16 20:14close2449100.001.06121.06400.000013000.0017764689.55
50022003.01.17 08:35sell2450100.001.06371.06520.0000
50032003.01.17 08:35close2450100.001.06161.06520.000021000.0017785689.55
50042003.01.17 08:40sell2451100.001.06381.06530.0000
50052003.01.17 09:31s/l2451100.001.06531.06530.0000-15000.0017770689.55
50062003.01.17 09:31sell2452100.001.06511.06660.0000
50072003.01.17 10:29s/l2452100.001.06661.06660.0000-15000.0017755689.55
50082003.01.17 10:29sell2453100.001.06631.06780.0000
50092003.01.17 10:59close2453100.001.06501.06780.000013000.0017768689.55
50102003.01.17 11:00sell2454100.001.06551.06700.0000
50112003.01.17 11:35s/l2454100.001.06701.06700.0000-15000.0017753689.55
50122003.01.17 11:35sell2455100.001.06671.06820.0000
50132003.01.17 11:59close2455100.001.06531.06820.000014000.0017767689.55
50142003.01.20 03:59buy2456100.001.06421.06270.0000
50152003.01.20 13:10close2456100.001.06601.06270.000018000.0017785689.55
50162003.01.21 00:09buy2457100.001.06621.06470.0000
50172003.01.21 01:40close2457100.001.06751.06470.000013000.0017798689.55
50182003.01.21 03:59buy2458100.001.06591.06440.0000
50192003.01.21 04:05s/l2458100.001.06441.06440.0000-15000.0017783689.55
50202003.01.22 08:26buy2459100.001.06971.06820.0000
50212003.01.22 10:25close2459100.001.07181.06820.000021000.0017804689.55
50222003.01.22 11:59buy2460100.001.07121.06970.0000
50232003.01.22 12:05s/l2460100.001.06971.06970.0000-15000.0017789689.55
50242003.01.22 12:05buy2461100.001.06931.06780.0000
50252003.01.22 14:26close2461100.001.07101.06780.000017000.0017806689.55
50262003.01.23 11:16sell2462100.001.07701.07850.0000
50272003.01.23 11:59close2462100.001.07541.07850.000016000.0017822689.55
50282003.01.24 15:40sell2463100.001.08121.08270.0000
50292003.01.24 16:13close2463100.001.07981.08270.000014000.0017836689.55
50302003.01.27 11:20sell2464100.001.08741.08890.0000
50312003.01.27 11:35s/l2464100.001.08891.08890.0000-15000.0017821689.55
50322003.01.27 11:35sell2465100.001.08901.09050.0000
50332003.01.27 12:01close2465100.001.08721.09050.000018000.0017839689.55
50342003.01.27 12:02buy2466100.001.08591.08440.0000
50352003.01.27 12:04s/l2466100.001.08441.08440.0000-15000.0017824689.55
50362003.01.27 12:04buy2467100.001.08311.08160.0000
50372003.01.27 12:05s/l2467100.001.08161.08160.0000-15000.0017809689.55
50382003.01.27 12:05buy2468100.001.07841.07690.0000
50392003.01.27 12:30close2468100.001.08031.07690.000019000.0017828689.55
50402003.01.27 12:30buy2469100.001.08091.07940.0000
50412003.01.27 12:31s/l2469100.001.07941.07940.0000-15000.0017813689.55
50422003.01.27 12:31buy2470100.001.07841.07690.0000
50432003.01.27 12:35close2470100.001.08071.07690.000023000.0017836689.55
50442003.01.27 12:35buy2471100.001.08091.07940.0000
50452003.01.27 12:51modify2471100.001.08091.08020.0000
50462003.01.27 12:57close2471100.001.08251.08020.000016000.0017852689.55
50472003.01.27 12:58buy2472100.001.08251.08100.0000
50482003.01.27 14:04close2472100.001.08421.08100.000017000.0017869689.55
50492003.01.27 14:04buy2473100.001.08441.08290.0000
50502003.01.27 14:14close2473100.001.08591.08290.000015000.0017884689.55
50512003.01.27 14:16buy2474100.001.08621.08470.0000
50522003.01.27 15:10close2474100.001.08761.08470.000014000.0017898689.55
50532003.01.27 15:59buy2475100.001.08041.07890.0000
50542003.01.27 17:01close2475100.001.08221.07890.000018000.0017916689.55
50552003.01.27 19:21sell2476100.001.08551.08700.0000
50562003.01.27 19:47s/l2476100.001.08701.08700.0000-15000.0017901689.55
50572003.01.27 19:47sell2477100.001.08671.08820.0000
50582003.01.27 20:04close2477100.001.08491.08820.000018000.0017919689.55
50592003.01.28 07:59buy2478100.001.08191.08040.0000
50602003.01.28 08:02s/l2478100.001.08041.08040.0000-15000.0017904689.55
50612003.01.28 08:05buy2479100.001.07831.07680.0000
50622003.01.28 09:35close2479100.001.08011.07680.000018000.0017922689.55
50632003.01.29 16:05buy2480100.001.08171.08020.0000
50642003.01.29 16:55modify2480100.001.08171.08170.0000
50652003.01.29 16:55s/l2480100.001.08171.08170.0000178.5717922868.12
50662003.01.29 16:55buy2481100.001.08141.07990.0000
50672003.01.29 17:00modify2481100.001.08141.08170.0000
50682003.01.29 17:00close2481100.001.08311.08170.000017000.0017939868.12
50692003.01.29 17:03buy2482100.001.08331.08180.0000
50702003.01.29 18:22close2482100.001.08491.08180.000016000.0017955868.12
50712003.01.29 19:59buy2483100.001.08381.08230.0000
50722003.01.29 20:07s/l2483100.001.08231.08230.0000-15000.0017940868.12
50732003.01.30 08:01buy2484100.001.08121.07970.0000
50742003.01.30 08:05s/l2484100.001.07971.07970.0000-15000.0017925868.12
50752003.01.30 08:05buy2485100.001.07531.07380.0000
50762003.01.30 08:40close2485100.001.07751.07380.000022000.0017947868.12
50772003.01.30 08:43buy2486100.001.07771.07620.0000
50782003.01.30 10:00close2486100.001.07971.07620.000020000.0017967868.12
50792003.01.30 10:01buy2487100.001.07981.07830.0000
50802003.01.30 10:05close2487100.001.08181.07830.000020000.0017987868.12
50812003.01.30 10:30buy2488100.001.08121.07970.0000
50822003.01.30 10:31modify2488100.001.08121.08170.0000
50832003.01.30 10:31close2488100.001.08371.08170.000025000.0018012868.12
50842003.01.30 11:59buy2489100.001.07601.07450.0000
50852003.01.30 12:05s/l2489100.001.07451.07450.0000-15000.0017997868.12
50862003.01.30 21:50sell2490100.001.08191.08340.0000
50872003.01.31 02:08s/l2490100.001.08341.08340.0000-14370.0017983498.12
50882003.01.31 23:59sell2491100.001.07721.07870.0000
50892003.02.03 00:00s/l2491100.001.07871.07870.0000-14370.0017969128.12
50902003.02.03 00:05buy2492100.001.07231.07080.0000
50912003.02.03 01:10close2492100.001.07501.07080.000027000.0017996128.12
50922003.02.03 01:13buy2493100.001.07411.07260.0000
50932003.02.03 01:16close2493100.001.07641.07260.000023000.0018019128.12
50942003.02.03 03:07buy2494100.001.07421.07270.0000
50952003.02.03 03:09close2494100.001.07651.07270.000023000.0018042128.12
50962003.02.03 03:10buy2495100.001.07371.07220.0000
50972003.02.03 03:20close2495100.001.07611.07220.000024000.0018066128.12
50982003.02.03 03:42buy2496100.001.07381.07230.0000
50992003.02.03 08:03s/l2496100.001.07231.07230.0000-15000.0018051128.12
51002003.02.03 08:04buy2497100.001.07031.06880.0000
51012003.02.03 09:03close2497100.001.07201.06880.000017000.0018068128.12
51022003.02.03 11:05buy2498100.001.07091.06940.0000
51032003.02.03 11:14close2498100.001.07261.06940.000017000.0018085128.12
51042003.02.03 11:31buy2499100.001.07061.06910.0000
51052003.02.03 11:59close2499100.001.07341.06910.000028000.0018113128.12
51062003.02.03 19:59sell2500100.001.07681.07830.0000
51072003.02.03 20:48s/l2500100.001.07831.07830.0000-15000.0018098128.12
51082003.02.04 12:50sell2501100.001.08581.08730.0000
51092003.02.04 13:00close2501100.001.08331.08730.000025000.0018123128.12
51102003.02.04 13:44sell2502100.001.08561.08710.0000
51112003.02.04 14:20close2502100.001.08281.08710.000028000.0018151128.12
51122003.02.04 16:45sell2503100.001.09031.09180.0000
51132003.02.04 16:55close2503100.001.08791.09180.000024000.0018175128.12
51142003.02.04 17:40sell2504100.001.09021.09170.0000
51152003.02.04 18:15close2504100.001.08761.09170.000026000.0018201128.12
51162003.02.05 04:35sell2505100.001.09361.09510.0000
51172003.02.05 04:39close2505100.001.09151.09510.000021000.0018222128.12
51182003.02.05 07:46sell2506100.001.09361.09510.0000
51192003.02.05 09:55close2506100.001.09201.09510.000016000.0018238128.12
51202003.02.05 12:05buy2507100.001.08961.08810.0000
51212003.02.05 12:30s/l2507100.001.08811.08810.0000-15000.0018223128.12
51222003.02.05 12:30buy2508100.001.08751.08600.0000
51232003.02.05 12:39close2508100.001.08961.08600.000021000.0018244128.12
51242003.02.05 12:55buy2509100.001.08761.08610.0000
51252003.02.05 13:14close2509100.001.08971.08610.000021000.0018265128.12
51262003.02.05 13:54buy2510100.001.08781.08630.0000
51272003.02.05 13:55s/l2510100.001.08631.08630.0000-15000.0018250128.12
51282003.02.05 13:55buy2511100.001.08531.08380.0000
51292003.02.05 14:05modify2511100.001.08531.08490.0000
51302003.02.05 14:14close2511100.001.08821.08490.000029000.0018279128.12
51312003.02.05 14:20buy2512100.001.08781.08630.0000
51322003.02.05 14:35s/l2512100.001.08631.08630.0000-15000.0018264128.12
51332003.02.05 14:35buy2513100.001.08511.08360.0000
51342003.02.05 14:44modify2513100.001.08511.08490.0000
51352003.02.05 14:49s/l2513100.001.08491.08490.0000-1500.0018262628.12
51362003.02.05 14:49buy2514100.001.08461.08310.0000
51372003.02.05 15:09modify2514100.001.08461.08490.0000
51382003.02.05 15:19close2514100.001.08671.08490.000021000.0018283628.12
51392003.02.05 15:19buy2515100.001.08731.08580.0000
51402003.02.05 15:30close2515100.001.08971.08580.000024000.0018307628.12
51412003.02.05 15:59buy2516100.001.08661.08510.0000
51422003.02.05 16:00s/l2516100.001.08511.08510.0000-15000.0018292628.12
51432003.02.05 16:05buy2517100.001.08151.08000.0000
51442003.02.05 16:18close2517100.001.08371.08000.000022000.0018314628.12
51452003.02.05 16:18buy2518100.001.08261.08110.0000
51462003.02.05 16:20modify2518100.001.08261.08490.0000
51472003.02.05 16:20close2518100.001.08611.08490.000035000.0018349628.12
51482003.02.05 16:23buy2519100.001.08461.08310.0000
51492003.02.05 16:23modify2519100.001.08461.08490.0000
51502003.02.05 16:24s/l2519100.001.08491.08490.00003500.0018353128.12
51512003.02.05 16:25buy2520100.001.07941.07790.0000
51522003.02.05 16:30close2520100.001.08301.07790.000036000.0018389128.12
51532003.02.05 16:37buy2521100.001.08291.08140.0000
51542003.02.05 16:45s/l2521100.001.08141.08140.0000-15000.0018374128.12
51552003.02.05 16:45buy2522100.001.08061.07910.0000
51562003.02.05 16:50s/l2522100.001.07911.07910.0000-15000.0018359128.12
51572003.02.05 16:50buy2523100.001.07941.07790.0000
51582003.02.05 16:55close2523100.001.08171.07790.000023000.0018382128.12
51592003.02.05 16:55buy2524100.001.08231.08080.0000
51602003.02.05 17:05s/l2524100.001.08081.08080.0000-15000.0018367128.12
51612003.02.05 17:05buy2525100.001.08071.07920.0000
51622003.02.05 17:05close2525100.001.08251.07920.000018000.0018385128.12
51632003.02.05 17:05buy2526100.001.08271.08120.0000
51642003.02.05 17:05s/l2526100.001.08121.08120.0000-15000.0018370128.12
51652003.02.05 17:05buy2527100.001.08111.07960.0000
51662003.02.05 17:07s/l2527100.001.07961.07960.0000-15000.0018355128.12
51672003.02.05 17:07buy2528100.001.07981.07830.0000
51682003.02.05 17:10close2528100.001.08441.07830.000046000.0018401128.12
51692003.02.05 17:30buy2529100.001.08221.08070.0000
51702003.02.05 17:40s/l2529100.001.08071.08070.0000-15000.0018386128.12
51712003.02.05 17:40buy2530100.001.08091.07940.0000
51722003.02.05 17:45close2530100.001.08481.07940.000039000.0018425128.12
51732003.02.05 17:45buy2531100.001.08291.08140.0000
51742003.02.05 17:46close2531100.001.08501.08140.000021000.0018446128.12
51752003.02.05 17:47buy2532100.001.08191.08040.0000
51762003.02.05 17:47s/l2532100.001.08041.08040.0000-15000.0018431128.12
51772003.02.05 17:47buy2533100.001.08061.07910.0000
51782003.02.05 17:47s/l2533100.001.07911.07910.0000-15000.0018416128.12
51792003.02.05 17:47buy2534100.001.07931.07780.0000
51802003.02.05 17:47close2534100.001.08241.07780.000031000.0018447128.12
51812003.02.05 17:47buy2535100.001.08231.08080.0000
51822003.02.05 17:47s/l2535100.001.08081.08080.0000-15000.0018432128.12
51832003.02.05 17:47buy2536100.001.08061.07910.0000
51842003.02.05 17:47close2536100.001.08331.07910.000027000.0018459128.12
51852003.02.05 17:48buy2537100.001.08201.08050.0000
51862003.02.05 17:50s/l2537100.001.08051.08050.0000-15000.0018444128.12
51872003.02.05 17:50buy2538100.001.07571.07420.0000
51882003.02.05 18:01close2538100.001.07781.07420.000021000.0018465128.12
51892003.02.05 18:01buy2539100.001.07851.07700.0000
51902003.02.05 18:02s/l2539100.001.07701.07700.0000-15000.0018450128.12
51912003.02.05 18:02buy2540100.001.07731.07580.0000
51922003.02.05 18:05close2540100.001.08071.07580.000034000.0018484128.12
51932003.02.05 18:05buy2541100.001.08091.07940.0000
51942003.02.05 18:15s/l2541100.001.07941.07940.0000-15000.0018469128.12
51952003.02.05 18:15buy2542100.001.07971.07820.0000
51962003.02.05 18:20close2542100.001.08191.07820.000022000.0018491128.12
51972003.02.05 18:20buy2543100.001.08091.07940.0000
51982003.02.05 18:20s/l2543100.001.07941.07940.0000-15000.0018476128.12
51992003.02.05 18:20buy2544100.001.07861.07710.0000
52002003.02.05 18:20close2544100.001.08141.07710.000028000.0018504128.12
52012003.02.05 18:20buy2545100.001.08131.07980.0000
52022003.02.05 18:21s/l2545100.001.07981.07980.0000-15000.0018489128.12
52032003.02.05 18:21buy2546100.001.07981.07830.0000
52042003.02.05 18:21close2546100.001.08221.07830.000024000.0018513128.12
52052003.02.05 18:21buy2547100.001.08101.07950.0000
52062003.02.05 18:22close2547100.001.08351.07950.000025000.0018538128.12
52072003.02.05 18:22buy2548100.001.08181.08030.0000
52082003.02.05 18:23close2548100.001.08371.08030.000019000.0018557128.12
52092003.02.05 18:23buy2549100.001.08291.08140.0000
52102003.02.05 18:24s/l2549100.001.08141.08140.0000-15000.0018542128.12
52112003.02.05 18:24buy2550100.001.08091.07940.0000
52122003.02.05 18:30s/l2550100.001.07941.07940.0000-15000.0018527128.12
52132003.02.05 18:30buy2551100.001.07541.07390.0000
52142003.02.05 18:36close2551100.001.07761.07390.000022000.0018549128.12
52152003.02.05 18:37buy2552100.001.07801.07650.0000
52162003.02.05 18:38s/l2552100.001.07651.07650.0000-15000.0018534128.12
52172003.02.05 18:38buy2553100.001.07681.07530.0000
52182003.02.05 18:42s/l2553100.001.07531.07530.0000-15000.0018519128.12
52192003.02.05 18:42buy2554100.001.07451.07300.0000
52202003.02.05 19:02close2554100.001.07671.07300.000022000.0018541128.12
52212003.02.05 19:02buy2555100.001.07731.07580.0000
52222003.02.05 19:15close2555100.001.07931.07580.000020000.0018561128.12
52232003.02.05 19:15buy2556100.001.07951.07800.0000
52242003.02.05 19:20s/l2556100.001.07801.07800.0000-15000.0018546128.12
52252003.02.05 19:20buy2557100.001.07811.07660.0000
52262003.02.05 19:21close2557100.001.08021.07660.000021000.0018567128.12
52272003.02.05 19:21buy2558100.001.08081.07930.0000
52282003.02.05 19:22s/l2558100.001.07931.07930.0000-15000.0018552128.12
52292003.02.05 19:22buy2559100.001.07921.07770.0000
52302003.02.05 19:25close2559100.001.08311.07770.000039000.0018591128.12
52312003.02.05 19:25buy2560100.001.08241.08090.0000
52322003.02.05 19:30close2560100.001.08501.08090.000026000.0018617128.12
52332003.02.05 19:59buy2561100.001.07861.07710.0000
52342003.02.05 20:13close2561100.001.07981.07710.000012000.0018629128.12
52352003.02.06 12:11sell2562100.001.08251.08400.0000
52362003.02.06 12:27close2562100.001.08121.08400.000013000.0018642128.12
52372003.02.06 12:42sell2563100.001.08271.08420.0000
52382003.02.06 13:21close2563100.001.08141.08420.000013000.0018655128.12
52392003.02.06 13:59sell2564100.001.08251.08400.0000
52402003.02.06 14:05close2564100.001.08011.08400.000024000.0018679128.12
52412003.02.06 15:00sell2565100.001.08261.08410.0000
52422003.02.06 15:15s/l2565100.001.08411.08410.0000-15000.0018664128.12
52432003.02.06 15:15sell2566100.001.08401.08550.0000
52442003.02.06 15:31close2566100.001.08261.08550.000014000.0018678128.12
52452003.02.06 15:32sell2567100.001.08311.08460.0000
52462003.02.06 15:39close2567100.001.08101.08460.000021000.0018699128.12
52472003.02.06 15:59sell2568100.001.08411.08560.0000
52482003.02.06 18:24close2568100.001.08251.08560.000016000.0018715128.12
52492003.02.06 21:23buy2569100.001.08261.08110.0000
52502003.02.06 21:45close2569100.001.08431.08110.000017000.0018732128.12
52512003.02.07 08:55buy2570100.001.07641.07490.0000
52522003.02.07 08:55close2570100.001.07811.07490.000017000.0018749128.12
52532003.02.07 09:05buy2571100.001.07561.07410.0000
52542003.02.07 09:18close2571100.001.07741.07410.000018000.0018767128.12
52552003.02.07 09:42buy2572100.001.07551.07400.0000
52562003.02.07 10:30close2572100.001.07761.07400.000021000.0018788128.12
52572003.02.07 11:20buy2573100.001.07641.07490.0000
52582003.02.07 11:37close2573100.001.07801.07490.000016000.0018804128.12
52592003.02.07 12:59buy2574100.001.07411.07260.0000
52602003.02.07 13:12close2574100.001.07671.07260.000026000.0018830128.12
52612003.02.07 13:35buy2575100.001.07401.07250.0000
52622003.02.07 14:24close2575100.001.07601.07250.000020000.0018850128.12
52632003.02.07 14:52sell2576100.001.08141.08290.0000
52642003.02.07 15:00close2576100.001.07891.08290.000025000.0018875128.12
52652003.02.07 15:09buy2577100.001.07531.07380.0000
52662003.02.07 15:30close2577100.001.07761.07380.000023000.0018898128.12
52672003.02.07 15:59sell2578100.001.08041.08190.0000
52682003.02.07 16:05s/l2578100.001.08191.08190.0000-15000.0018883128.12
52692003.02.10 12:31buy2579100.001.07771.07620.0000
52702003.02.10 12:46close2579100.001.07931.07620.000016000.0018899128.12
52712003.02.10 13:09buy2580100.001.07761.07610.0000
52722003.02.10 14:00close2580100.001.07981.07610.000022000.0018921128.12
52732003.02.10 14:45buy2581100.001.07841.07690.0000
52742003.02.10 15:07close2581100.001.07991.07690.000015000.0018936128.12
52752003.02.10 15:20buy2582100.001.07861.07710.0000
52762003.02.10 16:00s/l2582100.001.07711.07710.0000-15000.0018921128.12
52772003.02.11 08:05buy2583100.001.06801.06650.0000
52782003.02.11 08:16close2583100.001.06991.06650.000019000.0018940128.12
52792003.02.11 08:19buy2584100.001.07021.06870.0000
52802003.02.11 08:30s/l2584100.001.06871.06870.0000-15000.0018925128.12
52812003.02.11 08:30buy2585100.001.06831.06680.0000
52822003.02.11 08:31close2585100.001.06981.06680.000015000.0018940128.12
52832003.02.11 08:31buy2586100.001.06981.06830.0000
52842003.02.11 08:40s/l2586100.001.06831.06830.0000-15000.0018925128.12
52852003.02.11 08:40buy2587100.001.06791.06640.0000
52862003.02.11 09:29close2587100.001.06941.06640.000015000.0018940128.12
52872003.02.11 09:30buy2588100.001.06981.06830.0000
52882003.02.11 09:35close2588100.001.07141.06830.000016000.0018956128.12
52892003.02.11 10:10buy2589100.001.06891.06740.0000
52902003.02.11 10:35close2589100.001.07061.06740.000017000.0018973128.12
52912003.02.11 10:48buy2590100.001.07021.06870.0000
52922003.02.11 10:59s/l2590100.001.06871.06870.0000-15000.0018958128.12
52932003.02.11 10:59buy2591100.001.06901.06750.0000
52942003.02.11 11:40s/l2591100.001.06751.06750.0000-15000.0018943128.12
52952003.02.11 11:40buy2592100.001.06751.06600.0000
52962003.02.11 11:59close2592100.001.06901.06600.000015000.0018958128.12
52972003.02.11 16:10sell2593100.001.07251.07400.0000
52982003.02.11 16:24close2593100.001.07101.07400.000015000.0018973128.12
52992003.02.11 17:24sell2594100.001.07251.07400.0000
53002003.02.11 17:25s/l2594100.001.07401.07400.0000-15000.0018958128.12
53012003.02.11 17:25sell2595100.001.07381.07530.0000
53022003.02.11 17:37s/l2595100.001.07531.07530.0000-15000.0018943128.12
53032003.02.11 17:37sell2596100.001.07511.07660.0000
53042003.02.11 17:45s/l2596100.001.07661.07660.0000-15000.0018928128.12
53052003.02.11 17:45sell2597100.001.07651.07800.0000
53062003.02.11 17:55close2597100.001.07441.07800.000021000.0018949128.12
53072003.02.11 17:55sell2598100.001.07371.07520.0000
53082003.02.11 17:56s/l2598100.001.07521.07520.0000-15000.0018934128.12
53092003.02.11 17:56sell2599100.001.07531.07680.0000
53102003.02.11 17:57close2599100.001.07381.07680.000015000.0018949128.12
53112003.02.11 17:57sell2600100.001.07341.07490.0000
53122003.02.11 17:58s/l2600100.001.07491.07490.0000-15000.0018934128.12
53132003.02.11 17:58sell2601100.001.07461.07610.0000
53142003.02.11 17:59close2601100.001.07301.07610.000016000.0018950128.12
53152003.02.11 17:59sell2602100.001.07251.07400.0000
53162003.02.11 18:14close2602100.001.07101.07400.000015000.0018965128.12
53172003.02.11 18:21sell2603100.001.07261.07410.0000
53182003.02.11 18:50close2603100.001.07091.07410.000017000.0018982128.12
53192003.02.11 19:00sell2604100.001.07261.07410.0000
53202003.02.11 19:25close2604100.001.07071.07410.000019000.0019001128.12
53212003.02.11 19:59sell2605100.001.07341.07490.0000
53222003.02.11 21:44s/l2605100.001.07491.07490.0000-15000.0018986128.12
53232003.02.12 11:59sell2606100.001.07571.07720.0000
53242003.02.12 12:03close2606100.001.07391.07720.000018000.0019004128.12
53252003.02.12 12:30buy2607100.001.07211.07060.0000
53262003.02.12 13:01close2607100.001.07421.07060.000021000.0019025128.12
53272003.02.12 15:05buy2608100.001.07211.07060.0000
53282003.02.12 15:30s/l2608100.001.07061.07060.0000-15000.0019010128.12
53292003.02.12 15:30buy2609100.001.07081.06930.0000
53302003.02.12 16:54close2609100.001.07331.06930.000025000.0019035128.12
53312003.02.13 00:54sell2610100.001.07451.07600.0000
53322003.02.13 01:30close2610100.001.07271.07600.000018000.0019053128.12
53332003.02.13 03:59sell2611100.001.07491.07640.0000
53342003.02.13 04:40s/l2611100.001.07641.07640.0000-15000.0019038128.12
53352003.02.13 08:55sell2612100.001.08111.08260.0000
53362003.02.13 09:05close2612100.001.07871.08260.000024000.0019062128.12
53372003.02.13 14:55buy2613100.001.07521.07370.0000
53382003.02.13 15:25close2613100.001.07701.07370.000018000.0019080128.12
53392003.02.13 16:46sell2614100.001.08611.08760.0000
53402003.02.13 16:56close2614100.001.08401.08760.000021000.0019101128.12
53412003.02.14 10:11buy2615100.001.08161.08010.0000
53422003.02.14 10:30s/l2615100.001.08011.08010.0000-15000.0019086128.12
53432003.02.14 10:30buy2616100.001.08021.07870.0000
53442003.02.14 11:01close2616100.001.08181.07870.000016000.0019102128.12
53452003.02.14 11:03buy2617100.001.08161.08010.0000
53462003.02.14 11:37close2617100.001.08311.08010.000015000.0019117128.12
53472003.02.14 11:59buy2618100.001.08031.07880.0000
53482003.02.14 14:05s/l2618100.001.07881.07880.0000-15000.0019102128.12
53492003.02.17 21:45buy2619100.001.07141.06990.0000
53502003.02.17 22:40close2619100.001.07261.06990.000012000.0019114128.12
53512003.02.18 17:09buy2620100.001.06951.06800.0000
53522003.02.18 18:30close2620100.001.07181.06800.000023000.0019137128.12
53532003.02.18 19:11buy2621100.001.06981.06830.0000
53542003.02.18 21:04s/l2621100.001.06831.06830.0000-15000.0019122128.12
53552003.02.19 07:59sell2622100.001.07301.07450.0000
53562003.02.19 09:00close2622100.001.07111.07450.000019000.0019141128.12
53572003.02.19 16:06sell2623100.001.07611.07760.0000
53582003.02.19 16:30close2623100.001.07461.07760.000015000.0019156128.12
53592003.02.19 17:40sell2624100.001.07421.07570.0000
53602003.02.19 17:55s/l2624100.001.07571.07570.0000-15000.0019141128.12
53612003.02.19 17:55sell2625100.001.07571.07720.0000
53622003.02.19 18:41close2625100.001.07401.07720.000017000.0019158128.12
53632003.02.19 19:59sell2626100.001.07641.07790.0000
53642003.02.19 20:34close2626100.001.07501.07790.000014000.0019172128.12
53652003.02.20 04:09sell2627100.001.07711.07860.0000
53662003.02.20 08:30close2627100.001.07541.07860.000017000.0019189128.12
53672003.02.24 08:47sell2628100.001.07701.07850.0000
53682003.02.24 09:08close2628100.001.07541.07850.000016000.0019205128.12
53692003.02.24 11:32sell2629100.001.07701.07850.0000
53702003.02.24 11:40close2629100.001.07481.07850.000022000.0019227128.12
53712003.02.24 16:25sell2630100.001.07971.08120.0000
53722003.02.24 17:06close2630100.001.07771.08120.000020000.0019247128.12
53732003.02.24 18:55sell2631100.001.08001.08150.0000
53742003.02.24 19:36close2631100.001.07791.08150.000021000.0019268128.12
53752003.02.25 12:45buy2632100.001.07761.07610.0000
53762003.02.25 13:35s/l2632100.001.07611.07610.0000-15000.0019253128.12
53772003.02.25 13:35buy2633100.001.07601.07450.0000
53782003.02.25 14:05close2633100.001.07841.07450.000024000.0019277128.12
53792003.02.25 15:22buy2634100.001.07681.07530.0000
53802003.02.25 15:36close2634100.001.07941.07530.000026000.0019303128.12
53812003.02.25 16:45buy2635100.001.07651.07500.0000
53822003.02.25 17:13close2635100.001.07841.07500.000019000.0019322128.12
53832003.02.25 17:23buy2636100.001.07661.07510.0000
53842003.02.25 17:30s/l2636100.001.07511.07510.0000-15000.0019307128.12
53852003.02.25 17:30buy2637100.001.07451.07300.0000
53862003.02.25 17:45close2637100.001.07641.07300.000019000.0019326128.12
53872003.02.25 17:50buy2638100.001.07621.07470.0000
53882003.02.25 17:55s/l2638100.001.07471.07470.0000-15000.0019311128.12
53892003.02.25 17:55buy2639100.001.07501.07350.0000
53902003.02.25 18:00close2639100.001.07821.07350.000032000.0019343128.12
53912003.02.25 19:15buy2640100.001.07641.07490.0000
53922003.02.25 19:16s/l2640100.001.07491.07490.0000-15000.0019328128.12
53932003.02.25 19:16buy2641100.001.07521.07370.0000
53942003.02.25 19:20close2641100.001.07801.07370.000028000.0019356128.12
53952003.02.25 19:26buy2642100.001.07651.07500.0000
53962003.02.25 19:30close2642100.001.07981.07500.000033000.0019389128.12
53972003.02.25 20:35buy2643100.001.07631.07480.0000
53982003.02.25 22:25close2643100.001.07831.07480.000020000.0019409128.12
53992003.02.25 23:59buy2644100.001.07601.07450.0000
54002003.02.26 00:35s/l2644100.001.07451.07450.0000-15870.0019393258.12
54012003.02.27 10:00sell2645100.001.08301.08450.0000
54022003.02.27 10:07close2645100.001.08121.08450.000018000.0019411258.12
54032003.02.27 12:05buy2646100.001.07811.07660.0000
54042003.02.27 12:30s/l2646100.001.07661.07660.0000-15000.0019396258.12
54052003.02.27 12:30buy2647100.001.07691.07540.0000
54062003.02.27 12:35s/l2647100.001.07541.07540.0000-15000.0019381258.12
54072003.02.27 12:35buy2648100.001.07551.07400.0000
54082003.02.27 12:45close2648100.001.07741.07400.000019000.0019400258.12
54092003.02.27 12:45buy2649100.001.07781.07630.0000
54102003.02.27 13:05close2649100.001.07981.07630.000020000.0019420258.12
54112003.02.27 14:15buy2650100.001.07841.07690.0000
54122003.02.27 14:21s/l2650100.001.07691.07690.0000-15000.0019405258.12
54132003.02.27 14:21buy2651100.001.07721.07570.0000
54142003.02.27 14:23close2651100.001.07901.07570.000018000.0019423258.12
54152003.02.27 14:23buy2652100.001.07841.07690.0000
54162003.02.27 14:30close2652100.001.08081.07690.000024000.0019447258.12
54172003.02.27 15:59buy2653100.001.07791.07640.0000
54182003.02.27 16:02s/l2653100.001.07641.07640.0000-15000.0019432258.12
54192003.02.28 09:10sell2654100.001.07871.08020.0000
54202003.02.28 09:40close2654100.001.07671.08020.000020000.0019452258.12
54212003.02.28 11:30sell2655100.001.07861.08010.0000
54222003.02.28 11:35close2655100.001.07701.08010.000016000.0019468258.12
54232003.03.03 16:25sell2656100.001.08681.08830.0000
54242003.03.03 16:25s/l2656100.001.08831.08830.0000-15000.0019453258.12
54252003.03.03 16:25sell2657100.001.08841.08990.0000
54262003.03.03 16:25close2657100.001.08641.08990.000020000.0019473258.12
54272003.03.03 16:26sell2658100.001.08671.08820.0000
54282003.03.03 16:26s/l2658100.001.08821.08820.0000-15000.0019458258.12
54292003.03.03 16:26sell2659100.001.08801.08950.0000
54302003.03.03 16:30s/l2659100.001.08951.08950.0000-15000.0019443258.12
54312003.03.03 16:30sell2660100.001.08971.09120.0000
54322003.03.03 16:55close2660100.001.08601.09120.000037000.0019480258.12
54332003.03.03 16:55sell2661100.001.08641.08790.0000
54342003.03.03 16:55s/l2661100.001.08791.08790.0000-15000.0019465258.12
54352003.03.03 16:55sell2662100.001.08821.08970.0000
54362003.03.03 16:55s/l2662100.001.08971.08970.0000-15000.0019450258.12
54372003.03.03 16:55sell2663100.001.08951.09100.0000
54382003.03.03 16:56close2663100.001.08711.09100.000024000.0019474258.12
54392003.03.03 16:56sell2664100.001.08691.08840.0000
54402003.03.03 16:56s/l2664100.001.08841.08840.0000-15000.0019459258.12
54412003.03.03 16:56sell2665100.001.08871.09020.0000
54422003.03.03 16:57close2665100.001.08631.09020.000024000.0019483258.12
54432003.03.03 16:58sell2666100.001.08791.08940.0000
54442003.03.03 17:00close2666100.001.08461.08940.000033000.0019516258.12
54452003.03.03 17:07sell2667100.001.08611.08760.0000
54462003.03.03 17:08close2667100.001.08381.08760.000023000.0019539258.12
54472003.03.03 17:20sell2668100.001.08351.08500.0000
54482003.03.03 17:25s/l2668100.001.08501.08500.0000-15000.0019524258.12
54492003.03.03 17:30sell2669100.001.08651.08800.0000
54502003.03.03 17:51s/l2669100.001.08801.08800.0000-15000.0019509258.12
54512003.03.03 17:51sell2670100.001.08781.08930.0000
54522003.03.03 18:00close2670100.001.08571.08930.000021000.0019530258.12
54532003.03.03 18:01sell2671100.001.08611.08760.0000
54542003.03.03 18:05close2671100.001.08361.08760.000025000.0019555258.12
54552003.03.03 18:30sell2672100.001.08631.08780.0000
54562003.03.03 18:45s/l2672100.001.08781.08780.0000-15000.0019540258.12
54572003.03.03 18:45sell2673100.001.08831.08980.0000
54582003.03.03 18:48close2673100.001.08611.08980.000022000.0019562258.12
54592003.03.03 18:49sell2674100.001.08641.08790.0000
54602003.03.03 18:50s/l2674100.001.08791.08790.0000-15000.0019547258.12
54612003.03.03 18:50sell2675100.001.08951.09100.0000
54622003.03.03 18:51close2675100.001.08711.09100.000024000.0019571258.12
54632003.03.03 18:51sell2676100.001.08891.09040.0000
54642003.03.03 18:52s/l2676100.001.09041.09040.0000-15000.0019556258.12
54652003.03.03 18:52sell2677100.001.09011.09160.0000
54662003.03.03 18:52close2677100.001.08801.09160.000021000.0019577258.12
54672003.03.03 18:52sell2678100.001.08891.09040.0000
54682003.03.03 18:54close2678100.001.08681.09040.000021000.0019598258.12
54692003.03.03 18:54sell2679100.001.08731.08880.0000
54702003.03.03 18:54s/l2679100.001.08881.08880.0000-15000.0019583258.12
54712003.03.03 18:54sell2680100.001.08921.09070.0000
54722003.03.03 18:55close2680100.001.08531.09070.000039000.0019622258.12
54732003.03.03 19:30sell2681100.001.08691.08840.0000
54742003.03.03 19:36s/l2681100.001.08841.08840.0000-15000.0019607258.12
54752003.03.03 19:36sell2682100.001.08821.08970.0000
54762003.03.03 19:40close2682100.001.08531.08970.000029000.0019636258.12
54772003.03.03 19:45sell2683100.001.08641.08790.0000
54782003.03.03 19:59s/l2683100.001.08791.08790.0000-15000.0019621258.12
54792003.03.03 19:59sell2684100.001.08821.08970.0000
54802003.03.03 20:20s/l2684100.001.08971.08970.0000-15000.0019606258.12
54812003.03.04 16:45buy2685100.001.08801.08650.0000
54822003.03.04 17:27close2685100.001.09041.08650.000024000.0019630258.12
54832003.03.04 22:15sell2686100.001.09221.09370.0000
54842003.03.04 22:20close2686100.001.09011.09370.000021000.0019651258.12
54852003.03.04 23:25sell2687100.001.09481.09630.0000
54862003.03.04 23:36s/l2687100.001.09631.09630.0000-15000.0019636258.12
54872003.03.04 23:36sell2688100.001.09611.09760.0000
54882003.03.05 03:19s/l2688100.001.09761.09760.0000-14370.0019621888.12
54892003.03.06 07:59buy2689100.001.09561.09410.0000
54902003.03.06 12:30s/l2689100.001.09411.09410.0000-15000.0019606888.12
54912003.03.06 14:43sell2690100.001.09861.10010.0000
54922003.03.06 15:05s/l2690100.001.10011.10010.0000-15000.0019591888.12
54932003.03.06 15:05sell2691100.001.10041.10190.0000
54942003.03.06 15:59close2691100.001.09841.10190.000020000.0019611888.12
54952003.03.07 15:45sell2692100.001.10651.10800.0000
54962003.03.07 15:59close2692100.001.10441.10800.000021000.0019632888.12
54972003.03.07 16:03buy2693100.001.09951.09800.0000
54982003.03.07 16:03s/l2693100.001.09801.09800.0000-15000.0019617888.12
54992003.03.07 16:03buy2694100.001.09811.09660.0000
55002003.03.07 16:04modify2694100.001.09811.09780.0000
55012003.03.07 16:04close2694100.001.10421.09780.000061000.0019678888.12
55022003.03.07 16:06buy2695100.001.09761.09610.0000
55032003.03.07 16:46modify2695100.001.09761.09780.0000
55042003.03.07 16:55s/l2695100.001.09781.09780.00002250.0019681138.12
55052003.03.07 16:55buy2696100.001.09801.09650.0000
55062003.03.07 17:36modify2696100.001.09801.09780.0000
55072003.03.07 17:57close2696100.001.10051.09780.000025000.0019706138.12
55082003.03.07 17:58buy2697100.001.09891.09740.0000
55092003.03.07 17:58modify2697100.001.09891.09780.0000
55102003.03.07 18:00close2697100.001.10131.09780.000024000.0019730138.12
55112003.03.11 04:05buy2698100.001.10301.10150.0000
55122003.03.11 04:20s/l2698100.001.10151.10150.0000-15000.0019715138.12
55132003.03.11 07:59buy2699100.001.10261.10110.0000
55142003.03.11 08:05s/l2699100.001.10111.10110.0000-15000.0019700138.12
55152003.03.11 10:54sell2700100.001.10571.10720.0000
55162003.03.11 13:26s/l2700100.001.10721.10720.0000-15000.0019685138.12
55172003.03.12 12:01buy2701100.001.10081.09930.0000
55182003.03.12 12:03s/l2701100.001.09931.09930.0000-15000.0019670138.12
55192003.03.12 12:03buy2702100.001.09931.09780.0000
55202003.03.12 12:03modify2702100.001.09931.09780.0000
55212003.03.12 12:31close2702100.001.10101.09780.000017000.0019687138.12
55222003.03.12 12:31buy2703100.001.10111.09960.0000
55232003.03.12 12:32s/l2703100.001.09961.09960.0000-15000.0019672138.12
55242003.03.12 12:32buy2704100.001.09931.09780.0000
55252003.03.12 12:32modify2704100.001.09931.09780.0000
55262003.03.12 12:35close2704100.001.10111.09780.000018000.0019690138.12
55272003.03.12 20:02buy2705100.001.09891.09740.0000
55282003.03.12 20:04modify2705100.001.09891.09780.0000
55292003.03.12 20:05s/l2705100.001.09781.09780.0000-10750.0019679388.12
55302003.03.12 20:05buy2706100.001.09631.09480.0000
55312003.03.12 20:24close2706100.001.09821.09480.000019000.0019698388.12
55322003.03.12 20:25buy2707100.001.09881.09730.0000
55332003.03.12 20:31modify2707100.001.09881.09780.0000
55342003.03.12 21:05close2707100.001.10051.09780.000017000.0019715388.12
55352003.03.13 12:00buy2708100.001.08761.08610.0000
55362003.03.13 12:00s/l2708100.001.08611.08610.0000-15000.0019700388.12
55372003.03.13 12:00buy2709100.001.08531.08380.0000
55382003.03.13 12:35close2709100.001.08831.08380.000030000.0019730388.12
55392003.03.13 12:36buy2710100.001.08651.08500.0000
55402003.03.13 12:39close2710100.001.08811.08500.000016000.0019746388.12
55412003.03.13 12:40buy2711100.001.08771.08620.0000
55422003.03.13 13:45close2711100.001.08971.08620.000020000.0019766388.12
55432003.03.13 15:40buy2712100.001.08441.08290.0000
55442003.03.13 15:41close2712100.001.08681.08290.000024000.0019790388.12
55452003.03.13 15:41buy2713100.001.08691.08540.0000
55462003.03.13 15:42s/l2713100.001.08541.08540.0000-15000.0019775388.12
55472003.03.13 15:42buy2714100.001.08521.08370.0000
55482003.03.13 15:59close2714100.001.08731.08370.000021000.0019796388.12
55492003.03.13 16:01buy2715100.001.08331.08180.0000
55502003.03.13 16:02s/l2715100.001.08181.08180.0000-15000.0019781388.12
55512003.03.13 16:02buy2716100.001.08091.07940.0000
55522003.03.13 16:30close2716100.001.08341.07940.000025000.0019806388.12
55532003.03.13 16:30buy2717100.001.08291.08140.0000
55542003.03.13 16:30s/l2717100.001.08141.08140.0000-15000.0019791388.12
55552003.03.13 16:30buy2718100.001.08091.07940.0000
55562003.03.13 16:33close2718100.001.08341.07940.000025000.0019816388.12
55572003.03.13 16:33buy2719100.001.08321.08170.0000
55582003.03.13 17:23close2719100.001.08531.08170.000021000.0019837388.12
55592003.03.13 19:35buy2720100.001.07991.07840.0000
55602003.03.13 19:35close2720100.001.08581.07840.000059000.0019896388.12
55612003.03.13 19:37buy2721100.001.08321.08170.0000
55622003.03.13 19:38s/l2721100.001.08171.08170.0000-15000.0019881388.12
55632003.03.13 19:38buy2722100.001.08041.07890.0000
55642003.03.13 20:02s/l2722100.001.07891.07890.0000-15000.0019866388.12
55652003.03.13 20:05buy2723100.001.07761.07610.0000
55662003.03.13 20:26close2723100.001.07871.07610.000011000.0019877388.12
55672003.03.13 20:27buy2724100.001.07761.07610.0000
55682003.03.13 20:31close2724100.001.07881.07610.000012000.0019889388.12
55692003.03.13 23:32buy2725100.001.07761.07610.0000
55702003.03.13 23:59close2725100.001.07931.07610.000017000.0019906388.12
55712003.03.14 16:05buy2726100.001.07551.07400.0000
55722003.03.14 17:17close2726100.001.07781.07400.000023000.0019929388.12
55732003.03.14 19:05buy2727100.001.07471.07320.0000
55742003.03.14 19:06close2727100.001.07661.07320.000019000.0019948388.12
55752003.03.14 19:08buy2728100.001.07491.07340.0000
55762003.03.14 19:10s/l2728100.001.07341.07340.0000-15000.0019933388.12
55772003.03.14 19:10buy2729100.001.07291.07140.0000
55782003.03.14 19:25s/l2729100.001.07141.07140.0000-15000.0019918388.12
55792003.03.14 19:25buy2730100.001.07121.06970.0000
55802003.03.14 19:27close2730100.001.07291.06970.000017000.0019935388.12
55812003.03.14 19:27buy2731100.001.07331.07180.0000
55822003.03.14 19:27s/l2731100.001.07181.07180.0000-15000.0019920388.12
55832003.03.14 19:27buy2732100.001.07191.07040.0000
55842003.03.14 19:30s/l2732100.001.07041.07040.0000-15000.0019905388.12
55852003.03.14 19:30buy2733100.001.07001.06850.0000
55862003.03.14 19:59close2733100.001.07471.06850.000047000.0019952388.12
55872003.03.17 16:16buy2734100.001.07281.07130.0000
55882003.03.17 16:31close2734100.001.07521.07130.000024000.0019976388.12
55892003.03.17 16:41buy2735100.001.07261.07110.0000
55902003.03.17 16:43close2735100.001.07501.07110.000024000.0020000388.12
55912003.03.17 16:44buy2736100.001.07261.07110.0000
55922003.03.17 16:49close2736100.001.07771.07110.000051000.0020051388.12
55932003.03.17 18:36buy2737100.001.07541.07390.0000
55942003.03.17 18:36s/l2737100.001.07391.07390.0000-15000.0020036388.12
55952003.03.17 18:39buy2738100.001.07541.07390.0000
55962003.03.17 18:40s/l2738100.001.07391.07390.0000-15000.0020021388.12
55972003.03.17 18:40buy2739100.001.06831.06680.0000
55982003.03.17 18:51close2739100.001.07121.06680.000029000.0020050388.12
55992003.03.17 18:51buy2740100.001.07161.07010.0000
56002003.03.17 18:52s/l2740100.001.07011.07010.0000-15000.0020035388.12
56012003.03.17 18:52buy2741100.001.07011.06860.0000
56022003.03.17 18:55s/l2741100.001.06861.06860.0000-15000.0020020388.12
56032003.03.17 18:55buy2742100.001.06741.06590.0000
56042003.03.17 18:55close2742100.001.07031.06590.000029000.0020049388.12
56052003.03.17 18:55buy2743100.001.06961.06810.0000
56062003.03.17 18:55s/l2743100.001.06811.06810.0000-15000.0020034388.12
56072003.03.17 18:55buy2744100.001.06741.06590.0000
56082003.03.17 18:57s/l2744100.001.06591.06590.0000-15000.0020019388.12
56092003.03.17 18:57buy2745100.001.06611.06460.0000
56102003.03.17 18:57close2745100.001.06941.06460.000033000.0020052388.12
56112003.03.17 18:58buy2746100.001.06991.06840.0000
56122003.03.17 18:58s/l2746100.001.06841.06840.0000-15000.0020037388.12
56132003.03.17 18:58buy2747100.001.06741.06590.0000
56142003.03.17 19:00s/l2747100.001.06591.06590.0000-15000.0020022388.12
56152003.03.17 19:00buy2748100.001.06291.06140.0000
56162003.03.17 19:20s/l2748100.001.06141.06140.0000-15000.0020007388.12
56172003.03.17 19:20buy2749100.001.06101.05950.0000
56182003.03.17 19:36s/l2749100.001.05951.05950.0000-15000.0019992388.12
56192003.03.17 19:36buy2750100.001.05891.05740.0000
56202003.03.17 19:40close2750100.001.06311.05740.000042000.0020034388.12
56212003.03.17 19:40buy2751100.001.06351.06200.0000
56222003.03.17 20:45close2751100.001.06471.06200.000012000.0020046388.12
56232003.03.18 10:45buy2752100.001.05891.05740.0000
56242003.03.18 11:15s/l2752100.001.05741.05740.0000-15000.0020031388.12
56252003.03.18 11:15buy2753100.001.05771.05620.0000
56262003.03.18 11:38close2753100.001.06081.05620.000031000.0020062388.12
56272003.03.18 11:39buy2754100.001.05801.05650.0000
56282003.03.18 11:40s/l2754100.001.05651.05650.0000-15000.0020047388.12
56292003.03.18 11:40buy2755100.001.05461.05310.0000
56302003.03.18 11:59close2755100.001.05751.05310.000029000.0020076388.12
56312003.03.18 12:08sell2756100.001.06311.06460.0000
56322003.03.18 13:04s/l2756100.001.06461.06460.0000-15000.0020061388.12
56332003.03.18 13:04sell2757100.001.06441.06590.0000
56342003.03.18 14:15close2757100.001.06151.06590.000029000.0020090388.12
56352003.03.18 14:15sell2758100.001.06101.06250.0000
56362003.03.18 14:27s/l2758100.001.06251.06250.0000-15000.0020075388.12
56372003.03.18 14:27sell2759100.001.06221.06370.0000
56382003.03.18 14:35close2759100.001.06001.06370.000022000.0020097388.12
56392003.03.18 15:34sell2760100.001.06131.06280.0000
56402003.03.18 15:35close2760100.001.05661.06280.000047000.0020144388.12
56412003.03.18 15:59sell2761100.001.06341.06490.0000
56422003.03.18 19:34close2761100.001.06061.06490.000028000.0020172388.12
56432003.03.19 13:49buy2762100.001.06171.06020.0000
56442003.03.19 14:05s/l2762100.001.06021.06020.0000-15000.0020157388.12
56452003.03.19 14:05buy2763100.001.06041.05890.0000
56462003.03.19 15:05s/l2763100.001.05891.05890.0000-15000.0020142388.12
56472003.03.19 15:05buy2764100.001.05721.05570.0000
56482003.03.19 15:59close2764100.001.06001.05570.000028000.0020170388.12
56492003.03.20 02:59buy2765100.001.05371.05220.0000
56502003.03.20 03:59close2765100.001.05791.05220.000042000.0020212388.12
56512003.03.20 04:05sell2766100.001.06271.06420.0000
56522003.03.20 05:28close2766100.001.06101.06420.000017000.0020229388.12
56532003.03.20 05:29sell2767100.001.06061.06210.0000
56542003.03.20 06:06close2767100.001.05951.06210.000011000.0020240388.12
56552003.03.20 06:30sell2768100.001.06011.06160.0000
56562003.03.20 06:47close2768100.001.05751.06160.000026000.0020266388.12
56572003.03.20 07:59sell2769100.001.06231.06380.0000
56582003.03.20 08:09s/l2769100.001.06381.06380.0000-15000.0020251388.12
56592003.03.20 12:05sell2770100.001.06371.06520.0000
56602003.03.20 13:31close2770100.001.06201.06520.000017000.0020268388.12
56612003.03.20 16:09sell2771100.001.06741.06890.0000
56622003.03.20 17:10close2771100.001.06491.06890.000025000.0020293388.12
56632003.03.20 18:30buy2772100.001.06081.05930.0000
56642003.03.20 23:29s/l2772100.001.05931.05930.0000-15000.0020278388.12
56652003.03.24 04:09sell2773100.001.06271.06420.0000
56662003.03.24 04:45close2773100.001.06111.06420.000016000.0020294388.12
56672003.03.24 07:59sell2774100.001.06231.06380.0000
56682003.03.24 08:05s/l2774100.001.06381.06380.0000-15000.0020279388.12
56692003.03.24 20:05sell2775100.001.06751.06900.0000
56702003.03.24 21:04close2775100.001.06581.06900.000017000.0020296388.12
56712003.03.25 13:05buy2776100.001.06911.06760.0000
56722003.03.25 15:14s/l2776100.001.06761.06760.0000-15000.0020281388.12
56732003.03.25 20:35sell2777100.001.06631.06780.0000
56742003.03.25 20:56close2777100.001.06441.06780.000019000.0020300388.12
56752003.03.26 12:10sell2778100.001.06871.07020.0000
56762003.03.26 12:15s/l2778100.001.07021.07020.0000-15000.0020285388.12
56772003.03.26 12:15sell2779100.001.07031.07180.0000
56782003.03.26 12:35close2779100.001.06611.07180.000042000.0020327388.12
56792003.03.27 16:20buy2780100.001.06891.06740.0000
56802003.03.27 16:40close2780100.001.07041.06740.000015000.0020342388.12
56812003.03.27 16:56buy2781100.001.06901.06750.0000
56822003.03.27 18:01s/l2781100.001.06751.06750.0000-15000.0020327388.12
56832003.03.27 18:01buy2782100.001.06781.06630.0000
56842003.03.27 18:13close2782100.001.06941.06630.000016000.0020343388.12
56852003.03.27 19:59buy2783100.001.06871.06720.0000
56862003.03.28 01:50s/l2783100.001.06721.06720.0000-15870.0020327518.12
56872003.04.01 04:09buy2784100.001.08941.08790.0000
56882003.04.01 07:06close2784100.001.09061.08790.000012000.0020339518.12
56892003.04.01 07:59buy2785100.001.08901.08750.0000
56902003.04.01 11:25close2785100.001.09081.08750.000018000.0020357518.12
56912003.04.02 16:05buy2786100.001.07511.07360.0000
56922003.04.02 16:18close2786100.001.07711.07360.000020000.0020377518.12
56932003.04.02 16:18buy2787100.001.07731.07580.0000
56942003.04.02 18:24close2787100.001.07931.07580.000020000.0020397518.12
56952003.04.02 19:59buy2788100.001.07671.07520.0000
56962003.04.02 20:05s/l2788100.001.07521.07520.0000-15000.0020382518.12
56972003.04.07 17:20sell2789100.001.06351.06500.0000
56982003.04.07 18:50close2789100.001.06081.06500.000027000.0020409518.12
56992003.04.07 20:50sell2790100.001.06681.06830.0000
57002003.04.07 21:06s/l2790100.001.06831.06830.0000-15000.0020394518.12
57012003.04.07 21:06sell2791100.001.06801.06950.0000
57022003.04.07 21:10s/l2791100.001.06951.06950.0000-15000.0020379518.12
57032003.04.07 21:10sell2792100.001.06941.07090.0000
57042003.04.07 21:30s/l2792100.001.07091.07090.0000-15000.0020364518.12
57052003.04.07 21:30sell2793100.001.07061.07210.0000
57062003.04.07 22:15close2793100.001.06871.07210.000019000.0020383518.12
57072003.04.07 22:15sell2794100.001.06851.07000.0000
57082003.04.07 22:40close2794100.001.06631.07000.000022000.0020405518.12
57092003.04.07 22:41sell2795100.001.06661.06810.0000
57102003.04.07 23:35close2795100.001.06421.06810.000024000.0020429518.12
57112003.04.07 23:59sell2796100.001.06881.07030.0000
57122003.04.08 03:26close2796100.001.06651.07030.000023630.0020453148.12
57132003.04.08 04:44sell2797100.001.06931.07080.0000
57142003.04.08 05:00s/l2797100.001.07081.07080.0000-15000.0020438148.12
57152003.04.08 05:00sell2798100.001.07091.07240.0000
57162003.04.08 05:06s/l2798100.001.07241.07240.0000-15000.0020423148.12
57172003.04.08 05:06sell2799100.001.07221.07370.0000
57182003.04.08 06:05close2799100.001.07061.07370.000016000.0020439148.12
57192003.04.08 06:06sell2800100.001.07021.07170.0000
57202003.04.08 06:30close2800100.001.06821.07170.000020000.0020459148.12
57212003.04.08 07:59sell2801100.001.07091.07240.0000
57222003.04.08 11:25close2801100.001.06861.07240.000023000.0020482148.12
57232003.04.09 14:50buy2802100.001.07181.07030.0000
57242003.04.09 15:50close2802100.001.07361.07030.000018000.0020500148.12
57252003.04.09 18:50buy2803100.001.06751.06600.0000
57262003.04.09 19:00close2803100.001.06961.06600.000021000.0020521148.12
57272003.04.10 16:14sell2804100.001.08321.08470.0000
57282003.04.10 17:02close2804100.001.08091.08470.000023000.0020544148.12
57292003.04.11 09:55buy2805100.001.07531.07380.0000
57302003.04.11 11:20close2805100.001.07701.07380.000017000.0020561148.12
57312003.04.11 16:05sell2806100.001.07711.07860.0000
57322003.04.11 16:30close2806100.001.07501.07860.000021000.0020582148.12
57332003.04.14 12:09sell2807100.001.07781.07930.0000
57342003.04.14 13:15close2807100.001.07541.07930.000024000.0020606148.12
57352003.04.14 16:05sell2808100.001.08071.08220.0000
57362003.04.14 17:10close2808100.001.07841.08220.000023000.0020629148.12
57372003.04.15 07:59buy2809100.001.07561.07410.0000
57382003.04.15 08:57s/l2809100.001.07411.07410.0000-15000.0020614148.12
57392003.04.15 12:05sell2810100.001.07991.08140.0000
57402003.04.15 12:45close2810100.001.07771.08140.000022000.0020636148.12
57412003.04.15 13:45sell2811100.001.08001.08150.0000
57422003.04.15 14:16s/l2811100.001.08151.08150.0000-15000.0020621148.12
57432003.04.15 14:16sell2812100.001.08131.08280.0000
57442003.04.15 15:03close2812100.001.07921.08280.000021000.0020642148.12
57452003.04.15 15:10sell2813100.001.08061.08210.0000
57462003.04.15 16:50close2813100.001.07801.08210.000026000.0020668148.12
57472003.04.16 17:20sell2814100.001.08921.09070.0000
57482003.04.16 17:44s/l2814100.001.09071.09070.0000-15000.0020653148.12
57492003.04.16 17:44sell2815100.001.09041.09190.0000
57502003.04.16 18:29close2815100.001.08811.09190.000023000.0020676148.12
57512003.04.16 18:30sell2816100.001.08951.09100.0000
57522003.04.16 19:28s/l2816100.001.09101.09100.0000-15000.0020661148.12
57532003.04.16 19:28sell2817100.001.09071.09220.0000
57542003.04.16 23:23s/l2817100.001.09221.09220.0000-15000.0020646148.12
57552003.04.17 04:55sell2818100.001.09441.09590.0000
57562003.04.17 07:12s/l2818100.001.09591.09590.0000-15000.0020631148.12
57572003.04.17 07:12sell2819100.001.09571.09720.0000
57582003.04.17 07:40s/l2819100.001.09721.09720.0000-15000.0020616148.12
57592003.04.17 07:40sell2820100.001.09741.09890.0000
57602003.04.17 07:59close2820100.001.09441.09890.000030000.0020646148.12
57612003.04.17 11:59buy2821100.001.09191.09040.0000
57622003.04.17 12:05s/l2821100.001.09041.09040.0000-15000.0020631148.12
57632003.04.17 16:05buy2822100.001.08771.08620.0000
57642003.04.17 16:56close2822100.001.08961.08620.000019000.0020650148.12
57652003.04.17 16:57buy2823100.001.08881.08730.0000
57662003.04.17 19:16close2823100.001.09071.08730.000019000.0020669148.12
57672003.04.17 19:59buy2824100.001.08791.08640.0000
57682003.04.18 07:15close2824100.001.08971.08640.000017130.0020686278.12
57692003.04.23 08:05buy2825100.001.09361.09210.0000
57702003.04.23 09:31close2825100.001.09571.09210.000021000.0020707278.12
57712003.04.25 04:05buy2826100.001.10071.09920.0000
57722003.04.25 04:41close2826100.001.10201.09920.000013000.0020720278.12
57732003.04.25 18:20sell2827100.001.10361.10510.0000
57742003.04.25 19:23s/l2827100.001.10511.10510.0000-15000.0020705278.12
57752003.04.25 19:23sell2828100.001.10481.10630.0000
57762003.04.25 20:05close2828100.001.10241.10630.000024000.0020729278.12
57772003.04.28 03:05sell2829100.001.10691.10840.0000
57782003.04.28 04:05close2829100.001.10441.10840.000025000.0020754278.12
57792003.04.28 16:30buy2830100.001.09921.09770.0000
57802003.04.28 16:30modify2830100.001.09921.09780.0000
57812003.04.28 17:26s/l2830100.001.09781.09780.0000-13750.0020740528.12
57822003.04.28 17:26buy2831100.001.09801.09650.0000
57832003.04.28 17:45modify2831100.001.09801.09780.0000
57842003.04.28 17:45close2831100.001.10031.09780.000023000.0020763528.12
57852003.04.28 17:46buy2832100.001.09921.09770.0000
57862003.04.28 17:46modify2832100.001.09921.09780.0000
57872003.04.28 17:50close2832100.001.10151.09780.000023000.0020786528.12
57882003.04.28 19:59buy2833100.001.09941.09790.0000
57892003.04.28 21:20s/l2833100.001.09791.09790.0000-15000.0020771528.12
57902003.04.29 07:28sell2834100.001.10121.10270.0000
57912003.04.29 08:03close2834100.001.09931.10270.000019000.0020790528.12
57922003.04.29 09:05buy2835100.001.09531.09380.0000
57932003.04.29 09:28close2835100.001.09721.09380.000019000.0020809528.12
57942003.04.29 17:20sell2836100.001.10141.10290.0000
57952003.04.29 17:56close2836100.001.09941.10290.000020000.0020829528.12
57962003.04.29 18:10sell2837100.001.10111.10260.0000
57972003.04.29 18:15s/l2837100.001.10261.10260.0000-15000.0020814528.12
57982003.04.29 18:15sell2838100.001.10261.10410.0000
57992003.04.29 18:25s/l2838100.001.10411.10410.0000-15000.0020799528.12
58002003.04.29 18:25sell2839100.001.10391.10540.0000
58012003.04.29 18:58close2839100.001.10181.10540.000021000.0020820528.12
58022003.04.29 18:58sell2840100.001.10181.10330.0000
58032003.04.29 18:58s/l2840100.001.10331.10330.0000-15000.0020805528.12
58042003.04.29 18:58sell2841100.001.10311.10460.0000
58052003.04.29 19:00s/l2841100.001.10461.10460.0000-15000.0020790528.12
58062003.04.29 19:00sell2842100.001.10451.10600.0000
58072003.04.29 19:10s/l2842100.001.10601.10600.0000-15000.0020775528.12
58082003.04.29 19:10sell2843100.001.10581.10730.0000
58092003.04.29 19:25close2843100.001.10341.10730.000024000.0020799528.12
58102003.04.29 19:25sell2844100.001.10301.10450.0000
58112003.04.29 19:26s/l2844100.001.10451.10450.0000-15000.0020784528.12
58122003.04.29 19:26sell2845100.001.10431.10580.0000
58132003.04.29 19:32close2845100.001.10231.10580.000020000.0020804528.12
58142003.04.29 19:32sell2846100.001.10191.10340.0000
58152003.04.29 19:59s/l2846100.001.10341.10340.0000-15000.0020789528.12
58162003.04.29 19:59sell2847100.001.10571.10720.0000
58172003.04.29 21:12s/l2847100.001.10721.10720.0000-15000.0020774528.12
58182003.04.30 01:10sell2848100.001.11101.11250.0000
58192003.04.30 02:10s/l2848100.001.11251.11250.0000-15000.0020759528.12
58202003.04.30 02:10sell2849100.001.11221.11370.0000
58212003.04.30 03:00s/l2849100.001.11371.11370.0000-15000.0020744528.12
58222003.04.30 03:00sell2850100.001.11351.11500.0000
58232003.04.30 03:15close2850100.001.11211.11500.000014000.0020758528.12
58242003.04.30 03:15sell2851100.001.11191.11340.0000
58252003.04.30 03:48close2851100.001.11021.11340.000017000.0020775528.12
58262003.04.30 03:50sell2852100.001.11351.11500.0000
58272003.04.30 04:02close2852100.001.11201.11500.000015000.0020790528.12
58282003.05.01 08:05buy2853100.001.11551.11400.0000
58292003.05.01 08:34close2853100.001.11741.11400.000019000.0020809528.12
58302003.05.01 11:59buy2854100.001.11791.11640.0000
58312003.05.01 12:01s/l2854100.001.11641.11640.0000-15000.0020794528.12
58322003.05.07 12:02buy2855100.001.13631.13480.0000
58332003.05.07 12:03close2855100.001.14011.13480.000038000.0020832528.12
58342003.05.07 12:10buy2856100.001.13611.13460.0000
58352003.05.07 12:55s/l2856100.001.13461.13460.0000-15000.0020817528.12
58362003.05.07 12:55buy2857100.001.13481.13330.0000
58372003.05.07 13:10close2857100.001.13691.13330.000021000.0020838528.12
58382003.05.08 13:00sell2858100.001.14091.14240.0000
58392003.05.08 13:30s/l2858100.001.14241.14240.0000-15000.0020823528.12
58402003.05.08 13:30sell2859100.001.14261.14410.0000
58412003.05.08 14:30s/l2859100.001.14411.14410.0000-15000.0020808528.12
58422003.05.08 14:30sell2860100.001.14401.14550.0000
58432003.05.08 14:50s/l2860100.001.14551.14550.0000-15000.0020793528.12
58442003.05.08 14:50sell2861100.001.14521.14670.0000
58452003.05.08 15:00s/l2861100.001.14671.14670.0000-15000.0020778528.12
58462003.05.08 15:00sell2862100.001.14641.14790.0000
58472003.05.08 15:05s/l2862100.001.14791.14790.0000-15000.0020763528.12
58482003.05.08 15:05sell2863100.001.14831.14980.0000
58492003.05.08 16:01close2863100.001.14561.14980.000027000.0020790528.12
58502003.05.09 07:59buy2864100.001.15011.14860.0000
58512003.05.09 08:02s/l2864100.001.14861.14860.0000-15000.0020775528.12
58522003.05.12 11:04sell2865100.001.16111.16260.0000
58532003.05.12 11:45s/l2865100.001.16261.16260.0000-15000.0020760528.12
58542003.05.12 11:45sell2866100.001.16241.16390.0000
58552003.05.12 11:59close2866100.001.15861.16390.000038000.0020798528.12
58562003.05.13 00:02buy2867100.001.15261.15110.0000
58572003.05.13 00:03s/l2867100.001.15111.15110.0000-15000.0020783528.12
58582003.05.13 00:03buy2868100.001.15011.14860.0000
58592003.05.13 00:04close2868100.001.15251.14860.000024000.0020807528.12
58602003.05.13 00:04buy2869100.001.15221.15070.0000
58612003.05.13 00:04s/l2869100.001.15071.15070.0000-15000.0020792528.12
58622003.05.13 00:04buy2870100.001.14931.14780.0000
58632003.05.13 00:04s/l2870100.001.14781.14780.0000-15000.0020777528.12
58642003.05.13 00:04buy2871100.001.14811.14660.0000
58652003.05.13 00:05s/l2871100.001.14661.14660.0000-15000.0020762528.12
58662003.05.13 00:05buy2872100.001.14661.14510.0000
58672003.05.13 01:15close2872100.001.14891.14510.000023000.0020785528.12
58682003.05.13 01:16buy2873100.001.14941.14790.0000
58692003.05.13 01:50close2873100.001.15151.14790.000021000.0020806528.12
58702003.05.13 01:50buy2874100.001.15191.15040.0000
58712003.05.13 02:25s/l2874100.001.15041.15040.0000-15000.0020791528.12
58722003.05.13 02:25buy2875100.001.15051.14900.0000
58732003.05.13 02:40close2875100.001.15241.14900.000019000.0020810528.12
58742003.05.13 02:40buy2876100.001.15321.15170.0000
58752003.05.13 02:43s/l2876100.001.15171.15170.0000-15000.0020795528.12
58762003.05.13 02:43buy2877100.001.15131.14980.0000
58772003.05.13 02:45close2877100.001.15391.14980.000026000.0020821528.12
58782003.05.13 03:59buy2878100.001.15161.15010.0000
58792003.05.13 04:02s/l2878100.001.15011.15010.0000-15000.0020806528.12
58802003.05.13 07:22sell2879100.001.15571.15720.0000
58812003.05.13 08:00close2879100.001.15371.15720.000020000.0020826528.12
58822003.05.13 08:01buy2880100.001.14981.14830.0000
58832003.05.13 08:02s/l2880100.001.14831.14830.0000-15000.0020811528.12
58842003.05.13 08:02buy2881100.001.14821.14670.0000
58852003.05.13 08:03close2881100.001.15421.14670.000060000.0020871528.12
58862003.05.13 08:05buy2882100.001.14741.14590.0000
58872003.05.13 08:05modify2882100.001.14741.14600.0000
58882003.05.13 09:25close2882100.001.14991.14600.000025000.0020896528.12
58892003.05.13 09:25buy2883100.001.15041.14890.0000
58902003.05.13 10:31close2883100.001.15241.14890.000020000.0020916528.12
58912003.05.13 10:32buy2884100.001.15081.14930.0000
58922003.05.13 10:35close2884100.001.15291.14930.000021000.0020937528.12
58932003.05.13 15:10sell2885100.001.15581.15730.0000
58942003.05.13 15:59close2885100.001.15251.15730.000033000.0020970528.12
58952003.05.14 20:10buy2886100.001.14731.14580.0000
58962003.05.14 20:10modify2886100.001.14731.14600.0000
58972003.05.14 20:53close2886100.001.14891.14600.000016000.0020986528.12
58982003.05.14 23:59buy2887100.001.14761.14610.0000
58992003.05.15 04:00s/l2887100.001.14611.14610.0000-17610.0020968918.12
59002003.05.15 04:01buy2888100.001.14391.14240.0000
59012003.05.15 04:02close2888100.001.14521.14240.000013000.0020981918.12
59022003.05.15 04:02buy2889100.001.14351.14200.0000
59032003.05.15 04:05s/l2889100.001.14201.14200.0000-15000.0020966918.12
59042003.05.15 04:05buy2890100.001.14221.14070.0000
59052003.05.15 04:31close2890100.001.14361.14070.000014000.0020980918.12
59062003.05.15 04:32buy2891100.001.14381.14230.0000
59072003.05.15 04:45close2891100.001.14511.14230.000013000.0020993918.12
59082003.05.15 04:49buy2892100.001.14451.14300.0000
59092003.05.15 05:40close2892100.001.14581.14300.000013000.0021006918.12
59102003.05.15 07:59buy2893100.001.14401.14250.0000
59112003.05.15 09:31close2893100.001.14671.14250.000027000.0021033918.12
59122003.05.15 12:02buy2894100.001.14391.14240.0000
59132003.05.15 12:04modify2894100.001.14391.14600.0000
59142003.05.15 12:04close2894100.001.14721.14600.000033000.0021066918.12
59152003.05.15 12:05buy2895100.001.14391.14240.0000
59162003.05.15 12:35close2895100.001.14651.14240.000026000.0021092918.12
59172003.05.15 16:01buy2896100.001.14131.13980.0000
59182003.05.15 16:01s/l2896100.001.13981.13980.0000-15000.0021077918.12
59192003.05.15 16:01buy2897100.001.13931.13780.0000
59202003.05.15 16:03close2897100.001.14241.13780.000031000.0021108918.12
59212003.05.15 16:03buy2898100.001.14161.14010.0000
59222003.05.15 16:03close2898100.001.14611.14010.000045000.0021153918.12
59232003.05.15 16:04buy2899100.001.14131.13980.0000
59242003.05.15 16:05s/l2899100.001.13981.13980.0000-15000.0021138918.12
59252003.05.15 16:05buy2900100.001.13891.13740.0000
59262003.05.15 16:30close2900100.001.14271.13740.000038000.0021176918.12
59272003.05.15 16:30buy2901100.001.14141.13990.0000
59282003.05.15 17:05s/l2901100.001.13991.13990.0000-15000.0021161918.12
59292003.05.15 17:05buy2902100.001.14021.13870.0000
59302003.05.15 17:20close2902100.001.14411.13870.000039000.0021200918.12
59312003.05.15 17:21buy2903100.001.14101.13950.0000
59322003.05.15 17:22close2903100.001.14351.13950.000025000.0021225918.12
59332003.05.15 17:24buy2904100.001.14101.13950.0000
59342003.05.15 17:25close2904100.001.14431.13950.000033000.0021258918.12
59352003.05.15 19:59buy2905100.001.13961.13810.0000
59362003.05.15 20:00s/l2905100.001.13811.13810.0000-15000.0021243918.12
59372003.05.16 12:56sell2906100.001.14941.15090.0000
59382003.05.16 12:57close2906100.001.14751.15090.000019000.0021262918.12
59392003.05.16 13:00sell2907100.001.14971.15120.0000
59402003.05.16 13:10s/l2907100.001.15121.15120.0000-15000.0021247918.12
59412003.05.16 13:10sell2908100.001.15121.15270.0000
59422003.05.16 13:40s/l2908100.001.15271.15270.0000-15000.0021232918.12
59432003.05.16 13:40sell2909100.001.15351.15500.0000
59442003.05.16 13:40close2909100.001.15191.15500.000016000.0021248918.12
59452003.05.16 13:40sell2910100.001.15191.15340.0000
59462003.05.16 13:41s/l2910100.001.15341.15340.0000-15000.0021233918.12
59472003.05.16 13:41sell2911100.001.15331.15480.0000
59482003.05.16 13:42s/l2911100.001.15481.15480.0000-15000.0021218918.12
59492003.05.16 13:42sell2912100.001.15451.15600.0000
59502003.05.16 13:43close2912100.001.15271.15600.000018000.0021236918.12
59512003.05.16 13:43sell2913100.001.15311.15460.0000
59522003.05.16 13:45s/l2913100.001.15461.15460.0000-15000.0021221918.12
59532003.05.16 13:45sell2914100.001.15471.15620.0000
59542003.05.16 14:11close2914100.001.15311.15620.000016000.0021237918.12
59552003.05.16 14:11sell2915100.001.15291.15440.0000
59562003.05.16 14:13s/l2915100.001.15441.15440.0000-15000.0021222918.12
59572003.05.16 14:13sell2916100.001.15421.15570.0000
59582003.05.16 14:15close2916100.001.15211.15570.000021000.0021243918.12
59592003.05.16 14:15sell2917100.001.15291.15440.0000
59602003.05.16 14:50close2917100.001.15131.15440.000016000.0021259918.12
59612003.05.16 14:50sell2918100.001.15091.15240.0000
59622003.05.16 15:15close2918100.001.14841.15240.000025000.0021284918.12
59632003.05.16 15:15sell2919100.001.14851.15000.0000
59642003.05.16 15:21s/l2919100.001.15001.15000.0000-15000.0021269918.12
59652003.05.16 15:21sell2920100.001.15011.15160.0000
59662003.05.16 15:24close2920100.001.14851.15160.000016000.0021285918.12
59672003.05.16 15:25sell2921100.001.15021.15170.0000
59682003.05.16 15:30close2921100.001.14711.15170.000031000.0021316918.12
59692003.05.16 15:31sell2922100.001.14841.14990.0000
59702003.05.16 15:32close2922100.001.14631.14990.000021000.0021337918.12
59712003.05.16 15:34sell2923100.001.14841.14990.0000
59722003.05.16 15:35close2923100.001.14611.14990.000023000.0021360918.12
59732003.05.16 15:59sell2924100.001.15451.15600.0000
59742003.05.16 17:35s/l2924100.001.15601.15600.0000-15000.0021345918.12
59752003.05.16 20:50sell2925100.001.15771.15920.0000
59762003.05.16 21:40s/l2925100.001.15921.15920.0000-15000.0021330918.12
59772003.05.16 21:40sell2926100.001.15961.16110.0000
59782003.05.16 23:07close2926100.001.15781.16110.000018000.0021348918.12
59792003.05.16 23:59sell2927100.001.15971.16120.0000
59802003.05.19 00:00s/l2927100.001.16121.16120.0000-14370.0021334548.12
59812003.05.19 00:44buy2928100.001.16511.16360.0000
59822003.05.19 00:45close2928100.001.16821.16360.000031000.0021365548.12
59832003.05.19 11:45sell2929100.001.17281.17430.0000
59842003.05.19 11:50s/l2929100.001.17431.17430.0000-15000.0021350548.12
59852003.05.19 11:50sell2930100.001.17431.17580.0000
59862003.05.19 11:59close2930100.001.17181.17580.000025000.0021375548.12
59872003.05.19 12:03buy2931100.001.16521.16370.0000
59882003.05.19 12:04close2931100.001.17131.16370.000061000.0021436548.12
59892003.05.19 12:05buy2932100.001.16411.16260.0000
59902003.05.19 12:27close2932100.001.16641.16260.000023000.0021459548.12
59912003.05.19 12:27buy2933100.001.16351.16200.0000
59922003.05.19 12:30close2933100.001.16671.16200.000032000.0021491548.12
59932003.05.19 12:31buy2934100.001.16691.16540.0000
59942003.05.19 13:11close2934100.001.16911.16540.000022000.0021513548.12
59952003.05.19 14:45buy2935100.001.16671.16520.0000
59962003.05.19 15:02s/l2935100.001.16521.16520.0000-15000.0021498548.12
59972003.05.19 15:02buy2936100.001.16511.16360.0000
59982003.05.19 15:26close2936100.001.16741.16360.000023000.0021521548.12
59992003.05.19 15:26buy2937100.001.16581.16430.0000
60002003.05.19 15:30close2937100.001.16871.16430.000029000.0021550548.12
60012003.05.19 20:10buy2938100.001.16221.16070.0000
60022003.05.19 20:15modify2938100.001.16221.16190.0000
60032003.05.19 20:31close2938100.001.16421.16190.000020000.0021570548.12
60042003.05.20 08:03buy2939100.001.16271.16120.0000
60052003.05.20 08:04modify2939100.001.16271.16190.0000
60062003.05.20 08:04close2939100.001.16551.16190.000028000.0021598548.12
60072003.05.20 08:05buy2940100.001.16271.16120.0000
60082003.05.20 08:15modify2940100.001.16271.16190.0000
60092003.05.20 08:45close2940100.001.16481.16190.000021000.0021619548.12
60102003.05.20 09:55buy2941100.001.16321.16170.0000
60112003.05.20 09:56modify2941100.001.16321.16190.0000
60122003.05.20 10:20s/l2941100.001.16191.16190.0000-13500.0021606048.12
60132003.05.20 10:20buy2942100.001.16211.16060.0000
60142003.05.20 10:37s/l2942100.001.16061.16060.0000-15000.0021591048.12
60152003.05.20 10:37buy2943100.001.16081.15930.0000
60162003.05.20 11:00modify2943100.001.16081.16190.0000
60172003.05.20 11:00close2943100.001.16421.16190.000034000.0021625048.12
60182003.05.20 11:00buy2944100.001.16281.16130.0000
60192003.05.20 11:00modify2944100.001.16281.16190.0000
60202003.05.20 11:03s/l2944100.001.16191.16190.0000-9500.0021615548.12
60212003.05.20 11:03buy2945100.001.16211.16060.0000
60222003.05.20 11:03modify2945100.001.16211.16190.0000
60232003.05.20 11:04close2945100.001.16441.16190.000023000.0021638548.12
60242003.05.20 11:59buy2946100.001.16271.16120.0000
60252003.05.20 12:00modify2946100.001.16271.16190.0000
60262003.05.20 12:15close2946100.001.16441.16190.000017000.0021655548.12
60272003.05.21 14:00buy2947100.001.16741.16590.0000
60282003.05.21 14:25close2947100.001.16931.16590.000019000.0021674548.12
60292003.05.21 14:28buy2948100.001.16751.16600.0000
60302003.05.21 14:29close2948100.001.16951.16600.000020000.0021694548.12
60312003.05.21 20:30buy2949100.001.16671.16520.0000
60322003.05.21 21:10s/l2949100.001.16521.16520.0000-15000.0021679548.12
60332003.05.21 21:10buy2950100.001.16551.16400.0000
60342003.05.21 21:35s/l2950100.001.16401.16400.0000-15000.0021664548.12
60352003.05.21 21:35buy2951100.001.16431.16280.0000
60362003.05.21 21:55s/l2951100.001.16281.16280.0000-15000.0021649548.12
60372003.05.21 21:55buy2952100.001.16301.16150.0000
60382003.05.21 21:57modify2952100.001.16301.16190.0000
60392003.05.21 22:17close2952100.001.16521.16190.000022000.0021671548.12
60402003.05.21 22:17buy2953100.001.16541.16390.0000
60412003.05.21 22:30close2953100.001.16721.16390.000018000.0021689548.12
60422003.05.21 23:59buy2954100.001.16441.16290.0000
60432003.05.22 01:53s/l2954100.001.16291.16290.0000-17610.0021671938.12
60442003.05.23 08:05sell2955100.001.17241.17390.0000
60452003.05.23 08:50close2955100.001.17021.17390.000022000.0021693938.12
60462003.05.23 09:35sell2956100.001.17341.17490.0000
60472003.05.23 09:41s/l2956100.001.17491.17490.0000-15000.0021678938.12
60482003.05.23 09:41sell2957100.001.17471.17620.0000
60492003.05.23 09:45s/l2957100.001.17621.17620.0000-15000.0021663938.12
60502003.05.23 09:45sell2958100.001.17601.17750.0000
60512003.05.23 09:45s/l2958100.001.17751.17750.0000-15000.0021648938.12
60522003.05.23 09:45sell2959100.001.17771.17920.0000
60532003.05.23 09:47close2959100.001.17551.17920.000022000.0021670938.12
60542003.05.23 09:47sell2960100.001.17481.17630.0000
60552003.05.23 09:48s/l2960100.001.17631.17630.0000-15000.0021655938.12
60562003.05.23 09:48sell2961100.001.17611.17760.0000
60572003.05.23 09:48s/l2961100.001.17761.17760.0000-15000.0021640938.12
60582003.05.23 09:48sell2962100.001.17771.17920.0000
60592003.05.23 09:50s/l2962100.001.17921.17920.0000-15000.0021625938.12
60602003.05.23 09:50sell2963100.001.17961.18110.0000
60612003.05.23 10:30close2963100.001.17701.18110.000026000.0021651938.12
60622003.05.23 10:30sell2964100.001.17771.17920.0000
60632003.05.23 10:36s/l2964100.001.17921.17920.0000-15000.0021636938.12
60642003.05.23 10:36sell2965100.001.17911.18060.0000
60652003.05.23 10:45s/l2965100.001.18061.18060.0000-15000.0021621938.12
60662003.05.23 10:45sell2966100.001.18061.18210.0000
60672003.05.23 11:15close2966100.001.17771.18210.000029000.0021650938.12
60682003.05.23 11:15sell2967100.001.17751.17900.0000
60692003.05.23 11:30s/l2967100.001.17901.17900.0000-15000.0021635938.12
60702003.05.23 11:30sell2968100.001.17901.18050.0000
60712003.05.23 13:40s/l2968100.001.18051.18050.0000-15000.0021620938.12
60722003.05.27 04:05buy2969100.001.18411.18260.0000
60732003.05.27 04:11s/l2969100.001.18261.18260.0000-15000.0021605938.12
60742003.05.27 04:11buy2970100.001.18271.18120.0000
60752003.05.27 04:38close2970100.001.18471.18120.000020000.0021625938.12
60762003.05.27 04:39buy2971100.001.18351.18200.0000
60772003.05.27 04:45close2971100.001.18601.18200.000025000.0021650938.12
60782003.05.27 07:05sell2972100.001.19011.19160.0000
60792003.05.27 07:40s/l2972100.001.19161.19160.0000-15000.0021635938.12
60802003.05.27 07:40sell2973100.001.19151.19300.0000
60812003.05.27 07:59close2973100.001.18401.19300.000075000.0021710938.12
60822003.05.27 10:05sell2974100.001.18871.19020.0000
60832003.05.27 11:05s/l2974100.001.19021.19020.0000-15000.0021695938.12
60842003.05.27 11:05sell2975100.001.19021.19170.0000
60852003.05.27 11:40s/l2975100.001.19171.19170.0000-15000.0021680938.12
60862003.05.27 11:40sell2976100.001.19141.19290.0000
60872003.05.27 12:05close2976100.001.18941.19290.000020000.0021700938.12
60882003.05.27 16:01buy2977100.001.18711.18560.0000
60892003.05.27 16:03s/l2977100.001.18561.18560.0000-15000.0021685938.12
60902003.05.27 16:03buy2978100.001.18591.18440.0000
60912003.05.27 16:04close2978100.001.19091.18440.000050000.0021735938.12
60922003.05.27 16:05buy2979100.001.18501.18350.0000
60932003.05.27 16:20close2979100.001.18741.18350.000024000.0021759938.12
60942003.05.27 16:20buy2980100.001.18591.18440.0000
60952003.05.27 16:30close2980100.001.18811.18440.000022000.0021781938.12
60962003.05.27 19:59buy2981100.001.18761.18610.0000
60972003.05.27 20:00s/l2981100.001.18611.18610.0000-15000.0021766938.12
60982003.05.27 20:01buy2982100.001.18361.18210.0000
60992003.05.27 20:02modify2982100.001.18361.18280.0000
61002003.05.27 20:05s/l2982100.001.18281.18280.0000-8214.2921758723.83
61012003.05.27 20:05buy2983100.001.18141.17990.0000
61022003.05.27 20:25close2983100.001.18361.17990.000022000.0021780723.83
61032003.05.27 20:25buy2984100.001.18331.18180.0000
61042003.05.27 20:30modify2984100.001.18331.18280.0000
61052003.05.27 20:41close2984100.001.18521.18280.000019000.0021799723.83
61062003.05.27 23:59buy2985100.001.18171.18020.0000
61072003.05.28 04:19close2985100.001.18321.18020.000014130.0021813853.83
61082003.05.28 12:01buy2986100.001.17301.17150.0000
61092003.05.28 12:01s/l2986100.001.17151.17150.0000-15000.0021798853.83
61102003.05.28 12:01buy2987100.001.17141.16990.0000
61112003.05.28 12:02close2987100.001.17771.16990.000063000.0021861853.83
61122003.05.28 12:05buy2988100.001.17091.16940.0000
61132003.05.28 12:11close2988100.001.17321.16940.000023000.0021884853.83
61142003.05.28 12:11buy2989100.001.17361.17210.0000
61152003.05.28 12:11s/l2989100.001.17211.17210.0000-15000.0021869853.83
61162003.05.28 12:11buy2990100.001.17201.17050.0000
61172003.05.28 13:25close2990100.001.17431.17050.000023000.0021892853.83
61182003.05.28 13:35buy2991100.001.17341.17190.0000
61192003.05.28 14:21close2991100.001.17561.17190.000022000.0021914853.83
61202003.05.28 14:22buy2992100.001.17371.17220.0000
61212003.05.28 14:30close2992100.001.17601.17220.000023000.0021937853.83
61222003.05.29 06:45sell2993100.001.17671.17820.0000
61232003.05.29 07:43close2993100.001.17521.17820.000015000.0021952853.83
61242003.05.29 08:05buy2994100.001.17101.16950.0000
61252003.05.29 08:26s/l2994100.001.16951.16950.0000-15000.0021937853.83
61262003.05.29 08:26buy2995100.001.16981.16830.0000
61272003.05.29 09:06close2995100.001.17211.16830.000023000.0021960853.83
61282003.05.29 09:08buy2996100.001.17191.17040.0000
61292003.05.29 09:10s/l2996100.001.17041.17040.0000-15000.0021945853.83
61302003.05.29 09:10buy2997100.001.17031.16880.0000
61312003.05.29 09:57close2997100.001.17271.16880.000024000.0021969853.83
61322003.05.29 09:57buy2998100.001.17161.17010.0000
61332003.05.29 09:57s/l2998100.001.17011.17010.0000-15000.0021954853.83
61342003.05.29 09:57buy2999100.001.17021.16870.0000
61352003.05.29 10:00close2999100.001.17371.16870.000035000.0021989853.83
61362003.05.29 11:59buy3000100.001.17161.17010.0000
61372003.05.29 13:50close3000100.001.17461.17010.000030000.0022019853.83
61382003.05.29 14:00sell3001100.001.17661.17810.0000
61392003.05.29 14:30s/l3001100.001.17811.17810.0000-15000.0022004853.83
61402003.05.29 14:30sell3002100.001.17801.17950.0000
61412003.05.29 14:55s/l3002100.001.17951.17950.0000-15000.0021989853.83
61422003.05.29 14:55sell3003100.001.17951.18100.0000
61432003.05.29 15:10close3003100.001.17691.18100.000026000.0022015853.83
61442003.05.29 15:10sell3004100.001.17671.17820.0000
61452003.05.29 15:21s/l3004100.001.17821.17820.0000-15000.0022000853.83
61462003.05.29 15:21sell3005100.001.17801.17950.0000
61472003.05.29 15:25close3005100.001.17561.17950.000024000.0022024853.83
61482003.05.29 15:59sell3006100.001.17701.17850.0000
61492003.05.29 16:05s/l3006100.001.17851.17850.0000-15000.0022009853.83
61502003.05.29 17:45sell3007100.001.18441.18590.0000
61512003.05.29 17:45close3007100.001.18211.18590.000023000.0022032853.83
61522003.05.29 17:46sell3008100.001.18281.18430.0000
61532003.05.29 17:47s/l3008100.001.18431.18430.0000-15000.0022017853.83
61542003.05.29 17:47sell3009100.001.18421.18570.0000
61552003.05.29 17:47close3009100.001.18211.18570.000021000.0022038853.83
61562003.05.29 17:50sell3010100.001.18501.18650.0000
61572003.05.29 17:56s/l3010100.001.18651.18650.0000-15000.0022023853.83
61582003.05.29 17:56sell3011100.001.18631.18780.0000
61592003.05.29 18:25s/l3011100.001.18781.18780.0000-15000.0022008853.83
61602003.05.29 18:25sell3012100.001.18751.18900.0000
61612003.05.29 18:25s/l3012100.001.18901.18900.0000-15000.0021993853.83
61622003.05.29 18:25sell3013100.001.18871.19020.0000
61632003.05.29 18:50s/l3013100.001.19021.19020.0000-15000.0021978853.83
61642003.05.29 18:50sell3014100.001.19031.19180.0000
61652003.05.29 19:00close3014100.001.18771.19180.000026000.0022004853.83
61662003.05.29 19:00sell3015100.001.18751.18900.0000
61672003.05.29 19:01s/l3015100.001.18901.18900.0000-15000.0021989853.83
61682003.05.29 19:01sell3016100.001.18891.19040.0000
61692003.05.29 19:03close3016100.001.18701.19040.000019000.0022008853.83
61702003.05.29 19:03sell3017100.001.18681.18830.0000
61712003.05.29 19:20close3017100.001.18461.18830.000022000.0022030853.83
61722003.05.29 19:20sell3018100.001.18451.18600.0000
61732003.05.29 19:36close3018100.001.18261.18600.000019000.0022049853.83
61742003.05.29 19:36sell3019100.001.18241.18390.0000
61752003.05.29 19:46s/l3019100.001.18391.18390.0000-15000.0022034853.83
61762003.05.29 19:46sell3020100.001.18361.18510.0000
61772003.05.29 19:47close3020100.001.18161.18510.000020000.0022054853.83
61782003.05.29 19:48sell3021100.001.18241.18390.0000
61792003.05.29 19:48s/l3021100.001.18391.18390.0000-15000.0022039853.83
61802003.05.29 19:48sell3022100.001.18361.18510.0000
61812003.05.29 19:50close3022100.001.18131.18510.000023000.0022062853.83
61822003.05.29 19:50sell3023100.001.18241.18390.0000
61832003.05.29 19:59s/l3023100.001.18391.18390.0000-15000.0022047853.83
61842003.05.29 19:59sell3024100.001.18901.19050.0000
61852003.05.29 20:05close3024100.001.18651.19050.000025000.0022072853.83
61862003.05.30 03:59buy3025100.001.18801.18650.0000
61872003.05.30 04:05s/l3025100.001.18651.18650.0000-15000.0022057853.83
61882003.05.30 08:02buy3026100.001.18381.18230.0000
61892003.05.30 08:02modify3026100.001.18381.18280.0000
61902003.05.30 08:03close3026100.001.18571.18280.000019000.0022076853.83
61912003.05.30 08:03buy3027100.001.18371.18220.0000
61922003.05.30 08:04modify3027100.001.18371.18280.0000
61932003.05.30 08:04close3027100.001.18681.18280.000031000.0022107853.83
61942003.05.30 08:05buy3028100.001.18361.18210.0000
61952003.05.30 08:06modify3028100.001.18361.18280.0000
61962003.05.30 08:40s/l3028100.001.18281.18280.0000-8214.2922099639.54
61972003.05.30 08:40buy3029100.001.18301.18150.0000
61982003.05.30 08:42modify3029100.001.18301.18280.0000
61992003.05.30 08:44s/l3029100.001.18281.18280.0000-2214.2922097425.25
62002003.05.30 08:44buy3030100.001.18301.18150.0000
62012003.05.30 09:01modify3030100.001.18301.18280.0000
62022003.05.30 09:26close3030100.001.18551.18280.000025000.0022122425.25
62032003.05.30 11:59buy3031100.001.18491.18340.0000
62042003.05.30 12:01s/l3031100.001.18341.18340.0000-15000.0022107425.25
62052003.05.30 12:05buy3032100.001.18061.17910.0000
62062003.05.30 13:31close3032100.001.18281.17910.000022000.0022129425.25
62072003.06.02 04:15buy3033100.001.16801.16650.0000
62082003.06.02 04:15s/l3033100.001.16651.16650.0000-15000.0022114425.25
62092003.06.02 04:15buy3034100.001.16631.16480.0000
62102003.06.02 04:18close3034100.001.16821.16480.000019000.0022133425.25
62112003.06.02 04:18buy3035100.001.16821.16670.0000
62122003.06.02 04:19s/l3035100.001.16671.16670.0000-15000.0022118425.25
62132003.06.02 04:19buy3036100.001.16691.16540.0000
62142003.06.02 04:20s/l3036100.001.16541.16540.0000-15000.0022103425.25
62152003.06.02 04:20buy3037100.001.16571.16420.0000
62162003.06.02 04:40close3037100.001.16731.16420.000016000.0022119425.25
62172003.06.02 04:40buy3038100.001.16771.16620.0000
62182003.06.02 05:00s/l3038100.001.16621.16620.0000-15000.0022104425.25
62192003.06.02 05:00buy3039100.001.16611.16460.0000
62202003.06.02 05:01close3039100.001.16841.16460.000023000.0022127425.25
62212003.06.02 05:03buy3040100.001.16791.16640.0000
62222003.06.02 05:04close3040100.001.17001.16640.000021000.0022148425.25
62232003.06.02 07:05buy3041100.001.16811.16660.0000
62242003.06.02 07:07close3041100.001.16971.16660.000016000.0022164425.25
62252003.06.02 16:55sell3042100.001.17331.17480.0000
62262003.06.02 17:25s/l3042100.001.17481.17480.0000-15000.0022149425.25
62272003.06.02 17:25sell3043100.001.17461.17610.0000
62282003.06.02 17:35s/l3043100.001.17611.17610.0000-15000.0022134425.25
62292003.06.02 17:35sell3044100.001.17591.17740.0000
62302003.06.02 17:47close3044100.001.17391.17740.000020000.0022154425.25
62312003.06.02 17:47sell3045100.001.17371.17520.0000
62322003.06.02 17:48s/l3045100.001.17521.17520.0000-15000.0022139425.25
62332003.06.02 17:48sell3046100.001.17521.17670.0000
62342003.06.02 17:50s/l3046100.001.17671.17670.0000-15000.0022124425.25
62352003.06.02 17:50sell3047100.001.17701.17850.0000
62362003.06.02 18:00close3047100.001.17491.17850.000021000.0022145425.25
62372003.06.02 18:00sell3048100.001.17471.17620.0000
62382003.06.02 18:02s/l3048100.001.17621.17620.0000-15000.0022130425.25
62392003.06.02 18:02sell3049100.001.17601.17750.0000
62402003.06.02 18:05close3049100.001.17361.17750.000024000.0022154425.25
62412003.06.02 18:05sell3050100.001.17341.17490.0000
62422003.06.02 18:15s/l3050100.001.17491.17490.0000-15000.0022139425.25
62432003.06.02 18:15sell3051100.001.17461.17610.0000
62442003.06.02 18:20close3051100.001.17211.17610.000025000.0022164425.25
62452003.06.02 18:55sell3052100.001.17331.17480.0000
62462003.06.02 18:55s/l3052100.001.17481.17480.0000-15000.0022149425.25
62472003.06.02 18:55sell3053100.001.17471.17620.0000
62482003.06.02 18:56close3053100.001.17251.17620.000022000.0022171425.25
62492003.06.02 18:57sell3054100.001.17501.17650.0000
62502003.06.02 18:57close3054100.001.17201.17650.000030000.0022201425.25
62512003.06.02 18:58sell3055100.001.17331.17480.0000
62522003.06.02 18:59s/l3055100.001.17481.17480.0000-15000.0022186425.25
62532003.06.02 18:59sell3056100.001.17471.17620.0000
62542003.06.02 19:00s/l3056100.001.17621.17620.0000-15000.0022171425.25
62552003.06.02 19:00sell3057100.001.17651.17800.0000
62562003.06.02 19:20close3057100.001.17391.17800.000026000.0022197425.25
62572003.06.02 19:20sell3058100.001.17391.17540.0000
62582003.06.02 19:35close3058100.001.17191.17540.000020000.0022217425.25
62592003.06.02 19:59sell3059100.001.17571.17720.0000
62602003.06.02 21:41s/l3059100.001.17721.17720.0000-15000.0022202425.25
62612003.06.03 19:25buy3060100.001.16881.16730.0000
62622003.06.03 19:59close3060100.001.17481.16730.000060000.0022262425.25
62632003.06.04 21:19buy3061100.001.16641.16490.0000
62642003.06.04 21:45s/l3061100.001.16491.16490.0000-15000.0022247425.25
62652003.06.04 21:45buy3062100.001.16471.16320.0000
62662003.06.04 21:50close3062100.001.16671.16320.000020000.0022267425.25
62672003.06.04 21:51buy3063100.001.16611.16460.0000
62682003.06.04 21:52s/l3063100.001.16461.16460.0000-15000.0022252425.25
62692003.06.04 21:52buy3064100.001.16471.16320.0000
62702003.06.04 21:53close3064100.001.16701.16320.000023000.0022275425.25
62712003.06.04 21:53buy3065100.001.16601.16450.0000
62722003.06.04 21:54s/l3065100.001.16451.16450.0000-15000.0022260425.25
62732003.06.04 21:54buy3066100.001.16471.16320.0000
62742003.06.04 21:55close3066100.001.16971.16320.000050000.0022310425.25
62752003.06.04 22:31buy3067100.001.16641.16490.0000
62762003.06.04 22:35s/l3067100.001.16491.16490.0000-15000.0022295425.25
62772003.06.04 22:35buy3068100.001.16451.16300.0000
62782003.06.04 23:00close3068100.001.16691.16300.000024000.0022319425.25
62792003.06.04 23:02buy3069100.001.16631.16480.0000
62802003.06.04 23:05s/l3069100.001.16481.16480.0000-15000.0022304425.25
62812003.06.04 23:05buy3070100.001.16501.16350.0000
62822003.06.05 02:32s/l3070100.001.16351.16350.0000-17610.0022286815.25
62832003.06.05 12:05sell3071100.001.18361.18510.0000
62842003.06.05 12:20close3071100.001.18131.18510.000023000.0022309815.25
62852003.06.05 12:20sell3072100.001.17871.18020.0000
62862003.06.05 12:21s/l3072100.001.18021.18020.0000-15000.0022294815.25
62872003.06.05 12:21sell3073100.001.18151.18300.0000
62882003.06.05 12:21close3073100.001.17911.18300.000024000.0022318815.25
62892003.06.05 12:21sell3074100.001.17981.18130.0000
62902003.06.05 12:22s/l3074100.001.18131.18130.0000-15000.0022303815.25
62912003.06.05 12:22sell3075100.001.18181.18330.0000
62922003.06.05 12:22close3075100.001.17901.18330.000028000.0022331815.25
62932003.06.05 12:22sell3076100.001.17911.18060.0000
62942003.06.05 12:23s/l3076100.001.18061.18060.0000-15000.0022316815.25
62952003.06.05 12:23sell3077100.001.18151.18300.0000
62962003.06.05 12:24close3077100.001.17911.18300.000024000.0022340815.25
62972003.06.05 12:24sell3078100.001.17981.18130.0000
62982003.06.05 12:24s/l3078100.001.18131.18130.0000-15000.0022325815.25
62992003.06.05 12:24sell3079100.001.18181.18330.0000
63002003.06.05 12:25s/l3079100.001.18331.18330.0000-15000.0022310815.25
63012003.06.05 12:25sell3080100.001.18561.18710.0000
63022003.06.05 12:35close3080100.001.18321.18710.000024000.0022334815.25
63032003.06.05 12:35sell3081100.001.18261.18410.0000
63042003.06.05 12:35s/l3081100.001.18411.18410.0000-15000.0022319815.25
63052003.06.05 12:35sell3082100.001.18411.18560.0000
63062003.06.05 12:35s/l3082100.001.18561.18560.0000-15000.0022304815.25
63072003.06.05 12:35sell3083100.001.18571.18720.0000
63082003.06.05 12:36close3083100.001.18341.18720.000023000.0022327815.25
63092003.06.05 12:36sell3084100.001.18341.18490.0000
63102003.06.05 12:37s/l3084100.001.18491.18490.0000-15000.0022312815.25
63112003.06.05 12:37sell3085100.001.18461.18610.0000
63122003.06.05 12:38s/l3085100.001.18611.18610.0000-15000.0022297815.25
63132003.06.05 12:38sell3086100.001.18601.18750.0000
63142003.06.05 12:39close3086100.001.18341.18750.000026000.0022323815.25
63152003.06.05 12:39sell3087100.001.18341.18490.0000
63162003.06.05 12:40close3087100.001.17971.18490.000037000.0022360815.25
63172003.06.05 12:40sell3088100.001.17951.18100.0000
63182003.06.05 12:45s/l3088100.001.18101.18100.0000-15000.0022345815.25
63192003.06.05 12:45sell3089100.001.18071.18220.0000
63202003.06.05 12:50s/l3089100.001.18221.18220.0000-15000.0022330815.25
63212003.06.05 12:50sell3090100.001.18401.18550.0000
63222003.06.05 12:50close3090100.001.18141.18550.000026000.0022356815.25
63232003.06.05 12:50sell3091100.001.18131.18280.0000
63242003.06.05 12:50s/l3091100.001.18281.18280.0000-15000.0022341815.25
63252003.06.05 12:50sell3092100.001.18271.18420.0000
63262003.06.05 12:51s/l3092100.001.18421.18420.0000-15000.0022326815.25
63272003.06.05 12:51sell3093100.001.18421.18570.0000
63282003.06.05 12:52close3093100.001.18141.18570.000028000.0022354815.25
63292003.06.05 12:52sell3094100.001.18131.18280.0000
63302003.06.05 12:53s/l3094100.001.18281.18280.0000-15000.0022339815.25
63312003.06.05 12:53sell3095100.001.18271.18420.0000
63322003.06.05 12:54s/l3095100.001.18421.18420.0000-15000.0022324815.25
63332003.06.05 12:54sell3096100.001.18421.18570.0000
63342003.06.05 12:55close3096100.001.17731.18570.000069000.0022393815.25
63352003.06.05 12:55sell3097100.001.17781.17930.0000
63362003.06.05 13:00close3097100.001.17531.17930.000025000.0022418815.25
63372003.06.05 13:00sell3098100.001.17471.17620.0000
63382003.06.05 13:05s/l3098100.001.17621.17620.0000-15000.0022403815.25
63392003.06.05 13:05sell3099100.001.17601.17750.0000
63402003.06.05 13:15close3099100.001.17371.17750.000023000.0022426815.25
63412003.06.05 13:20sell3100100.001.17591.17740.0000
63422003.06.05 13:20s/l3100100.001.17741.17740.0000-15000.0022411815.25
63432003.06.05 13:20sell3101100.001.17711.17860.0000
63442003.06.05 13:21s/l3101100.001.17861.17860.0000-15000.0022396815.25
63452003.06.05 13:21sell3102100.001.17861.18010.0000
63462003.06.05 13:21close3102100.001.17581.18010.000028000.0022424815.25
63472003.06.05 13:21sell3103100.001.17571.17720.0000
63482003.06.05 13:22s/l3103100.001.17721.17720.0000-15000.0022409815.25
63492003.06.05 13:22sell3104100.001.17711.17860.0000
63502003.06.05 13:24s/l3104100.001.17861.17860.0000-15000.0022394815.25
63512003.06.05 13:24sell3105100.001.17861.18010.0000
63522003.06.05 13:24close3105100.001.17581.18010.000028000.0022422815.25
63532003.06.05 13:24sell3106100.001.17571.17720.0000
63542003.06.05 13:25close3106100.001.17261.17720.000031000.0022453815.25
63552003.06.05 13:30sell3107100.001.17631.17780.0000
63562003.06.05 13:30s/l3107100.001.17781.17780.0000-15000.0022438815.25
63572003.06.05 13:30sell3108100.001.17761.17910.0000
63582003.06.05 13:30close3108100.001.17461.17910.000030000.0022468815.25
63592003.06.05 13:30sell3109100.001.17781.17930.0000
63602003.06.05 13:31close3109100.001.17451.17930.000033000.0022501815.25
63612003.06.05 13:32sell3110100.001.17721.17870.0000
63622003.06.05 13:32close3110100.001.17461.17870.000026000.0022527815.25
63632003.06.05 13:33sell3111100.001.17781.17930.0000
63642003.06.05 13:33close3111100.001.17451.17930.000033000.0022560815.25
63652003.06.05 13:35sell3112100.001.18481.18630.0000
63662003.06.05 13:40s/l3112100.001.18631.18630.0000-15000.0022545815.25
63672003.06.05 13:40sell3113100.001.18611.18760.0000
63682003.06.05 13:51close3113100.001.18381.18760.000023000.0022568815.25
63692003.06.05 13:51sell3114100.001.18361.18510.0000
63702003.06.05 13:52s/l3114100.001.18511.18510.0000-15000.0022553815.25
63712003.06.05 13:52sell3115100.001.18481.18630.0000
63722003.06.05 13:55close3115100.001.18201.18630.000028000.0022581815.25
63732003.06.05 13:55sell3116100.001.18201.18350.0000
63742003.06.05 13:55s/l3116100.001.18351.18350.0000-15000.0022566815.25
63752003.06.05 13:55sell3117100.001.18321.18470.0000
63762003.06.05 14:00close3117100.001.17941.18470.000038000.0022604815.25
63772003.06.05 14:00sell3118100.001.17871.18020.0000
63782003.06.05 14:00s/l3118100.001.18021.18020.0000-15000.0022589815.25
63792003.06.05 14:00sell3119100.001.18031.18180.0000
63802003.06.05 14:10close3119100.001.17691.18180.000034000.0022623815.25
63812003.06.05 14:10sell3120100.001.17811.17960.0000
63822003.06.05 14:10close3120100.001.17581.17960.000023000.0022646815.25
63832003.06.05 14:10sell3121100.001.17601.17750.0000
63842003.06.05 14:10s/l3121100.001.17751.17750.0000-15000.0022631815.25
63852003.06.05 14:10sell3122100.001.17721.17870.0000
63862003.06.05 14:10s/l3122100.001.17871.17870.0000-15000.0022616815.25
63872003.06.05 14:10sell3123100.001.17891.18040.0000
63882003.06.05 14:11close3123100.001.17641.18040.000025000.0022641815.25
63892003.06.05 14:11sell3124100.001.17631.17780.0000
63902003.06.05 14:12s/l3124100.001.17781.17780.0000-15000.0022626815.25
63912003.06.05 14:12sell3125100.001.17771.17920.0000
63922003.06.05 14:13s/l3125100.001.17921.17920.0000-15000.0022611815.25
63932003.06.05 14:13sell3126100.001.17891.18040.0000
63942003.06.05 14:14close3126100.001.17641.18040.000025000.0022636815.25
63952003.06.05 14:14sell3127100.001.17631.17780.0000
63962003.06.05 14:15close3127100.001.17231.17780.000040000.0022676815.25
63972003.06.05 14:20sell3128100.001.17471.17620.0000
63982003.06.05 14:25close3128100.001.17081.17620.000039000.0022715815.25
63992003.06.05 14:35sell3129100.001.17541.17690.0000
64002003.06.05 14:40s/l3129100.001.17691.17690.0000-15000.0022700815.25
64012003.06.05 14:40sell3130100.001.17811.17960.0000
64022003.06.05 14:45close3130100.001.17381.17960.000043000.0022743815.25
64032003.06.05 14:50sell3131100.001.17531.17680.0000
64042003.06.05 14:51s/l3131100.001.17681.17680.0000-15000.0022728815.25
64052003.06.05 14:51sell3132100.001.17661.17810.0000
64062003.06.05 14:55close3132100.001.17381.17810.000028000.0022756815.25
64072003.06.05 15:05sell3133100.001.17481.17630.0000
64082003.06.05 15:20close3133100.001.17241.17630.000024000.0022780815.25
64092003.06.05 15:59sell3134100.001.18271.18420.0000
64102003.06.05 16:05s/l3134100.001.18421.18420.0000-15000.0022765815.25
64112003.06.06 09:10sell3135100.001.18791.18940.0000
64122003.06.06 09:45close3135100.001.18541.18940.000025000.0022790815.25
64132003.06.06 11:15buy3136100.001.18221.18070.0000
64142003.06.06 11:35modify3136100.001.18221.18280.0000
64152003.06.06 11:35close3136100.001.18641.18280.000042000.0022832815.25
64162003.06.06 12:25buy3137100.001.17821.17670.0000
64172003.06.06 12:33s/l3137100.001.17671.17670.0000-15000.0022817815.25
64182003.06.06 12:33buy3138100.001.17661.17510.0000
64192003.06.06 12:50close3138100.001.17921.17510.000026000.0022843815.25
64202003.06.06 12:50buy3139100.001.17971.17820.0000
64212003.06.06 12:51s/l3139100.001.17821.17820.0000-15000.0022828815.25
64222003.06.06 12:51buy3140100.001.17811.17660.0000
64232003.06.06 12:58s/l3140100.001.17661.17660.0000-15000.0022813815.25
64242003.06.06 12:58buy3141100.001.17451.17300.0000
64252003.06.06 13:00close3141100.001.17731.17300.000028000.0022841815.25
64262003.06.06 13:00buy3142100.001.17451.17300.0000
64272003.06.06 13:01close3142100.001.17731.17300.000028000.0022869815.25
64282003.06.06 13:01buy3143100.001.17691.17540.0000
64292003.06.06 13:01s/l3143100.001.17541.17540.0000-15000.0022854815.25
64302003.06.06 13:01buy3144100.001.17521.17370.0000
64312003.06.06 13:05modify3144100.001.17521.18280.0000
64322003.06.06 13:05close3144100.001.18401.18280.000088000.0022942815.25
64332003.06.06 13:40buy3145100.001.17791.17640.0000
64342003.06.06 13:40close3145100.001.18061.17640.000027000.0022969815.25
64352003.06.06 13:40buy3146100.001.17981.17830.0000
64362003.06.06 13:41s/l3146100.001.17831.17830.0000-15000.0022954815.25
64372003.06.06 13:41buy3147100.001.17851.17700.0000
64382003.06.06 13:43close3147100.001.18121.17700.000027000.0022981815.25
64392003.06.06 13:48buy3148100.001.17421.17270.0000
64402003.06.06 13:50close3148100.001.17691.17270.000027000.0023008815.25
64412003.06.06 13:50buy3149100.001.17781.17630.0000
64422003.06.06 13:50s/l3149100.001.17631.17630.0000-15000.0022993815.25
64432003.06.06 13:50buy3150100.001.17611.17460.0000
64442003.06.06 13:55s/l3150100.001.17461.17460.0000-15000.0022978815.25
64452003.06.06 13:55buy3151100.001.17301.17150.0000
64462003.06.06 14:05close3151100.001.17661.17150.000036000.0023014815.25
64472003.06.06 14:05buy3152100.001.17641.17490.0000
64482003.06.06 14:10close3152100.001.17911.17490.000027000.0023041815.25
64492003.06.06 14:10buy3153100.001.17951.17800.0000
64502003.06.06 14:11s/l3153100.001.17801.17800.0000-15000.0023026815.25
64512003.06.06 14:11buy3154100.001.17821.17670.0000
64522003.06.06 14:15s/l3154100.001.17671.17670.0000-15000.0023011815.25
64532003.06.06 14:15buy3155100.001.17541.17390.0000
64542003.06.06 14:15s/l3155100.001.17391.17390.0000-15000.0022996815.25
64552003.06.06 14:15buy3156100.001.17401.17250.0000
64562003.06.06 14:20close3156100.001.17721.17250.000032000.0023028815.25
64572003.06.06 14:20buy3157100.001.17781.17630.0000
64582003.06.06 14:25s/l3157100.001.17631.17630.0000-15000.0023013815.25
64592003.06.06 14:25buy3158100.001.17541.17390.0000
64602003.06.06 14:50s/l3158100.001.17391.17390.0000-15000.0022998815.25
64612003.06.06 14:50buy3159100.001.17421.17270.0000
64622003.06.06 15:10s/l3159100.001.17271.17270.0000-15000.0022983815.25
64632003.06.06 15:10buy3160100.001.17031.16880.0000
64642003.06.06 15:30close3160100.001.18051.16880.0000102000.0023085815.25
64652003.06.06 15:30buy3161100.001.17961.17810.0000
64662003.06.06 15:35close3161100.001.18221.17810.000026000.0023111815.25
64672003.06.06 15:59buy3162100.001.17301.17150.0000
64682003.06.06 16:20s/l3162100.001.17151.17150.0000-15000.0023096815.25
64692003.06.09 02:55buy3163100.001.16591.16440.0000
64702003.06.09 03:15close3163100.001.16951.16440.000036000.0023132815.25
64712003.06.09 08:45sell3164100.001.17481.17630.0000
64722003.06.09 09:05close3164100.001.17231.17630.000025000.0023157815.25
64732003.06.09 11:30sell3165100.001.17481.17630.0000
64742003.06.09 11:30close3165100.001.17231.17630.000025000.0023182815.25
64752003.06.09 11:34sell3166100.001.17481.17630.0000
64762003.06.09 11:34close3166100.001.17231.17630.000025000.0023207815.25
64772003.06.09 12:36sell3167100.001.17901.18050.0000
64782003.06.09 13:00close3167100.001.17591.18050.000031000.0023238815.25
64792003.06.10 18:55buy3168100.001.16851.16700.0000
64802003.06.10 22:09s/l3168100.001.16701.16700.0000-15000.0023223815.25
64812003.06.11 14:05sell3169100.001.17851.18000.0000
64822003.06.11 14:30close3169100.001.17431.18000.000042000.0023265815.25
64832003.06.12 17:25sell3170100.001.17711.17860.0000
64842003.06.12 18:00close3170100.001.17421.17860.000029000.0023294815.25
64852003.06.13 12:56buy3171100.001.17551.17400.0000
64862003.06.13 12:57s/l3171100.001.17401.17400.0000-15000.0023279815.25
64872003.06.16 04:23buy3172100.001.18651.18500.0000
64882003.06.16 04:35close3172100.001.18841.18500.000019000.0023298815.25
64892003.06.16 11:47sell3173100.001.19301.19450.0000
64902003.06.16 11:59close3173100.001.18971.19450.000033000.0023331815.25
64912003.06.16 12:10buy3174100.001.18431.18280.0000
64922003.06.16 12:27close3174100.001.18771.18280.000034000.0023365815.25
64932003.06.16 16:00buy3175100.001.18431.18280.0000
64942003.06.16 16:05s/l3175100.001.18281.18280.0000-15000.0023350815.25
64952003.06.16 16:05buy3176100.001.18261.18110.0000
64962003.06.16 16:20modify3176100.001.18261.18280.0000
64972003.06.16 16:21close3176100.001.18511.18280.000025000.0023375815.25
64982003.06.16 16:55buy3177100.001.18431.18280.0000
64992003.06.16 18:13s/l3177100.001.18281.18280.0000-15000.0023360815.25
65002003.06.16 23:59buy3178100.001.18251.18100.0000
65012003.06.17 00:20modify3178100.001.18251.18280.0000
65022003.06.17 00:40s/l3178100.001.18281.18280.00001915.7123362730.96
65032003.06.17 20:35buy3179100.001.17811.17660.0000
65042003.06.17 22:11close3179100.001.17981.17660.000017000.0023379730.96
65052003.06.18 16:05buy3180100.001.16751.16600.0000
65062003.06.18 18:25close3180100.001.17041.16600.000029000.0023408730.96
65072003.06.19 17:46sell3181100.001.16931.17080.0000
65082003.06.19 17:55s/l3181100.001.17081.17080.0000-15000.0023393730.96
65092003.06.19 17:55sell3182100.001.17151.17300.0000
65102003.06.19 17:56close3182100.001.16851.17300.000030000.0023423730.96
65112003.06.19 17:56sell3183100.001.16951.17100.0000
65122003.06.19 17:58s/l3183100.001.17101.17100.0000-15000.0023408730.96
65132003.06.19 17:58sell3184100.001.17151.17300.0000
65142003.06.19 17:59close3184100.001.16851.17300.000030000.0023438730.96
65152003.06.19 18:00sell3185100.001.17341.17490.0000
65162003.06.19 18:55close3185100.001.16981.17490.000036000.0023474730.96
65172003.06.19 18:55sell3186100.001.16961.17110.0000
65182003.06.19 19:00s/l3186100.001.17111.17110.0000-15000.0023459730.96
65192003.06.19 19:00sell3187100.001.17111.17260.0000
65202003.06.19 19:15close3187100.001.16871.17260.000024000.0023483730.96
65212003.06.19 19:15sell3188100.001.16951.17100.0000
65222003.06.19 19:16s/l3188100.001.17101.17100.0000-15000.0023468730.96
65232003.06.19 19:16sell3189100.001.17081.17230.0000
65242003.06.19 19:20close3189100.001.16721.17230.000036000.0023504730.96
65252003.06.19 19:59sell3190100.001.17321.17470.0000
65262003.06.20 00:30close3190100.001.17071.17470.000025630.0023530360.96
65272003.06.20 16:01buy3191100.001.15911.15760.0000
65282003.06.20 16:01close3191100.001.16231.15760.000032000.0023562360.96
65292003.06.20 16:03buy3192100.001.15911.15760.0000
65302003.06.20 16:03close3192100.001.16231.15760.000032000.0023594360.96
65312003.06.20 16:10buy3193100.001.15711.15560.0000
65322003.06.20 16:25close3193100.001.16031.15560.000032000.0023626360.96
65332003.06.20 16:55buy3194100.001.15921.15770.0000
65342003.06.20 17:25close3194100.001.16221.15770.000030000.0023656360.96
65352003.06.20 18:50buy3195100.001.15901.15750.0000
65362003.06.20 19:01s/l3195100.001.15751.15750.0000-15000.0023641360.96
65372003.06.20 19:01buy3196100.001.15761.15610.0000
65382003.06.20 19:10s/l3196100.001.15611.15610.0000-15000.0023626360.96
65392003.06.20 19:10buy3197100.001.15641.15490.0000
65402003.06.20 19:40close3197100.001.15941.15490.000030000.0023656360.96
65412003.06.20 19:41buy3198100.001.15921.15770.0000
65422003.06.20 19:50s/l3198100.001.15771.15770.0000-15000.0023641360.96
65432003.06.20 19:50buy3199100.001.15801.15650.0000
65442003.06.20 20:40close3199100.001.15971.15650.000017000.0023658360.96
65452003.06.23 11:40buy3200100.001.15301.15150.0000
65462003.06.23 13:07close3200100.001.15561.15150.000026000.0023684360.96
65472003.06.23 16:56sell3201100.001.15631.15780.0000
65482003.06.23 17:07s/l3201100.001.15781.15780.0000-15000.0023669360.96
65492003.06.23 17:07sell3202100.001.15761.15910.0000
65502003.06.23 18:20close3202100.001.15471.15910.000029000.0023698360.96
65512003.06.23 19:59sell3203100.001.15651.15800.0000
65522003.06.24 03:39close3203100.001.15461.15800.000019630.0023717990.96
65532003.06.25 16:05sell3204100.001.16231.16380.0000
65542003.06.25 17:35close3204100.001.15901.16380.000033000.0023750990.96
65552003.06.25 21:39buy3205100.001.15531.15380.0000
65562003.06.25 22:29s/l3205100.001.15381.15380.0000-15000.0023735990.96
65572003.06.25 22:29buy3206100.001.15361.15210.0000
65582003.06.25 22:53s/l3206100.001.15211.15210.0000-15000.0023720990.96
65592003.06.25 22:53buy3207100.001.15221.15070.0000
65602003.06.26 00:05close3207100.001.15461.15070.000021390.0023742380.96
65612003.06.27 16:05sell3208100.001.14691.14840.0000
65622003.06.27 16:45close3208100.001.14411.14840.000028000.0023770380.96
65632003.07.01 16:05sell3209100.001.16111.16260.0000
65642003.07.01 16:30close3209100.001.15871.16260.000024000.0023794380.96
65652003.07.03 12:05sell3210100.001.15291.15440.0000
65662003.07.03 12:35close3210100.001.14951.15440.000034000.0023828380.96
65672003.07.03 13:00sell3211100.001.15231.15380.0000
65682003.07.03 13:05s/l3211100.001.15381.15380.0000-15000.0023813380.96
65692003.07.03 13:05sell3212100.001.15451.15600.0000
65702003.07.03 13:10close3212100.001.15171.15600.000028000.0023841380.96
65712003.07.03 13:17sell3213100.001.15231.15380.0000
65722003.07.03 13:25close3213100.001.14851.15380.000038000.0023879380.96
65732003.07.03 14:55sell3214100.001.15261.15410.0000
65742003.07.03 15:05s/l3214100.001.15411.15410.0000-15000.0023864380.96
65752003.07.03 15:05sell3215100.001.15391.15540.0000
65762003.07.03 15:30close3215100.001.15101.15540.000029000.0023893380.96
65772003.07.03 15:50sell3216100.001.15241.15390.0000
65782003.07.03 15:53close3216100.001.14951.15390.000029000.0023922380.96
65792003.07.03 15:54sell3217100.001.15241.15390.0000
65802003.07.03 16:00close3217100.001.15011.15390.000023000.0023945380.96
65812003.07.07 12:55buy3218100.001.13371.13220.0000
65822003.07.07 13:40close3218100.001.13691.13220.000032000.0023977380.96
65832003.07.08 08:07buy3219100.001.13101.12950.0000
65842003.07.08 09:16close3219100.001.13341.12950.000024000.0024001380.96
65852003.07.08 11:30buy3220100.001.12891.12740.0000
65862003.07.08 11:35s/l3220100.001.12741.12740.0000-15000.0023986380.96
65872003.07.08 11:35buy3221100.001.12771.12620.0000
65882003.07.08 12:06close3221100.001.13071.12620.000030000.0024016380.96
65892003.07.08 16:05buy3222100.001.13041.12890.0000
65902003.07.08 17:00close3222100.001.13241.12890.000020000.0024036380.96
65912003.07.08 19:20buy3223100.001.12941.12790.0000
65922003.07.08 19:25s/l3223100.001.12791.12790.0000-15000.0024021380.96
65932003.07.08 19:25buy3224100.001.12801.12650.0000
65942003.07.08 19:45s/l3224100.001.12651.12650.0000-15000.0024006380.96
65952003.07.08 19:45buy3225100.001.12671.12520.0000
65962003.07.08 19:59close3225100.001.12991.12520.000032000.0024038380.96
65972003.07.11 02:10buy3226100.001.13401.13250.0000
65982003.07.11 02:20s/l3226100.001.13251.13250.0000-15000.0024023380.96
65992003.07.11 02:20buy3227100.001.13261.13110.0000
66002003.07.11 06:05s/l3227100.001.13111.13110.0000-15000.0024008380.96
66012003.07.11 14:05buy3228100.001.12861.12710.0000
66022003.07.11 15:42close3228100.001.13071.12710.000021000.0024029380.96
66032003.07.11 15:45buy3229100.001.12831.12680.0000
66042003.07.11 15:59close3229100.001.13051.12680.000022000.0024051380.96
66052003.07.15 11:59sell3230100.001.13171.13320.0000
66062003.07.15 12:05s/l3230100.001.13321.13320.0000-15000.0024036380.96
66072003.07.15 16:50buy3231100.001.12591.12440.0000
66082003.07.15 16:52close3231100.001.12841.12440.000025000.0024061380.96
66092003.07.15 16:52buy3232100.001.12791.12640.0000
66102003.07.15 16:52s/l3232100.001.12641.12640.0000-15000.0024046380.96
66112003.07.15 16:52buy3233100.001.12571.12420.0000
66122003.07.15 16:55s/l3233100.001.12421.12420.0000-15000.0024031380.96
66132003.07.15 16:55buy3234100.001.12291.12140.0000
66142003.07.15 17:00s/l3234100.001.12141.12140.0000-15000.0024016380.96
66152003.07.15 17:00buy3235100.001.12131.11980.0000
66162003.07.15 17:18close3235100.001.12401.11980.000027000.0024043380.96
66172003.07.15 17:18buy3236100.001.12441.12290.0000
66182003.07.15 17:18s/l3236100.001.12291.12290.0000-15000.0024028380.96
66192003.07.15 17:18buy3237100.001.12121.11970.0000
66202003.07.15 17:23s/l3237100.001.11971.11970.0000-15000.0024013380.96
66212003.07.15 17:23buy3238100.001.11821.11670.0000
66222003.07.15 17:25close3238100.001.12231.11670.000041000.0024054380.96
66232003.07.15 17:25buy3239100.001.12531.12380.0000
66242003.07.15 17:26s/l3239100.001.12381.12380.0000-15000.0024039380.96
66252003.07.15 17:26buy3240100.001.12391.12240.0000
66262003.07.15 17:27s/l3240100.001.12241.12240.0000-15000.0024024380.96
66272003.07.15 17:27buy3241100.001.12231.12080.0000
66282003.07.15 17:29close3241100.001.12501.12080.000027000.0024051380.96
66292003.07.15 17:29buy3242100.001.12451.12300.0000
66302003.07.15 17:30s/l3242100.001.12301.12300.0000-15000.0024036380.96
66312003.07.15 17:30buy3243100.001.11931.11780.0000
66322003.07.15 17:55close3243100.001.12211.11780.000028000.0024064380.96
66332003.07.15 17:57buy3244100.001.12251.12100.0000
66342003.07.15 18:20s/l3244100.001.12101.12100.0000-15000.0024049380.96
66352003.07.15 18:20buy3245100.001.12131.11980.0000
66362003.07.15 18:25s/l3245100.001.11981.11980.0000-15000.0024034380.96
66372003.07.15 18:25buy3246100.001.11911.11760.0000
66382003.07.15 18:25close3246100.001.12211.11760.000030000.0024064380.96
66392003.07.15 18:26buy3247100.001.12191.12040.0000
66402003.07.15 18:26s/l3247100.001.12041.12040.0000-15000.0024049380.96
66412003.07.15 18:26buy3248100.001.12021.11870.0000
66422003.07.15 18:29s/l3248100.001.11871.11870.0000-15000.0024034380.96
66432003.07.15 18:29buy3249100.001.11891.11740.0000
66442003.07.15 18:30close3249100.001.12531.11740.000064000.0024098380.96
66452003.07.15 18:30buy3250100.001.12581.12430.0000
66462003.07.15 18:35close3250100.001.12831.12430.000025000.0024123380.96
66472003.07.15 18:37buy3251100.001.12741.12590.0000
66482003.07.15 18:38s/l3251100.001.12591.12590.0000-15000.0024108380.96
66492003.07.15 18:38buy3252100.001.12501.12350.0000
66502003.07.15 18:39close3252100.001.12781.12350.000028000.0024136380.96
66512003.07.15 18:40buy3253100.001.12051.11900.0000
66522003.07.15 19:05s/l3253100.001.11901.11900.0000-15000.0024121380.96
66532003.07.15 19:05buy3254100.001.11851.11700.0000
66542003.07.15 19:22s/l3254100.001.11701.11700.0000-15000.0024106380.96
66552003.07.15 19:22buy3255100.001.11691.11540.0000
66562003.07.15 19:50close3255100.001.12031.11540.000034000.0024140380.96
66572003.07.15 19:50buy3256100.001.12031.11880.0000
66582003.07.15 19:59s/l3256100.001.11881.11880.0000-15000.0024125380.96
66592003.07.15 19:59buy3257100.001.11711.11560.0000
66602003.07.15 20:05close3257100.001.11961.11560.000025000.0024150380.96
66612003.07.16 02:30buy3258100.001.11481.11330.0000
66622003.07.16 03:13s/l3258100.001.11331.11330.0000-15000.0024135380.96
66632003.07.16 03:49buy3259100.001.11491.11340.0000
66642003.07.16 03:54s/l3259100.001.11341.11340.0000-15000.0024120380.96
66652003.07.16 03:54buy3260100.001.11121.10970.0000
66662003.07.16 03:59close3260100.001.11491.10970.000037000.0024157380.96
66672003.07.17 15:08buy3261100.001.11701.11550.0000
66682003.07.17 16:07close3261100.001.12051.11550.000035000.0024192380.96
66692003.07.17 16:07sell3262100.001.12041.12190.0000
66702003.07.17 17:34s/l3262100.001.12191.12190.0000-15000.0024177380.96
66712003.07.17 17:34sell3263100.001.12261.12410.0000
66722003.07.17 17:40close3263100.001.12051.12410.000021000.0024198380.96
66732003.07.17 17:40sell3264100.001.12031.12180.0000
66742003.07.17 18:55s/l3264100.001.12181.12180.0000-15000.0024183380.96
66752003.07.17 18:55sell3265100.001.12261.12410.0000
66762003.07.17 18:56close3265100.001.12061.12410.000020000.0024203380.96
66772003.07.17 18:56sell3266100.001.12051.12200.0000
66782003.07.17 18:57s/l3266100.001.12201.12200.0000-15000.0024188380.96
66792003.07.17 18:57sell3267100.001.12181.12330.0000
66802003.07.17 19:01close3267100.001.11641.12330.000054000.0024242380.96
66812003.07.17 19:59sell3268100.001.12061.12210.0000
66822003.07.17 20:10s/l3268100.001.12211.12210.0000-15000.0024227380.96
66832003.07.18 10:40buy3269100.001.12001.11850.0000
66842003.07.18 14:39s/l3269100.001.11851.11850.0000-15000.0024212380.96
66852003.07.18 22:29buy3270100.001.12701.12550.0000
66862003.07.21 00:00s/l3270100.001.12551.12550.0000-15870.0024196510.96
66872003.07.21 16:14sell3271100.001.13461.13610.0000
66882003.07.21 17:43close3271100.001.13241.13610.000022000.0024218510.96
66892003.07.21 20:09sell3272100.001.13571.13720.0000
66902003.07.21 21:59close3272100.001.13351.13720.000022000.0024240510.96
66912003.07.22 04:05sell3273100.001.13331.13480.0000
66922003.07.22 06:04close3273100.001.13101.13480.000023000.0024263510.96
66932003.07.22 17:34buy3274100.001.13201.13050.0000
66942003.07.22 18:20close3274100.001.13431.13050.000023000.0024286510.96
66952003.07.22 19:59buy3275100.001.13251.13100.0000
66962003.07.22 20:19close3275100.001.13431.13100.000018000.0024304510.96
66972003.07.23 16:07sell3276100.001.14621.14770.0000
66982003.07.23 17:00close3276100.001.14251.14770.000037000.0024341510.96
66992003.07.23 18:30sell3277100.001.14641.14790.0000
67002003.07.23 19:00s/l3277100.001.14791.14790.0000-15000.0024326510.96
67012003.07.23 19:05sell3278100.001.14821.14970.0000
67022003.07.23 20:57close3278100.001.14651.14970.000017000.0024343510.96
67032003.07.24 12:05buy3279100.001.14591.14440.0000
67042003.07.24 12:30close3279100.001.14801.14440.000021000.0024364510.96
67052003.07.24 12:36buy3280100.001.14301.14150.0000
67062003.07.24 14:05close3280100.001.14581.14150.000028000.0024392510.96
67072003.07.24 15:59buy3281100.001.14571.14420.0000
67082003.07.24 16:30s/l3281100.001.14421.14420.0000-15000.0024377510.96
67092003.07.25 12:07buy3282100.001.14511.14360.0000
67102003.07.25 13:35close3282100.001.14741.14360.000023000.0024400510.96
67112003.07.25 18:50sell3283100.001.15351.15500.0000
67122003.07.25 18:55s/l3283100.001.15501.15500.0000-15000.0024385510.96
67132003.07.25 18:55sell3284100.001.15481.15630.0000
67142003.07.25 19:59close3284100.001.15161.15630.000032000.0024417510.96
67152003.07.29 16:01buy3285100.001.14731.14580.0000
67162003.07.29 16:03close3285100.001.15161.14580.000043000.0024460510.96
67172003.07.29 16:05buy3286100.001.14671.14520.0000
67182003.07.29 16:55close3286100.001.14941.14520.000027000.0024487510.96
67192003.07.30 16:05buy3287100.001.13531.13380.0000
67202003.07.30 17:20close3287100.001.13871.13380.000034000.0024521510.96
67212003.08.01 23:59sell3288100.001.12751.12900.0000
67222003.08.04 01:14s/l3288100.001.12901.12900.0000-14370.0024507140.96
67232003.08.04 16:09sell3289100.001.13711.13860.0000
67242003.08.04 18:35close3289100.001.13461.13860.000025000.0024532140.96
67252003.08.05 20:09sell3290100.001.13911.14060.0000
67262003.08.05 22:01close3290100.001.13741.14060.000017000.0024549140.96
67272003.08.05 23:59sell3291100.001.13891.14040.0000
67282003.08.06 01:18s/l3291100.001.14041.14040.0000-14370.0024534770.96
67292003.08.06 14:23buy3292100.001.13611.13460.0000
67302003.08.06 15:05close3292100.001.13791.13460.000018000.0024552770.96
67312003.08.06 20:10sell3293100.001.13561.13710.0000
67322003.08.06 22:04close3293100.001.13341.13710.000022000.0024574770.96
67332003.08.07 12:09sell3294100.001.14071.14220.0000
67342003.08.07 13:15close3294100.001.13801.14220.000027000.0024601770.96
67352003.08.11 12:09sell3295100.001.13321.13470.0000
67362003.08.11 12:30close3295100.001.13001.13470.000032000.0024633770.96
67372003.08.11 13:30sell3296100.001.13151.13300.0000
67382003.08.11 13:39s/l3296100.001.13301.13300.0000-15000.0024618770.96
67392003.08.11 13:39sell3297100.001.13301.13450.0000
67402003.08.11 14:18s/l3297100.001.13451.13450.0000-15000.0024603770.96
67412003.08.11 14:18sell3298100.001.13421.13570.0000
67422003.08.11 14:39close3298100.001.13231.13570.000019000.0024622770.96
67432003.08.11 14:39sell3299100.001.13191.13340.0000
67442003.08.11 14:55s/l3299100.001.13341.13340.0000-15000.0024607770.96
67452003.08.11 14:55sell3300100.001.13321.13470.0000
67462003.08.11 15:45close3300100.001.13031.13470.000029000.0024636770.96
67472003.08.11 15:59sell3301100.001.13281.13430.0000
67482003.08.11 16:06s/l3301100.001.13431.13430.0000-15000.0024621770.96
67492003.08.12 20:11buy3302100.001.12761.12610.0000
67502003.08.12 20:25close3302100.001.12941.12610.000018000.0024639770.96
67512003.08.13 17:00sell3303100.001.13261.13410.0000
67522003.08.13 18:25close3303100.001.13051.13410.000021000.0024660770.96
67532003.08.14 15:15buy3304100.001.12601.12450.0000
67542003.08.14 15:40close3304100.001.12861.12450.000026000.0024686770.96
67552003.08.18 02:30buy3305100.001.12331.12180.0000
67562003.08.18 02:55close3305100.001.12471.12180.000014000.0024700770.96
67572003.08.18 03:22buy3306100.001.12271.12120.0000
67582003.08.18 04:09close3306100.001.12471.12120.000020000.0024720770.96
67592003.08.18 17:10buy3307100.001.11501.11350.0000
67602003.08.18 17:25close3307100.001.11681.11350.000018000.0024738770.96
67612003.08.18 18:05buy3308100.001.11511.11360.0000
67622003.08.18 18:19s/l3308100.001.11361.11360.0000-15000.0024723770.96
67632003.08.18 18:19buy3309100.001.11381.11230.0000
67642003.08.18 18:30close3309100.001.11651.11230.000027000.0024750770.96
67652003.08.18 18:56buy3310100.001.11501.11350.0000
67662003.08.18 19:01s/l3310100.001.11351.11350.0000-15000.0024735770.96
67672003.08.18 19:01buy3311100.001.11371.11220.0000
67682003.08.18 20:10close3311100.001.11611.11220.000024000.0024759770.96
67692003.08.19 11:40buy3312100.001.10861.10710.0000
67702003.08.19 11:59close3312100.001.11111.10710.000025000.0024784770.96
67712003.08.19 15:30buy3313100.001.10731.10580.0000
67722003.08.19 15:48s/l3313100.001.10581.10580.0000-15000.0024769770.96
67732003.08.19 15:48buy3314100.001.10571.10420.0000
67742003.08.19 16:00close3314100.001.10751.10420.000018000.0024787770.96
67752003.08.19 16:08sell3315100.001.11421.11570.0000
67762003.08.19 16:31close3315100.001.11251.11570.000017000.0024804770.96
67772003.08.19 16:32sell3316100.001.11231.11380.0000
67782003.08.19 16:50close3316100.001.11061.11380.000017000.0024821770.96
67792003.08.19 16:50sell3317100.001.11151.11300.0000
67802003.08.19 16:55s/l3317100.001.11301.11300.0000-15000.0024806770.96
67812003.08.19 16:55sell3318100.001.11291.11440.0000
67822003.08.19 17:00s/l3318100.001.11441.11440.0000-15000.0024791770.96
67832003.08.19 17:00sell3319100.001.11411.11560.0000
67842003.08.19 17:25close3319100.001.11241.11560.000017000.0024808770.96
67852003.08.19 17:25sell3320100.001.11201.11350.0000
67862003.08.19 17:30s/l3320100.001.11351.11350.0000-15000.0024793770.96
67872003.08.19 17:30sell3321100.001.11331.11480.0000
67882003.08.19 17:40close3321100.001.11151.11480.000018000.0024811770.96
67892003.08.19 17:40sell3322100.001.11141.11290.0000
67902003.08.19 18:05s/l3322100.001.11291.11290.0000-15000.0024796770.96
67912003.08.19 18:05sell3323100.001.11271.11420.0000
67922003.08.19 18:30close3323100.001.11101.11420.000017000.0024813770.96
67932003.08.19 18:35sell3324100.001.11151.11300.0000
67942003.08.19 19:25close3324100.001.10931.11300.000022000.0024835770.96
67952003.08.19 19:59sell3325100.001.11281.11430.0000
67962003.08.19 20:07s/l3325100.001.11431.11430.0000-15000.0024820770.96
67972003.08.20 03:35buy3326100.001.11081.10930.0000
67982003.08.20 07:44s/l3326100.001.10931.10930.0000-15000.0024805770.96
67992003.08.21 03:15buy3327100.001.10841.10690.0000
68002003.08.21 04:19close3327100.001.10991.10690.000015000.0024820770.96
68012003.08.21 10:30buy3328100.001.10301.10150.0000
68022003.08.21 10:36s/l3328100.001.10151.10150.0000-15000.0024805770.96
68032003.08.21 10:36buy3329100.001.10171.10020.0000
68042003.08.21 10:46s/l3329100.001.10021.10020.0000-15000.0024790770.96
68052003.08.21 10:46buy3330100.001.10041.09890.0000
68062003.08.21 11:00s/l3330100.001.09891.09890.0000-15000.0024775770.96
68072003.08.21 11:00buy3331100.001.09901.09750.0000
68082003.08.21 11:15close3331100.001.10121.09750.000022000.0024797770.96
68092003.08.21 11:15buy3332100.001.10021.09870.0000
68102003.08.21 11:20s/l3332100.001.09871.09870.0000-15000.0024782770.96
68112003.08.21 11:20buy3333100.001.09901.09750.0000
68122003.08.21 12:08close3333100.001.10181.09750.000028000.0024810770.96
68132003.08.21 18:25buy3334100.001.09451.09300.0000
68142003.08.21 18:44s/l3334100.001.09301.09300.0000-15000.0024795770.96
68152003.08.21 18:44buy3335100.001.09281.09130.0000
68162003.08.21 18:59s/l3335100.001.09131.09130.0000-15000.0024780770.96
68172003.08.21 18:59buy3336100.001.09141.08990.0000
68182003.08.21 19:05close3336100.001.09371.08990.000023000.0024803770.96
68192003.08.21 19:05buy3337100.001.09411.09260.0000
68202003.08.21 19:10s/l3337100.001.09261.09260.0000-15000.0024788770.96
68212003.08.21 19:10buy3338100.001.09221.09070.0000
68222003.08.21 19:54s/l3338100.001.09071.09070.0000-15000.0024773770.96
68232003.08.21 19:54buy3339100.001.08871.08720.0000
68242003.08.21 19:59close3339100.001.09171.08720.000030000.0024803770.96
68252003.08.22 16:09sell3340100.001.08851.09000.0000
68262003.08.22 18:05close3340100.001.08701.09000.000015000.0024818770.96
68272003.08.22 18:05sell3341100.001.08681.08830.0000
68282003.08.22 18:26close3341100.001.08541.08830.000014000.0024832770.96
68292003.08.22 18:35sell3342100.001.08671.08820.0000
68302003.08.22 19:25close3342100.001.08471.08820.000020000.0024852770.96
68312003.08.22 19:59sell3343100.001.08801.08950.0000
68322003.08.22 20:09s/l3343100.001.08951.08950.0000-15000.0024837770.96
68332003.08.25 23:24buy3344100.001.08471.08320.0000
68342003.08.26 01:34s/l3344100.001.08321.08320.0000-15870.0024821900.96
68352003.08.26 02:54buy3345100.001.08101.07950.0000
68362003.08.26 03:59close3345100.001.08441.07950.000034000.0024855900.96
68372003.08.26 04:09sell3346100.001.08721.08870.0000
68382003.08.26 05:31close3346100.001.08571.08870.000015000.0024870900.96
68392003.08.26 16:09sell3347100.001.09131.09280.0000
68402003.08.26 16:55close3347100.001.08941.09280.000019000.0024889900.96
68412003.08.26 16:55sell3348100.001.08931.09080.0000
68422003.08.26 17:20close3348100.001.08771.09080.000016000.0024905900.96
68432003.08.26 17:20sell3349100.001.08761.08910.0000
68442003.08.26 17:25close3349100.001.08601.08910.000016000.0024921900.96
68452003.08.26 17:26sell3350100.001.08581.08730.0000
68462003.08.26 17:30s/l3350100.001.08731.08730.0000-15000.0024906900.96
68472003.08.26 17:30sell3351100.001.08781.08930.0000
68482003.08.26 17:36s/l3351100.001.08931.08930.0000-15000.0024891900.96
68492003.08.26 17:36sell3352100.001.08911.09060.0000
68502003.08.26 17:40close3352100.001.08751.09060.000016000.0024907900.96
68512003.08.26 17:41sell3353100.001.08731.08880.0000
68522003.08.26 18:05s/l3353100.001.08881.08880.0000-15000.0024892900.96
68532003.08.26 18:05sell3354100.001.08851.09000.0000
68542003.08.26 18:15close3354100.001.08681.09000.000017000.0024909900.96
68552003.08.26 18:15sell3355100.001.08631.08780.0000
68562003.08.26 18:15s/l3355100.001.08781.08780.0000-15000.0024894900.96
68572003.08.26 18:15sell3356100.001.08771.08920.0000
68582003.08.26 18:20close3356100.001.08471.08920.000030000.0024924900.96
68592003.08.26 18:21sell3357100.001.08441.08590.0000
68602003.08.26 18:25s/l3357100.001.08591.08590.0000-15000.0024909900.96
68612003.08.26 18:25sell3358100.001.08571.08720.0000
68622003.08.26 18:30close3358100.001.08321.08720.000025000.0024934900.96
68632003.08.26 18:50sell3359100.001.08461.08610.0000
68642003.08.26 18:55close3359100.001.08151.08610.000031000.0024965900.96
68652003.08.26 19:59sell3360100.001.08961.09110.0000
68662003.08.26 22:19close3360100.001.08721.09110.000024000.0024989900.96
68672003.08.26 23:54buy3361100.001.08521.08370.0000
68682003.08.27 00:05close3361100.001.08821.08370.000029130.0025019030.96
68692003.08.27 12:05sell3362100.001.09341.09490.0000
68702003.08.27 13:00close3362100.001.09141.09490.000020000.0025039030.96
68712003.08.29 16:08sell3363100.001.10011.10160.0000
68722003.08.29 16:50close3363100.001.09721.10160.000029000.0025068030.96
68732003.09.03 00:17buy3364100.001.07731.07580.0000
68742003.09.03 00:40close3364100.001.07911.07580.000018000.0025086030.96
68752003.09.03 00:55buy3365100.001.07751.07600.0000
68762003.09.03 01:21close3365100.001.07931.07600.000018000.0025104030.96
68772003.09.03 01:35buy3366100.001.07751.07600.0000
68782003.09.03 01:45close3366100.001.07941.07600.000019000.0025123030.96
68792003.09.03 02:12buy3367100.001.07741.07590.0000
68802003.09.03 02:40close3367100.001.07941.07590.000020000.0025143030.96
68812003.09.03 03:50buy3368100.001.07751.07600.0000
68822003.09.03 06:40close3368100.001.07971.07600.000022000.0025165030.96
68832003.09.03 18:36sell3369100.001.08691.08840.0000
68842003.09.03 19:15close3369100.001.08431.08840.000026000.0025191030.96
68852003.09.03 19:59sell3370100.001.08691.08840.0000
68862003.09.03 20:33close3370100.001.08481.08840.000021000.0025212030.96
68872003.09.09 07:12sell3371100.001.11121.11270.0000
68882003.09.09 09:40close3371100.001.10911.11270.000021000.0025233030.96
68892003.09.09 15:00sell3372100.001.11731.11880.0000
68902003.09.09 16:00s/l3372100.001.11881.11880.0000-15000.0025218030.96
68912003.09.09 18:55sell3373100.001.12361.12510.0000
68922003.09.10 05:22close3373100.001.12151.12510.000021630.0025239660.96
68932003.09.11 11:05sell3374100.001.12681.12830.0000
68942003.09.11 11:59close3374100.001.12291.12830.000039000.0025278660.96
68952003.09.11 12:25buy3375100.001.11801.11650.0000
68962003.09.11 12:42s/l3375100.001.11651.11650.0000-15000.0025263660.96
68972003.09.11 12:42buy3376100.001.11671.11520.0000
68982003.09.11 13:35close3376100.001.11901.11520.000023000.0025286660.96
68992003.09.11 15:59buy3377100.001.11771.11620.0000
69002003.09.11 16:30s/l3377100.001.11621.11620.0000-15000.0025271660.96
69012003.09.12 08:17buy3378100.001.11411.11260.0000
69022003.09.12 09:31close3378100.001.11621.11260.000021000.0025292660.96
69032003.09.12 13:05sell3379100.001.11981.12130.0000
69042003.09.12 13:25s/l3379100.001.12131.12130.0000-15000.0025277660.96
69052003.09.12 13:25sell3380100.001.12271.12420.0000
69062003.09.12 13:25close3380100.001.12051.12420.000022000.0025299660.96
69072003.09.12 13:25sell3381100.001.11991.12140.0000
69082003.09.12 13:26s/l3381100.001.12141.12140.0000-15000.0025284660.96
69092003.09.12 13:26sell3382100.001.12161.12310.0000
69102003.09.12 13:27s/l3382100.001.12311.12310.0000-15000.0025269660.96
69112003.09.12 13:27sell3383100.001.12281.12430.0000
69122003.09.12 13:28close3383100.001.12051.12430.000023000.0025292660.96
69132003.09.12 13:28sell3384100.001.11991.12140.0000
69142003.09.12 13:30s/l3384100.001.12141.12140.0000-15000.0025277660.96
69152003.09.12 13:30sell3385100.001.12381.12530.0000
69162003.09.12 13:30s/l3385100.001.12531.12530.0000-15000.0025262660.96
69172003.09.12 13:30sell3386100.001.12501.12650.0000
69182003.09.12 13:35s/l3386100.001.12651.12650.0000-15000.0025247660.96
69192003.09.12 13:35sell3387100.001.12621.12770.0000
69202003.09.12 14:25s/l3387100.001.12771.12770.0000-15000.0025232660.96
69212003.09.12 14:25sell3388100.001.12761.12910.0000
69222003.09.12 14:26s/l3388100.001.12911.12910.0000-15000.0025217660.96
69232003.09.12 14:26sell3389100.001.12891.13040.0000
69242003.09.12 14:30s/l3389100.001.13041.13040.0000-15000.0025202660.96
69252003.09.12 14:30sell3390100.001.13061.13210.0000
69262003.09.12 16:03close3390100.001.12861.13210.000020000.0025222660.96
69272003.09.16 16:01buy3391100.001.11841.11690.0000
69282003.09.16 16:03s/l3391100.001.11691.11690.0000-15000.0025207660.96
69292003.09.16 16:03buy3392100.001.11611.11460.0000
69302003.09.16 16:04close3392100.001.12331.11460.000072000.0025279660.96
69312003.09.16 16:10buy3393100.001.11611.11460.0000
69322003.09.16 16:25close3393100.001.11881.11460.000027000.0025306660.96
69332003.09.16 16:26buy3394100.001.11831.11680.0000
69342003.09.16 17:20close3394100.001.12091.11680.000026000.0025332660.96
69352003.09.16 19:59buy3395100.001.11751.11600.0000
69362003.09.16 20:02s/l3395100.001.11601.11600.0000-15000.0025317660.96
69372003.09.17 14:26sell3396100.001.12161.12310.0000
69382003.09.17 14:28s/l3396100.001.12311.12310.0000-15000.0025302660.96
69392003.09.17 14:28sell3397100.001.12371.12520.0000
69402003.09.17 15:30close3397100.001.12041.12520.000033000.0025335660.96
69412003.09.17 15:59sell3398100.001.12271.12420.0000
69422003.09.17 16:52s/l3398100.001.12421.12420.0000-15000.0025320660.96
69432003.09.18 13:55sell3399100.001.13241.13390.0000
69442003.09.18 13:55s/l3399100.001.13391.13390.0000-15000.0025305660.96
69452003.09.18 13:55sell3400100.001.13461.13610.0000
69462003.09.18 13:56close3400100.001.13131.13610.000033000.0025338660.96
69472003.09.18 13:56sell3401100.001.13251.13400.0000
69482003.09.18 13:56s/l3401100.001.13401.13400.0000-15000.0025323660.96
69492003.09.18 13:56sell3402100.001.13381.13530.0000
69502003.09.18 13:57close3402100.001.12921.13530.000046000.0025369660.96
69512003.09.18 13:57sell3403100.001.13261.13410.0000
69522003.09.18 13:58s/l3403100.001.13411.13410.0000-15000.0025354660.96
69532003.09.18 13:58sell3404100.001.13461.13610.0000
69542003.09.18 14:52close3404100.001.13221.13610.000024000.0025378660.96
69552003.09.18 14:52sell3405100.001.13221.13370.0000
69562003.09.18 14:53s/l3405100.001.13371.13370.0000-15000.0025363660.96
69572003.09.18 14:53sell3406100.001.13391.13540.0000
69582003.09.18 15:00close3406100.001.12961.13540.000043000.0025406660.96
69592003.09.18 15:30sell3407100.001.13271.13420.0000
69602003.09.18 16:00close3407100.001.13061.13420.000021000.0025427660.96
69612003.09.19 16:05sell3408100.001.13411.13560.0000
69622003.09.19 16:55close3408100.001.13181.13560.000023000.0025450660.96
69632003.09.19 17:20sell3409100.001.13421.13570.0000
69642003.09.19 17:21close3409100.001.13191.13570.000023000.0025473660.96
69652003.09.19 17:23sell3410100.001.13421.13570.0000
69662003.09.19 17:23close3410100.001.13191.13570.000023000.0025496660.96
69672003.09.19 17:30sell3411100.001.13811.13960.0000
69682003.09.19 17:50close3411100.001.13571.13960.000024000.0025520660.96
69692003.09.19 17:50sell3412100.001.13621.13770.0000
69702003.09.19 18:00s/l3412100.001.13771.13770.0000-15000.0025505660.96
69712003.09.19 18:00sell3413100.001.13751.13900.0000
69722003.09.19 18:20close3413100.001.13531.13900.000022000.0025527660.96
69732003.09.19 18:25sell3414100.001.13581.13730.0000
69742003.09.19 18:25close3414100.001.13351.13730.000023000.0025550660.96
69752003.09.19 18:26sell3415100.001.13621.13770.0000
69762003.09.19 18:26close3415100.001.13331.13770.000029000.0025579660.96
69772003.09.19 18:27sell3416100.001.13581.13730.0000
69782003.09.19 18:27close3416100.001.13351.13730.000023000.0025602660.96
69792003.09.19 18:29sell3417100.001.13621.13770.0000
69802003.09.19 18:35close3417100.001.13171.13770.000045000.0025647660.96
69812003.09.19 18:55sell3418100.001.13401.13550.0000
69822003.09.19 18:55s/l3418100.001.13551.13550.0000-15000.0025632660.96
69832003.09.19 19:00sell3419100.001.13631.13780.0000
69842003.09.19 19:25s/l3419100.001.13781.13780.0000-15000.0025617660.96
69852003.09.19 19:25sell3420100.001.13761.13910.0000
69862003.09.19 19:35close3420100.001.13531.13910.000023000.0025640660.96
69872003.09.19 19:45sell3421100.001.13651.13800.0000
69882003.09.19 21:25s/l3421100.001.13801.13800.0000-15000.0025625660.96
69892003.09.22 08:56buy3422100.001.14201.14050.0000
69902003.09.22 09:01close3422100.001.14491.14050.000029000.0025654660.96
69912003.09.22 09:01buy3423100.001.14161.14010.0000
69922003.09.22 09:02close3423100.001.14391.14010.000023000.0025677660.96
69932003.09.22 09:02buy3424100.001.14161.14010.0000
69942003.09.22 09:10close3424100.001.14591.14010.000043000.0025720660.96
69952003.09.22 10:15buy3425100.001.14201.14050.0000
69962003.09.22 10:36close3425100.001.14421.14050.000022000.0025742660.96
69972003.09.24 15:59buy3426100.001.14521.14370.0000
69982003.09.24 18:25close3426100.001.14731.14370.000021000.0025763660.96
69992003.09.29 08:00buy3427100.001.14101.13950.0000
70002003.09.29 08:01s/l3427100.001.13951.13950.0000-15000.0025748660.96
70012003.09.29 08:01buy3428100.001.13981.13830.0000
70022003.09.29 08:01close3428100.001.14401.13830.000042000.0025790660.96
70032003.09.29 08:02buy3429100.001.14101.13950.0000
70042003.09.29 08:03s/l3429100.001.13951.13950.0000-15000.0025775660.96
70052003.09.29 08:03buy3430100.001.13981.13830.0000
70062003.09.29 08:03close3430100.001.14401.13830.000042000.0025817660.96
70072003.09.29 08:05buy3431100.001.13981.13830.0000
70082003.09.29 08:30close3431100.001.14181.13830.000020000.0025837660.96
70092003.09.29 08:30buy3432100.001.14111.13960.0000
70102003.09.29 09:05close3432100.001.14321.13960.000021000.0025858660.96
70112003.09.30 00:03buy3433100.001.15821.15670.0000
70122003.09.30 00:04close3433100.001.16181.15670.000036000.0025894660.96
70132003.09.30 00:05buy3434100.001.15791.15640.0000
70142003.09.30 00:55close3434100.001.16031.15640.000024000.0025918660.96
70152003.09.30 11:35sell3435100.001.16801.16950.0000
70162003.09.30 11:35close3435100.001.16581.16950.000022000.0025940660.96
70172003.09.30 11:36sell3436100.001.16801.16950.0000
70182003.09.30 11:36close3436100.001.16581.16950.000022000.0025962660.96
70192003.09.30 11:38sell3437100.001.16801.16950.0000
70202003.09.30 11:38close3437100.001.16581.16950.000022000.0025984660.96
70212003.09.30 11:40sell3438100.001.16821.16970.0000
70222003.09.30 12:01close3438100.001.16591.16970.000023000.0026007660.96
70232003.09.30 16:00buy3439100.001.16381.16230.0000
70242003.09.30 16:00s/l3439100.001.16231.16230.0000-15000.0025992660.96
70252003.09.30 16:00buy3440100.001.16221.16070.0000
70262003.09.30 16:00close3440100.001.17021.16070.000080000.0026072660.96
70272003.09.30 16:01buy3441100.001.16381.16230.0000
70282003.09.30 16:01s/l3441100.001.16231.16230.0000-15000.0026057660.96
70292003.09.30 16:01buy3442100.001.16221.16070.0000
70302003.09.30 16:01close3442100.001.17021.16070.000080000.0026137660.96
70312003.09.30 16:02buy3443100.001.16381.16230.0000
70322003.09.30 16:02s/l3443100.001.16231.16230.0000-15000.0026122660.96
70332003.09.30 16:02buy3444100.001.16221.16070.0000
70342003.09.30 16:02close3444100.001.17021.16070.000080000.0026202660.96
70352003.09.30 16:05buy3445100.001.16221.16070.0000
70362003.09.30 16:25close3445100.001.16461.16070.000024000.0026226660.96
70372003.09.30 16:25buy3446100.001.16501.16350.0000
70382003.09.30 16:35close3446100.001.16701.16350.000020000.0026246660.96
70392003.10.02 08:02buy3447100.001.17121.16970.0000
70402003.10.02 08:02close3447100.001.17561.16970.000044000.0026290660.96
70412003.10.02 08:04buy3448100.001.17121.16970.0000
70422003.10.02 08:04close3448100.001.17561.16970.000044000.0026334660.96
70432003.10.02 08:06buy3449100.001.17031.16880.0000
70442003.10.02 10:37close3449100.001.17251.16880.000022000.0026356660.96
70452003.10.02 10:37buy3450100.001.16981.16830.0000
70462003.10.02 10:39close3450100.001.17191.16830.000021000.0026377660.96
70472003.10.02 10:39buy3451100.001.16981.16830.0000
70482003.10.02 10:40close3451100.001.17271.16830.000029000.0026406660.96
70492003.10.02 11:59buy3452100.001.16931.16780.0000
70502003.10.02 12:01s/l3452100.001.16781.16780.0000-15000.0026391660.96
70512003.10.03 12:00buy3453100.001.16591.16440.0000
70522003.10.03 12:00s/l3453100.001.16441.16440.0000-15000.0026376660.96
70532003.10.03 12:00buy3454100.001.16461.16310.0000
70542003.10.03 12:01s/l3454100.001.16311.16310.0000-15000.0026361660.96
70552003.10.03 12:01buy3455100.001.16301.16150.0000
70562003.10.03 12:01close3455100.001.17031.16150.000073000.0026434660.96
70572003.10.03 12:02buy3456100.001.16591.16440.0000
70582003.10.03 12:02s/l3456100.001.16441.16440.0000-15000.0026419660.96
70592003.10.03 12:02buy3457100.001.16461.16310.0000
70602003.10.03 12:02s/l3457100.001.16311.16310.0000-15000.0026404660.96
70612003.10.03 12:02buy3458100.001.16301.16150.0000
70622003.10.03 12:03close3458100.001.17031.16150.000073000.0026477660.96
70632003.10.03 12:05buy3459100.001.16081.15930.0000
70642003.10.03 12:10s/l3459100.001.15931.15930.0000-15000.0026462660.96
70652003.10.03 12:10buy3460100.001.15951.15800.0000
70662003.10.03 14:00close3460100.001.16221.15800.000027000.0026489660.96
70672003.10.03 14:00buy3461100.001.16311.16160.0000
70682003.10.03 14:00s/l3461100.001.16161.16160.0000-15000.0026474660.96
70692003.10.03 14:00buy3462100.001.16001.15850.0000
70702003.10.03 14:01close3462100.001.16281.15850.000028000.0026502660.96
70712003.10.03 14:01buy3463100.001.16351.16200.0000
70722003.10.03 14:02s/l3463100.001.16201.16200.0000-15000.0026487660.96
70732003.10.03 14:02buy3464100.001.16001.15850.0000
70742003.10.03 14:03close3464100.001.16281.15850.000028000.0026515660.96
70752003.10.03 14:03buy3465100.001.16351.16200.0000
70762003.10.03 14:10close3465100.001.16591.16200.000024000.0026539660.96
70772003.10.03 14:10buy3466100.001.16611.16460.0000
70782003.10.03 14:25close3466100.001.16851.16460.000024000.0026563660.96
70792003.10.03 15:59buy3467100.001.16421.16270.0000
70802003.10.03 16:00s/l3467100.001.16271.16270.0000-15000.0026548660.96
70812003.10.06 17:25sell3468100.001.16621.16770.0000
70822003.10.06 17:25close3468100.001.16391.16770.000023000.0026571660.96
70832003.10.06 17:30sell3469100.001.16771.16920.0000
70842003.10.06 17:40s/l3469100.001.16921.16920.0000-15000.0026556660.96
70852003.10.06 17:40sell3470100.001.16891.17040.0000
70862003.10.06 17:50s/l3470100.001.17041.17040.0000-15000.0026541660.96
70872003.10.06 17:50sell3471100.001.17021.17170.0000
70882003.10.06 18:30s/l3471100.001.17171.17170.0000-15000.0026526660.96
70892003.10.06 18:30sell3472100.001.17141.17290.0000
70902003.10.06 18:45s/l3472100.001.17291.17290.0000-15000.0026511660.96
70912003.10.06 18:45sell3473100.001.17261.17410.0000
70922003.10.06 18:55close3473100.001.17091.17410.000017000.0026528660.96
70932003.10.06 18:55sell3474100.001.17071.17220.0000
70942003.10.06 19:25close3474100.001.16871.17220.000020000.0026548660.96
70952003.10.06 19:26sell3475100.001.16861.17010.0000
70962003.10.06 19:40close3475100.001.16691.17010.000017000.0026565660.96
70972003.10.06 19:50sell3476100.001.16861.17010.0000
70982003.10.06 19:59s/l3476100.001.17011.17010.0000-15000.0026550660.96
70992003.10.06 19:59sell3477100.001.17051.17200.0000
71002003.10.06 21:47s/l3477100.001.17201.17200.0000-15000.0026535660.96
71012003.10.09 12:00buy3478100.001.17751.17600.0000
71022003.10.09 12:00s/l3478100.001.17601.17600.0000-15000.0026520660.96
71032003.10.09 12:00buy3479100.001.17601.17450.0000
71042003.10.09 12:00s/l3479100.001.17451.17450.0000-15000.0026505660.96
71052003.10.09 12:00buy3480100.001.17451.17300.0000
71062003.10.09 12:00s/l3480100.001.17301.17300.0000-15000.0026490660.96
71072003.10.09 12:00buy3481100.001.17291.17140.0000
71082003.10.09 12:00close3481100.001.17551.17140.000026000.0026516660.96
71092003.10.09 12:00buy3482100.001.17781.17630.0000
71102003.10.09 12:01s/l3482100.001.17631.17630.0000-15000.0026501660.96
71112003.10.09 12:01buy3483100.001.17591.17440.0000
71122003.10.09 12:01s/l3483100.001.17441.17440.0000-15000.0026486660.96
71132003.10.09 12:01buy3484100.001.17351.17200.0000
71142003.10.09 12:01close3484100.001.17721.17200.000037000.0026523660.96
71152003.10.09 12:01buy3485100.001.17641.17490.0000
71162003.10.09 12:01s/l3485100.001.17491.17490.0000-15000.0026508660.96
71172003.10.09 12:01buy3486100.001.17451.17300.0000
71182003.10.09 12:02s/l3486100.001.17301.17300.0000-15000.0026493660.96
71192003.10.09 12:02buy3487100.001.17291.17140.0000
71202003.10.09 12:02close3487100.001.17551.17140.000026000.0026519660.96
71212003.10.09 12:02buy3488100.001.17781.17630.0000
71222003.10.09 12:02s/l3488100.001.17631.17630.0000-15000.0026504660.96
71232003.10.09 12:02buy3489100.001.17591.17440.0000
71242003.10.09 12:02s/l3489100.001.17441.17440.0000-15000.0026489660.96
71252003.10.09 12:02buy3490100.001.17351.17200.0000
71262003.10.09 12:03close3490100.001.17721.17200.000037000.0026526660.96
71272003.10.09 12:03buy3491100.001.17641.17490.0000
71282003.10.09 12:03s/l3491100.001.17491.17490.0000-15000.0026511660.96
71292003.10.09 12:03buy3492100.001.17451.17300.0000
71302003.10.09 12:05s/l3492100.001.17301.17300.0000-15000.0026496660.96
71312003.10.09 12:05buy3493100.001.17291.17140.0000
71322003.10.09 12:20close3493100.001.17581.17140.000029000.0026525660.96
71332003.10.09 12:20buy3494100.001.17651.17500.0000
71342003.10.09 12:30s/l3494100.001.17501.17500.0000-15000.0026510660.96
71352003.10.09 12:30buy3495100.001.17471.17320.0000
71362003.10.09 12:55close3495100.001.17721.17320.000025000.0026535660.96
71372003.10.09 12:55buy3496100.001.17741.17590.0000
71382003.10.09 13:15close3496100.001.17971.17590.000023000.0026558660.96
71392003.10.09 13:20buy3497100.001.17741.17590.0000
71402003.10.09 13:20s/l3497100.001.17591.17590.0000-15000.0026543660.96
71412003.10.09 13:20buy3498100.001.17621.17470.0000
71422003.10.09 13:21close3498100.001.17851.17470.000023000.0026566660.96
71432003.10.09 13:21buy3499100.001.17741.17590.0000
71442003.10.09 13:22s/l3499100.001.17591.17590.0000-15000.0026551660.96
71452003.10.09 13:22buy3500100.001.17621.17470.0000
71462003.10.09 13:23close3500100.001.17851.17470.000023000.0026574660.96
71472003.10.09 13:23buy3501100.001.17741.17590.0000
71482003.10.09 13:55s/l3501100.001.17591.17590.0000-15000.0026559660.96
71492003.10.09 13:55buy3502100.001.17541.17390.0000
71502003.10.09 13:55s/l3502100.001.17391.17390.0000-15000.0026544660.96
71512003.10.09 13:55buy3503100.001.17421.17270.0000
71522003.10.09 14:00s/l3503100.001.17271.17270.0000-15000.0026529660.96
71532003.10.09 14:00buy3504100.001.17291.17140.0000
71542003.10.09 14:10s/l3504100.001.17141.17140.0000-15000.0026514660.96
71552003.10.09 14:10buy3505100.001.17161.17010.0000
71562003.10.09 14:25close3505100.001.17431.17010.000027000.0026541660.96
71572003.10.09 14:25buy3506100.001.17471.17320.0000
71582003.10.09 14:30close3506100.001.17731.17320.000026000.0026567660.96
71592003.10.09 14:30buy3507100.001.17771.17620.0000
71602003.10.09 14:30s/l3507100.001.17621.17620.0000-15000.0026552660.96
71612003.10.09 14:30buy3508100.001.17641.17490.0000
71622003.10.09 14:32close3508100.001.17871.17490.000023000.0026575660.96
71632003.10.09 14:32buy3509100.001.17641.17490.0000
71642003.10.09 14:50close3509100.001.18061.17490.000042000.0026617660.96
71652003.10.09 15:59buy3510100.001.17441.17290.0000
71662003.10.09 16:00s/l3510100.001.17291.17290.0000-15000.0026602660.96
71672003.10.10 14:25sell3511100.001.18371.18520.0000
71682003.10.10 15:15s/l3511100.001.18521.18520.0000-15000.0026587660.96
71692003.10.10 15:15sell3512100.001.18501.18650.0000
71702003.10.10 15:30close3512100.001.18241.18650.000026000.0026613660.96
71712003.10.10 15:30sell3513100.001.18291.18440.0000
71722003.10.10 15:35close3513100.001.18081.18440.000021000.0026634660.96
71732003.10.10 17:40buy3514100.001.17791.17640.0000
71742003.10.10 17:55close3514100.001.17961.17640.000017000.0026651660.96
71752003.10.13 08:05buy3515100.001.17201.17050.0000
71762003.10.13 08:25close3515100.001.17481.17050.000028000.0026679660.96
71772003.10.13 08:35buy3516100.001.17191.17040.0000
71782003.10.13 09:05s/l3516100.001.17041.17040.0000-15000.0026664660.96
71792003.10.13 09:05buy3517100.001.16941.16790.0000
71802003.10.13 09:05s/l3517100.001.16791.16790.0000-15000.0026649660.96
71812003.10.13 09:05buy3518100.001.16791.16640.0000
71822003.10.13 09:06close3518100.001.17051.16640.000026000.0026675660.96
71832003.10.13 09:06buy3519100.001.17061.16910.0000
71842003.10.13 09:06s/l3519100.001.16911.16910.0000-15000.0026660660.96
71852003.10.13 09:06buy3520100.001.16901.16750.0000
71862003.10.13 09:06s/l3520100.001.16751.16750.0000-15000.0026645660.96
71872003.10.13 09:06buy3521100.001.16761.16610.0000
71882003.10.13 09:07close3521100.001.17051.16610.000029000.0026674660.96
71892003.10.13 09:07buy3522100.001.17061.16910.0000
71902003.10.13 09:08s/l3522100.001.16911.16910.0000-15000.0026659660.96
71912003.10.13 09:08buy3523100.001.16901.16750.0000
71922003.10.13 09:08s/l3523100.001.16751.16750.0000-15000.0026644660.96
71932003.10.13 09:08buy3524100.001.16761.16610.0000
71942003.10.13 09:10s/l3524100.001.16611.16610.0000-15000.0026629660.96
71952003.10.13 09:10buy3525100.001.16591.16440.0000
71962003.10.13 09:35close3525100.001.16891.16440.000030000.0026659660.96
71972003.10.13 09:35buy3526100.001.16941.16790.0000
71982003.10.13 09:35s/l3526100.001.16791.16790.0000-15000.0026644660.96
71992003.10.13 09:35buy3527100.001.16791.16640.0000
72002003.10.13 09:35close3527100.001.17061.16640.000027000.0026671660.96
72012003.10.13 09:35buy3528100.001.17081.16930.0000
72022003.10.13 09:36s/l3528100.001.16931.16930.0000-15000.0026656660.96
72032003.10.13 09:36buy3529100.001.16951.16800.0000
72042003.10.13 09:36s/l3529100.001.16801.16800.0000-15000.0026641660.96
72052003.10.13 09:36buy3530100.001.16791.16640.0000
72062003.10.13 09:37close3530100.001.17061.16640.000027000.0026668660.96
72072003.10.13 09:37buy3531100.001.17081.16930.0000
72082003.10.13 09:37s/l3531100.001.16931.16930.0000-15000.0026653660.96
72092003.10.13 09:37buy3532100.001.16951.16800.0000
72102003.10.13 09:38s/l3532100.001.16801.16800.0000-15000.0026638660.96
72112003.10.13 09:38buy3533100.001.16791.16640.0000
72122003.10.13 09:40close3533100.001.17231.16640.000044000.0026682660.96
72132003.10.13 09:40buy3534100.001.17271.17120.0000
72142003.10.13 10:00close3534100.001.17631.17120.000036000.0026718660.96
72152003.10.13 11:05buy3535100.001.17431.17280.0000
72162003.10.13 11:05s/l3535100.001.17281.17280.0000-15000.0026703660.96
72172003.10.13 11:10buy3536100.001.17201.17050.0000
72182003.10.13 11:15close3536100.001.17471.17050.000027000.0026730660.96
72192003.10.13 11:59buy3537100.001.16871.16720.0000
72202003.10.13 12:10close3537100.001.17091.16720.000022000.0026752660.96
72212003.10.14 00:19buy3538100.001.16621.16470.0000
72222003.10.14 00:41close3538100.001.16801.16470.000018000.0026770660.96
72232003.10.14 00:42buy3539100.001.16691.16540.0000
72242003.10.14 00:44s/l3539100.001.16541.16540.0000-15000.0026755660.96
72252003.10.14 00:44buy3540100.001.16571.16420.0000
72262003.10.14 00:45s/l3540100.001.16421.16420.0000-15000.0026740660.96
72272003.10.14 00:45buy3541100.001.16411.16260.0000
72282003.10.14 00:50s/l3541100.001.16261.16260.0000-15000.0026725660.96
72292003.10.14 00:50buy3542100.001.16121.15970.0000
72302003.10.14 01:15close3542100.001.16371.15970.000025000.0026750660.96
72312003.10.14 01:15buy3543100.001.16361.16210.0000
72322003.10.14 01:17s/l3543100.001.16211.16210.0000-15000.0026735660.96
72332003.10.14 01:17buy3544100.001.16231.16080.0000
72342003.10.14 01:18close3544100.001.16431.16080.000020000.0026755660.96
72352003.10.14 01:19buy3545100.001.16451.16300.0000
72362003.10.14 01:20close3545100.001.16651.16300.000020000.0026775660.96
72372003.10.14 01:20buy3546100.001.16691.16540.0000
72382003.10.14 01:35s/l3546100.001.16541.16540.0000-15000.0026760660.96
72392003.10.14 01:35buy3547100.001.16561.16410.0000
72402003.10.14 01:37close3547100.001.16761.16410.000020000.0026780660.96
72412003.10.14 01:38buy3548100.001.16691.16540.0000
72422003.10.14 01:40close3548100.001.16981.16540.000029000.0026809660.96
72432003.10.14 02:50buy3549100.001.16631.16480.0000
72442003.10.14 02:51s/l3549100.001.16481.16480.0000-15000.0026794660.96
72452003.10.14 02:51buy3550100.001.16501.16350.0000
72462003.10.14 02:54close3550100.001.16681.16350.000018000.0026812660.96
72472003.10.14 02:54buy3551100.001.16701.16550.0000
72482003.10.14 02:57close3551100.001.16881.16550.000018000.0026830660.96
72492003.10.14 03:00buy3552100.001.16721.16570.0000
72502003.10.14 03:10close3552100.001.16921.16570.000020000.0026850660.96
72512003.10.14 03:40buy3553100.001.16591.16440.0000
72522003.10.14 03:59s/l3553100.001.16441.16440.0000-15000.0026835660.96
72532003.10.14 03:59buy3554100.001.16261.16110.0000
72542003.10.14 04:15s/l3554100.001.16111.16110.0000-15000.0026820660.96
72552003.10.14 10:00sell3555100.001.16641.16790.0000
72562003.10.14 10:35close3555100.001.16431.16790.000021000.0026841660.96
72572003.10.14 10:36sell3556100.001.16511.16660.0000
72582003.10.14 10:41close3556100.001.16311.16660.000020000.0026861660.96
72592003.10.14 10:46sell3557100.001.16501.16650.0000
72602003.10.14 11:05s/l3557100.001.16651.16650.0000-15000.0026846660.96
72612003.10.14 11:05sell3558100.001.16681.16830.0000
72622003.10.14 11:25close3558100.001.16491.16830.000019000.0026865660.96
72632003.10.14 11:26sell3559100.001.16511.16660.0000
72642003.10.14 11:26s/l3559100.001.16661.16660.0000-15000.0026850660.96
72652003.10.14 11:26sell3560100.001.16641.16790.0000
72662003.10.14 11:28close3560100.001.16461.16790.000018000.0026868660.96
72672003.10.14 11:28sell3561100.001.16511.16660.0000
72682003.10.14 11:29s/l3561100.001.16661.16660.0000-15000.0026853660.96
72692003.10.14 11:29sell3562100.001.16641.16790.0000
72702003.10.14 11:30close3562100.001.16311.16790.000033000.0026886660.96
72712003.10.14 11:46sell3563100.001.16501.16650.0000
72722003.10.14 11:46close3563100.001.16301.16650.000020000.0026906660.96
72732003.10.14 11:48sell3564100.001.16501.16650.0000
72742003.10.14 11:49close3564100.001.16301.16650.000020000.0026926660.96
72752003.10.14 11:59sell3565100.001.16601.16750.0000
72762003.10.14 12:05close3565100.001.16411.16750.000019000.0026945660.96
72772003.10.14 16:05sell3566100.001.17041.17190.0000
72782003.10.14 16:25close3566100.001.16741.17190.000030000.0026975660.96
72792003.10.14 16:25sell3567100.001.16911.17060.0000
72802003.10.14 16:26close3567100.001.16721.17060.000019000.0026994660.96
72812003.10.14 16:26sell3568100.001.16911.17060.0000
72822003.10.14 16:27close3568100.001.16721.17060.000019000.0027013660.96
72832003.10.14 16:28sell3569100.001.16911.17060.0000
72842003.10.14 16:30close3569100.001.16551.17060.000036000.0027049660.96
72852003.10.14 16:55sell3570100.001.16921.17070.0000
72862003.10.14 16:56close3570100.001.16701.17070.000022000.0027071660.96
72872003.10.14 16:56sell3571100.001.16921.17070.0000
72882003.10.14 16:58close3571100.001.16701.17070.000022000.0027093660.96
72892003.10.14 16:58sell3572100.001.16921.17070.0000
72902003.10.14 17:00s/l3572100.001.17071.17070.0000-15000.0027078660.96
72912003.10.14 17:00sell3573100.001.17121.17270.0000
72922003.10.14 17:15s/l3573100.001.17271.17270.0000-15000.0027063660.96
72932003.10.14 17:15sell3574100.001.17281.17430.0000
72942003.10.14 17:16close3574100.001.17081.17430.000020000.0027083660.96
72952003.10.14 17:16sell3575100.001.17061.17210.0000
72962003.10.14 17:16s/l3575100.001.17211.17210.0000-15000.0027068660.96
72972003.10.14 17:16sell3576100.001.17201.17350.0000
72982003.10.14 17:16s/l3576100.001.17351.17350.0000-15000.0027053660.96
72992003.10.14 17:16sell3577100.001.17321.17470.0000
73002003.10.14 17:17close3577100.001.17081.17470.000024000.0027077660.96
73012003.10.14 17:17sell3578100.001.17061.17210.0000
73022003.10.14 17:18s/l3578100.001.17211.17210.0000-15000.0027062660.96
73032003.10.14 17:18sell3579100.001.17201.17350.0000
73042003.10.14 17:18s/l3579100.001.17351.17350.0000-15000.0027047660.96
73052003.10.14 17:18sell3580100.001.17321.17470.0000
73062003.10.14 17:20s/l3580100.001.17471.17470.0000-15000.0027032660.96
73072003.10.14 17:20sell3581100.001.17481.17630.0000
73082003.10.14 18:05s/l3581100.001.17631.17630.0000-15000.0027017660.96
73092003.10.14 18:05sell3582100.001.17621.17770.0000
73102003.10.14 18:25close3582100.001.17301.17770.000032000.0027049660.96
73112003.10.14 18:25sell3583100.001.17261.17410.0000
73122003.10.14 18:30close3583100.001.17051.17410.000021000.0027070660.96
73132003.10.14 18:30sell3584100.001.17011.17160.0000
73142003.10.14 18:31s/l3584100.001.17161.17160.0000-15000.0027055660.96
73152003.10.14 18:31sell3585100.001.17151.17300.0000
73162003.10.14 18:35s/l3585100.001.17301.17300.0000-15000.0027040660.96
73172003.10.14 18:35sell3586100.001.17291.17440.0000
73182003.10.14 18:50s/l3586100.001.17441.17440.0000-15000.0027025660.96
73192003.10.14 18:50sell3587100.001.17451.17600.0000
73202003.10.14 18:55s/l3587100.001.17601.17600.0000-15000.0027010660.96
73212003.10.14 18:55sell3588100.001.17601.17750.0000
73222003.10.14 19:15close3588100.001.17371.17750.000023000.0027033660.96
73232003.10.14 19:15sell3589100.001.17261.17410.0000
73242003.10.14 19:15s/l3589100.001.17411.17410.0000-15000.0027018660.96
73252003.10.14 19:15sell3590100.001.17461.17610.0000
73262003.10.14 19:15s/l3590100.001.17611.17610.0000-15000.0027003660.96
73272003.10.14 19:15sell3591100.001.17641.17790.0000
73282003.10.14 19:16close3591100.001.17331.17790.000031000.0027034660.96
73292003.10.14 19:16sell3592100.001.17311.17460.0000
73302003.10.14 19:16s/l3592100.001.17461.17460.0000-15000.0027019660.96
73312003.10.14 19:16sell3593100.001.17441.17590.0000
73322003.10.14 19:17s/l3593100.001.17591.17590.0000-15000.0027004660.96
73332003.10.14 19:17sell3594100.001.17641.17790.0000
73342003.10.14 19:17close3594100.001.17331.17790.000031000.0027035660.96
73352003.10.14 19:17sell3595100.001.17311.17460.0000
73362003.10.14 19:18s/l3595100.001.17461.17460.0000-15000.0027020660.96
73372003.10.14 19:18sell3596100.001.17441.17590.0000
73382003.10.14 19:18s/l3596100.001.17591.17590.0000-15000.0027005660.96
73392003.10.14 19:18sell3597100.001.17641.17790.0000
73402003.10.14 19:20close3597100.001.17061.17790.000058000.0027063660.96
73412003.10.14 19:20sell3598100.001.16981.17130.0000
73422003.10.14 19:25s/l3598100.001.17131.17130.0000-15000.0027048660.96
73432003.10.14 19:25sell3599100.001.17141.17290.0000
73442003.10.14 19:35s/l3599100.001.17291.17290.0000-15000.0027033660.96
73452003.10.14 19:35sell3600100.001.17271.17420.0000
73462003.10.14 19:35close3600100.001.17051.17420.000022000.0027055660.96
73472003.10.14 19:35sell3601100.001.17031.17180.0000
73482003.10.14 19:36s/l3601100.001.17181.17180.0000-15000.0027040660.96
73492003.10.14 19:36sell3602100.001.17151.17300.0000
73502003.10.14 19:36s/l3602100.001.17301.17300.0000-15000.0027025660.96
73512003.10.14 19:36sell3603100.001.17271.17420.0000
73522003.10.14 19:37close3603100.001.17051.17420.000022000.0027047660.96
73532003.10.14 19:37sell3604100.001.17031.17180.0000
73542003.10.14 19:37s/l3604100.001.17181.17180.0000-15000.0027032660.96
73552003.10.14 19:37sell3605100.001.17151.17300.0000
73562003.10.14 19:38s/l3605100.001.17301.17300.0000-15000.0027017660.96
73572003.10.14 19:38sell3606100.001.17271.17420.0000
73582003.10.14 19:38close3606100.001.17051.17420.000022000.0027039660.96
73592003.10.14 19:38sell3607100.001.17031.17180.0000
73602003.10.14 19:40close3607100.001.16801.17180.000023000.0027062660.96
73612003.10.14 19:50sell3608100.001.16931.17080.0000
73622003.10.14 19:59s/l3608100.001.17081.17080.0000-15000.0027047660.96
73632003.10.14 19:59sell3609100.001.17381.17530.0000
73642003.10.14 20:26close3609100.001.17141.17530.000024000.0027071660.96
73652003.10.15 08:10buy3610100.001.16821.16670.0000
73662003.10.15 08:35close3610100.001.17041.16670.000022000.0027093660.96
73672003.10.15 12:00buy3611100.001.16711.16560.0000
73682003.10.15 12:00s/l3611100.001.16561.16560.0000-15000.0027078660.96
73692003.10.15 12:00buy3612100.001.16401.16250.0000
73702003.10.15 12:00s/l3612100.001.16251.16250.0000-15000.0027063660.96
73712003.10.15 12:00buy3613100.001.16251.16100.0000
73722003.10.15 12:00close3613100.001.16551.16100.000030000.0027093660.96
73732003.10.15 12:01buy3614100.001.16301.16150.0000
73742003.10.15 12:01close3614100.001.16761.16150.000046000.0027139660.96
73752003.10.15 12:01buy3615100.001.16711.16560.0000
73762003.10.15 12:01s/l3615100.001.16561.16560.0000-15000.0027124660.96
73772003.10.15 12:01buy3616100.001.16401.16250.0000
73782003.10.15 12:02s/l3616100.001.16251.16250.0000-15000.0027109660.96
73792003.10.15 12:02buy3617100.001.16251.16100.0000
73802003.10.15 12:02close3617100.001.16551.16100.000030000.0027139660.96
73812003.10.15 12:02buy3618100.001.16301.16150.0000
73822003.10.15 12:02close3618100.001.16761.16150.000046000.0027185660.96
73832003.10.15 12:03buy3619100.001.16711.16560.0000
73842003.10.15 12:03s/l3619100.001.16561.16560.0000-15000.0027170660.96
73852003.10.15 12:03buy3620100.001.16401.16250.0000
73862003.10.15 12:05s/l3620100.001.16251.16250.0000-15000.0027155660.96
73872003.10.15 12:05buy3621100.001.15941.15790.0000
73882003.10.15 12:30close3621100.001.16201.15790.000026000.0027181660.96
73892003.10.15 12:30buy3622100.001.16161.16010.0000
73902003.10.15 12:30close3622100.001.16401.16010.000024000.0027205660.96
73912003.10.15 12:30buy3623100.001.16441.16290.0000
73922003.10.15 12:30s/l3623100.001.16291.16290.0000-15000.0027190660.96
73932003.10.15 12:30buy3624100.001.16291.16140.0000
73942003.10.15 12:31s/l3624100.001.16141.16140.0000-15000.0027175660.96
73952003.10.15 12:31buy3625100.001.16161.16010.0000
73962003.10.15 12:32close3625100.001.16401.16010.000024000.0027199660.96
73972003.10.15 12:32buy3626100.001.16441.16290.0000
73982003.10.15 12:32s/l3626100.001.16291.16290.0000-15000.0027184660.96
73992003.10.15 12:32buy3627100.001.16291.16140.0000
74002003.10.15 12:33s/l3627100.001.16141.16140.0000-15000.0027169660.96
74012003.10.15 12:33buy3628100.001.16161.16010.0000
74022003.10.15 12:35close3628100.001.16491.16010.000033000.0027202660.96
74032003.10.15 12:51buy3629100.001.16491.16340.0000
74042003.10.15 12:51close3629100.001.16721.16340.000023000.0027225660.96
74052003.10.15 12:52buy3630100.001.16491.16340.0000
74062003.10.15 12:53close3630100.001.16721.16340.000023000.0027248660.96
74072003.10.15 14:05buy3631100.001.16471.16320.0000
74082003.10.15 14:25close3631100.001.16721.16320.000025000.0027273660.96
74092003.10.15 14:55buy3632100.001.16431.16280.0000
74102003.10.15 15:10s/l3632100.001.16281.16280.0000-15000.0027258660.96
74112003.10.15 15:10buy3633100.001.16301.16150.0000
74122003.10.15 15:10close3633100.001.16541.16150.000024000.0027282660.96
74132003.10.15 15:10buy3634100.001.16411.16260.0000
74142003.10.15 15:15s/l3634100.001.16261.16260.0000-15000.0027267660.96
74152003.10.15 15:15buy3635100.001.16181.16030.0000
74162003.10.15 15:30close3635100.001.16461.16030.000028000.0027295660.96
74172003.10.15 15:30buy3636100.001.16481.16330.0000
74182003.10.15 15:31s/l3636100.001.16331.16330.0000-15000.0027280660.96
74192003.10.15 15:31buy3637100.001.16361.16210.0000
74202003.10.15 15:31s/l3637100.001.16211.16210.0000-15000.0027265660.96
74212003.10.15 15:31buy3638100.001.16211.16060.0000
74222003.10.15 15:32close3638100.001.16461.16060.000025000.0027290660.96
74232003.10.15 15:32buy3639100.001.16481.16330.0000
74242003.10.15 15:33s/l3639100.001.16331.16330.0000-15000.0027275660.96
74252003.10.15 15:33buy3640100.001.16361.16210.0000
74262003.10.15 15:33s/l3640100.001.16211.16210.0000-15000.0027260660.96
74272003.10.15 15:33buy3641100.001.16211.16060.0000
74282003.10.15 15:35close3641100.001.16621.16060.000041000.0027301660.96
74292003.10.15 15:59buy3642100.001.16441.16290.0000
74302003.10.15 16:00s/l3642100.001.16291.16290.0000-15000.0027286660.96
74312003.10.16 12:55sell3643100.001.16871.17020.0000
74322003.10.16 13:25close3643100.001.16661.17020.000021000.0027307660.96
74332003.10.16 13:25sell3644100.001.16941.17090.0000
74342003.10.16 13:26close3644100.001.16731.17090.000021000.0027328660.96
74352003.10.16 13:27sell3645100.001.16941.17090.0000
74362003.10.16 13:28close3645100.001.16731.17090.000021000.0027349660.96
74372003.10.16 13:55sell3646100.001.16871.17020.0000
74382003.10.16 14:20close3646100.001.16601.17020.000027000.0027376660.96
74392003.10.16 18:20buy3647100.001.16461.16310.0000
74402003.10.16 18:40s/l3647100.001.16311.16310.0000-15000.0027361660.96
74412003.10.16 18:40buy3648100.001.16241.16090.0000
74422003.10.16 18:55close3648100.001.16481.16090.000024000.0027385660.96
74432003.10.16 18:55buy3649100.001.16321.16170.0000
74442003.10.16 19:00close3649100.001.16631.16170.000031000.0027416660.96
74452003.10.16 19:20buy3650100.001.16401.16250.0000
74462003.10.16 19:25s/l3650100.001.16251.16250.0000-15000.0027401660.96
74472003.10.16 19:25buy3651100.001.16271.16120.0000
74482003.10.16 20:05s/l3651100.001.16121.16120.0000-15000.0027386660.96
74492003.10.16 21:25buy3652100.001.16071.15920.0000
74502003.10.16 21:45close3652100.001.16241.15920.000017000.0027403660.96
74512003.10.16 22:15buy3653100.001.16041.15890.0000
74522003.10.16 22:30close3653100.001.16211.15890.000017000.0027420660.96
74532003.10.16 22:31buy3654100.001.16041.15890.0000
74542003.10.16 22:33close3654100.001.16211.15890.000017000.0027437660.96
74552003.10.16 22:33buy3655100.001.16101.15950.0000
74562003.10.16 22:35s/l3655100.001.15951.15950.0000-15000.0027422660.96
74572003.10.16 22:35buy3656100.001.15871.15720.0000
74582003.10.16 22:53close3656100.001.16051.15720.000018000.0027440660.96
74592003.10.16 22:53buy3657100.001.16091.15940.0000
74602003.10.16 22:53s/l3657100.001.15941.15940.0000-15000.0027425660.96
74612003.10.16 22:53buy3658100.001.15931.15780.0000
74622003.10.16 22:55close3658100.001.16171.15780.000024000.0027449660.96
74632003.10.16 23:15buy3659100.001.16071.15920.0000
74642003.10.16 23:20s/l3659100.001.15921.15920.0000-15000.0027434660.96
74652003.10.16 23:20buy3660100.001.15921.15770.0000
74662003.10.17 02:34s/l3660100.001.15771.15770.0000-15870.0027418790.96
74672003.10.17 13:55buy3661100.001.15761.15610.0000
74682003.10.17 14:11close3661100.001.16001.15610.000024000.0027442790.96
74692003.10.17 14:15buy3662100.001.15571.15420.0000
74702003.10.17 14:35close3662100.001.15901.15420.000033000.0027475790.96
74712003.10.17 14:56buy3663100.001.15751.15600.0000
74722003.10.17 15:00s/l3663100.001.15601.15600.0000-15000.0027460790.96
74732003.10.17 15:00buy3664100.001.15621.15470.0000
74742003.10.17 15:30close3664100.001.15811.15470.000019000.0027479790.96
74752003.10.17 15:30buy3665100.001.15751.15600.0000
74762003.10.17 15:35s/l3665100.001.15601.15600.0000-15000.0027464790.96
74772003.10.17 15:35buy3666100.001.15621.15470.0000
74782003.10.17 15:45s/l3666100.001.15471.15470.0000-15000.0027449790.96
74792003.10.17 15:45buy3667100.001.15491.15340.0000
74802003.10.17 15:59close3667100.001.15851.15340.000036000.0027485790.96
74812003.10.17 16:06sell3668100.001.16401.16550.0000
74822003.10.17 16:25s/l3668100.001.16551.16550.0000-15000.0027470790.96
74832003.10.17 16:25sell3669100.001.16531.16680.0000
74842003.10.17 16:55close3669100.001.16311.16680.000022000.0027492790.96
74852003.10.17 16:55sell3670100.001.16311.16460.0000
74862003.10.17 17:00close3670100.001.16091.16460.000022000.0027514790.96
74872003.10.17 17:05sell3671100.001.16301.16450.0000
74882003.10.17 17:25s/l3671100.001.16451.16450.0000-15000.0027499790.96
74892003.10.17 17:25sell3672100.001.16541.16690.0000
74902003.10.17 17:50close3672100.001.16121.16690.000042000.0027541790.96
74912003.10.17 18:05sell3673100.001.16291.16440.0000
74922003.10.17 18:05s/l3673100.001.16441.16440.0000-15000.0027526790.96
74932003.10.17 18:05sell3674100.001.16421.16570.0000
74942003.10.17 18:05close3674100.001.16191.16570.000023000.0027549790.96
74952003.10.17 18:06sell3675100.001.16291.16440.0000
74962003.10.17 18:07s/l3675100.001.16441.16440.0000-15000.0027534790.96
74972003.10.17 18:07sell3676100.001.16421.16570.0000
74982003.10.17 18:08close3676100.001.16191.16570.000023000.0027557790.96
74992003.10.17 18:08sell3677100.001.16291.16440.0000
75002003.10.17 18:10close3677100.001.15911.16440.000038000.0027595790.96
75012003.10.17 18:30sell3678100.001.16271.16420.0000
75022003.10.17 18:55close3678100.001.15971.16420.000030000.0027625790.96
75032003.10.17 19:59sell3679100.001.16331.16480.0000
75042003.10.17 20:01s/l3679100.001.16481.16480.0000-15000.0027610790.96
75052003.10.17 20:05sell3680100.001.16741.16890.0000
75062003.10.17 20:35s/l3680100.001.16891.16890.0000-15000.0027595790.96
75072003.10.17 20:35sell3681100.001.16861.17010.0000
75082003.10.17 20:50close3681100.001.16691.17010.000017000.0027612790.96
75092003.10.17 21:20sell3682100.001.16831.16980.0000
75102003.10.17 21:45close3682100.001.16561.16980.000027000.0027639790.96
75112003.10.17 22:25sell3683100.001.16651.16800.0000
75122003.10.17 22:50close3683100.001.16471.16800.000018000.0027657790.96
75132003.10.17 23:59sell3684100.001.16791.16940.0000
75142003.10.20 00:00s/l3684100.001.16941.16940.0000-14370.0027643420.96
75152003.10.20 00:50buy3685100.001.16571.16420.0000
75162003.10.20 00:55close3685100.001.16801.16420.000023000.0027666420.96
75172003.10.20 01:40buy3686100.001.16521.16370.0000
75182003.10.20 01:55close3686100.001.16941.16370.000042000.0027708420.96
75192003.10.20 01:55buy3687100.001.16581.16430.0000
75202003.10.20 01:57close3687100.001.16881.16430.000030000.0027738420.96
75212003.10.20 02:00buy3688100.001.16251.16100.0000
75222003.10.20 02:20close3688100.001.16741.16100.000049000.0027787420.96
75232003.10.20 02:40buy3689100.001.16561.16410.0000
75242003.10.20 02:45s/l3689100.001.16411.16410.0000-15000.0027772420.96
75252003.10.20 02:45buy3690100.001.16331.16180.0000
75262003.10.20 03:00s/l3690100.001.16181.16180.0000-15000.0027757420.96
75272003.10.20 03:00buy3691100.001.16211.16060.0000
75282003.10.20 03:15close3691100.001.16491.16060.000028000.0027785420.96
75292003.10.20 03:15buy3692100.001.16551.16400.0000
75302003.10.20 03:20s/l3692100.001.16401.16400.0000-15000.0027770420.96
75312003.10.20 03:20buy3693100.001.16331.16180.0000
75322003.10.20 03:25s/l3693100.001.16181.16180.0000-15000.0027755420.96
75332003.10.20 03:25buy3694100.001.16151.16000.0000
75342003.10.20 04:05close3694100.001.16401.16000.000025000.0027780420.96
75352003.10.20 12:30buy3695100.001.16541.16390.0000
75362003.10.20 12:36s/l3695100.001.16391.16390.0000-15000.0027765420.96
75372003.10.20 13:26buy3696100.001.16381.16230.0000
75382003.10.20 13:40close3696100.001.16621.16230.000024000.0027789420.96
75392003.10.20 13:45buy3697100.001.16211.16060.0000
75402003.10.20 14:05close3697100.001.16501.16060.000029000.0027818420.96
75412003.10.20 14:30buy3698100.001.16261.16110.0000
75422003.10.20 15:01close3698100.001.16441.16110.000018000.0027836420.96
75432003.10.20 15:02buy3699100.001.16371.16220.0000
75442003.10.20 15:05s/l3699100.001.16221.16220.0000-15000.0027821420.96
75452003.10.20 15:05buy3700100.001.16251.16100.0000
75462003.10.20 15:24s/l3700100.001.16101.16100.0000-15000.0027806420.96
75472003.10.20 15:24buy3701100.001.16121.15970.0000
75482003.10.20 15:40close3701100.001.16331.15970.000021000.0027827420.96
75492003.10.20 15:40buy3702100.001.16361.16210.0000
75502003.10.20 15:45s/l3702100.001.16211.16210.0000-15000.0027812420.96
75512003.10.20 15:45buy3703100.001.16201.16050.0000
75522003.10.20 15:59close3703100.001.16391.16050.000019000.0027831420.96
75532003.10.20 16:05sell3704100.001.16881.17030.0000
75542003.10.20 16:30close3704100.001.16631.17030.000025000.0027856420.96
75552003.10.20 16:55sell3705100.001.16871.17020.0000
75562003.10.20 17:20close3705100.001.16611.17020.000026000.0027882420.96
75572003.10.22 16:05sell3706100.001.18261.18410.0000
75582003.10.22 16:20close3706100.001.17851.18410.000041000.0027923420.96
75592003.10.22 16:35sell3707100.001.18241.18390.0000
75602003.10.22 16:36close3707100.001.17981.18390.000026000.0027949420.96
75612003.10.22 16:36sell3708100.001.18131.18280.0000
75622003.10.22 16:36s/l3708100.001.18281.18280.0000-15000.0027934420.96
75632003.10.22 16:36sell3709100.001.18261.18410.0000
75642003.10.22 16:37close3709100.001.17981.18410.000028000.0027962420.96
75652003.10.22 16:37sell3710100.001.18131.18280.0000
75662003.10.22 16:38s/l3710100.001.18281.18280.0000-15000.0027947420.96
75672003.10.22 16:38sell3711100.001.18261.18410.0000
75682003.10.22 16:40close3711100.001.17621.18410.000064000.0028011420.96
75692003.10.22 17:00sell3712100.001.18031.18180.0000
75702003.10.22 17:25close3712100.001.17691.18180.000034000.0028045420.96
75712003.10.22 17:55sell3713100.001.17821.17970.0000
75722003.10.22 17:55s/l3713100.001.17971.17970.0000-15000.0028030420.96
75732003.10.22 19:59sell3714100.001.18161.18310.0000
75742003.10.22 20:09s/l3714100.001.18311.18310.0000-15000.0028015420.96
75752003.10.23 13:50buy3715100.001.17661.17510.0000
75762003.10.23 14:10close3715100.001.17861.17510.000020000.0028035420.96
75772003.10.23 15:59buy3716100.001.17711.17560.0000
75782003.10.23 17:56s/l3716100.001.17561.17560.0000-15000.0028020420.96
75792003.10.23 23:29sell3717100.001.18011.18160.0000
75802003.10.24 00:16s/l3717100.001.18161.18160.0000-14370.0028006050.96
75812003.10.24 08:46buy3718100.001.17811.17660.0000
75822003.10.24 11:00close3718100.001.18041.17660.000023000.0028029050.96
75832003.10.24 11:59buy3719100.001.17841.17690.0000
75842003.10.24 13:10s/l3719100.001.17691.17690.0000-15000.0028014050.96
75852003.10.24 21:04buy3720100.001.17811.17660.0000
75862003.10.24 21:30close3720100.001.18051.17660.000024000.0028038050.96
75872003.10.24 21:41buy3721100.001.17811.17660.0000
75882003.10.24 22:47close3721100.001.18081.17660.000027000.0028065050.96
75892003.10.27 04:05buy3722100.001.17471.17320.0000
75902003.10.27 04:12s/l3722100.001.17321.17320.0000-15000.0028050050.96
75912003.10.27 04:12buy3723100.001.17351.17200.0000
75922003.10.27 05:11s/l3723100.001.17201.17200.0000-15000.0028035050.96
75932003.10.27 05:11buy3724100.001.17231.17080.0000
75942003.10.27 05:20close3724100.001.17411.17080.000018000.0028053050.96
75952003.10.27 05:22buy3725100.001.17381.17230.0000
75962003.10.27 06:40close3725100.001.17591.17230.000021000.0028074050.96
75972003.10.30 12:55sell3726100.001.17181.17330.0000
75982003.10.30 12:55close3726100.001.16981.17330.000020000.0028094050.96
75992003.10.30 12:56sell3727100.001.17141.17290.0000
76002003.10.30 12:56s/l3727100.001.17291.17290.0000-15000.0028079050.96
76012003.10.30 12:56sell3728100.001.17261.17410.0000
76022003.10.30 12:57close3728100.001.17051.17410.000021000.0028100050.96
76032003.10.30 12:57sell3729100.001.17141.17290.0000
76042003.10.30 12:58s/l3729100.001.17291.17290.0000-15000.0028085050.96
76052003.10.30 12:58sell3730100.001.17261.17410.0000
76062003.10.30 12:58close3730100.001.17051.17410.000021000.0028106050.96
76072003.10.30 13:00sell3731100.001.17271.17420.0000
76082003.10.30 13:00s/l3731100.001.17421.17420.0000-15000.0028091050.96
76092003.10.30 13:00sell3732100.001.17421.17570.0000
76102003.10.30 13:15s/l3732100.001.17571.17570.0000-15000.0028076050.96
76112003.10.30 13:15sell3733100.001.17541.17690.0000
76122003.10.30 13:26close3733100.001.17361.17690.000018000.0028094050.96
76132003.10.30 13:26sell3734100.001.17341.17490.0000
76142003.10.30 13:27s/l3734100.001.17491.17490.0000-15000.0028079050.96
76152003.10.30 13:27sell3735100.001.17471.17620.0000
76162003.10.30 14:15close3735100.001.17281.17620.000019000.0028098050.96
76172003.10.30 14:15sell3736100.001.17221.17370.0000
76182003.10.30 14:16s/l3736100.001.17371.17370.0000-15000.0028083050.96
76192003.10.30 14:16sell3737100.001.17341.17490.0000
76202003.10.30 14:40close3737100.001.17161.17490.000018000.0028101050.96
76212003.10.30 14:41sell3738100.001.17141.17290.0000
76222003.10.30 14:55close3738100.001.16961.17290.000018000.0028119050.96
76232003.10.30 14:56sell3739100.001.17131.17280.0000
76242003.10.30 14:57close3739100.001.16951.17280.000018000.0028137050.96
76252003.10.30 14:58sell3740100.001.17131.17280.0000
76262003.10.30 15:05close3740100.001.16941.17280.000019000.0028156050.96
76272003.10.30 15:59sell3741100.001.17191.17340.0000
76282003.10.30 16:00close3741100.001.16811.17340.000038000.0028194050.96
76292003.10.30 16:00buy3742100.001.16561.16410.0000
76302003.10.30 16:00close3742100.001.16851.16410.000029000.0028223050.96
76312003.10.30 16:01buy3743100.001.16561.16410.0000
76322003.10.30 16:02close3743100.001.16851.16410.000029000.0028252050.96
76332003.10.30 16:03buy3744100.001.16561.16410.0000
76342003.10.30 16:05s/l3744100.001.16411.16410.0000-15000.0028237050.96
76352003.10.30 16:05buy3745100.001.16341.16190.0000
76362003.10.30 16:50close3745100.001.16741.16190.000040000.0028277050.96
76372003.10.30 16:50buy3746100.001.16671.16520.0000
76382003.10.30 16:50s/l3746100.001.16521.16520.0000-15000.0028262050.96
76392003.10.30 16:50buy3747100.001.16551.16400.0000
76402003.10.30 16:51close3747100.001.16801.16400.000025000.0028287050.96
76412003.10.30 16:51buy3748100.001.16671.16520.0000
76422003.10.30 16:52s/l3748100.001.16521.16520.0000-15000.0028272050.96
76432003.10.30 16:52buy3749100.001.16551.16400.0000
76442003.10.30 16:52close3749100.001.16801.16400.000025000.0028297050.96
76452003.10.30 16:53buy3750100.001.16671.16520.0000
76462003.10.30 16:53s/l3750100.001.16521.16520.0000-15000.0028282050.96
76472003.10.30 16:53buy3751100.001.16551.16400.0000
76482003.10.30 16:55close3751100.001.16881.16400.000033000.0028315050.96
76492003.10.30 18:40buy3752100.001.16691.16540.0000
76502003.10.30 18:55s/l3752100.001.16541.16540.0000-15000.0028300050.96
76512003.10.30 18:55buy3753100.001.16541.16390.0000
76522003.10.30 19:59s/l3753100.001.16391.16390.0000-15000.0028285050.96
76532003.10.30 19:59buy3754100.001.16361.16210.0000
76542003.10.30 20:00s/l3754100.001.16211.16210.0000-15000.0028270050.96
76552003.11.04 12:05sell3755100.001.14861.15010.0000
76562003.11.04 15:40close3755100.001.14571.15010.000029000.0028299050.96
76572003.11.06 04:09sell3756100.001.14541.14690.0000
76582003.11.06 06:49close3756100.001.14281.14690.000026000.0028325050.96
76592003.11.06 14:30buy3757100.001.14281.14130.0000
76602003.11.06 14:31close3757100.001.14551.14130.000027000.0028352050.96
76612003.11.06 14:32buy3758100.001.14281.14130.0000
76622003.11.06 14:33close3758100.001.14551.14130.000027000.0028379050.96
76632003.11.06 14:38buy3759100.001.13971.13820.0000
76642003.11.06 16:09close3759100.001.14511.13820.000054000.0028433050.96
76652003.11.07 14:10buy3760100.001.13891.13740.0000
76662003.11.07 17:10close3760100.001.14851.13740.000096000.0028529050.96
76672003.11.07 17:10sell3761100.001.14841.14990.0000
76682003.11.07 17:25s/l3761100.001.14991.14990.0000-15000.0028514050.96
76692003.11.07 17:25sell3762100.001.14971.15120.0000
76702003.11.07 17:25s/l3762100.001.15121.15120.0000-15000.0028499050.96
76712003.11.07 17:25sell3763100.001.15101.15250.0000
76722003.11.07 17:30close3763100.001.14741.15250.000036000.0028535050.96
76732003.11.07 17:30sell3764100.001.14721.14870.0000
76742003.11.07 17:55s/l3764100.001.14871.14870.0000-15000.0028520050.96
76752003.11.07 17:55sell3765100.001.14891.15040.0000
76762003.11.07 17:55s/l3765100.001.15041.15040.0000-15000.0028505050.96
76772003.11.07 17:55sell3766100.001.15181.15330.0000
76782003.11.07 17:56s/l3766100.001.15331.15330.0000-15000.0028490050.96
76792003.11.07 17:56sell3767100.001.15311.15460.0000
76802003.11.07 17:56close3767100.001.14761.15460.000055000.0028545050.96
76812003.11.07 17:56sell3768100.001.14691.14840.0000
76822003.11.07 17:56s/l3768100.001.14841.14840.0000-15000.0028530050.96
76832003.11.07 17:56sell3769100.001.14821.14970.0000
76842003.11.07 17:56s/l3769100.001.14971.14970.0000-15000.0028515050.96
76852003.11.07 17:56sell3770100.001.15181.15330.0000
76862003.11.07 17:57s/l3770100.001.15331.15330.0000-15000.0028500050.96
76872003.11.07 17:57sell3771100.001.15311.15460.0000
76882003.11.07 17:57close3771100.001.14761.15460.000055000.0028555050.96
76892003.11.07 17:57sell3772100.001.14691.14840.0000
76902003.11.07 17:58s/l3772100.001.14841.14840.0000-15000.0028540050.96
76912003.11.07 17:58sell3773100.001.14821.14970.0000
76922003.11.07 17:58s/l3773100.001.14971.14970.0000-15000.0028525050.96
76932003.11.07 17:58sell3774100.001.15181.15330.0000
76942003.11.07 17:59s/l3774100.001.15331.15330.0000-15000.0028510050.96
76952003.11.07 17:59sell3775100.001.15311.15460.0000
76962003.11.07 17:59close3775100.001.14761.15460.000055000.0028565050.96
76972003.11.07 17:59sell3776100.001.14691.14840.0000
76982003.11.07 17:59s/l3776100.001.14841.14840.0000-15000.0028550050.96
76992003.11.07 17:59sell3777100.001.14821.14970.0000
77002003.11.07 17:59s/l3777100.001.14971.14970.0000-15000.0028535050.96
77012003.11.07 17:59sell3778100.001.15181.15330.0000
77022003.11.07 18:00close3778100.001.14091.15330.0000109000.0028644050.96
77032003.11.07 19:59sell3779100.001.15191.15340.0000
77042003.11.07 20:10s/l3779100.001.15341.15340.0000-15000.0028629050.96
77052003.11.10 13:40buy3780100.001.14751.14600.0000
77062003.11.10 16:10close3780100.001.15191.14600.000044000.0028673050.96
77072003.11.10 16:25sell3781100.001.15281.15430.0000
77082003.11.10 17:35close3781100.001.14901.15430.000038000.0028711050.96
77092003.11.11 20:09sell3782100.001.15261.15410.0000
77102003.11.12 04:05s/l3782100.001.15411.15410.0000-14370.0028696680.96
77112003.11.12 04:05sell3783100.001.15871.16020.0000
77122003.11.12 04:50close3783100.001.15431.16020.000044000.0028740680.96
77132003.11.12 06:45sell3784100.001.15561.15710.0000
77142003.11.12 08:09s/l3784100.001.15711.15710.0000-15000.0028725680.96
77152003.11.13 15:35sell3785100.001.17311.17460.0000
77162003.11.13 16:01close3785100.001.17081.17460.000023000.0028748680.96
77172003.11.14 12:10buy3786100.001.17491.17340.0000
77182003.11.14 13:00s/l3786100.001.17341.17340.0000-15000.0028733680.96
77192003.11.14 13:00buy3787100.001.17361.17210.0000
77202003.11.14 14:46close3787100.001.17551.17210.000019000.0028752680.96
77212003.11.14 15:59buy3788100.001.17471.17320.0000
77222003.11.14 18:51close3788100.001.17701.17320.000023000.0028775680.96
77232003.11.17 03:31sell3789100.001.18501.18650.0000
77242003.11.17 03:59close3789100.001.18151.18650.000035000.0028810680.96
77252003.11.17 12:56buy3790100.001.17961.17810.0000
77262003.11.17 14:20close3790100.001.18141.17810.000018000.0028828680.96
77272003.11.17 15:59buy3791100.001.18091.17940.0000
77282003.11.17 16:00s/l3791100.001.17941.17940.0000-15000.0028813680.96
77292003.11.18 17:45sell3792100.001.18291.18440.0000
77302003.11.18 17:55s/l3792100.001.18441.18440.0000-15000.0028798680.96
77312003.11.18 17:55sell3793100.001.18491.18640.0000
77322003.11.18 18:15s/l3793100.001.18641.18640.0000-15000.0028783680.96
77332003.11.18 18:15sell3794100.001.18661.18810.0000
77342003.11.18 18:30s/l3794100.001.18811.18810.0000-15000.0028768680.96
77352003.11.18 18:30sell3795100.001.18791.18940.0000
77362003.11.18 18:40s/l3795100.001.18941.18940.0000-15000.0028753680.96
77372003.11.18 18:40sell3796100.001.18991.19140.0000
77382003.11.18 19:15s/l3796100.001.19141.19140.0000-15000.0028738680.96
77392003.11.18 19:15sell3797100.001.19111.19260.0000
77402003.11.18 21:35s/l3797100.001.19261.19260.0000-15000.0028723680.96
77412003.11.20 19:59buy3798100.001.19011.18860.0000
77422003.11.20 20:02s/l3798100.001.18861.18860.0000-15000.0028708680.96
77432003.11.24 08:00buy3799100.001.18641.18490.0000
77442003.11.24 08:00s/l3799100.001.18491.18490.0000-15000.0028693680.96
77452003.11.24 08:00buy3800100.001.18471.18320.0000
77462003.11.24 08:01s/l3800100.001.18321.18320.0000-15000.0028678680.96
77472003.11.24 08:01buy3801100.001.18131.17980.0000
77482003.11.24 08:01s/l3801100.001.17981.17980.0000-15000.0028663680.96
77492003.11.24 08:01buy3802100.001.17981.17830.0000
77502003.11.24 08:02modify3802100.001.17981.18400.0000
77512003.11.24 08:02close3802100.001.19031.18400.0000105000.0028768680.96
77522003.11.24 08:02buy3803100.001.18641.18490.0000
77532003.11.24 08:02s/l3803100.001.18491.18490.0000-15000.0028753680.96
77542003.11.24 08:02buy3804100.001.18471.18320.0000
77552003.11.24 08:03modify3804100.001.18471.18400.0000
77562003.11.24 08:03s/l3804100.001.18401.18400.0000-6892.8628746788.10
77572003.11.24 08:03buy3805100.001.18411.18260.0000
77582003.11.24 08:03modify3805100.001.18411.18400.0000
77592003.11.24 08:03s/l3805100.001.18401.18400.0000-892.8628745895.24
77602003.11.24 08:03buy3806100.001.18131.17980.0000
77612003.11.24 08:03s/l3806100.001.17981.17980.0000-15000.0028730895.24
77622003.11.24 08:03buy3807100.001.17981.17830.0000
77632003.11.24 08:04modify3807100.001.17981.18400.0000
77642003.11.24 08:04close3807100.001.19031.18400.0000105000.0028835895.24
77652003.11.24 08:05buy3808100.001.17981.17830.0000
77662003.11.24 08:25close3808100.001.18201.17830.000022000.0028857895.24
77672003.11.24 08:25buy3809100.001.18241.18090.0000
77682003.11.24 08:46close3809100.001.18461.18090.000022000.0028879895.24
77692003.11.24 08:46buy3810100.001.18481.18330.0000
77702003.11.24 08:50modify3810100.001.18481.18400.0000
77712003.11.24 09:15close3810100.001.18691.18400.000021000.0028900895.24
77722003.11.24 09:15buy3811100.001.18701.18550.0000
77732003.11.24 09:35s/l3811100.001.18551.18550.0000-15000.0028885895.24
77742003.11.24 09:35buy3812100.001.18571.18420.0000
77752003.11.24 09:35s/l3812100.001.18421.18420.0000-15000.0028870895.24
77762003.11.24 09:35buy3813100.001.18451.18300.0000
77772003.11.24 09:36modify3813100.001.18451.18400.0000
77782003.11.24 10:05close3813100.001.18991.18400.000054000.0028924895.24
77792003.11.24 10:06buy3814100.001.18621.18470.0000
77802003.11.24 10:06close3814100.001.18831.18470.000021000.0028945895.24
77812003.11.24 10:08buy3815100.001.18621.18470.0000
77822003.11.24 10:09close3815100.001.18831.18470.000021000.0028966895.24
77832003.11.24 11:59buy3816100.001.18001.17850.0000
77842003.11.24 12:01s/l3816100.001.17851.17850.0000-15000.0028951895.24
77852003.11.26 09:15sell3817100.001.18531.18680.0000
77862003.11.26 10:55close3817100.001.18261.18680.000027000.0028978895.24
77872003.11.26 16:15sell3818100.001.18611.18760.0000
77882003.11.26 16:25close3818100.001.18221.18760.000039000.0029017895.24
77892003.11.26 16:55sell3819100.001.18861.19010.0000
77902003.11.26 16:55close3819100.001.18501.19010.000036000.0029053895.24
77912003.11.26 16:56sell3820100.001.18601.18750.0000
77922003.11.26 16:56close3820100.001.18311.18750.000029000.0029082895.24
77932003.11.26 16:56sell3821100.001.18821.18970.0000
77942003.11.26 16:56s/l3821100.001.18971.18970.0000-15000.0029067895.24
77952003.11.26 16:56sell3822100.001.19051.19200.0000
77962003.11.26 16:57close3822100.001.18771.19200.000028000.0029095895.24
77972003.11.26 16:57sell3823100.001.18861.19010.0000
77982003.11.26 16:57close3823100.001.18501.19010.000036000.0029131895.24
77992003.11.26 16:58sell3824100.001.18601.18750.0000
78002003.11.26 16:58close3824100.001.18311.18750.000029000.0029160895.24
78012003.11.26 16:59sell3825100.001.18821.18970.0000
78022003.11.26 16:59s/l3825100.001.18971.18970.0000-15000.0029145895.24
78032003.11.26 16:59sell3826100.001.19051.19200.0000
78042003.11.26 16:59close3826100.001.18771.19200.000028000.0029173895.24
78052003.11.26 16:59sell3827100.001.18861.19010.0000
78062003.11.26 17:00s/l3827100.001.19011.19010.0000-15000.0029158895.24
78072003.11.26 17:00sell3828100.001.19081.19230.0000
78082003.11.26 17:00s/l3828100.001.19231.19230.0000-15000.0029143895.24
78092003.11.26 17:00sell3829100.001.19331.19480.0000
78102003.11.26 17:01close3829100.001.19091.19480.000024000.0029167895.24
78112003.11.26 17:01sell3830100.001.19081.19230.0000
78122003.11.26 17:01s/l3830100.001.19231.19230.0000-15000.0029152895.24
78132003.11.26 17:01sell3831100.001.19371.19520.0000
78142003.11.26 17:01s/l3831100.001.19521.19520.0000-15000.0029137895.24
78152003.11.26 17:01sell3832100.001.19501.19650.0000
78162003.11.26 17:02close3832100.001.19201.19650.000030000.0029167895.24
78172003.11.26 17:02sell3833100.001.19211.19360.0000
78182003.11.26 17:03s/l3833100.001.19361.19360.0000-15000.0029152895.24
78192003.11.26 17:03sell3834100.001.19371.19520.0000
78202003.11.26 17:04s/l3834100.001.19521.19520.0000-15000.0029137895.24
78212003.11.26 17:04sell3835100.001.19501.19650.0000
78222003.11.26 17:20close3835100.001.19291.19650.000021000.0029158895.24
78232003.11.26 17:20sell3836100.001.19251.19400.0000
78242003.11.26 17:30close3836100.001.19001.19400.000025000.0029183895.24
78252003.11.26 17:31sell3837100.001.18931.19080.0000
78262003.11.26 17:32s/l3837100.001.19081.19080.0000-15000.0029168895.24
78272003.11.26 17:32sell3838100.001.19071.19220.0000
78282003.11.26 17:45s/l3838100.001.19221.19220.0000-15000.0029153895.24
78292003.11.26 17:45sell3839100.001.19201.19350.0000
78302003.11.26 18:15close3839100.001.18981.19350.000022000.0029175895.24
78312003.11.26 18:15sell3840100.001.18941.19090.0000
78322003.11.26 18:20s/l3840100.001.19091.19090.0000-15000.0029160895.24
78332003.11.26 18:20sell3841100.001.19111.19260.0000
78342003.11.26 18:45close3841100.001.18721.19260.000039000.0029199895.24
78352003.11.26 18:45sell3842100.001.18711.18860.0000
78362003.11.26 18:45s/l3842100.001.18861.18860.0000-15000.0029184895.24
78372003.11.26 18:45sell3843100.001.18971.19120.0000
78382003.11.26 18:46s/l3843100.001.19121.19120.0000-15000.0029169895.24
78392003.11.26 18:46sell3844100.001.19151.19300.0000
78402003.11.26 18:46close3844100.001.18681.19300.000047000.0029216895.24
78412003.11.26 18:46sell3845100.001.18561.18710.0000
78422003.11.26 18:47s/l3845100.001.18711.18710.0000-15000.0029201895.24
78432003.11.26 18:47sell3846100.001.18731.18880.0000
78442003.11.26 18:47s/l3846100.001.18881.18880.0000-15000.0029186895.24
78452003.11.26 18:47sell3847100.001.18971.19120.0000
78462003.11.26 18:48s/l3847100.001.19121.19120.0000-15000.0029171895.24
78472003.11.26 18:48sell3848100.001.19151.19300.0000
78482003.11.26 18:49close3848100.001.18681.19300.000047000.0029218895.24
78492003.11.26 18:49sell3849100.001.18561.18710.0000
78502003.11.26 18:49s/l3849100.001.18711.18710.0000-15000.0029203895.24
78512003.11.26 18:49sell3850100.001.18731.18880.0000
78522003.11.26 18:50close3850100.001.18441.18880.000029000.0029232895.24
78532003.11.26 19:45sell3851100.001.18581.18730.0000
78542003.11.26 19:59s/l3851100.001.18731.18730.0000-15000.0029217895.24
78552003.11.26 19:59sell3852100.001.19241.19390.0000
78562003.11.26 20:50s/l3852100.001.19391.19390.0000-15000.0029202895.24
78572003.11.27 12:05buy3853100.001.18941.18790.0000
78582003.11.27 12:36close3853100.001.19191.18790.000025000.0029227895.24
78592003.12.01 00:08sell3854100.001.20281.20430.0000
78602003.12.01 00:25close3854100.001.20051.20430.000023000.0029250895.24
78612003.12.01 00:45sell3855100.001.20251.20400.0000
78622003.12.01 01:12close3855100.001.19991.20400.000026000.0029276895.24
78632003.12.01 01:36sell3856100.001.20281.20430.0000
78642003.12.01 01:41close3856100.001.19791.20430.000049000.0029325895.24
78652003.12.01 02:50sell3857100.001.20161.20310.0000
78662003.12.01 03:40s/l3857100.001.20311.20310.0000-15000.0029310895.24
78672003.12.01 03:40sell3858100.001.20361.20510.0000
78682003.12.01 05:36close3858100.001.20061.20510.000030000.0029340895.24
78692003.12.01 09:30buy3859100.001.19791.19640.0000
78702003.12.01 10:45close3859100.001.20051.19640.000026000.0029366895.24
78712003.12.04 04:03buy3860100.001.20801.20650.0000
78722003.12.04 04:04close3860100.001.21191.20650.000039000.0029405895.24
78732003.12.04 04:06buy3861100.001.20551.20400.0000
78742003.12.04 05:13modify3861100.001.20551.20560.0000
78752003.12.04 05:13s/l3861100.001.20561.20560.0000571.4329406466.67
78762003.12.04 05:13buy3862100.001.20491.20340.0000
78772003.12.04 05:15modify3862100.001.20491.20560.0000
78782003.12.04 05:15close3862100.001.20801.20560.000031000.0029437466.67
78792003.12.04 05:35buy3863100.001.20801.20650.0000
78802003.12.04 06:25close3863100.001.21001.20650.000020000.0029457466.67
78812003.12.04 07:59buy3864100.001.20621.20470.0000
78822003.12.04 09:06modify3864100.001.20621.20560.0000
78832003.12.04 09:07s/l3864100.001.20561.20560.0000-6428.5729451038.10
78842003.12.04 13:55sell3865100.001.21041.21190.0000
78852003.12.04 15:00s/l3865100.001.21191.21190.0000-15000.0029436038.10
78862003.12.04 15:00sell3866100.001.21231.21380.0000
78872003.12.04 15:00close3866100.001.21031.21380.000020000.0029456038.10
78882003.12.04 15:01sell3867100.001.21051.21200.0000
78892003.12.04 15:02s/l3867100.001.21201.21200.0000-15000.0029441038.10
78902003.12.04 15:02sell3868100.001.21171.21320.0000
78912003.12.04 15:20s/l3868100.001.21321.21320.0000-15000.0029426038.10
78922003.12.04 15:20sell3869100.001.21291.21440.0000
78932003.12.04 16:00close3869100.001.21031.21440.000026000.0029452038.10
78942003.12.04 16:00buy3870100.001.20751.20600.0000
78952003.12.04 16:01s/l3870100.001.20601.20600.0000-15000.0029437038.10
78962003.12.04 16:01buy3871100.001.20591.20440.0000
78972003.12.04 16:01modify3871100.001.20591.20560.0000
78982003.12.04 16:01s/l3871100.001.20561.20560.0000-3428.5729433609.53
78992003.12.04 16:01buy3872100.001.20371.20220.0000
79002003.12.04 16:02modify3872100.001.20371.20560.0000
79012003.12.04 16:02close3872100.001.21171.20560.000080000.0029513609.53
79022003.12.04 16:03buy3873100.001.20751.20600.0000
79032003.12.04 16:03s/l3873100.001.20601.20600.0000-15000.0029498609.53
79042003.12.04 16:03buy3874100.001.20591.20440.0000
79052003.12.04 16:03modify3874100.001.20591.20560.0000
79062003.12.04 16:04s/l3874100.001.20561.20560.0000-3428.5729495180.96
79072003.12.04 16:04buy3875100.001.20371.20220.0000
79082003.12.04 16:04modify3875100.001.20371.20560.0000
79092003.12.04 16:04close3875100.001.21171.20560.000080000.0029575180.96
79102003.12.04 16:05buy3876100.001.20311.20160.0000
79112003.12.04 16:55close3876100.001.20621.20160.000031000.0029606180.96
79122003.12.04 16:55buy3877100.001.20661.20510.0000
79132003.12.04 16:55modify3877100.001.20661.20560.0000
79142003.12.04 16:56s/l3877100.001.20561.20560.0000-10428.5729595752.39
79152003.12.04 16:56buy3878100.001.20461.20310.0000
79162003.12.04 16:57modify3878100.001.20461.20560.0000
79172003.12.04 16:57close3878100.001.20701.20560.000024000.0029619752.39
79182003.12.04 16:57buy3879100.001.20751.20600.0000
79192003.12.04 16:59s/l3879100.001.20601.20600.0000-15000.0029604752.39
79202003.12.04 16:59buy3880100.001.20461.20310.0000
79212003.12.04 17:00modify3880100.001.20461.20560.0000
79222003.12.04 17:00close3880100.001.20851.20560.000039000.0029643752.39
79232003.12.04 23:59buy3881100.001.20881.20730.0000
79242003.12.05 00:04s/l3881100.001.20731.20730.0000-15870.0029627882.39
79252003.12.05 16:26buy3882100.001.21041.20890.0000
79262003.12.05 16:27close3882100.001.21251.20890.000021000.0029648882.39
79272003.12.05 16:28buy3883100.001.21041.20890.0000
79282003.12.05 16:29close3883100.001.21251.20890.000021000.0029669882.39
79292003.12.05 19:05sell3884100.001.21721.21870.0000
79302003.12.05 20:00close3884100.001.21561.21870.000016000.0029685882.39
79312003.12.08 14:00sell3885100.001.22241.22390.0000
79322003.12.08 15:30s/l3885100.001.22391.22390.0000-15000.0029670882.39
79332003.12.08 15:30sell3886100.001.22401.22550.0000
79342003.12.08 16:01close3886100.001.22141.22550.000026000.0029696882.39
79352003.12.09 22:55sell3887100.001.22471.22620.0000
79362003.12.09 23:17s/l3887100.001.22621.22620.0000-15000.0029681882.39
79372003.12.09 23:17sell3888100.001.22591.22740.0000
79382003.12.10 00:01close3888100.001.22351.22740.000024630.0029706512.39
79392003.12.10 14:30sell3889100.001.22371.22520.0000
79402003.12.10 14:55s/l3889100.001.22521.22520.0000-15000.0029691512.39
79412003.12.10 14:55sell3890100.001.22541.22690.0000
79422003.12.10 16:00close3890100.001.22301.22690.000024000.0029715512.39
79432003.12.11 00:16buy3891100.001.21731.21580.0000
79442003.12.11 01:33close3891100.001.21971.21580.000024000.0029739512.39
79452003.12.11 21:50sell3892100.001.21971.22120.0000
79462003.12.11 22:11s/l3892100.001.22121.22120.0000-15000.0029724512.39
79472003.12.11 22:11sell3893100.001.22101.22250.0000
79482003.12.11 22:17s/l3893100.001.22251.22250.0000-15000.0029709512.39
79492003.12.11 22:17sell3894100.001.22231.22380.0000
79502003.12.11 22:40s/l3894100.001.22381.22380.0000-15000.0029694512.39
79512003.12.11 22:40sell3895100.001.22351.22500.0000
79522003.12.11 23:35close3895100.001.22151.22500.000020000.0029714512.39
79532003.12.11 23:35sell3896100.001.22111.22260.0000
79542003.12.11 23:59s/l3896100.001.22261.22260.0000-15000.0029699512.39
79552003.12.11 23:59sell3897100.001.22241.22390.0000
79562003.12.12 02:37s/l3897100.001.22391.22390.0000-14370.0029685142.39
79572003.12.12 17:50sell3898100.001.22791.22940.0000
79582003.12.12 18:15s/l3898100.001.22941.22940.0000-15000.0029670142.39
79592003.12.12 18:15sell3899100.001.22911.23060.0000
79602003.12.12 19:15close3899100.001.22621.23060.000029000.0029699142.39
79612003.12.12 19:30sell3900100.001.22781.22930.0000
79622003.12.12 19:46s/l3900100.001.22931.22930.0000-15000.0029684142.39
79632003.12.12 19:46sell3901100.001.22901.23050.0000
79642003.12.12 22:10s/l3901100.001.23051.23050.0000-15000.0029669142.39
79652003.12.15 02:05sell3902100.001.22021.22170.0000
79662003.12.15 07:41s/l3902100.001.22171.22170.0000-15000.0029654142.39
79672003.12.16 07:10sell3903100.001.23511.23660.0000
79682003.12.16 07:22close3903100.001.23311.23660.000020000.0029674142.39
79692003.12.16 07:41sell3904100.001.23511.23660.0000
79702003.12.16 08:10close3904100.001.23231.23660.000028000.0029702142.39
79712003.12.17 12:01buy3905100.001.23041.22890.0000
79722003.12.17 12:01close3905100.001.23411.22890.000037000.0029739142.39
79732003.12.17 12:02buy3906100.001.23041.22890.0000
79742003.12.17 12:03close3906100.001.23411.22890.000037000.0029776142.39
79752003.12.17 12:05buy3907100.001.23031.22880.0000
79762003.12.17 12:25close3907100.001.23321.22880.000029000.0029805142.39
79772003.12.17 13:50buy3908100.001.23071.22920.0000
79782003.12.17 14:05close3908100.001.23341.22920.000027000.0029832142.39
79792003.12.18 12:05buy3909100.001.23921.23770.0000
79802003.12.18 13:20s/l3909100.001.23771.23770.0000-15000.0029817142.39
79812003.12.18 13:20buy3910100.001.23781.23630.0000
79822003.12.18 14:00close3910100.001.23981.23630.000020000.0029837142.39
79832003.12.18 14:01buy3911100.001.23911.23760.0000
79842003.12.18 14:36close3911100.001.24101.23760.000019000.0029856142.39
79852003.12.18 15:59buy3912100.001.23831.23680.0000
79862003.12.18 17:10s/l3912100.001.23681.23680.0000-15000.0029841142.39
79872003.12.19 16:05buy3913100.001.23701.23550.0000
79882003.12.19 16:40s/l3913100.001.23551.23550.0000-15000.0029826142.39
79892003.12.19 16:40buy3914100.001.23571.23420.0000
79902003.12.19 16:40modify3914100.001.23571.23440.0000
79912003.12.19 17:00s/l3914100.001.23441.23440.0000-12892.8629813249.53
79922003.12.19 17:00buy3915100.001.23471.23320.0000
79932003.12.19 17:01modify3915100.001.23471.23440.0000
79942003.12.19 17:02s/l3915100.001.23441.23440.0000-2892.8629810356.67
79952003.12.19 17:02buy3916100.001.23471.23320.0000
79962003.12.19 17:05modify3916100.001.23471.23440.0000
79972003.12.19 17:25close3916100.001.23711.23440.000024000.0029834356.67
79982003.12.19 17:25buy3917100.001.23731.23580.0000
79992003.12.19 17:35s/l3917100.001.23581.23580.0000-15000.0029819356.67
80002003.12.19 17:35buy3918100.001.23611.23460.0000
80012003.12.19 17:55close3918100.001.23851.23460.000024000.0029843356.67
80022003.12.19 17:56buy3919100.001.23731.23580.0000
80032003.12.19 18:15close3919100.001.23961.23580.000023000.0029866356.67
80042003.12.19 19:59buy3920100.001.23981.23830.0000
80052003.12.19 20:03s/l3920100.001.23831.23830.0000-15000.0029851356.67
80062003.12.22 10:55sell3921100.001.24481.24630.0000
80072003.12.22 12:02close3921100.001.24291.24630.000019000.0029870356.67
80082003.12.26 19:59buy3922100.001.24331.24180.0000
80092003.12.29 04:46close3922100.001.24541.24180.000020130.0029890486.67
80102003.12.31 16:05buy3923100.001.25361.25210.0000
80112003.12.31 16:35s/l3923100.001.25211.25210.0000-15000.0029875486.67
80122003.12.31 16:35buy3924100.001.25241.25090.0000
80132003.12.31 18:00close3924100.001.25481.25090.000024000.0029899486.67
80142003.12.31 18:00buy3925100.001.25521.25370.0000
80152003.12.31 19:14close3925100.001.25721.25370.000020000.0029919486.67
80162003.12.31 19:14buy3926100.001.25731.25580.0000
80172003.12.31 19:30close3926100.001.25941.25580.000021000.0029940486.67
80182003.12.31 19:59buy3927100.001.25621.25470.0000
80192003.12.31 23:20close3927100.001.25841.25470.000022000.0029962486.67
80202004.01.02 00:25buy3928100.001.25271.25120.0000
80212004.01.02 02:44modify3928100.001.25271.25400.0000
80222004.01.02 02:44close3928100.001.25511.25400.000024000.0029986486.67
80232004.01.02 12:05buy3929100.001.25841.25690.0000
80242004.01.02 15:00close3929100.001.26031.25690.000019000.0030005486.67
80252004.01.05 02:49sell3930100.001.26491.26640.0000
80262004.01.05 02:58s/l3930100.001.26641.26640.0000-15000.0029990486.67
80272004.01.05 02:58sell3931100.001.26611.26760.0000
80282004.01.05 03:10s/l3931100.001.26761.26760.0000-15000.0029975486.67
80292004.01.05 03:10sell3932100.001.26751.26900.0000
80302004.01.05 03:25close3932100.001.26571.26900.000018000.0029993486.67
80312004.01.05 03:25sell3933100.001.26521.26670.0000
80322004.01.05 03:28s/l3933100.001.26671.26670.0000-15000.0029978486.67
80332004.01.05 03:28sell3934100.001.26661.26810.0000
80342004.01.05 08:03close3934100.001.26471.26810.000019000.0029997486.67
80352004.01.05 08:17buy3935100.001.26351.26200.0000
80362004.01.05 09:55close3935100.001.26531.26200.000018000.0030015486.67
80372004.01.06 11:35sell3936100.001.27341.27490.0000
80382004.01.06 13:30s/l3936100.001.27491.27490.0000-15000.0030000486.67
80392004.01.06 15:31sell3937100.001.28011.28160.0000
80402004.01.06 16:00close3937100.001.27771.28160.000024000.0030024486.67
80412004.01.06 16:01buy3938100.001.27561.27410.0000
80422004.01.06 16:01s/l3938100.001.27411.27410.0000-15000.0030009486.67
80432004.01.06 16:01buy3939100.001.27431.27280.0000
80442004.01.06 16:01close3939100.001.28011.27280.000058000.0030067486.67
80452004.01.06 16:02buy3940100.001.27561.27410.0000
80462004.01.06 16:03s/l3940100.001.27411.27410.0000-15000.0030052486.67
80472004.01.06 16:03buy3941100.001.27431.27280.0000
80482004.01.06 16:03close3941100.001.28011.27280.000058000.0030110486.67
80492004.01.06 16:04buy3942100.001.27561.27410.0000
80502004.01.06 16:04s/l3942100.001.27411.27410.0000-15000.0030095486.67
80512004.01.06 16:04buy3943100.001.27431.27280.0000
80522004.01.06 17:50close3943100.001.27641.27280.000021000.0030116486.67
80532004.01.06 20:03buy3944100.001.27261.27110.0000
80542004.01.06 20:03modify3944100.001.27261.27250.0000
80552004.01.06 20:03close3944100.001.27731.27250.000047000.0030163486.67
80562004.01.06 20:05buy3945100.001.27261.27110.0000
80572004.01.06 21:12modify3945100.001.27261.27250.0000
80582004.01.06 22:10close3945100.001.27501.27250.000024000.0030187486.67
80592004.01.08 13:10sell3946100.001.26331.26480.0000
80602004.01.08 13:22s/l3946100.001.26481.26480.0000-15000.0030172486.67
80612004.01.08 13:22sell3947100.001.26461.26610.0000
80622004.01.08 13:25s/l3947100.001.26611.26610.0000-15000.0030157486.67
80632004.01.08 13:25sell3948100.001.26581.26730.0000
80642004.01.08 13:31close3948100.001.26331.26730.000025000.0030182486.67
80652004.01.08 13:31sell3949100.001.26331.26480.0000
80662004.01.08 13:32s/l3949100.001.26481.26480.0000-15000.0030167486.67
80672004.01.08 13:32sell3950100.001.26471.26620.0000
80682004.01.08 13:41close3950100.001.26271.26620.000020000.0030187486.67
80692004.01.08 13:41sell3951100.001.26341.26490.0000
80702004.01.08 13:50s/l3951100.001.26491.26490.0000-15000.0030172486.67
80712004.01.08 13:50sell3952100.001.26471.26620.0000
80722004.01.08 14:10s/l3952100.001.26621.26620.0000-15000.0030157486.67
80732004.01.08 14:10sell3953100.001.26631.26780.0000
80742004.01.08 14:10close3953100.001.26421.26780.000021000.0030178486.67
80752004.01.08 14:10sell3954100.001.26401.26550.0000
80762004.01.08 14:11s/l3954100.001.26551.26550.0000-15000.0030163486.67
80772004.01.08 14:11sell3955100.001.26541.26690.0000
80782004.01.08 14:12s/l3955100.001.26691.26690.0000-15000.0030148486.67
80792004.01.08 14:12sell3956100.001.26691.26840.0000
80802004.01.08 14:12close3956100.001.26421.26840.000027000.0030175486.67
80812004.01.08 14:12sell3957100.001.26401.26550.0000
80822004.01.08 14:13s/l3957100.001.26551.26550.0000-15000.0030160486.67
80832004.01.08 14:13sell3958100.001.26541.26690.0000
80842004.01.08 14:15s/l3958100.001.26691.26690.0000-15000.0030145486.67
80852004.01.08 14:15sell3959100.001.26711.26860.0000
80862004.01.08 14:31s/l3959100.001.26861.26860.0000-15000.0030130486.67
80872004.01.08 14:31sell3960100.001.26841.26990.0000
80882004.01.08 14:50s/l3960100.001.26991.26990.0000-15000.0030115486.67
80892004.01.08 14:50sell3961100.001.26971.27120.0000
80902004.01.08 14:55s/l3961100.001.27121.27120.0000-15000.0030100486.67
80912004.01.08 14:55sell3962100.001.27121.27270.0000
80922004.01.08 14:56s/l3962100.001.27271.27270.0000-15000.0030085486.67
80932004.01.08 14:56sell3963100.001.27251.27400.0000
80942004.01.08 14:57close3963100.001.27041.27400.000021000.0030106486.67
80952004.01.08 14:57sell3964100.001.27021.27170.0000
80962004.01.08 14:57s/l3964100.001.27171.27170.0000-15000.0030091486.67
80972004.01.08 14:57sell3965100.001.27151.27300.0000
80982004.01.08 14:58s/l3965100.001.27301.27300.0000-15000.0030076486.67
80992004.01.08 14:58sell3966100.001.27291.27440.0000
81002004.01.08 15:05close3966100.001.27101.27440.000019000.0030095486.67
81012004.01.08 15:06sell3967100.001.27081.27230.0000
81022004.01.08 15:06s/l3967100.001.27231.27230.0000-15000.0030080486.67
81032004.01.08 15:06sell3968100.001.27261.27410.0000
81042004.01.08 15:10close3968100.001.27051.27410.000021000.0030101486.67
81052004.01.08 15:10sell3969100.001.27071.27220.0000
81062004.01.08 15:21close3969100.001.26871.27220.000020000.0030121486.67
81072004.01.08 15:21sell3970100.001.26791.26940.0000
81082004.01.08 15:22s/l3970100.001.26941.26940.0000-15000.0030106486.67
81092004.01.08 15:22sell3971100.001.26931.27080.0000
81102004.01.08 15:35close3971100.001.26731.27080.000020000.0030126486.67
81112004.01.08 15:35sell3972100.001.26721.26870.0000
81122004.01.08 15:40close3972100.001.26521.26870.000020000.0030146486.67
81132004.01.08 15:40sell3973100.001.26461.26610.0000
81142004.01.08 15:41s/l3973100.001.26611.26610.0000-15000.0030131486.67
81152004.01.08 15:41sell3974100.001.26631.26780.0000
81162004.01.08 15:50close3974100.001.26421.26780.000021000.0030152486.67
81172004.01.08 15:50sell3975100.001.26371.26520.0000
81182004.01.08 15:59s/l3975100.001.26521.26520.0000-15000.0030137486.67
81192004.01.08 15:59sell3976100.001.27331.27480.0000
81202004.01.08 17:21s/l3976100.001.27481.27480.0000-15000.0030122486.67
81212004.01.09 04:05buy3977100.001.27141.26990.0000
81222004.01.09 05:00modify3977100.001.27141.27250.0000
81232004.01.09 05:21s/l3977100.001.27251.27250.000010821.4330133308.10
81242004.01.09 07:59buy3978100.001.27371.27220.0000
81252004.01.09 08:00s/l3978100.001.27221.27220.0000-15000.0030118308.10
81262004.01.09 14:00sell3979100.001.28031.28180.0000
81272004.01.09 14:20s/l3979100.001.28181.28180.0000-15000.0030103308.10
81282004.01.09 14:20sell3980100.001.28181.28330.0000
81292004.01.09 14:25s/l3980100.001.28331.28330.0000-15000.0030088308.10
81302004.01.09 14:25sell3981100.001.28411.28560.0000
81312004.01.09 14:40close3981100.001.28221.28560.000019000.0030107308.10
81322004.01.09 14:40sell3982100.001.28181.28330.0000
81332004.01.09 14:50close3982100.001.27991.28330.000019000.0030126308.10
81342004.01.09 14:50sell3983100.001.28031.28180.0000
81352004.01.09 14:51s/l3983100.001.28181.28180.0000-15000.0030111308.10
81362004.01.09 14:51sell3984100.001.28181.28330.0000
81372004.01.09 14:52close3984100.001.27991.28330.000019000.0030130308.10
81382004.01.09 14:52sell3985100.001.28031.28180.0000
81392004.01.09 14:53s/l3985100.001.28181.28180.0000-15000.0030115308.10
81402004.01.09 14:53sell3986100.001.28181.28330.0000
81412004.01.09 15:05close3986100.001.27881.28330.000030000.0030145308.10
81422004.01.09 15:25sell3987100.001.28141.28290.0000
81432004.01.09 15:25close3987100.001.27671.28290.000047000.0030192308.10
81442004.01.09 15:26sell3988100.001.28031.28180.0000
81452004.01.09 15:26s/l3988100.001.28181.28180.0000-15000.0030177308.10
81462004.01.09 15:26sell3989100.001.28271.28420.0000
81472004.01.09 15:26close3989100.001.28031.28420.000024000.0030201308.10
81482004.01.09 15:26sell3990100.001.28041.28190.0000
81492004.01.09 15:27close3990100.001.27841.28190.000020000.0030221308.10
81502004.01.09 15:27sell3991100.001.28131.28280.0000
81512004.01.09 15:27close3991100.001.27671.28280.000046000.0030267308.10
81522004.01.09 15:28sell3992100.001.28031.28180.0000
81532004.01.09 15:28s/l3992100.001.28181.28180.0000-15000.0030252308.10
81542004.01.09 15:28sell3993100.001.28271.28420.0000
81552004.01.09 15:29close3993100.001.28031.28420.000024000.0030276308.10
81562004.01.09 15:30sell3994100.001.28241.28390.0000
81572004.01.09 15:30s/l3994100.001.28391.28390.0000-15000.0030261308.10
81582004.01.09 15:30sell3995100.001.28371.28520.0000
81592004.01.09 15:59close3995100.001.28121.28520.000025000.0030286308.10
81602004.01.09 18:20sell3996100.001.28681.28830.0000
81612004.01.09 18:35close3996100.001.28511.28830.000017000.0030303308.10
81622004.01.09 19:25sell3997100.001.28621.28770.0000
81632004.01.09 20:00close3997100.001.28421.28770.000020000.0030323308.10
81642004.01.09 23:59buy3998100.001.28211.28060.0000
81652004.01.12 00:00close3998100.001.28581.28060.000036130.0030359438.10
81662004.01.13 12:15buy3999100.001.27201.27050.0000
81672004.01.13 12:45close3999100.001.27391.27050.000019000.0030378438.10
81682004.01.13 16:05buy4000100.001.27201.27050.0000
81692004.01.13 16:35close4000100.001.27371.27050.000017000.0030395438.10
81702004.01.13 19:59buy4001100.001.27351.27200.0000
81712004.01.13 21:15close4001100.001.27551.27200.000020000.0030415438.10
81722004.01.14 08:01buy4002100.001.26741.26590.0000
81732004.01.14 08:01close4002100.001.27011.26590.000027000.0030442438.10
81742004.01.14 08:02buy4003100.001.26741.26590.0000
81752004.01.14 08:02close4003100.001.27011.26590.000027000.0030469438.10
81762004.01.14 08:05buy4004100.001.26641.26490.0000
81772004.01.14 08:55close4004100.001.26881.26490.000024000.0030493438.10
81782004.01.14 09:40buy4005100.001.26781.26630.0000
81792004.01.14 09:45s/l4005100.001.26631.26630.0000-15000.0030478438.10
81802004.01.14 09:45buy4006100.001.26601.26450.0000
81812004.01.14 10:00close4006100.001.26851.26450.000025000.0030503438.10
81822004.01.14 10:00buy4007100.001.26731.26580.0000
81832004.01.14 10:01s/l4007100.001.26581.26580.0000-15000.0030488438.10
81842004.01.14 10:01buy4008100.001.26521.26370.0000
81852004.01.14 10:01close4008100.001.26781.26370.000026000.0030514438.10
81862004.01.14 10:01buy4009100.001.26771.26620.0000
81872004.01.14 10:01s/l4009100.001.26621.26620.0000-15000.0030499438.10
81882004.01.14 10:01buy4010100.001.26601.26450.0000
81892004.01.14 10:02close4010100.001.26851.26450.000025000.0030524438.10
81902004.01.14 10:02buy4011100.001.26731.26580.0000
81912004.01.14 10:02s/l4011100.001.26581.26580.0000-15000.0030509438.10
81922004.01.14 10:02buy4012100.001.26521.26370.0000
81932004.01.14 10:03close4012100.001.26781.26370.000026000.0030535438.10
81942004.01.14 10:03buy4013100.001.26771.26620.0000
81952004.01.14 10:03s/l4013100.001.26621.26620.0000-15000.0030520438.10
81962004.01.14 10:03buy4014100.001.26601.26450.0000
81972004.01.14 10:03close4014100.001.26851.26450.000025000.0030545438.10
81982004.01.14 10:03buy4015100.001.26731.26580.0000
81992004.01.14 10:05close4015100.001.26991.26580.000026000.0030571438.10
82002004.01.14 11:59buy4016100.001.26741.26590.0000
82012004.01.14 12:00s/l4016100.001.26591.26590.0000-15000.0030556438.10
82022004.01.16 16:05buy4017100.001.24401.24250.0000
82032004.01.16 16:20s/l4017100.001.24251.24250.0000-15000.0030541438.10
82042004.01.16 16:20buy4018100.001.24171.24020.0000
82052004.01.16 16:35s/l4018100.001.24021.24020.0000-15000.0030526438.10
82062004.01.16 16:35buy4019100.001.24041.23890.0000
82072004.01.16 16:40s/l4019100.001.23891.23890.0000-15000.0030511438.10
82082004.01.16 16:40buy4020100.001.23891.23740.0000
82092004.01.16 16:55close4020100.001.24391.23740.000050000.0030561438.10
82102004.01.16 16:55buy4021100.001.24341.24190.0000
82112004.01.16 17:25close4021100.001.24681.24190.000034000.0030595438.10
82122004.01.16 18:00buy4022100.001.24621.24470.0000
82132004.01.16 18:05s/l4022100.001.24471.24470.0000-15000.0030580438.10
82142004.01.16 18:10buy4023100.001.24401.24250.0000
82152004.01.16 18:50s/l4023100.001.24251.24250.0000-15000.0030565438.10
82162004.01.16 18:50buy4024100.001.24181.24030.0000
82172004.01.16 18:55s/l4024100.001.24031.24030.0000-15000.0030550438.10
82182004.01.16 18:55buy4025100.001.23941.23790.0000
82192004.01.16 19:00close4025100.001.24331.23790.000039000.0030589438.10
82202004.01.16 19:00buy4026100.001.24441.24290.0000
82212004.01.16 19:01s/l4026100.001.24291.24290.0000-15000.0030574438.10
82222004.01.16 19:01buy4027100.001.24311.24160.0000
82232004.01.16 19:05s/l4027100.001.24161.24160.0000-15000.0030559438.10
82242004.01.16 19:05buy4028100.001.24101.23950.0000
82252004.01.16 19:30s/l4028100.001.23951.23950.0000-15000.0030544438.10
82262004.01.16 19:30buy4029100.001.23891.23740.0000
82272004.01.16 19:46s/l4029100.001.23741.23740.0000-15000.0030529438.10
82282004.01.16 19:46buy4030100.001.23751.23600.0000
82292004.01.16 19:46close4030100.001.24081.23600.000033000.0030562438.10
82302004.01.16 19:46buy4031100.001.23901.23750.0000
82312004.01.16 19:47s/l4031100.001.23751.23750.0000-15000.0030547438.10
82322004.01.16 19:47buy4032100.001.23751.23600.0000
82332004.01.16 19:48close4032100.001.24081.23600.000033000.0030580438.10
82342004.01.16 19:48buy4033100.001.23901.23750.0000
82352004.01.16 19:54s/l4033100.001.23751.23750.0000-15000.0030565438.10
82362004.01.16 19:54buy4034100.001.23501.23350.0000
82372004.01.16 20:01close4034100.001.23781.23350.000028000.0030593438.10
82382004.01.20 08:05sell4035100.001.24651.24800.0000
82392004.01.20 08:35s/l4035100.001.24801.24800.0000-15000.0030578438.10
82402004.01.20 08:35sell4036100.001.24811.24960.0000
82412004.01.20 08:56s/l4036100.001.24961.24960.0000-15000.0030563438.10
82422004.01.20 08:56sell4037100.001.24931.25080.0000
82432004.01.20 09:20close4037100.001.24661.25080.000027000.0030590438.10
82442004.01.20 09:20sell4038100.001.24601.24750.0000
82452004.01.20 09:45s/l4038100.001.24751.24750.0000-15000.0030575438.10
82462004.01.20 09:45sell4039100.001.24731.24880.0000
82472004.01.20 10:05close4039100.001.24461.24880.000027000.0030602438.10
82482004.01.20 10:05sell4040100.001.24391.24540.0000
82492004.01.20 10:05s/l4040100.001.24541.24540.0000-15000.0030587438.10
82502004.01.20 10:05sell4041100.001.24511.24660.0000
82512004.01.20 10:10s/l4041100.001.24661.24660.0000-15000.0030572438.10
82522004.01.20 10:10sell4042100.001.24671.24820.0000
82532004.01.20 10:40close4042100.001.24381.24820.000029000.0030601438.10
82542004.01.20 10:56sell4043100.001.24401.24550.0000
82552004.01.20 11:05close4043100.001.24161.24550.000024000.0030625438.10
82562004.01.20 11:59sell4044100.001.24811.24960.0000
82572004.01.20 12:05s/l4044100.001.24961.24960.0000-15000.0030610438.10
82582004.01.20 15:05buy4045100.001.24351.24200.0000
82592004.01.20 15:59close4045100.001.25131.24200.000078000.0030688438.10
82602004.01.20 16:09sell4046100.001.25741.25890.0000
82612004.01.20 16:30s/l4046100.001.25891.25890.0000-15000.0030673438.10
82622004.01.20 16:30sell4047100.001.25901.26050.0000
82632004.01.20 17:50close4047100.001.25571.26050.000033000.0030706438.10
82642004.01.21 08:05sell4048100.001.26571.26720.0000
82652004.01.21 08:30s/l4048100.001.26721.26720.0000-15000.0030691438.10
82662004.01.21 08:30sell4049100.001.26761.26910.0000
82672004.01.21 08:45close4049100.001.26461.26910.000030000.0030721438.10
82682004.01.21 08:45sell4050100.001.26451.26600.0000
82692004.01.21 09:35close4050100.001.26101.26600.000035000.0030756438.10
82702004.01.21 09:40sell4051100.001.26461.26610.0000
82712004.01.21 09:46close4051100.001.26191.26610.000027000.0030783438.10
82722004.01.21 10:40buy4052100.001.25571.25420.0000
82732004.01.21 11:35close4052100.001.25871.25420.000030000.0030813438.10
82742004.01.21 11:59sell4053100.001.26581.26730.0000
82752004.01.21 13:30close4053100.001.26301.26730.000028000.0030841438.10
82762004.01.21 14:39buy4054100.001.25911.25760.0000
82772004.01.21 15:36close4054100.001.26201.25760.000029000.0030870438.10
82782004.01.21 18:34buy4055100.001.25781.25630.0000
82792004.01.21 19:30close4055100.001.26081.25630.000030000.0030900438.10
82802004.01.22 00:05sell4056100.001.26691.26840.0000
82812004.01.22 01:18close4056100.001.26551.26840.000014000.0030914438.10
82822004.01.22 08:13sell4057100.001.27251.27400.0000
82832004.01.22 09:00close4057100.001.27041.27400.000021000.0030935438.10
82842004.01.22 09:10sell4058100.001.27151.27300.0000
82852004.01.22 09:15close4058100.001.26961.27300.000019000.0030954438.10
82862004.01.22 10:13buy4059100.001.26431.26280.0000
82872004.01.22 11:05close4059100.001.26681.26280.000025000.0030979438.10
82882004.01.22 11:59sell4060100.001.27231.27380.0000
82892004.01.22 12:09s/l4060100.001.27381.27380.0000-15000.0030964438.10
82902004.01.22 12:09sell4061100.001.27581.27730.0000
82912004.01.22 13:00close4061100.001.27341.27730.000024000.0030988438.10
82922004.01.22 14:09buy4062100.001.26971.26820.0000
82932004.01.22 15:05close4062100.001.27271.26820.000030000.0031018438.10
82942004.01.22 18:04buy4063100.001.26691.26540.0000
82952004.01.22 18:55close4063100.001.26861.26540.000017000.0031035438.10
82962004.01.23 08:09sell4064100.001.27781.27930.0000
82972004.01.23 08:35close4064100.001.27491.27930.000029000.0031064438.10
82982004.01.23 08:40sell4065100.001.27741.27890.0000
82992004.01.23 09:30close4065100.001.27341.27890.000040000.0031104438.10
83002004.01.23 11:30sell4066100.001.27741.27890.0000
83012004.01.23 13:00close4066100.001.27451.27890.000029000.0031133438.10
83022004.01.23 13:30buy4067100.001.27081.26930.0000
83032004.01.23 13:39s/l4067100.001.26931.26930.0000-15000.0031118438.10
83042004.01.23 13:39buy4068100.001.26771.26620.0000
83052004.01.23 14:30close4068100.001.27101.26620.000033000.0031151438.10
83062004.01.23 14:30buy4069100.001.27081.26930.0000
83072004.01.23 14:31s/l4069100.001.26931.26930.0000-15000.0031136438.10
83082004.01.23 14:31buy4070100.001.26951.26800.0000
83092004.01.23 14:35close4070100.001.27291.26800.000034000.0031170438.10
83102004.01.23 15:59buy4071100.001.26791.26640.0000
83112004.01.23 17:00s/l4071100.001.26641.26640.0000-15000.0031155438.10
83122004.01.27 12:05sell4072100.001.25281.25430.0000
83132004.01.27 12:30close4072100.001.24951.25430.000033000.0031188438.10
83142004.01.27 13:50sell4073100.001.25301.25450.0000
83152004.01.27 13:55s/l4073100.001.25451.25450.0000-15000.0031173438.10
83162004.01.27 13:55sell4074100.001.25451.25600.0000
83172004.01.27 14:25s/l4074100.001.25601.25600.0000-15000.0031158438.10
83182004.01.27 14:25sell4075100.001.25631.25780.0000
83192004.01.27 14:55s/l4075100.001.25781.25780.0000-15000.0031143438.10
83202004.01.27 14:55sell4076100.001.25761.25910.0000
83212004.01.27 15:05close4076100.001.25351.25910.000041000.0031184438.10
83222004.01.27 15:05sell4077100.001.25301.25450.0000
83232004.01.27 15:40close4077100.001.24921.25450.000038000.0031222438.10
83242004.01.27 15:59sell4078100.001.25661.25810.0000
83252004.01.27 16:00s/l4078100.001.25811.25810.0000-15000.0031207438.10
83262004.01.27 18:16sell4079100.001.26321.26470.0000
83272004.01.27 18:45s/l4079100.001.26471.26470.0000-15000.0031192438.10
83282004.01.27 18:45sell4080100.001.26451.26600.0000
83292004.01.27 19:00close4080100.001.26181.26600.000027000.0031219438.10
83302004.01.27 19:59sell4081100.001.26241.26390.0000
83312004.01.27 20:09s/l4081100.001.26391.26390.0000-15000.0031204438.10
83322004.01.28 04:10buy4082100.001.25931.25780.0000
83332004.01.28 05:30close4082100.001.26101.25780.000017000.0031221438.10
83342004.01.28 07:35buy4083100.001.25921.25770.0000
83352004.01.28 07:41close4083100.001.26091.25770.000017000.0031238438.10
83362004.01.28 12:05buy4084100.001.25511.25360.0000
83372004.01.28 12:55close4084100.001.25701.25360.000019000.0031257438.10
83382004.01.28 17:50sell4085100.001.26341.26490.0000
83392004.01.28 18:30close4085100.001.26081.26490.000026000.0031283438.10
83402004.01.28 19:59sell4086100.001.26381.26530.0000
83412004.01.28 20:00close4086100.001.26041.26530.000034000.0031317438.10
83422004.01.28 20:00buy4087100.001.25601.25450.0000
83432004.01.28 20:00s/l4087100.001.25451.25450.0000-15000.0031302438.10
83442004.01.28 20:00buy4088100.001.25321.25170.0000
83452004.01.28 20:00s/l4088100.001.25171.25170.0000-15000.0031287438.10
83462004.01.28 20:00buy4089100.001.25051.24900.0000
83472004.01.28 20:00s/l4089100.001.24901.24900.0000-15000.0031272438.10
83482004.01.28 20:00buy4090100.001.24871.24720.0000
83492004.01.28 20:00close4090100.001.25211.24720.000034000.0031306438.10
83502004.01.28 20:00buy4091100.001.25501.25350.0000
83512004.01.28 20:01close4091100.001.25791.25350.000029000.0031335438.10
83522004.01.28 20:01buy4092100.001.25691.25540.0000
83532004.01.28 20:01s/l4092100.001.25541.25540.0000-15000.0031320438.10
83542004.01.28 20:01buy4093100.001.25451.25300.0000
83552004.01.28 20:01close4093100.001.26371.25300.000092000.0031412438.10
83562004.01.28 20:01buy4094100.001.25601.25450.0000
83572004.01.28 20:02s/l4094100.001.25451.25450.0000-15000.0031397438.10
83582004.01.28 20:02buy4095100.001.25321.25170.0000
83592004.01.28 20:02s/l4095100.001.25171.25170.0000-15000.0031382438.10
83602004.01.28 20:02buy4096100.001.25051.24900.0000
83612004.01.28 20:02s/l4096100.001.24901.24900.0000-15000.0031367438.10
83622004.01.28 20:02buy4097100.001.24871.24720.0000
83632004.01.28 20:02close4097100.001.25211.24720.000034000.0031401438.10
83642004.01.28 20:02buy4098100.001.25501.25350.0000
83652004.01.28 20:02close4098100.001.25791.25350.000029000.0031430438.10
83662004.01.28 20:02buy4099100.001.25691.25540.0000
83672004.01.28 20:02s/l4099100.001.25541.25540.0000-15000.0031415438.10
83682004.01.28 20:02buy4100100.001.25451.25300.0000
83692004.01.28 20:03close4100100.001.26371.25300.000092000.0031507438.10
83702004.01.28 20:03buy4101100.001.25601.25450.0000
83712004.01.28 20:03s/l4101100.001.25451.25450.0000-15000.0031492438.10
83722004.01.28 20:03buy4102100.001.25321.25170.0000
83732004.01.28 20:03s/l4102100.001.25171.25170.0000-15000.0031477438.10
83742004.01.28 20:03buy4103100.001.25051.24900.0000
83752004.01.28 20:04s/l4103100.001.24901.24900.0000-15000.0031462438.10
83762004.01.28 20:04buy4104100.001.24871.24720.0000
83772004.01.28 20:04close4104100.001.25211.24720.000034000.0031496438.10
83782004.01.28 20:04buy4105100.001.25501.25350.0000
83792004.01.28 20:05s/l4105100.001.25351.25350.0000-15000.0031481438.10
83802004.01.28 20:05buy4106100.001.24701.24550.0000
83812004.01.28 20:40close4106100.001.24961.24550.000026000.0031507438.10
83822004.01.28 20:40buy4107100.001.24981.24830.0000
83832004.01.28 20:41s/l4107100.001.24831.24830.0000-15000.0031492438.10
83842004.01.28 20:41buy4108100.001.24771.24620.0000
83852004.01.28 20:41close4108100.001.25031.24620.000026000.0031518438.10
83862004.01.28 20:42buy4109100.001.25021.24870.0000
83872004.01.28 20:42s/l4109100.001.24871.24870.0000-15000.0031503438.10
83882004.01.28 20:42buy4110100.001.24871.24720.0000
83892004.01.28 20:43close4110100.001.25141.24720.000027000.0031530438.10
83902004.01.28 20:43buy4111100.001.25081.24930.0000
83912004.01.28 20:50close4111100.001.25321.24930.000024000.0031554438.10
83922004.01.28 20:50buy4112100.001.25531.25380.0000
83932004.01.28 20:50s/l4112100.001.25381.25380.0000-15000.0031539438.10
83942004.01.28 20:50buy4113100.001.25401.25250.0000
83952004.01.28 20:55close4113100.001.25651.25250.000025000.0031564438.10
83962004.01.28 20:55buy4114100.001.25671.25520.0000
83972004.01.28 21:11close4114100.001.25931.25520.000026000.0031590438.10
83982004.01.28 21:11buy4115100.001.25841.25690.0000
83992004.01.28 21:11s/l4115100.001.25691.25690.0000-15000.0031575438.10
84002004.01.28 21:11buy4116100.001.25661.25510.0000
84012004.01.28 21:12close4116100.001.25901.25510.000024000.0031599438.10
84022004.01.28 21:12buy4117100.001.25841.25690.0000
84032004.01.28 21:13s/l4117100.001.25691.25690.0000-15000.0031584438.10
84042004.01.28 21:13buy4118100.001.25661.25510.0000
84052004.01.28 21:14close4118100.001.25901.25510.000024000.0031608438.10
84062004.01.28 21:15buy4119100.001.25861.25710.0000
84072004.01.28 21:40close4119100.001.26131.25710.000027000.0031635438.10
84082004.01.28 22:21buy4120100.001.25881.25730.0000
84092004.01.28 22:25s/l4120100.001.25731.25730.0000-15000.0031620438.10
84102004.01.28 22:25buy4121100.001.25711.25560.0000
84112004.01.28 22:40s/l4121100.001.25561.25560.0000-15000.0031605438.10
84122004.01.28 22:40buy4122100.001.25581.25430.0000
84132004.01.28 22:55s/l4122100.001.25431.25430.0000-15000.0031590438.10
84142004.01.28 22:55buy4123100.001.25451.25300.0000
84152004.01.28 22:55s/l4123100.001.25301.25300.0000-15000.0031575438.10
84162004.01.28 22:55buy4124100.001.25291.25140.0000
84172004.01.28 22:55s/l4124100.001.25141.25140.0000-15000.0031560438.10
84182004.01.28 22:55buy4125100.001.25151.25000.0000
84192004.01.28 22:56close4125100.001.25441.25000.000029000.0031589438.10
84202004.01.28 22:56buy4126100.001.25461.25310.0000
84212004.01.28 22:56s/l4126100.001.25311.25310.0000-15000.0031574438.10
84222004.01.28 22:56buy4127100.001.25291.25140.0000
84232004.01.28 22:57s/l4127100.001.25141.25140.0000-15000.0031559438.10
84242004.01.28 22:57buy4128100.001.25151.25000.0000
84252004.01.28 22:57close4128100.001.25441.25000.000029000.0031588438.10
84262004.01.28 22:57buy4129100.001.25461.25310.0000
84272004.01.28 22:58s/l4129100.001.25311.25310.0000-15000.0031573438.10
84282004.01.28 22:58buy4130100.001.25291.25140.0000
84292004.01.28 22:58s/l4130100.001.25141.25140.0000-15000.0031558438.10
84302004.01.28 22:58buy4131100.001.25151.25000.0000
84312004.01.28 23:15close4131100.001.25391.25000.000024000.0031582438.10
84322004.01.28 23:16buy4132100.001.25381.25230.0000
84332004.01.28 23:16s/l4132100.001.25231.25230.0000-15000.0031567438.10
84342004.01.28 23:16buy4133100.001.25211.25060.0000
84352004.01.28 23:17s/l4133100.001.25061.25060.0000-15000.0031552438.10
84362004.01.28 23:17buy4134100.001.25091.24940.0000
84372004.01.28 23:17close4134100.001.25391.24940.000030000.0031582438.10
84382004.01.28 23:17buy4135100.001.25381.25230.0000
84392004.01.28 23:18s/l4135100.001.25231.25230.0000-15000.0031567438.10
84402004.01.28 23:18buy4136100.001.25211.25060.0000
84412004.01.28 23:18s/l4136100.001.25061.25060.0000-15000.0031552438.10
84422004.01.28 23:18buy4137100.001.25091.24940.0000
84432004.01.28 23:19close4137100.001.25391.24940.000030000.0031582438.10
84442004.01.28 23:19buy4138100.001.25381.25230.0000
84452004.01.28 23:20close4138100.001.25711.25230.000033000.0031615438.10
84462004.01.28 23:20buy4139100.001.25761.25610.0000
84472004.01.28 23:20s/l4139100.001.25611.25610.0000-15000.0031600438.10
84482004.01.28 23:20buy4140100.001.25631.25480.0000
84492004.01.28 23:25close4140100.001.25871.25480.000024000.0031624438.10
84502004.01.28 23:26buy4141100.001.25881.25730.0000
84512004.01.28 23:45s/l4141100.001.25731.25730.0000-15000.0031609438.10
84522004.01.28 23:45buy4142100.001.25631.25480.0000
84532004.01.28 23:59s/l4142100.001.25481.25480.0000-15000.0031594438.10
84542004.01.28 23:59buy4143100.001.24721.24570.0000
84552004.01.29 00:00s/l4143100.001.24571.24570.0000-17610.0031576828.10
84562004.01.29 00:05buy4144100.001.24191.24040.0000
84572004.01.29 00:40close4144100.001.24451.24040.000026000.0031602828.10
84582004.01.29 09:27sell4145100.001.25151.25300.0000
84592004.01.29 09:57s/l4145100.001.25301.25300.0000-15000.0031587828.10
84602004.01.29 10:00sell4146100.001.25151.25300.0000
84612004.01.29 10:02s/l4146100.001.25301.25300.0000-15000.0031572828.10
84622004.01.29 10:03sell4147100.001.25151.25300.0000
84632004.01.29 10:40close4147100.001.24801.25300.000035000.0031607828.10
84642004.01.29 12:00buy4148100.001.24461.24310.0000
84652004.01.29 12:00close4148100.001.24821.24310.000036000.0031643828.10
84662004.01.29 12:02buy4149100.001.24461.24310.0000
84672004.01.29 12:02close4149100.001.24821.24310.000036000.0031679828.10
84682004.01.29 12:03buy4150100.001.24461.24310.0000
84692004.01.29 12:04close4150100.001.24821.24310.000036000.0031715828.10
84702004.01.29 12:05buy4151100.001.24241.24090.0000
84712004.01.29 12:30close4151100.001.24601.24090.000036000.0031751828.10
84722004.01.29 14:35buy4152100.001.24521.24370.0000
84732004.01.29 15:00close4152100.001.24881.24370.000036000.0031787828.10
84742004.01.29 15:40buy4153100.001.24511.24360.0000
84752004.01.29 16:00s/l4153100.001.24361.24360.0000-15000.0031772828.10
84762004.01.30 12:20sell4154100.001.24461.24610.0000
84772004.01.30 12:25s/l4154100.001.24611.24610.0000-15000.0031757828.10
84782004.01.30 12:25sell4155100.001.24591.24740.0000
84792004.01.30 12:50s/l4155100.001.24741.24740.0000-15000.0031742828.10
84802004.01.30 12:50sell4156100.001.24731.24880.0000
84812004.01.30 13:21s/l4156100.001.24881.24880.0000-15000.0031727828.10
84822004.01.30 13:21sell4157100.001.24871.25020.0000
84832004.01.30 13:30close4157100.001.24621.25020.000025000.0031752828.10
84842004.01.30 13:30sell4158100.001.24581.24730.0000
84852004.01.30 13:30s/l4158100.001.24731.24730.0000-15000.0031737828.10
84862004.01.30 13:30sell4159100.001.24711.24860.0000
84872004.01.30 13:35close4159100.001.24481.24860.000023000.0031760828.10
84882004.01.30 13:35sell4160100.001.24461.24610.0000
84892004.01.30 14:05close4160100.001.24231.24610.000023000.0031783828.10
84902004.01.30 14:35sell4161100.001.24481.24630.0000
84912004.01.30 15:05close4161100.001.24251.24630.000023000.0031806828.10
84922004.01.30 15:05sell4162100.001.24461.24610.0000
84932004.01.30 15:05s/l4162100.001.24611.24610.0000-15000.0031791828.10
84942004.01.30 15:05sell4163100.001.24601.24750.0000
84952004.01.30 15:05close4163100.001.24371.24750.000023000.0031814828.10
84962004.01.30 15:06sell4164100.001.24591.24740.0000
84972004.01.30 15:06s/l4164100.001.24741.24740.0000-15000.0031799828.10
84982004.01.30 15:06sell4165100.001.24711.24860.0000
84992004.01.30 15:06close4165100.001.24451.24860.000026000.0031825828.10
85002004.01.30 15:07sell4166100.001.24461.24610.0000
85012004.01.30 15:07s/l4166100.001.24611.24610.0000-15000.0031810828.10
85022004.01.30 15:07sell4167100.001.24601.24750.0000
85032004.01.30 15:07close4167100.001.24371.24750.000023000.0031833828.10
85042004.01.30 15:07sell4168100.001.24591.24740.0000
85052004.01.30 15:07s/l4168100.001.24741.24740.0000-15000.0031818828.10
85062004.01.30 15:07sell4169100.001.24711.24860.0000
85072004.01.30 15:07close4169100.001.24451.24860.000026000.0031844828.10
85082004.01.30 15:08sell4170100.001.24461.24610.0000
85092004.01.30 15:08s/l4170100.001.24611.24610.0000-15000.0031829828.10
85102004.01.30 15:08sell4171100.001.24601.24750.0000
85112004.01.30 15:08close4171100.001.24371.24750.000023000.0031852828.10
85122004.01.30 15:09sell4172100.001.24591.24740.0000
85132004.01.30 15:09s/l4172100.001.24741.24740.0000-15000.0031837828.10
85142004.01.30 15:09sell4173100.001.24711.24860.0000
85152004.01.30 15:09close4173100.001.24451.24860.000026000.0031863828.10
85162004.01.30 18:09buy4174100.001.23941.23790.0000
85172004.01.30 18:25close4174100.001.24251.23790.000031000.0031894828.10
85182004.01.30 19:05buy4175100.001.23961.23810.0000
85192004.01.30 19:21close4175100.001.24241.23810.000028000.0031922828.10
85202004.01.30 19:25buy4176100.001.23891.23740.0000
85212004.01.30 19:30s/l4176100.001.23741.23740.0000-15000.0031907828.10
85222004.01.30 19:30buy4177100.001.23711.23560.0000
85232004.01.30 19:59close4177100.001.24631.23560.000092000.0031999828.10
85242004.02.02 17:39buy4178100.001.24101.23950.0000
85252004.02.02 18:00close4178100.001.24401.23950.000030000.0032029828.10
85262004.02.02 18:35buy4179100.001.24121.23970.0000
85272004.02.02 19:01s/l4179100.001.23971.23970.0000-15000.0032014828.10
85282004.02.02 19:01buy4180100.001.23951.23800.0000
85292004.02.02 20:10close4180100.001.24281.23800.000033000.0032047828.10
85302004.02.03 07:59sell4181100.001.24691.24840.0000
85312004.02.03 08:00s/l4181100.001.24841.24840.0000-15000.0032032828.10
85322004.02.06 12:05sell4182100.001.26701.26850.0000
85332004.02.06 12:10s/l4182100.001.26851.26850.0000-15000.0032017828.10
85342004.02.06 12:10sell4183100.001.26831.26980.0000
85352004.02.06 12:30close4183100.001.26391.26980.000044000.0032061828.10
85362004.02.06 12:30sell4184100.001.26321.26470.0000
85372004.02.06 12:30s/l4184100.001.26471.26470.0000-15000.0032046828.10
85382004.02.06 12:30sell4185100.001.26461.26610.0000
85392004.02.06 12:32close4185100.001.26111.26610.000035000.0032081828.10
85402004.02.06 12:32sell4186100.001.26121.26270.0000
85412004.02.06 12:33s/l4186100.001.26271.26270.0000-15000.0032066828.10
85422004.02.06 12:33sell4187100.001.26341.26490.0000
85432004.02.06 12:35s/l4187100.001.26491.26490.0000-15000.0032051828.10
85442004.02.06 12:35sell4188100.001.26791.26940.0000
85452004.02.06 12:40close4188100.001.25751.26940.0000104000.0032155828.10
85462004.02.06 12:45sell4189100.001.25831.25980.0000
85472004.02.06 12:52close4189100.001.25431.25980.000040000.0032195828.10
85482004.02.06 12:55sell4190100.001.26061.26210.0000
85492004.02.06 12:57s/l4190100.001.26211.26210.0000-15000.0032180828.10
85502004.02.06 12:57sell4191100.001.26231.26380.0000
85512004.02.06 12:57s/l4191100.001.26381.26380.0000-15000.0032165828.10
85522004.02.06 12:57sell4192100.001.26381.26530.0000
85532004.02.06 13:00close4192100.001.25591.26530.000079000.0032244828.10
85542004.02.06 13:40sell4193100.001.25821.25970.0000
85552004.02.06 14:00s/l4193100.001.25971.25970.0000-15000.0032229828.10
85562004.02.06 14:00sell4194100.001.25951.26100.0000
85572004.02.06 14:03close4194100.001.25601.26100.000035000.0032264828.10
85582004.02.06 14:04sell4195100.001.25841.25990.0000
85592004.02.06 14:04s/l4195100.001.25991.25990.0000-15000.0032249828.10
85602004.02.06 14:04sell4196100.001.25961.26110.0000
85612004.02.06 14:05close4196100.001.25321.26110.000064000.0032313828.10
85622004.02.06 14:23sell4197100.001.25841.25990.0000
85632004.02.06 14:30s/l4197100.001.25991.25990.0000-15000.0032298828.10
85642004.02.06 14:30sell4198100.001.26231.26380.0000
85652004.02.06 14:56s/l4198100.001.26381.26380.0000-15000.0032283828.10
85662004.02.06 14:56sell4199100.001.26351.26500.0000
85672004.02.06 15:21close4199100.001.26001.26500.000035000.0032318828.10
85682004.02.06 15:21sell4200100.001.25901.26050.0000
85692004.02.06 15:22s/l4200100.001.26051.26050.0000-15000.0032303828.10
85702004.02.06 15:22sell4201100.001.26021.26170.0000
85712004.02.06 15:24s/l4201100.001.26171.26170.0000-15000.0032288828.10
85722004.02.06 15:24sell4202100.001.26151.26300.0000
85732004.02.06 15:25s/l4202100.001.26301.26300.0000-15000.0032273828.10
85742004.02.06 15:25sell4203100.001.26461.26610.0000
85752004.02.06 15:37s/l4203100.001.26611.26610.0000-15000.0032258828.10
85762004.02.06 15:37sell4204100.001.26591.26740.0000
85772004.02.06 15:46close4204100.001.26231.26740.000036000.0032294828.10
85782004.02.06 15:46sell4205100.001.26211.26360.0000
85792004.02.06 15:52s/l4205100.001.26361.26360.0000-15000.0032279828.10
85802004.02.06 15:52sell4206100.001.26371.26520.0000
85812004.02.06 15:59s/l4206100.001.26521.26520.0000-15000.0032264828.10
85822004.02.06 15:59sell4207100.001.26651.26800.0000
85832004.02.06 16:05s/l4207100.001.26801.26800.0000-15000.0032249828.10
85842004.02.09 03:45sell4208100.001.26881.27030.0000
85852004.02.09 03:50s/l4208100.001.27031.27030.0000-15000.0032234828.10
85862004.02.09 03:50sell4209100.001.27041.27190.0000
85872004.02.09 04:05s/l4209100.001.27191.27190.0000-15000.0032219828.10
85882004.02.09 04:05sell4210100.001.27381.27530.0000
85892004.02.09 04:20close4210100.001.27111.27530.000027000.0032246828.10
85902004.02.09 07:42sell4211100.001.27531.27680.0000
85912004.02.09 08:16close4211100.001.27301.27680.000023000.0032269828.10
85922004.02.11 08:01buy4212100.001.26611.26460.0000
85932004.02.11 08:01close4212100.001.26871.26460.000026000.0032295828.10
85942004.02.11 08:02buy4213100.001.26611.26460.0000
85952004.02.11 08:03close4213100.001.26871.26460.000026000.0032321828.10
85962004.02.11 08:04buy4214100.001.26611.26460.0000
85972004.02.11 09:55close4214100.001.26781.26460.000017000.0032338828.10
85982004.02.11 17:45sell4215100.001.27361.27510.0000
85992004.02.11 17:55s/l4215100.001.27511.27510.0000-15000.0032323828.10
86002004.02.11 17:55sell4216100.001.27491.27640.0000
86012004.02.11 18:15close4216100.001.27191.27640.000030000.0032353828.10
86022004.02.11 18:21sell4217100.001.27381.27530.0000
86032004.02.11 18:21s/l4217100.001.27531.27530.0000-15000.0032338828.10
86042004.02.11 18:21sell4218100.001.27531.27680.0000
86052004.02.11 18:21s/l4218100.001.27681.27680.0000-15000.0032323828.10
86062004.02.11 18:21sell4219100.001.27681.27830.0000
86072004.02.11 18:22close4219100.001.27211.27830.000047000.0032370828.10
86082004.02.11 18:24sell4220100.001.27381.27530.0000
86092004.02.11 18:25s/l4220100.001.27531.27530.0000-15000.0032355828.10
86102004.02.11 18:25sell4221100.001.27851.28000.0000
86112004.02.11 18:25s/l4221100.001.28001.28000.0000-15000.0032340828.10
86122004.02.11 18:25sell4222100.001.27981.28130.0000
86132004.02.11 18:41s/l4222100.001.28131.28130.0000-15000.0032325828.10
86142004.02.11 18:41sell4223100.001.28111.28260.0000
86152004.02.11 18:45s/l4223100.001.28261.28260.0000-15000.0032310828.10
86162004.02.11 18:45sell4224100.001.28251.28400.0000
86172004.02.11 19:20s/l4224100.001.28401.28400.0000-15000.0032295828.10
86182004.02.11 19:20sell4225100.001.28381.28530.0000
86192004.02.11 19:30close4225100.001.28071.28530.000031000.0032326828.10
86202004.02.11 19:30sell4226100.001.28001.28150.0000
86212004.02.11 21:40s/l4226100.001.28151.28150.0000-15000.0032311828.10
86222004.02.13 16:00buy4227100.001.28131.27980.0000
86232004.02.13 16:00s/l4227100.001.27981.27980.0000-15000.0032296828.10
86242004.02.13 16:00buy4228100.001.27921.27770.0000
86252004.02.13 16:01s/l4228100.001.27771.27770.0000-15000.0032281828.10
86262004.02.13 16:01buy4229100.001.27771.27620.0000
86272004.02.13 16:01s/l4229100.001.27621.27620.0000-15000.0032266828.10
86282004.02.13 16:01buy4230100.001.27561.27410.0000
86292004.02.13 16:01s/l4230100.001.27411.27410.0000-15000.0032251828.10
86302004.02.13 16:01buy4231100.001.27431.27280.0000
86312004.02.13 16:02modify4231100.001.27431.27760.0000
86322004.02.13 16:02close4231100.001.28581.27760.0000115000.0032366828.10
86332004.02.13 16:03buy4232100.001.28131.27980.0000
86342004.02.13 16:03s/l4232100.001.27981.27980.0000-15000.0032351828.10
86352004.02.13 16:03buy4233100.001.27921.27770.0000
86362004.02.13 16:03s/l4233100.001.27771.27770.0000-15000.0032336828.10
86372004.02.13 16:03buy4234100.001.27771.27620.0000
86382004.02.13 16:03modify4234100.001.27771.27760.0000
86392004.02.13 16:03s/l4234100.001.27761.27760.0000-750.0032336078.10
86402004.02.13 16:03buy4235100.001.27671.27520.0000
86412004.02.13 16:03modify4235100.001.27671.27760.0000
86422004.02.13 16:03close4235100.001.28061.27760.000039000.0032375078.10
86432004.02.13 16:04buy4236100.001.27561.27410.0000
86442004.02.13 16:04s/l4236100.001.27411.27410.0000-15000.0032360078.10
86452004.02.13 16:04buy4237100.001.27431.27280.0000
86462004.02.13 16:04modify4237100.001.27431.27760.0000
86472004.02.13 16:04close4237100.001.28581.27760.0000115000.0032475078.10
86482004.02.13 16:05buy4238100.001.27291.27140.0000
86492004.02.13 16:06s/l4238100.001.27141.27140.0000-15000.0032460078.10
86502004.02.13 16:06buy4239100.001.27161.27010.0000
86512004.02.13 16:50close4239100.001.27501.27010.000034000.0032494078.10
86522004.02.13 16:50buy4240100.001.27521.27370.0000
86532004.02.13 17:01s/l4240100.001.27371.27370.0000-15000.0032479078.10
86542004.02.13 17:01buy4241100.001.27391.27240.0000
86552004.02.13 17:15s/l4241100.001.27241.27240.0000-15000.0032464078.10
86562004.02.13 17:15buy4242100.001.27201.27050.0000
86572004.02.13 17:20close4242100.001.27621.27050.000042000.0032506078.10
86582004.02.13 17:20buy4243100.001.27741.27590.0000
86592004.02.13 17:20s/l4243100.001.27591.27590.0000-15000.0032491078.10
86602004.02.13 17:20buy4244100.001.27541.27390.0000
86612004.02.13 17:20close4244100.001.27861.27390.000032000.0032523078.10
86622004.02.13 17:20buy4245100.001.27861.27710.0000
86632004.02.13 17:21modify4245100.001.27861.27760.0000
86642004.02.13 17:21s/l4245100.001.27761.27760.0000-9750.0032513328.10
86652004.02.13 17:21buy4246100.001.27131.26980.0000
86662004.02.13 17:21close4246100.001.27541.26980.000041000.0032554328.10
86672004.02.13 17:22buy4247100.001.27541.27390.0000
86682004.02.13 17:22close4247100.001.27861.27390.000032000.0032586328.10
86692004.02.13 17:22buy4248100.001.27861.27710.0000
86702004.02.13 17:23modify4248100.001.27861.27760.0000
86712004.02.13 17:23s/l4248100.001.27761.27760.0000-9750.0032576578.10
86722004.02.13 17:23buy4249100.001.27131.26980.0000
86732004.02.13 17:24close4249100.001.27541.26980.000041000.0032617578.10
86742004.02.13 17:24buy4250100.001.27541.27390.0000
86752004.02.13 17:25modify4250100.001.27541.27760.0000
86762004.02.13 17:25close4250100.001.27951.27760.000041000.0032658578.10
86772004.02.13 17:25buy4251100.001.27951.27800.0000
86782004.02.13 17:40close4251100.001.28351.27800.000040000.0032698578.10
86792004.02.13 18:55buy4252100.001.27941.27790.0000
86802004.02.13 18:55close4252100.001.28261.27790.000032000.0032730578.10
86812004.02.13 18:56buy4253100.001.28011.27860.0000
86822004.02.13 18:57close4253100.001.28371.27860.000036000.0032766578.10
86832004.02.13 18:59buy4254100.001.28011.27860.0000
86842004.02.13 18:59close4254100.001.28371.27860.000036000.0032802578.10
86852004.02.13 19:59buy4255100.001.27431.27280.0000
86862004.02.13 20:04s/l4255100.001.27281.27280.0000-15000.0032787578.10
86872004.02.18 13:05buy4256100.001.28211.28060.0000
86882004.02.18 13:25close4256100.001.28561.28060.000035000.0032822578.10
86892004.02.18 13:25buy4257100.001.28211.28060.0000
86902004.02.18 13:25close4257100.001.28561.28060.000035000.0032857578.10
86912004.02.18 13:26buy4258100.001.28211.28060.0000
86922004.02.18 13:26close4258100.001.28561.28060.000035000.0032892578.10
86932004.02.18 13:27buy4259100.001.28211.28060.0000
86942004.02.18 13:27close4259100.001.28561.28060.000035000.0032927578.10
86952004.02.19 17:45sell4260100.001.27191.27340.0000
86962004.02.19 17:50close4260100.001.26931.27340.000026000.0032953578.10
86972004.02.19 17:50sell4261100.001.27221.27370.0000
86982004.02.19 17:50close4261100.001.27011.27370.000021000.0032974578.10
86992004.02.19 17:51sell4262100.001.27221.27370.0000
87002004.02.19 17:51close4262100.001.27011.27370.000021000.0032995578.10
87012004.02.19 17:52sell4263100.001.27221.27370.0000
87022004.02.19 17:52close4263100.001.27011.27370.000021000.0033016578.10
87032004.02.19 17:52sell4264100.001.27221.27370.0000
87042004.02.19 17:53close4264100.001.27011.27370.000021000.0033037578.10
87052004.02.19 17:53sell4265100.001.27221.27370.0000
87062004.02.19 17:55close4265100.001.26741.27370.000048000.0033085578.10
87072004.02.19 18:55sell4266100.001.27191.27340.0000
87082004.02.19 19:15s/l4266100.001.27341.27340.0000-15000.0033070578.10
87092004.02.19 19:15sell4267100.001.27321.27470.0000
87102004.02.19 19:25close4267100.001.27101.27470.000022000.0033092578.10
87112004.02.19 19:25sell4268100.001.27211.27360.0000
87122004.02.19 19:26close4268100.001.27001.27360.000021000.0033113578.10
87132004.02.19 19:26sell4269100.001.27211.27360.0000
87142004.02.19 19:27close4269100.001.27001.27360.000021000.0033134578.10
87152004.02.19 19:27sell4270100.001.27211.27360.0000
87162004.02.19 19:28close4270100.001.27001.27360.000021000.0033155578.10
87172004.02.19 19:28sell4271100.001.27211.27360.0000
87182004.02.19 19:30close4271100.001.26951.27360.000026000.0033181578.10
87192004.02.20 08:05buy4272100.001.26401.26250.0000
87202004.02.20 08:10s/l4272100.001.26251.26250.0000-15000.0033166578.10
87212004.02.20 08:10buy4273100.001.26271.26120.0000
87222004.02.20 08:30close4273100.001.26531.26120.000026000.0033192578.10
87232004.02.20 08:30buy4274100.001.26541.26390.0000
87242004.02.20 08:30s/l4274100.001.26391.26390.0000-15000.0033177578.10
87252004.02.20 08:30buy4275100.001.26351.26200.0000
87262004.02.20 08:35close4275100.001.26771.26200.000042000.0033219578.10
87272004.02.20 09:35buy4276100.001.26551.26400.0000
87282004.02.20 10:25close4276100.001.26791.26400.000024000.0033243578.10
87292004.02.20 10:25buy4277100.001.26581.26430.0000
87302004.02.20 10:30close4277100.001.26901.26430.000032000.0033275578.10
87312004.02.20 11:10buy4278100.001.26581.26430.0000
87322004.02.20 11:10close4278100.001.26871.26430.000029000.0033304578.10
87332004.02.20 11:11buy4279100.001.26581.26430.0000
87342004.02.20 11:11close4279100.001.26871.26430.000029000.0033333578.10
87352004.02.20 11:11buy4280100.001.26581.26430.0000
87362004.02.20 11:12close4280100.001.26871.26430.000029000.0033362578.10
87372004.02.20 11:12buy4281100.001.26581.26430.0000
87382004.02.20 11:15s/l4281100.001.26431.26430.0000-15000.0033347578.10
87392004.02.20 11:15buy4282100.001.26381.26230.0000
87402004.02.20 11:35s/l4282100.001.26231.26230.0000-15000.0033332578.10
87412004.02.20 11:35buy4283100.001.26231.26080.0000
87422004.02.20 11:45close4283100.001.26481.26080.000025000.0033357578.10
87432004.02.20 11:45buy4284100.001.26491.26340.0000
87442004.02.20 14:45close4284100.001.26781.26340.000029000.0033386578.10
87452004.02.20 16:00buy4285100.001.25891.25740.0000
87462004.02.20 16:00s/l4285100.001.25741.25740.0000-15000.0033371578.10
87472004.02.20 16:00buy4286100.001.25721.25570.0000
87482004.02.20 16:00close4286100.001.26161.25570.000044000.0033415578.10
87492004.02.20 16:00buy4287100.001.26021.25870.0000
87502004.02.20 16:00s/l4287100.001.25871.25870.0000-15000.0033400578.10
87512004.02.20 16:00buy4288100.001.25731.25580.0000
87522004.02.20 16:00s/l4288100.001.25581.25580.0000-15000.0033385578.10
87532004.02.20 16:00buy4289100.001.25521.25370.0000
87542004.02.20 16:00close4289100.001.25921.25370.000040000.0033425578.10
87552004.02.20 16:00buy4290100.001.25891.25740.0000
87562004.02.20 16:00s/l4290100.001.25741.25740.0000-15000.0033410578.10
87572004.02.20 16:00buy4291100.001.25721.25570.0000
87582004.02.20 16:01close4291100.001.26161.25570.000044000.0033454578.10
87592004.02.20 16:01buy4292100.001.26021.25870.0000
87602004.02.20 16:01s/l4292100.001.25871.25870.0000-15000.0033439578.10
87612004.02.20 16:01buy4293100.001.25731.25580.0000
87622004.02.20 16:01s/l4293100.001.25581.25580.0000-15000.0033424578.10
87632004.02.20 16:01buy4294100.001.25521.25370.0000
87642004.02.20 16:01close4294100.001.25921.25370.000040000.0033464578.10
87652004.02.20 16:01buy4295100.001.25891.25740.0000
87662004.02.20 16:01s/l4295100.001.25741.25740.0000-15000.0033449578.10
87672004.02.20 16:01buy4296100.001.25721.25570.0000
87682004.02.20 16:01close4296100.001.26161.25570.000044000.0033493578.10
87692004.02.20 16:01buy4297100.001.26021.25870.0000
87702004.02.20 16:02s/l4297100.001.25871.25870.0000-15000.0033478578.10
87712004.02.20 16:02buy4298100.001.25731.25580.0000
87722004.02.20 16:02s/l4298100.001.25581.25580.0000-15000.0033463578.10
87732004.02.20 16:02buy4299100.001.25521.25370.0000
87742004.02.20 16:02close4299100.001.25921.25370.000040000.0033503578.10
87752004.02.20 16:02buy4300100.001.25891.25740.0000
87762004.02.20 16:02s/l4300100.001.25741.25740.0000-15000.0033488578.10
87772004.02.20 16:02buy4301100.001.25721.25570.0000
87782004.02.20 16:02close4301100.001.26161.25570.000044000.0033532578.10
87792004.02.20 16:05buy4302100.001.25351.25200.0000
87802004.02.20 16:10s/l4302100.001.25201.25200.0000-15000.0033517578.10
87812004.02.20 16:10buy4303100.001.25231.25080.0000
87822004.02.20 16:20close4303100.001.26011.25080.000078000.0033595578.10
87832004.02.20 16:20buy4304100.001.25901.25750.0000
87842004.02.20 16:20s/l4304100.001.25751.25750.0000-15000.0033580578.10
87852004.02.20 16:20buy4305100.001.25631.25480.0000
87862004.02.20 16:20s/l4305100.001.25481.25480.0000-15000.0033565578.10
87872004.02.20 16:20buy4306100.001.25271.25120.0000
87882004.02.20 16:20close4306100.001.25651.25120.000038000.0033603578.10
87892004.02.20 16:20buy4307100.001.25821.25670.0000
87902004.02.20 16:20s/l4307100.001.25671.25670.0000-15000.0033588578.10
87912004.02.20 16:20buy4308100.001.25701.25550.0000
87922004.02.20 16:20s/l4308100.001.25551.25550.0000-15000.0033573578.10
87932004.02.20 16:20buy4309100.001.25431.25280.0000
87942004.02.20 16:20close4309100.001.25781.25280.000035000.0033608578.10
87952004.02.20 16:20buy4310100.001.25851.25700.0000
87962004.02.20 16:20s/l4310100.001.25701.25700.0000-15000.0033593578.10
87972004.02.20 16:20buy4311100.001.25631.25480.0000
87982004.02.20 16:20s/l4311100.001.25481.25480.0000-15000.0033578578.10
87992004.02.20 16:20buy4312100.001.25271.25120.0000
88002004.02.20 16:21close4312100.001.25651.25120.000038000.0033616578.10
88012004.02.20 16:21buy4313100.001.25821.25670.0000
88022004.02.20 16:21s/l4313100.001.25671.25670.0000-15000.0033601578.10
88032004.02.20 16:21buy4314100.001.25701.25550.0000
88042004.02.20 16:21s/l4314100.001.25551.25550.0000-15000.0033586578.10
88052004.02.20 16:21buy4315100.001.25431.25280.0000
88062004.02.20 16:21close4315100.001.25781.25280.000035000.0033621578.10
88072004.02.20 16:21buy4316100.001.25851.25700.0000
88082004.02.20 16:21s/l4316100.001.25701.25700.0000-15000.0033606578.10
88092004.02.20 16:21buy4317100.001.25631.25480.0000
88102004.02.20 16:21s/l4317100.001.25481.25480.0000-15000.0033591578.10
88112004.02.20 16:21buy4318100.001.25271.25120.0000
88122004.02.20 16:21close4318100.001.25651.25120.000038000.0033629578.10
88132004.02.20 16:21buy4319100.001.25821.25670.0000
88142004.02.20 16:22s/l4319100.001.25671.25670.0000-15000.0033614578.10
88152004.02.20 16:22buy4320100.001.25701.25550.0000
88162004.02.20 16:22s/l4320100.001.25551.25550.0000-15000.0033599578.10
88172004.02.20 16:22buy4321100.001.25431.25280.0000
88182004.02.20 16:22close4321100.001.25781.25280.000035000.0033634578.10
88192004.02.20 16:22buy4322100.001.25851.25700.0000
88202004.02.20 16:22s/l4322100.001.25701.25700.0000-15000.0033619578.10
88212004.02.20 16:22buy4323100.001.25631.25480.0000
88222004.02.20 16:22s/l4323100.001.25481.25480.0000-15000.0033604578.10
88232004.02.20 16:22buy4324100.001.25271.25120.0000
88242004.02.20 16:22close4324100.001.25651.25120.000038000.0033642578.10
88252004.02.20 16:22buy4325100.001.25821.25670.0000
88262004.02.20 16:25close4325100.001.26101.25670.000028000.0033670578.10
88272004.02.20 17:05buy4326100.001.26071.25920.0000
88282004.02.20 17:10close4326100.001.26301.25920.000023000.0033693578.10
88292004.02.20 17:20buy4327100.001.26071.25920.0000
88302004.02.20 17:20s/l4327100.001.25921.25920.0000-15000.0033678578.10
88312004.02.20 17:20buy4328100.001.25851.25700.0000
88322004.02.20 17:20close4328100.001.26271.25700.000042000.0033720578.10
88332004.02.20 17:20buy4329100.001.25951.25800.0000
88342004.02.20 17:20s/l4329100.001.25801.25800.0000-15000.0033705578.10
88352004.02.20 17:20buy4330100.001.25791.25640.0000
88362004.02.20 17:20close4330100.001.26091.25640.000030000.0033735578.10
88372004.02.20 17:21buy4331100.001.26071.25920.0000
88382004.02.20 17:21s/l4331100.001.25921.25920.0000-15000.0033720578.10
88392004.02.20 17:21buy4332100.001.25851.25700.0000
88402004.02.20 17:21close4332100.001.26271.25700.000042000.0033762578.10
88412004.02.20 17:21buy4333100.001.25951.25800.0000
88422004.02.20 17:21s/l4333100.001.25801.25800.0000-15000.0033747578.10
88432004.02.20 17:21buy4334100.001.25791.25640.0000
88442004.02.20 17:21close4334100.001.26091.25640.000030000.0033777578.10
88452004.02.20 17:21buy4335100.001.26071.25920.0000
88462004.02.20 17:21s/l4335100.001.25921.25920.0000-15000.0033762578.10
88472004.02.20 17:21buy4336100.001.25851.25700.0000
88482004.02.20 17:22close4336100.001.26271.25700.000042000.0033804578.10
88492004.02.20 17:22buy4337100.001.25951.25800.0000
88502004.02.20 17:22s/l4337100.001.25801.25800.0000-15000.0033789578.10
88512004.02.20 17:22buy4338100.001.25791.25640.0000
88522004.02.20 17:22close4338100.001.26091.25640.000030000.0033819578.10
88532004.02.20 17:22buy4339100.001.26071.25920.0000
88542004.02.20 17:25s/l4339100.001.25921.25920.0000-15000.0033804578.10
88552004.02.20 17:25buy4340100.001.25661.25510.0000
88562004.02.20 18:00close4340100.001.25901.25510.000024000.0033828578.10
88572004.02.20 18:00buy4341100.001.25911.25760.0000
88582004.02.20 18:15close4341100.001.26181.25760.000027000.0033855578.10
88592004.02.20 18:15buy4342100.001.25961.25810.0000
88602004.02.20 18:15close4342100.001.26231.25810.000027000.0033882578.10
88612004.02.20 18:15buy4343100.001.26031.25880.0000
88622004.02.20 18:15close4343100.001.26261.25880.000023000.0033905578.10
88632004.02.20 18:16buy4344100.001.25961.25810.0000
88642004.02.20 18:16close4344100.001.26231.25810.000027000.0033932578.10
88652004.02.20 18:16buy4345100.001.26031.25880.0000
88662004.02.20 18:16close4345100.001.26261.25880.000023000.0033955578.10
88672004.02.20 18:16buy4346100.001.25961.25810.0000
88682004.02.20 18:17close4346100.001.26231.25810.000027000.0033982578.10
88692004.02.20 18:17buy4347100.001.26031.25880.0000
88702004.02.20 18:17close4347100.001.26261.25880.000023000.0034005578.10
88712004.02.20 18:17buy4348100.001.25961.25810.0000
88722004.02.20 18:20close4348100.001.26331.25810.000037000.0034042578.10
88732004.02.20 19:00buy4349100.001.26031.25880.0000
88742004.02.20 19:00s/l4349100.001.25881.25880.0000-15000.0034027578.10
88752004.02.20 19:00buy4350100.001.25511.25360.0000
88762004.02.20 19:00close4350100.001.25811.25360.000030000.0034057578.10
88772004.02.20 19:00buy4351100.001.25851.25700.0000
88782004.02.20 19:00s/l4351100.001.25701.25700.0000-15000.0034042578.10
88792004.02.20 19:00buy4352100.001.25581.25430.0000
88802004.02.20 19:00s/l4352100.001.25431.25430.0000-15000.0034027578.10
88812004.02.20 19:00buy4353100.001.25461.25310.0000
88822004.02.20 19:00close4353100.001.25921.25310.000046000.0034073578.10
88832004.02.20 19:00buy4354100.001.25921.25770.0000
88842004.02.20 19:00s/l4354100.001.25771.25770.0000-15000.0034058578.10
88852004.02.20 19:00buy4355100.001.25671.25520.0000
88862004.02.20 19:00s/l4355100.001.25521.25520.0000-15000.0034043578.10
88872004.02.20 19:00buy4356100.001.25511.25360.0000
88882004.02.20 19:00close4356100.001.25811.25360.000030000.0034073578.10
88892004.02.20 19:00buy4357100.001.25851.25700.0000
88902004.02.20 19:01s/l4357100.001.25701.25700.0000-15000.0034058578.10
88912004.02.20 19:01buy4358100.001.25581.25430.0000
88922004.02.20 19:01s/l4358100.001.25431.25430.0000-15000.0034043578.10
88932004.02.20 19:01buy4359100.001.25461.25310.0000
88942004.02.20 19:01close4359100.001.25921.25310.000046000.0034089578.10
88952004.02.20 19:01buy4360100.001.25921.25770.0000
88962004.02.20 19:01s/l4360100.001.25771.25770.0000-15000.0034074578.10
88972004.02.20 19:01buy4361100.001.25671.25520.0000
88982004.02.20 19:01s/l4361100.001.25521.25520.0000-15000.0034059578.10
88992004.02.20 19:01buy4362100.001.25511.25360.0000
89002004.02.20 19:01close4362100.001.25811.25360.000030000.0034089578.10
89012004.02.20 19:01buy4363100.001.25851.25700.0000
89022004.02.20 19:01s/l4363100.001.25701.25700.0000-15000.0034074578.10
89032004.02.20 19:01buy4364100.001.25581.25430.0000
89042004.02.20 19:01s/l4364100.001.25431.25430.0000-15000.0034059578.10
89052004.02.20 19:01buy4365100.001.25461.25310.0000
89062004.02.20 19:01close4365100.001.25921.25310.000046000.0034105578.10
89072004.02.20 19:01buy4366100.001.25921.25770.0000
89082004.02.20 19:02s/l4366100.001.25771.25770.0000-15000.0034090578.10
89092004.02.20 19:02buy4367100.001.25671.25520.0000
89102004.02.20 19:02s/l4367100.001.25521.25520.0000-15000.0034075578.10
89112004.02.20 19:02buy4368100.001.25511.25360.0000
89122004.02.20 19:02close4368100.001.25811.25360.000030000.0034105578.10
89132004.02.20 19:02buy4369100.001.25851.25700.0000
89142004.02.20 19:02s/l4369100.001.25701.25700.0000-15000.0034090578.10
89152004.02.20 19:02buy4370100.001.25581.25430.0000
89162004.02.20 19:02s/l4370100.001.25431.25430.0000-15000.0034075578.10
89172004.02.20 19:02buy4371100.001.25461.25310.0000
89182004.02.20 19:20s/l4371100.001.25311.25310.0000-15000.0034060578.10
89192004.02.20 19:20buy4372100.001.25231.25080.0000
89202004.02.20 19:20s/l4372100.001.25081.25080.0000-15000.0034045578.10
89212004.02.20 19:20buy4373100.001.25111.24960.0000
89222004.02.20 19:20close4373100.001.25381.24960.000027000.0034072578.10
89232004.02.20 19:20buy4374100.001.25351.25200.0000
89242004.02.20 19:20s/l4374100.001.25201.25200.0000-15000.0034057578.10
89252004.02.20 19:20buy4375100.001.25231.25080.0000
89262004.02.20 19:21s/l4375100.001.25081.25080.0000-15000.0034042578.10
89272004.02.20 19:21buy4376100.001.25111.24960.0000
89282004.02.20 19:21close4376100.001.25381.24960.000027000.0034069578.10
89292004.02.20 19:21buy4377100.001.25351.25200.0000
89302004.02.20 19:21s/l4377100.001.25201.25200.0000-15000.0034054578.10
89312004.02.20 19:21buy4378100.001.25231.25080.0000
89322004.02.20 19:22s/l4378100.001.25081.25080.0000-15000.0034039578.10
89332004.02.20 19:22buy4379100.001.25111.24960.0000
89342004.02.20 19:22close4379100.001.25381.24960.000027000.0034066578.10
89352004.02.20 19:22buy4380100.001.25351.25200.0000
89362004.02.20 19:22s/l4380100.001.25201.25200.0000-15000.0034051578.10
89372004.02.20 19:22buy4381100.001.25231.25080.0000
89382004.02.20 19:25s/l4381100.001.25081.25080.0000-15000.0034036578.10
89392004.02.20 19:25buy4382100.001.25081.24930.0000
89402004.02.20 19:25close4382100.001.25341.24930.000026000.0034062578.10
89412004.02.20 19:25buy4383100.001.25361.25210.0000
89422004.02.20 19:25s/l4383100.001.25211.25210.0000-15000.0034047578.10
89432004.02.20 19:25buy4384100.001.25121.24970.0000
89442004.02.20 19:30close4384100.001.25391.24970.000027000.0034074578.10
89452004.02.20 19:30buy4385100.001.25431.25280.0000
89462004.02.20 19:45s/l4385100.001.25281.25280.0000-15000.0034059578.10
89472004.02.20 19:45buy4386100.001.25111.24960.0000
89482004.02.20 19:45close4386100.001.25391.24960.000028000.0034087578.10
89492004.02.20 19:45buy4387100.001.25331.25180.0000
89502004.02.20 19:45s/l4387100.001.25181.25180.0000-15000.0034072578.10
89512004.02.20 19:45buy4388100.001.25171.25020.0000
89522004.02.20 19:46s/l4388100.001.25021.25020.0000-15000.0034057578.10
89532004.02.20 19:46buy4389100.001.25031.24880.0000
89542004.02.20 19:46close4389100.001.25321.24880.000029000.0034086578.10
89552004.02.20 19:46buy4390100.001.25331.25180.0000
89562004.02.20 19:46s/l4390100.001.25181.25180.0000-15000.0034071578.10
89572004.02.20 19:46buy4391100.001.25171.25020.0000
89582004.02.20 19:46s/l4391100.001.25021.25020.0000-15000.0034056578.10
89592004.02.20 19:46buy4392100.001.25031.24880.0000
89602004.02.20 19:47close4392100.001.25321.24880.000029000.0034085578.10
89612004.02.20 19:47buy4393100.001.25331.25180.0000
89622004.02.20 19:47s/l4393100.001.25181.25180.0000-15000.0034070578.10
89632004.02.20 19:47buy4394100.001.25171.25020.0000
89642004.02.20 19:50s/l4394100.001.25021.25020.0000-15000.0034055578.10
89652004.02.20 19:50buy4395100.001.24971.24820.0000
89662004.02.20 20:25close4395100.001.25331.24820.000036000.0034091578.10
89672004.02.23 03:50buy4396100.001.24521.24370.0000
89682004.02.23 03:59close4396100.001.24931.24370.000041000.0034132578.10
89692004.02.23 23:25buy4397100.001.25221.25070.0000
89702004.02.23 23:59close4397100.001.25571.25070.000035000.0034167578.10
89712004.02.24 03:20buy4398100.001.25271.25120.0000
89722004.02.24 08:05close4398100.001.25781.25120.000051000.0034218578.10
89732004.02.24 16:05sell4399100.001.26871.27020.0000
89742004.02.24 16:20s/l4399100.001.27021.27020.0000-15000.0034203578.10
89752004.02.24 16:20sell4400100.001.27101.27250.0000
89762004.02.24 16:25close4400100.001.26701.27250.000040000.0034243578.10
89772004.02.24 17:00sell4401100.001.26801.26950.0000
89782004.02.24 17:20s/l4401100.001.26951.26950.0000-15000.0034228578.10
89792004.02.24 17:20sell4402100.001.27001.27150.0000
89802004.02.24 17:40s/l4402100.001.27151.27150.0000-15000.0034213578.10
89812004.02.24 17:40sell4403100.001.27161.27310.0000
89822004.02.24 18:00close4403100.001.26871.27310.000029000.0034242578.10
89832004.02.24 18:00sell4404100.001.26921.27070.0000
89842004.02.24 18:00s/l4404100.001.27071.27070.0000-15000.0034227578.10
89852004.02.24 18:00sell4405100.001.27081.27230.0000
89862004.02.24 18:00close4405100.001.26811.27230.000027000.0034254578.10
89872004.02.24 18:00sell4406100.001.26791.26940.0000
89882004.02.24 18:00s/l4406100.001.26941.26940.0000-15000.0034239578.10
89892004.02.24 18:00sell4407100.001.26921.27070.0000
89902004.02.24 18:00s/l4407100.001.27071.27070.0000-15000.0034224578.10
89912004.02.24 18:00sell4408100.001.27081.27230.0000
89922004.02.24 18:01close4408100.001.26811.27230.000027000.0034251578.10
89932004.02.24 18:01sell4409100.001.26791.26940.0000
89942004.02.24 18:01s/l4409100.001.26941.26940.0000-15000.0034236578.10
89952004.02.24 18:01sell4410100.001.26921.27070.0000
89962004.02.24 18:01s/l4410100.001.27071.27070.0000-15000.0034221578.10
89972004.02.24 18:01sell4411100.001.27081.27230.0000
89982004.02.24 18:02close4411100.001.26811.27230.000027000.0034248578.10
89992004.02.24 18:02sell4412100.001.26791.26940.0000
90002004.02.24 18:02s/l4412100.001.26941.26940.0000-15000.0034233578.10
90012004.02.24 18:02sell4413100.001.26921.27070.0000
90022004.02.24 18:02s/l4413100.001.27071.27070.0000-15000.0034218578.10
90032004.02.24 18:02sell4414100.001.27081.27230.0000
90042004.02.24 18:03close4414100.001.26811.27230.000027000.0034245578.10
90052004.02.24 18:03sell4415100.001.26791.26940.0000
90062004.02.24 18:03s/l4415100.001.26941.26940.0000-15000.0034230578.10
90072004.02.24 18:03sell4416100.001.26921.27070.0000
90082004.02.24 18:05close4416100.001.26561.27070.000036000.0034266578.10
90092004.02.24 18:55sell4417100.001.26791.26940.0000
90102004.02.24 18:55close4417100.001.26391.26940.000040000.0034306578.10
90112004.02.24 18:56sell4418100.001.26791.26940.0000
90122004.02.24 18:56close4418100.001.26391.26940.000040000.0034346578.10
90132004.02.24 18:57sell4419100.001.26791.26940.0000
90142004.02.24 18:57close4419100.001.26391.26940.000040000.0034386578.10
90152004.02.24 18:57sell4420100.001.26791.26940.0000
90162004.02.24 18:58close4420100.001.26391.26940.000040000.0034426578.10
90172004.02.24 19:59sell4421100.001.26891.27040.0000
90182004.02.24 20:08s/l4421100.001.27041.27040.0000-15000.0034411578.10
90192004.02.25 10:40buy4422100.001.26501.26350.0000
90202004.02.25 11:40close4422100.001.26791.26350.000029000.0034440578.10
90212004.02.25 17:35buy4423100.001.25721.25570.0000
90222004.02.25 17:55s/l4423100.001.25571.25570.0000-15000.0034425578.10
90232004.02.25 18:25buy4424100.001.25261.25110.0000
90242004.02.25 18:26close4424100.001.25901.25110.000064000.0034489578.10
90252004.02.25 18:27buy4425100.001.25261.25110.0000
90262004.02.25 18:27close4425100.001.25901.25110.000064000.0034553578.10
90272004.02.25 18:28buy4426100.001.25261.25110.0000
90282004.02.25 18:30s/l4426100.001.25111.25110.0000-15000.0034538578.10
90292004.02.25 18:30buy4427100.001.24811.24660.0000
90302004.02.25 19:25close4427100.001.25381.24660.000057000.0034595578.10
90312004.02.25 19:25buy4428100.001.25221.25070.0000
90322004.02.25 19:25s/l4428100.001.25071.25070.0000-15000.0034580578.10
90332004.02.25 19:25buy4429100.001.25011.24860.0000
90342004.02.25 19:30close4429100.001.25651.24860.000064000.0034644578.10
90352004.02.25 19:59buy4430100.001.25031.24880.0000
90362004.02.25 22:25s/l4430100.001.24881.24880.0000-15000.0034629578.10
90372004.02.26 10:10buy4431100.001.24281.24130.0000
90382004.02.26 11:10close4431100.001.24671.24130.000039000.0034668578.10
90392004.02.26 11:35buy4432100.001.24471.24320.0000
90402004.02.26 11:45s/l4432100.001.24321.24320.0000-15000.0034653578.10
90412004.02.26 11:45buy4433100.001.24291.24140.0000
90422004.02.26 12:09close4433100.001.24541.24140.000025000.0034678578.10
90432004.02.27 12:08sell4434100.001.24421.24570.0000
90442004.02.27 12:40close4434100.001.24161.24570.000026000.0034704578.10
90452004.02.27 16:05sell4435100.001.24931.25080.0000
90462004.02.27 16:35close4435100.001.24691.25080.000024000.0034728578.10
90472004.02.27 16:45sell4436100.001.24701.24850.0000
90482004.02.27 17:25s/l4436100.001.24851.24850.0000-15000.0034713578.10
90492004.02.27 17:25sell4437100.001.24851.25000.0000
90502004.02.27 17:25close4437100.001.24611.25000.000024000.0034737578.10
90512004.02.27 17:26sell4438100.001.24781.24930.0000
90522004.02.27 17:30close4438100.001.24301.24930.000048000.0034785578.10
90532004.02.27 18:55sell4439100.001.24701.24850.0000
90542004.02.27 19:10close4439100.001.24311.24850.000039000.0034824578.10
90552004.02.27 19:59sell4440100.001.24811.24960.0000
90562004.02.27 20:08s/l4440100.001.24961.24960.0000-15000.0034809578.10
90572004.03.01 08:09sell4441100.001.25441.25590.0000
90582004.03.01 09:14close4441100.001.25001.25590.000044000.0034853578.10
90592004.03.01 18:50buy4442100.001.24411.24260.0000
90602004.03.01 19:24s/l4442100.001.24261.24260.0000-15000.0034838578.10
90612004.03.01 19:24buy4443100.001.24271.24120.0000
90622004.03.01 19:40close4443100.001.24611.24120.000034000.0034872578.10
90632004.03.01 19:51buy4444100.001.24511.24360.0000
90642004.03.01 23:19s/l4444100.001.24361.24360.0000-15000.0034857578.10
90652004.03.03 07:49buy4445100.001.21501.21350.0000
90662004.03.03 07:59close4445100.001.21801.21350.000030000.0034887578.10
90672004.03.03 17:35buy4446100.001.21391.21240.0000
90682004.03.03 17:50s/l4446100.001.21241.21240.0000-15000.0034872578.10
90692004.03.03 18:20buy4447100.001.21111.20960.0000
90702004.03.03 18:30close4447100.001.21321.20960.000021000.0034893578.10
90712004.03.03 19:20buy4448100.001.21151.21000.0000
90722004.03.03 19:25s/l4448100.001.21001.21000.0000-15000.0034878578.10
90732004.03.03 19:25buy4449100.001.20971.20820.0000
90742004.03.03 19:25close4449100.001.21201.20820.000023000.0034901578.10
90752004.03.03 19:25buy4450100.001.21151.21000.0000
90762004.03.03 19:25close4450100.001.21361.21000.000021000.0034922578.10
90772004.03.03 19:25buy4451100.001.21101.20950.0000
90782004.03.03 19:25s/l4451100.001.20951.20950.0000-15000.0034907578.10
90792004.03.03 19:25buy4452100.001.20971.20820.0000
90802004.03.03 19:26close4452100.001.21201.20820.000023000.0034930578.10
90812004.03.03 19:26buy4453100.001.21151.21000.0000
90822004.03.03 19:26close4453100.001.21361.21000.000021000.0034951578.10
90832004.03.03 19:26buy4454100.001.21101.20950.0000
90842004.03.03 19:26s/l4454100.001.20951.20950.0000-15000.0034936578.10
90852004.03.03 19:26buy4455100.001.20971.20820.0000
90862004.03.03 19:26close4455100.001.21201.20820.000023000.0034959578.10
90872004.03.03 19:26buy4456100.001.21151.21000.0000
90882004.03.03 19:27close4456100.001.21361.21000.000021000.0034980578.10
90892004.03.03 19:27buy4457100.001.21101.20950.0000
90902004.03.03 19:27s/l4457100.001.20951.20950.0000-15000.0034965578.10
90912004.03.03 19:27buy4458100.001.20971.20820.0000
90922004.03.03 19:27close4458100.001.21201.20820.000023000.0034988578.10
90932004.03.03 19:27buy4459100.001.21151.21000.0000
90942004.03.03 19:27close4459100.001.21361.21000.000021000.0035009578.10
90952004.03.03 19:28buy4460100.001.21101.20950.0000
90962004.03.03 19:28s/l4460100.001.20951.20950.0000-15000.0034994578.10
90972004.03.03 19:28buy4461100.001.20971.20820.0000
90982004.03.03 19:30s/l4461100.001.20821.20820.0000-15000.0034979578.10
90992004.03.03 19:30buy4462100.001.20691.20540.0000
91002004.03.03 19:59close4462100.001.21341.20540.000065000.0035044578.10
91012004.03.03 20:59sell4463100.001.22221.22370.0000
91022004.03.03 21:25close4463100.001.21931.22370.000029000.0035073578.10
91032004.03.04 16:05sell4464100.001.22191.22340.0000
91042004.03.04 16:33s/l4464100.001.22341.22340.0000-15000.0035058578.10
91052004.03.04 16:33sell4465100.001.22411.22560.0000
91062004.03.04 17:00close4465100.001.22121.22560.000029000.0035087578.10
91072004.03.04 18:10sell4466100.001.22181.22330.0000
91082004.03.04 18:55close4466100.001.21891.22330.000029000.0035116578.10
91092004.03.05 16:08sell4467100.001.24351.24500.0000
91102004.03.05 16:30close4467100.001.24021.24500.000033000.0035149578.10
91112004.03.05 16:35sell4468100.001.24001.24150.0000
91122004.03.05 17:25close4468100.001.23731.24150.000027000.0035176578.10
91132004.03.05 17:40sell4469100.001.24061.24210.0000
91142004.03.05 18:30close4469100.001.23461.24210.000060000.0035236578.10
91152004.03.05 19:59sell4470100.001.23931.24080.0000
91162004.03.05 22:28close4470100.001.23641.24080.000029000.0035265578.10
91172004.03.09 09:55buy4471100.001.23921.23770.0000
91182004.03.09 11:05close4471100.001.24201.23770.000028000.0035293578.10
91192004.03.09 11:59buy4472100.001.23861.23710.0000
91202004.03.09 13:37s/l4472100.001.23711.23710.0000-15000.0035278578.10
91212004.03.09 16:30sell4473100.001.24401.24550.0000
91222004.03.09 17:33close4473100.001.23791.24550.000061000.0035339578.10
91232004.03.09 19:45sell4474100.001.24401.24550.0000
91242004.03.09 20:10close4474100.001.24131.24550.000027000.0035366578.10
91252004.03.10 12:05sell4475100.001.23281.23430.0000
91262004.03.10 12:15s/l4475100.001.23431.23430.0000-15000.0035351578.10
91272004.03.11 08:42buy4476100.001.21771.21620.0000
91282004.03.11 09:12s/l4476100.001.21621.21620.0000-15000.0035336578.10
91292004.03.11 12:05sell4477100.001.23051.23200.0000
91302004.03.11 12:35close4477100.001.22211.23200.000084000.0035420578.10
91312004.03.11 13:10sell4478100.001.22401.22550.0000
91322004.03.11 13:15close4478100.001.22001.22550.000040000.0035460578.10
91332004.03.11 14:00sell4479100.001.22631.22780.0000
91342004.03.11 14:00close4479100.001.22411.22780.000022000.0035482578.10
91352004.03.11 14:00sell4480100.001.22401.22550.0000
91362004.03.11 14:00s/l4480100.001.22551.22550.0000-15000.0035467578.10
91372004.03.11 14:00sell4481100.001.22551.22700.0000
91382004.03.11 14:05s/l4481100.001.22701.22700.0000-15000.0035452578.10
91392004.03.11 14:05sell4482100.001.22861.23010.0000
91402004.03.11 14:15close4482100.001.22631.23010.000023000.0035475578.10
91412004.03.11 14:15sell4483100.001.22681.22830.0000
91422004.03.11 14:25s/l4483100.001.22831.22830.0000-15000.0035460578.10
91432004.03.11 14:25sell4484100.001.22811.22960.0000
91442004.03.11 14:35close4484100.001.22611.22960.000020000.0035480578.10
91452004.03.11 14:35sell4485100.001.22571.22720.0000
91462004.03.11 14:35s/l4485100.001.22721.22720.0000-15000.0035465578.10
91472004.03.11 14:35sell4486100.001.22701.22850.0000
91482004.03.11 14:40s/l4486100.001.22851.22850.0000-15000.0035450578.10
91492004.03.11 14:40sell4487100.001.22911.23060.0000
91502004.03.11 14:45s/l4487100.001.23061.23060.0000-15000.0035435578.10
91512004.03.11 14:45sell4488100.001.23061.23210.0000
91522004.03.11 14:55close4488100.001.22851.23210.000021000.0035456578.10
91532004.03.11 14:55sell4489100.001.22841.22990.0000
91542004.03.11 15:00close4489100.001.22641.22990.000020000.0035476578.10
91552004.03.11 15:00sell4490100.001.22601.22750.0000
91562004.03.11 15:00s/l4490100.001.22751.22750.0000-15000.0035461578.10
91572004.03.11 15:00sell4491100.001.22731.22880.0000
91582004.03.11 15:05s/l4491100.001.22881.22880.0000-15000.0035446578.10
91592004.03.11 15:05sell4492100.001.23001.23150.0000
91602004.03.11 15:10close4492100.001.22641.23150.000036000.0035482578.10
91612004.03.11 15:10sell4493100.001.22631.22780.0000
91622004.03.11 15:35close4493100.001.22351.22780.000028000.0035510578.10
91632004.03.11 15:35sell4494100.001.22401.22550.0000
91642004.03.11 15:45close4494100.001.22211.22550.000019000.0035529578.10
91652004.03.11 15:59sell4495100.001.22601.22750.0000
91662004.03.11 16:09s/l4495100.001.22751.22750.0000-15000.0035514578.10
91672004.03.11 20:05sell4496100.001.23871.24020.0000
91682004.03.11 20:25close4496100.001.23001.24020.000087000.0035601578.10
91692004.03.11 21:50sell4497100.001.23451.23600.0000
91702004.03.11 21:55s/l4497100.001.23601.23600.0000-15000.0035586578.10
91712004.03.11 21:55sell4498100.001.23691.23840.0000
91722004.03.11 22:05close4498100.001.23431.23840.000026000.0035612578.10
91732004.03.11 22:05sell4499100.001.23421.23570.0000
91742004.03.11 22:15s/l4499100.001.23571.23570.0000-15000.0035597578.10
91752004.03.11 22:15sell4500100.001.23641.23790.0000
91762004.03.11 22:25close4500100.001.23371.23790.000027000.0035624578.10
91772004.03.11 22:25sell4501100.001.23391.23540.0000
91782004.03.11 22:26s/l4501100.001.23541.23540.0000-15000.0035609578.10
91792004.03.11 22:26sell4502100.001.23511.23660.0000
91802004.03.11 22:30s/l4502100.001.23661.23660.0000-15000.0035594578.10
91812004.03.11 22:30sell4503100.001.23751.23900.0000
91822004.03.11 22:39s/l4503100.001.23901.23900.0000-15000.0035579578.10
91832004.03.11 22:39sell4504100.001.23901.24050.0000
91842004.03.11 22:50close4504100.001.23471.24050.000043000.0035622578.10
91852004.03.11 22:50sell4505100.001.23411.23560.0000
91862004.03.11 22:50s/l4505100.001.23561.23560.0000-15000.0035607578.10
91872004.03.11 22:50sell4506100.001.23531.23680.0000
91882004.03.11 22:55s/l4506100.001.23681.23680.0000-15000.0035592578.10
91892004.03.11 22:55sell4507100.001.23841.23990.0000
91902004.03.11 23:00close4507100.001.23461.23990.000038000.0035630578.10
91912004.03.11 23:00sell4508100.001.23441.23590.0000
91922004.03.11 23:25close4508100.001.23151.23590.000029000.0035659578.10
91932004.03.11 23:50sell4509100.001.23171.23320.0000
91942004.03.11 23:59s/l4509100.001.23321.23320.0000-15000.0035644578.10
91952004.03.11 23:59sell4510100.001.23541.23690.0000
91962004.03.12 00:09s/l4510100.001.23691.23690.0000-14370.0035630208.10
91972004.03.15 16:07buy4511100.001.22131.21980.0000
91982004.03.15 16:50close4511100.001.22431.21980.000030000.0035660208.10
91992004.03.16 16:00buy4512100.001.22831.22680.0000
92002004.03.16 16:00s/l4512100.001.22681.22680.0000-15000.0035645208.10
92012004.03.16 16:00buy4513100.001.22561.22410.0000
92022004.03.16 16:01close4513100.001.22811.22410.000025000.0035670208.10
92032004.03.16 16:02buy4514100.001.22891.22740.0000
92042004.03.16 16:02close4514100.001.23151.22740.000026000.0035696208.10
92052004.03.16 16:03buy4515100.001.22731.22580.0000
92062004.03.16 16:03close4515100.001.23051.22580.000032000.0035728208.10
92072004.03.16 16:04buy4516100.001.22941.22790.0000
92082004.03.16 16:05s/l4516100.001.22791.22790.0000-15000.0035713208.10
92092004.03.16 16:05buy4517100.001.22451.22300.0000
92102004.03.16 16:20close4517100.001.22751.22300.000030000.0035743208.10
92112004.03.16 16:20buy4518100.001.22701.22550.0000
92122004.03.16 16:20s/l4518100.001.22551.22550.0000-15000.0035728208.10
92132004.03.16 16:20buy4519100.001.22531.22380.0000
92142004.03.16 16:21close4519100.001.22821.22380.000029000.0035757208.10
92152004.03.16 16:21buy4520100.001.23001.22850.0000
92162004.03.16 16:22s/l4520100.001.22851.22850.0000-15000.0035742208.10
92172004.03.16 16:22buy4521100.001.22841.22690.0000
92182004.03.16 16:23s/l4521100.001.22691.22690.0000-15000.0035727208.10
92192004.03.16 16:23buy4522100.001.22711.22560.0000
92202004.03.16 16:23s/l4522100.001.22561.22560.0000-15000.0035712208.10
92212004.03.16 16:23buy4523100.001.22551.22400.0000
92222004.03.16 16:23close4523100.001.22881.22400.000033000.0035745208.10
92232004.03.16 16:24buy4524100.001.22831.22680.0000
92242004.03.16 16:24s/l4524100.001.22681.22680.0000-15000.0035730208.10
92252004.03.16 16:24buy4525100.001.22701.22550.0000
92262004.03.16 16:24s/l4525100.001.22551.22550.0000-15000.0035715208.10
92272004.03.16 16:24buy4526100.001.22551.22400.0000
92282004.03.16 16:25close4526100.001.23041.22400.000049000.0035764208.10
92292004.03.16 17:30buy4527100.001.23001.22850.0000
92302004.03.16 17:30close4527100.001.23231.22850.000023000.0035787208.10
92312004.03.16 17:35buy4528100.001.23011.22860.0000
92322004.03.16 17:45s/l4528100.001.22861.22860.0000-15000.0035772208.10
92332004.03.16 17:45buy4529100.001.22891.22740.0000
92342004.03.16 17:55s/l4529100.001.22741.22740.0000-15000.0035757208.10
92352004.03.16 17:55buy4530100.001.22681.22530.0000
92362004.03.16 18:01s/l4530100.001.22531.22530.0000-15000.0035742208.10
92372004.03.16 18:01buy4531100.001.22551.22400.0000
92382004.03.16 18:27close4531100.001.22791.22400.000024000.0035766208.10
92392004.03.16 18:27buy4532100.001.22831.22680.0000
92402004.03.16 18:31close4532100.001.23111.22680.000028000.0035794208.10
92412004.03.16 18:32buy4533100.001.23041.22890.0000
92422004.03.16 18:33s/l4533100.001.22891.22890.0000-15000.0035779208.10
92432004.03.16 18:33buy4534100.001.22901.22750.0000
92442004.03.16 18:35close4534100.001.23151.22750.000025000.0035804208.10
92452004.03.16 18:37buy4535100.001.23021.22870.0000
92462004.03.16 18:41s/l4535100.001.22871.22870.0000-15000.0035789208.10
92472004.03.16 18:41buy4536100.001.22891.22740.0000
92482004.03.16 18:42s/l4536100.001.22741.22740.0000-15000.0035774208.10
92492004.03.16 18:42buy4537100.001.22761.22610.0000
92502004.03.16 18:50s/l4537100.001.22611.22610.0000-15000.0035759208.10
92512004.03.16 18:50buy4538100.001.22641.22490.0000
92522004.03.16 18:57s/l4538100.001.22491.22490.0000-15000.0035744208.10
92532004.03.16 18:57buy4539100.001.22501.22350.0000
92542004.03.16 19:15close4539100.001.22771.22350.000027000.0035771208.10
92552004.03.16 19:15buy4540100.001.22771.22620.0000
92562004.03.16 19:15s/l4540100.001.22621.22620.0000-15000.0035756208.10
92572004.03.16 19:15buy4541100.001.22651.22500.0000
92582004.03.16 19:19close4541100.001.22891.22500.000024000.0035780208.10
92592004.03.16 19:19buy4542100.001.22981.22830.0000
92602004.03.16 19:20s/l4542100.001.22831.22830.0000-15000.0035765208.10
92612004.03.16 19:20buy4543100.001.22841.22690.0000
92622004.03.16 19:35s/l4543100.001.22691.22690.0000-15000.0035750208.10
92632004.03.16 19:35buy4544100.001.22681.22530.0000
92642004.03.16 19:45close4544100.001.22981.22530.000030000.0035780208.10
92652004.03.16 19:45buy4545100.001.22991.22840.0000
92662004.03.16 19:47s/l4545100.001.22841.22840.0000-15000.0035765208.10
92672004.03.16 19:47buy4546100.001.22871.22720.0000
92682004.03.16 19:50close4546100.001.23091.22720.000022000.0035787208.10
92692004.03.16 19:59buy4547100.001.22751.22600.0000
92702004.03.16 20:00s/l4547100.001.22601.22600.0000-15000.0035772208.10
92712004.03.19 08:45buy4548100.001.23441.23290.0000
92722004.03.19 09:15close4548100.001.23821.23290.000038000.0035810208.10
92732004.03.19 09:35buy4549100.001.23471.23320.0000
92742004.03.19 10:00close4549100.001.23721.23320.000025000.0035835208.10
92752004.03.19 10:20buy4550100.001.23471.23320.0000
92762004.03.19 10:30close4550100.001.23721.23320.000025000.0035860208.10
92772004.03.19 11:05buy4551100.001.23431.23280.0000
92782004.03.19 11:45close4551100.001.23931.23280.000050000.0035910208.10
92792004.03.19 11:59buy4552100.001.23451.23300.0000
92802004.03.19 12:05close4552100.001.23791.23300.000034000.0035944208.10
92812004.03.19 16:30buy4553100.001.22851.22700.0000
92822004.03.19 16:40s/l4553100.001.22701.22700.0000-15000.0035929208.10
92832004.03.19 16:40buy4554100.001.22641.22490.0000
92842004.03.19 17:00close4554100.001.23001.22490.000036000.0035965208.10
92852004.03.19 17:00buy4555100.001.22701.22550.0000
92862004.03.19 17:09close4555100.001.23441.22550.000074000.0036039208.10
92872004.03.19 17:20buy4556100.001.22901.22750.0000
92882004.03.19 17:30s/l4556100.001.22751.22750.0000-15000.0036024208.10
92892004.03.19 17:30buy4557100.001.22641.22490.0000
92902004.03.19 17:50close4557100.001.23151.22490.000051000.0036075208.10
92912004.03.19 18:00buy4558100.001.22931.22780.0000
92922004.03.19 18:10s/l4558100.001.22781.22780.0000-15000.0036060208.10
92932004.03.19 18:10buy4559100.001.22711.22560.0000
92942004.03.19 18:15close4559100.001.23041.22560.000033000.0036093208.10
92952004.03.19 18:15buy4560100.001.22881.22730.0000
92962004.03.19 18:20close4560100.001.23271.22730.000039000.0036132208.10
92972004.03.19 18:50buy4561100.001.22901.22750.0000
92982004.03.19 18:55s/l4561100.001.22751.22750.0000-15000.0036117208.10
92992004.03.19 18:55buy4562100.001.22701.22550.0000
93002004.03.19 19:15close4562100.001.22991.22550.000029000.0036146208.10
93012004.03.19 19:25buy4563100.001.22891.22740.0000
93022004.03.19 19:27s/l4563100.001.22741.22740.0000-15000.0036131208.10
93032004.03.19 19:27buy4564100.001.22581.22430.0000
93042004.03.19 19:30close4564100.001.23651.22430.0000107000.0036238208.10
93052004.03.19 19:59buy4565100.001.22881.22730.0000
93062004.03.19 20:30s/l4565100.001.22731.22730.0000-15000.0036223208.10
93072004.03.22 12:40sell4566100.001.23581.23730.0000
93082004.03.22 12:47close4566100.001.23321.23730.000026000.0036249208.10
93092004.03.22 12:48sell4567100.001.23531.23680.0000
93102004.03.22 12:50close4567100.001.23221.23680.000031000.0036280208.10
93112004.03.22 14:00sell4568100.001.23541.23690.0000
93122004.03.22 14:07close4568100.001.23221.23690.000032000.0036312208.10
93132004.03.22 15:01sell4569100.001.23531.23680.0000
93142004.03.22 15:01close4569100.001.23181.23680.000035000.0036347208.10
93152004.03.22 15:10sell4570100.001.23761.23910.0000
93162004.03.22 15:31close4570100.001.23491.23910.000027000.0036374208.10
93172004.03.22 15:31sell4571100.001.23541.23690.0000
93182004.03.22 15:35close4571100.001.23281.23690.000026000.0036400208.10
93192004.03.22 20:05buy4572100.001.23281.23130.0000
93202004.03.22 20:25close4572100.001.23551.23130.000027000.0036427208.10
93212004.03.22 22:52buy4573100.001.23401.23250.0000
93222004.03.22 22:53close4573100.001.23721.23250.000032000.0036459208.10
93232004.03.23 12:01buy4574100.001.23101.22950.0000
93242004.03.23 12:01close4574100.001.23401.22950.000030000.0036489208.10
93252004.03.23 12:02buy4575100.001.23101.22950.0000
93262004.03.23 12:02close4575100.001.23401.22950.000030000.0036519208.10
93272004.03.23 12:20buy4576100.001.22901.22750.0000
93282004.03.23 12:30s/l4576100.001.22751.22750.0000-15000.0036504208.10
93292004.03.23 12:30buy4577100.001.22771.22620.0000
93302004.03.23 12:55close4577100.001.23031.22620.000026000.0036530208.10
93312004.03.23 13:00buy4578100.001.22901.22750.0000
93322004.03.23 13:25close4578100.001.23161.22750.000026000.0036556208.10
93332004.03.23 13:45buy4579100.001.22901.22750.0000
93342004.03.23 13:56s/l4579100.001.22751.22750.0000-15000.0036541208.10
93352004.03.23 13:56buy4580100.001.22761.22610.0000
93362004.03.23 14:30close4580100.001.23231.22610.000047000.0036588208.10
93372004.03.23 14:30buy4581100.001.22881.22730.0000
93382004.03.23 14:30close4581100.001.23181.22730.000030000.0036618208.10
93392004.03.23 14:30buy4582100.001.22891.22740.0000
93402004.03.23 14:30s/l4582100.001.22741.22740.0000-15000.0036603208.10
93412004.03.23 14:30buy4583100.001.22711.22560.0000
93422004.03.23 14:31close4583100.001.23031.22560.000032000.0036635208.10
93432004.03.23 14:31buy4584100.001.22891.22740.0000
93442004.03.23 14:31s/l4584100.001.22741.22740.0000-15000.0036620208.10
93452004.03.23 14:31buy4585100.001.22741.22590.0000
93462004.03.23 14:31close4585100.001.23231.22590.000049000.0036669208.10
93472004.03.23 14:31buy4586100.001.22881.22730.0000
93482004.03.23 14:32close4586100.001.23181.22730.000030000.0036699208.10
93492004.03.23 14:32buy4587100.001.22891.22740.0000
93502004.03.23 14:32s/l4587100.001.22741.22740.0000-15000.0036684208.10
93512004.03.23 14:32buy4588100.001.22711.22560.0000
93522004.03.23 14:32close4588100.001.23031.22560.000032000.0036716208.10
93532004.03.23 14:32buy4589100.001.22891.22740.0000
93542004.03.23 14:32s/l4589100.001.22741.22740.0000-15000.0036701208.10
93552004.03.23 14:32buy4590100.001.22741.22590.0000
93562004.03.23 14:33close4590100.001.23231.22590.000049000.0036750208.10
93572004.03.23 14:33buy4591100.001.22881.22730.0000
93582004.03.23 14:35close4591100.001.23391.22730.000051000.0036801208.10
93592004.03.23 15:15buy4592100.001.22891.22740.0000
93602004.03.23 15:25close4592100.001.23161.22740.000027000.0036828208.10
93612004.03.23 18:25sell4593100.001.23271.23420.0000
93622004.03.23 18:25close4593100.001.22981.23420.000029000.0036857208.10
93632004.03.23 18:27sell4594100.001.23271.23420.0000
93642004.03.23 18:27close4594100.001.22981.23420.000029000.0036886208.10
93652004.03.24 12:00buy4595100.001.22461.22310.0000
93662004.03.24 12:00close4595100.001.22741.22310.000028000.0036914208.10
93672004.03.24 12:00buy4596100.001.22311.22160.0000
93682004.03.24 12:00s/l4596100.001.22161.22160.0000-15000.0036899208.10
93692004.03.24 12:00buy4597100.001.22181.22030.0000
93702004.03.24 12:00close4597100.001.22661.22030.000048000.0036947208.10
93712004.03.24 12:00buy4598100.001.21851.21700.0000
93722004.03.24 12:00close4598100.001.22161.21700.000031000.0036978208.10
93732004.03.24 12:01buy4599100.001.22181.22030.0000
93742004.03.24 12:01close4599100.001.22571.22030.000039000.0037017208.10
93752004.03.24 12:01buy4600100.001.22131.21980.0000
93762004.03.24 12:01s/l4600100.001.21981.21980.0000-15000.0037002208.10
93772004.03.24 12:01buy4601100.001.21961.21810.0000
93782004.03.24 12:01close4601100.001.22251.21810.000029000.0037031208.10
93792004.03.24 12:01buy4602100.001.22301.22150.0000
93802004.03.24 12:01s/l4602100.001.22151.22150.0000-15000.0037016208.10
93812004.03.24 12:01buy4603100.001.22051.21900.0000
93822004.03.24 12:01close4603100.001.22531.21900.000048000.0037064208.10
93832004.03.24 12:01buy4604100.001.22161.22010.0000
93842004.03.24 12:01close4604100.001.22511.22010.000035000.0037099208.10
93852004.03.24 12:01buy4605100.001.22461.22310.0000
93862004.03.24 12:01close4605100.001.22741.22310.000028000.0037127208.10
93872004.03.24 12:01buy4606100.001.22311.22160.0000
93882004.03.24 12:01s/l4606100.001.22161.22160.0000-15000.0037112208.10
93892004.03.24 12:01buy4607100.001.22181.22030.0000
93902004.03.24 12:02close4607100.001.22661.22030.000048000.0037160208.10
93912004.03.24 12:02buy4608100.001.21851.21700.0000
93922004.03.24 12:02close4608100.001.22161.21700.000031000.0037191208.10
93932004.03.24 12:02buy4609100.001.22181.22030.0000
93942004.03.24 12:02close4609100.001.22571.22030.000039000.0037230208.10
93952004.03.24 12:02buy4610100.001.22131.21980.0000
93962004.03.24 12:02s/l4610100.001.21981.21980.0000-15000.0037215208.10
93972004.03.24 12:02buy4611100.001.21961.21810.0000
93982004.03.24 12:02close4611100.001.22251.21810.000029000.0037244208.10
93992004.03.24 12:02buy4612100.001.22301.22150.0000
94002004.03.24 12:02s/l4612100.001.22151.22150.0000-15000.0037229208.10
94012004.03.24 12:02buy4613100.001.22051.21900.0000
94022004.03.24 12:02close4613100.001.22531.21900.000048000.0037277208.10
94032004.03.24 12:03buy4614100.001.22161.22010.0000
94042004.03.24 12:03close4614100.001.22511.22010.000035000.0037312208.10
94052004.03.24 12:03buy4615100.001.22461.22310.0000
94062004.03.24 12:03close4615100.001.22741.22310.000028000.0037340208.10
94072004.03.24 12:03buy4616100.001.22311.22160.0000
94082004.03.24 12:03s/l4616100.001.22161.22160.0000-15000.0037325208.10
94092004.03.24 12:03buy4617100.001.22181.22030.0000
94102004.03.24 12:03close4617100.001.22661.22030.000048000.0037373208.10
94112004.03.24 12:03buy4618100.001.21851.21700.0000
94122004.03.24 12:04close4618100.001.22161.21700.000031000.0037404208.10
94132004.03.24 12:04buy4619100.001.22181.22030.0000
94142004.03.24 12:04close4619100.001.22571.22030.000039000.0037443208.10
94152004.03.24 12:05buy4620100.001.21641.21490.0000
94162004.03.24 12:20close4620100.001.21941.21490.000030000.0037473208.10
94172004.03.24 12:20buy4621100.001.22141.21990.0000
94182004.03.24 12:20s/l4621100.001.21991.21990.0000-15000.0037458208.10
94192004.03.24 12:20buy4622100.001.21971.21820.0000
94202004.03.24 12:20s/l4622100.001.21821.21820.0000-15000.0037443208.10
94212004.03.24 12:20buy4623100.001.21751.21600.0000
94222004.03.24 12:20close4623100.001.22041.21600.000029000.0037472208.10
94232004.03.24 12:20buy4624100.001.22131.21980.0000
94242004.03.24 12:20s/l4624100.001.21981.21980.0000-15000.0037457208.10
94252004.03.24 12:20buy4625100.001.21921.21770.0000
94262004.03.24 12:21s/l4625100.001.21771.21770.0000-15000.0037442208.10
94272004.03.24 12:21buy4626100.001.21781.21630.0000
94282004.03.24 12:21close4626100.001.22231.21630.000045000.0037487208.10
94292004.03.24 12:21buy4627100.001.22251.22100.0000
94302004.03.24 12:21s/l4627100.001.22101.22100.0000-15000.0037472208.10
94312004.03.24 12:21buy4628100.001.22121.21970.0000
94322004.03.24 12:21s/l4628100.001.21971.21970.0000-15000.0037457208.10
94332004.03.24 12:21buy4629100.001.21961.21810.0000
94342004.03.24 12:22s/l4629100.001.21811.21810.0000-15000.0037442208.10
94352004.03.24 12:22buy4630100.001.21751.21600.0000
94362004.03.24 12:22close4630100.001.22041.21600.000029000.0037471208.10
94372004.03.24 12:22buy4631100.001.22131.21980.0000
94382004.03.24 12:22s/l4631100.001.21981.21980.0000-15000.0037456208.10
94392004.03.24 12:22buy4632100.001.21921.21770.0000
94402004.03.24 12:22s/l4632100.001.21771.21770.0000-15000.0037441208.10
94412004.03.24 12:22buy4633100.001.21781.21630.0000
94422004.03.24 12:22close4633100.001.22231.21630.000045000.0037486208.10
94432004.03.24 12:22buy4634100.001.22251.22100.0000
94442004.03.24 12:23s/l4634100.001.22101.22100.0000-15000.0037471208.10
94452004.03.24 12:23buy4635100.001.22121.21970.0000
94462004.03.24 12:23s/l4635100.001.21971.21970.0000-15000.0037456208.10
94472004.03.24 12:23buy4636100.001.21961.21810.0000
94482004.03.24 12:23s/l4636100.001.21811.21810.0000-15000.0037441208.10
94492004.03.24 12:23buy4637100.001.21751.21600.0000
94502004.03.24 12:24close4637100.001.22041.21600.000029000.0037470208.10
94512004.03.24 12:24buy4638100.001.22131.21980.0000
94522004.03.24 12:24s/l4638100.001.21981.21980.0000-15000.0037455208.10
94532004.03.24 12:24buy4639100.001.21921.21770.0000
94542004.03.24 12:25close4639100.001.22311.21770.000039000.0037494208.10
94552004.03.24 12:25buy4640100.001.22361.22210.0000
94562004.03.24 12:25s/l4640100.001.22211.22210.0000-15000.0037479208.10
94572004.03.24 12:25buy4641100.001.22121.21970.0000
94582004.03.24 12:40s/l4641100.001.21971.21970.0000-15000.0037464208.10
94592004.03.24 12:40buy4642100.001.21951.21800.0000
94602004.03.24 12:50close4642100.001.22361.21800.000041000.0037505208.10
94612004.03.24 12:50buy4643100.001.22431.22280.0000
94622004.03.24 12:50s/l4643100.001.22281.22280.0000-15000.0037490208.10
94632004.03.24 12:50buy4644100.001.22281.22130.0000
94642004.03.24 12:50s/l4644100.001.22131.22130.0000-15000.0037475208.10
94652004.03.24 12:50buy4645100.001.22151.22000.0000
94662004.03.24 12:51close4645100.001.22421.22000.000027000.0037502208.10
94672004.03.24 12:51buy4646100.001.22371.22220.0000
94682004.03.24 12:51s/l4646100.001.22221.22220.0000-15000.0037487208.10
94692004.03.24 12:51buy4647100.001.22251.22100.0000
94702004.03.24 12:55close4647100.001.22591.22100.000034000.0037521208.10
94712004.03.24 13:00buy4648100.001.22431.22280.0000
94722004.03.24 13:00s/l4648100.001.22281.22280.0000-15000.0037506208.10
94732004.03.24 13:00buy4649100.001.22181.22030.0000
94742004.03.24 13:00close4649100.001.22461.22030.000028000.0037534208.10
94752004.03.24 13:01buy4650100.001.22301.22150.0000
94762004.03.24 13:01close4650100.001.22671.22150.000037000.0037571208.10
94772004.03.24 13:01buy4651100.001.22431.22280.0000
94782004.03.24 13:02s/l4651100.001.22281.22280.0000-15000.0037556208.10
94792004.03.24 13:02buy4652100.001.22181.22030.0000
94802004.03.24 13:02close4652100.001.22461.22030.000028000.0037584208.10
94812004.03.24 13:02buy4653100.001.22301.22150.0000
94822004.03.24 13:03close4653100.001.22671.22150.000037000.0037621208.10
94832004.03.24 13:03buy4654100.001.22431.22280.0000
94842004.03.24 13:03s/l4654100.001.22281.22280.0000-15000.0037606208.10
94852004.03.24 13:03buy4655100.001.22181.22030.0000
94862004.03.24 13:04close4655100.001.22461.22030.000028000.0037634208.10
94872004.03.24 13:04buy4656100.001.22301.22150.0000
94882004.03.24 13:05s/l4656100.001.22151.22150.0000-15000.0037619208.10
94892004.03.24 13:05buy4657100.001.22101.21950.0000
94902004.03.24 13:25s/l4657100.001.21951.21950.0000-15000.0037604208.10
94912004.03.24 13:25buy4658100.001.21971.21820.0000
94922004.03.24 13:25s/l4658100.001.21821.21820.0000-15000.0037589208.10
94932004.03.24 13:25buy4659100.001.21841.21690.0000
94942004.03.24 14:00close4659100.001.22801.21690.000096000.0037685208.10
94952004.03.24 14:00buy4660100.001.22251.22100.0000
94962004.03.24 14:00s/l4660100.001.22101.22100.0000-15000.0037670208.10
94972004.03.24 14:00buy4661100.001.22091.21940.0000
94982004.03.24 14:00close4661100.001.22581.21940.000049000.0037719208.10
94992004.03.24 14:00buy4662100.001.22271.22120.0000
95002004.03.24 14:00close4662100.001.22561.22120.000029000.0037748208.10
95012004.03.24 14:00buy4663100.001.22291.22140.0000
95022004.03.24 14:00s/l4663100.001.22141.22140.0000-15000.0037733208.10
95032004.03.24 14:00buy4664100.001.21841.21690.0000
95042004.03.24 14:00close4664100.001.22321.21690.000048000.0037781208.10
95052004.03.24 14:00buy4665100.001.22161.22010.0000
95062004.03.24 14:01close4665100.001.22441.22010.000028000.0037809208.10
95072004.03.24 14:01buy4666100.001.22171.22020.0000
95082004.03.24 14:01s/l4666100.001.22021.22020.0000-15000.0037794208.10
95092004.03.24 14:01buy4667100.001.21901.21750.0000
95102004.03.24 14:01close4667100.001.22171.21750.000027000.0037821208.10
95112004.03.24 14:01buy4668100.001.22181.22030.0000
95122004.03.24 14:01close4668100.001.22801.22030.000062000.0037883208.10
95132004.03.24 14:01buy4669100.001.22251.22100.0000
95142004.03.24 14:01s/l4669100.001.22101.22100.0000-15000.0037868208.10
95152004.03.24 14:01buy4670100.001.22091.21940.0000
95162004.03.24 14:01close4670100.001.22581.21940.000049000.0037917208.10
95172004.03.24 14:02buy4671100.001.22271.22120.0000
95182004.03.24 14:02close4671100.001.22561.22120.000029000.0037946208.10
95192004.03.24 14:02buy4672100.001.22291.22140.0000
95202004.03.24 14:02s/l4672100.001.22141.22140.0000-15000.0037931208.10
95212004.03.24 14:02buy4673100.001.21841.21690.0000
95222004.03.24 14:02close4673100.001.22321.21690.000048000.0037979208.10
95232004.03.24 14:02buy4674100.001.22161.22010.0000
95242004.03.24 14:02close4674100.001.22441.22010.000028000.0038007208.10
95252004.03.24 14:02buy4675100.001.22171.22020.0000
95262004.03.24 14:02s/l4675100.001.22021.22020.0000-15000.0037992208.10
95272004.03.24 14:02buy4676100.001.21901.21750.0000
95282004.03.24 14:03close4676100.001.22171.21750.000027000.0038019208.10
95292004.03.24 14:03buy4677100.001.22181.22030.0000
95302004.03.24 14:03close4677100.001.22801.22030.000062000.0038081208.10
95312004.03.24 14:03buy4678100.001.22251.22100.0000
95322004.03.24 14:03s/l4678100.001.22101.22100.0000-15000.0038066208.10
95332004.03.24 14:03buy4679100.001.22091.21940.0000
95342004.03.24 14:03close4679100.001.22581.21940.000049000.0038115208.10
95352004.03.24 14:03buy4680100.001.22271.22120.0000
95362004.03.24 14:03close4680100.001.22561.22120.000029000.0038144208.10
95372004.03.24 14:03buy4681100.001.22291.22140.0000
95382004.03.24 14:03s/l4681100.001.22141.22140.0000-15000.0038129208.10
95392004.03.24 14:03buy4682100.001.21841.21690.0000
95402004.03.24 14:04close4682100.001.22321.21690.000048000.0038177208.10
95412004.03.24 14:04buy4683100.001.22161.22010.0000
95422004.03.24 14:05close4683100.001.22961.22010.000080000.0038257208.10
95432004.03.24 14:20buy4684100.001.22691.22540.0000
95442004.03.24 14:20close4684100.001.22971.22540.000028000.0038285208.10
95452004.03.24 14:22buy4685100.001.22691.22540.0000
95462004.03.24 14:22close4685100.001.22971.22540.000028000.0038313208.10
95472004.03.24 14:23buy4686100.001.22691.22540.0000
95482004.03.24 14:23close4686100.001.22971.22540.000028000.0038341208.10
95492004.03.24 14:30buy4687100.001.22271.22120.0000
95502004.03.24 14:30close4687100.001.22561.22120.000029000.0038370208.10
95512004.03.24 14:30buy4688100.001.22361.22210.0000
95522004.03.24 14:30close4688100.001.22661.22210.000030000.0038400208.10
95532004.03.24 14:31buy4689100.001.22421.22270.0000
95542004.03.24 14:31s/l4689100.001.22271.22270.0000-15000.0038385208.10
95552004.03.24 14:31buy4690100.001.22261.22110.0000
95562004.03.24 14:31close4690100.001.22521.22110.000026000.0038411208.10
95572004.03.24 14:31buy4691100.001.22361.22210.0000
95582004.03.24 14:32close4691100.001.22661.22210.000030000.0038441208.10
95592004.03.24 14:32buy4692100.001.22421.22270.0000
95602004.03.24 14:33s/l4692100.001.22271.22270.0000-15000.0038426208.10
95612004.03.24 14:33buy4693100.001.22261.22110.0000
95622004.03.24 14:33close4693100.001.22521.22110.000026000.0038452208.10
95632004.03.24 14:33buy4694100.001.22361.22210.0000
95642004.03.24 14:33close4694100.001.22661.22210.000030000.0038482208.10
95652004.03.24 14:35buy4695100.001.22191.22040.0000
95662004.03.24 14:45s/l4695100.001.22041.22040.0000-15000.0038467208.10
95672004.03.24 14:45buy4696100.001.22071.21920.0000
95682004.03.24 14:51s/l4696100.001.21921.21920.0000-15000.0038452208.10
95692004.03.24 14:51buy4697100.001.21941.21790.0000
95702004.03.24 14:55close4697100.001.22211.21790.000027000.0038479208.10
95712004.03.24 14:55buy4698100.001.22381.22230.0000
95722004.03.24 14:55s/l4698100.001.22231.22230.0000-15000.0038464208.10
95732004.03.24 14:55buy4699100.001.22191.22040.0000
95742004.03.24 14:55close4699100.001.22481.22040.000029000.0038493208.10
95752004.03.24 14:55buy4700100.001.22331.22180.0000
95762004.03.24 14:55s/l4700100.001.22181.22180.0000-15000.0038478208.10
95772004.03.24 14:55buy4701100.001.22211.22060.0000
95782004.03.24 14:56close4701100.001.22591.22060.000038000.0038516208.10
95792004.03.24 14:56buy4702100.001.22371.22220.0000
95802004.03.24 14:56s/l4702100.001.22221.22220.0000-15000.0038501208.10
95812004.03.24 14:56buy4703100.001.22191.22040.0000
95822004.03.24 14:57close4703100.001.22481.22040.000029000.0038530208.10
95832004.03.24 14:57buy4704100.001.22331.22180.0000
95842004.03.24 14:57s/l4704100.001.22181.22180.0000-15000.0038515208.10
95852004.03.24 14:57buy4705100.001.22211.22060.0000
95862004.03.24 14:57close4705100.001.22591.22060.000038000.0038553208.10
95872004.03.24 14:57buy4706100.001.22371.22220.0000
95882004.03.24 14:58s/l4706100.001.22221.22220.0000-15000.0038538208.10
95892004.03.24 14:58buy4707100.001.22191.22040.0000
95902004.03.24 14:58close4707100.001.22481.22040.000029000.0038567208.10
95912004.03.24 14:58buy4708100.001.22331.22180.0000
95922004.03.24 14:58s/l4708100.001.22181.22180.0000-15000.0038552208.10
95932004.03.24 14:58buy4709100.001.22211.22060.0000
95942004.03.24 14:59close4709100.001.22591.22060.000038000.0038590208.10
95952004.03.24 15:25buy4710100.001.22421.22270.0000
95962004.03.24 15:25s/l4710100.001.22271.22270.0000-15000.0038575208.10
95972004.03.24 15:25buy4711100.001.22291.22140.0000
95982004.03.24 15:26close4711100.001.22621.22140.000033000.0038608208.10
95992004.03.24 15:26buy4712100.001.22421.22270.0000
96002004.03.24 15:27s/l4712100.001.22271.22270.0000-15000.0038593208.10
96012004.03.24 15:27buy4713100.001.22291.22140.0000
96022004.03.24 15:28close4713100.001.22621.22140.000033000.0038626208.10
96032004.03.24 15:28buy4714100.001.22421.22270.0000
96042004.03.24 15:29s/l4714100.001.22271.22270.0000-15000.0038611208.10
96052004.03.24 15:29buy4715100.001.22291.22140.0000
96062004.03.24 15:31close4715100.001.22561.22140.000027000.0038638208.10
96072004.03.24 15:31buy4716100.001.22351.22200.0000
96082004.03.24 15:32s/l4716100.001.22201.22200.0000-15000.0038623208.10
96092004.03.24 15:32buy4717100.001.22181.22030.0000
96102004.03.24 15:32close4717100.001.22461.22030.000028000.0038651208.10
96112004.03.24 15:32buy4718100.001.22321.22170.0000
96122004.03.24 15:32s/l4718100.001.22171.22170.0000-15000.0038636208.10
96132004.03.24 15:32buy4719100.001.22201.22050.0000
96142004.03.24 15:32close4719100.001.22561.22050.000036000.0038672208.10
96152004.03.24 15:33buy4720100.001.22351.22200.0000
96162004.03.24 15:33s/l4720100.001.22201.22200.0000-15000.0038657208.10
96172004.03.24 15:33buy4721100.001.22181.22030.0000
96182004.03.24 15:34close4721100.001.22461.22030.000028000.0038685208.10
96192004.03.24 15:34buy4722100.001.22321.22170.0000
96202004.03.24 15:35close4722100.001.22631.22170.000031000.0038716208.10
96212004.03.24 15:50buy4723100.001.22301.22150.0000
96222004.03.24 15:59s/l4723100.001.22151.22150.0000-15000.0038701208.10
96232004.03.24 15:59buy4724100.001.21911.21760.0000
96242004.03.24 16:00s/l4724100.001.21761.21760.0000-15000.0038686208.10
96252004.03.25 11:40buy4725100.001.21121.20970.0000
96262004.03.25 12:25close4725100.001.21461.20970.000034000.0038720208.10
96272004.03.25 17:38sell4726100.001.22011.22160.0000
96282004.03.25 18:00close4726100.001.21731.22160.000028000.0038748208.10
96292004.03.25 18:30sell4727100.001.21991.22140.0000
96302004.03.25 18:55close4727100.001.21731.22140.000026000.0038774208.10
96312004.03.25 19:59sell4728100.001.21841.21990.0000
96322004.03.25 20:54close4728100.001.21521.21990.000032000.0038806208.10
96332004.03.26 11:10buy4729100.001.20931.20780.0000
96342004.03.26 11:15s/l4729100.001.20781.20780.0000-15000.0038791208.10
96352004.03.26 11:15buy4730100.001.20801.20650.0000
96362004.03.26 11:59close4730100.001.21251.20650.000045000.0038836208.10
96372004.03.26 13:13sell4731100.001.22121.22270.0000
96382004.03.26 13:35close4731100.001.21801.22270.000032000.0038868208.10
96392004.03.26 14:00sell4732100.001.21981.22130.0000
96402004.03.26 14:05s/l4732100.001.22131.22130.0000-15000.0038853208.10
96412004.03.26 14:05sell4733100.001.22101.22250.0000
96422004.03.26 14:30close4733100.001.21771.22250.000033000.0038886208.10
96432004.03.26 14:35sell4734100.001.21971.22120.0000
96442004.03.26 15:05close4734100.001.21471.22120.000050000.0038936208.10
96452004.03.26 16:28buy4735100.001.21261.21110.0000
96462004.03.26 16:56close4735100.001.21581.21110.000032000.0038968208.10
96472004.03.26 16:57buy4736100.001.21261.21110.0000
96482004.03.26 16:57close4736100.001.21581.21110.000032000.0039000208.10
96492004.03.26 16:58buy4737100.001.21261.21110.0000
96502004.03.26 17:00close4737100.001.21891.21110.000063000.0039063208.10
96512004.03.26 19:00buy4738100.001.21121.20970.0000
96522004.03.26 19:05s/l4738100.001.20971.20970.0000-15000.0039048208.10
96532004.03.26 19:05buy4739100.001.20911.20760.0000
96542004.03.26 19:59close4739100.001.21341.20760.000043000.0039091208.10
96552004.03.29 11:59sell4740100.001.21241.21390.0000
96562004.03.29 12:05s/l4740100.001.21391.21390.0000-15000.0039076208.10
96572004.03.29 15:59sell4741100.001.21631.21780.0000
96582004.03.29 19:40close4741100.001.21351.21780.000028000.0039104208.10
96592004.03.31 16:05sell4742100.001.23011.23160.0000
96602004.03.31 16:25s/l4742100.001.23161.23160.0000-15000.0039089208.10
96612004.04.01 02:30buy4743100.001.22671.22520.0000
96622004.04.01 03:10close4743100.001.22911.22520.000024000.0039113208.10
96632004.04.01 17:05buy4744100.001.23201.23050.0000
96642004.04.01 17:30close4744100.001.23461.23050.000026000.0039139208.10
96652004.04.01 17:35buy4745100.001.23181.23030.0000
96662004.04.01 17:55close4745100.001.23431.23030.000025000.0039164208.10
96672004.04.01 18:05buy4746100.001.23191.23040.0000
96682004.04.01 18:13s/l4746100.001.23041.23040.0000-15000.0039149208.10
96692004.04.01 18:13buy4747100.001.23031.22880.0000
96702004.04.01 18:40close4747100.001.23311.22880.000028000.0039177208.10
96712004.04.01 19:05buy4748100.001.23221.23070.0000
96722004.04.01 19:30close4748100.001.23621.23070.000040000.0039217208.10
96732004.04.02 11:59buy4749100.001.23161.23010.0000
96742004.04.02 12:20s/l4749100.001.23011.23010.0000-15000.0039202208.10
96752004.04.02 12:35buy4750100.001.22311.22160.0000
96762004.04.02 12:40s/l4750100.001.22161.22160.0000-15000.0039187208.10
96772004.04.02 12:40buy4751100.001.22011.21860.0000
96782004.04.02 13:05close4751100.001.22391.21860.000038000.0039225208.10
96792004.04.02 13:05buy4752100.001.22431.22280.0000
96802004.04.02 13:05s/l4752100.001.22281.22280.0000-15000.0039210208.10
96812004.04.02 13:05buy4753100.001.22281.22130.0000
96822004.04.02 13:10s/l4753100.001.22131.22130.0000-15000.0039195208.10
96832004.04.02 13:10buy4754100.001.21971.21820.0000
96842004.04.02 13:30close4754100.001.22291.21820.000032000.0039227208.10
96852004.04.02 13:30buy4755100.001.22291.22140.0000
96862004.04.02 13:35s/l4755100.001.22141.22140.0000-15000.0039212208.10
96872004.04.02 13:35buy4756100.001.22001.21850.0000
96882004.04.02 13:45s/l4756100.001.21851.21850.0000-15000.0039197208.10
96892004.04.02 13:45buy4757100.001.21671.21520.0000
96902004.04.02 13:55close4757100.001.21951.21520.000028000.0039225208.10
96912004.04.02 13:55buy4758100.001.21951.21800.0000
96922004.04.02 13:55s/l4758100.001.21801.21800.0000-15000.0039210208.10
96932004.04.02 13:55buy4759100.001.21821.21670.0000
96942004.04.02 14:00close4759100.001.22141.21670.000032000.0039242208.10
96952004.04.02 14:00buy4760100.001.22191.22040.0000
96962004.04.02 14:10s/l4760100.001.22041.22040.0000-15000.0039227208.10
96972004.04.02 14:10buy4761100.001.22041.21890.0000
96982004.04.02 14:20close4761100.001.22311.21890.000027000.0039254208.10
96992004.04.02 14:20buy4762100.001.22301.22150.0000
97002004.04.02 14:40s/l4762100.001.22151.22150.0000-15000.0039239208.10
97012004.04.02 14:40buy4763100.001.22081.21930.0000
97022004.04.02 14:45close4763100.001.22461.21930.000038000.0039277208.10
97032004.04.02 14:45buy4764100.001.22461.22310.0000
97042004.04.02 15:05close4764100.001.22901.22310.000044000.0039321208.10
97052004.04.02 15:15buy4765100.001.22791.22640.0000
97062004.04.02 15:20s/l4765100.001.22641.22640.0000-15000.0039306208.10
97072004.04.02 15:20buy4766100.001.22591.22440.0000
97082004.04.02 15:25close4766100.001.23071.22440.000048000.0039354208.10
97092004.04.02 15:59buy4767100.001.21751.21600.0000
97102004.04.02 16:30s/l4767100.001.21601.21600.0000-15000.0039339208.10
97112004.04.05 12:05buy4768100.001.20431.20280.0000
97122004.04.05 12:05s/l4768100.001.20281.20280.0000-15000.0039324208.10
97132004.04.05 12:10buy4769100.001.20221.20070.0000
97142004.04.05 13:10s/l4769100.001.20071.20070.0000-15000.0039309208.10
97152004.04.05 13:10buy4770100.001.20071.19920.0000
97162004.04.05 13:45close4770100.001.20401.19920.000033000.0039342208.10
97172004.04.05 15:30buy4771100.001.20251.20100.0000
97182004.04.05 15:35s/l4771100.001.20101.20100.0000-15000.0039327208.10
97192004.04.05 15:35buy4772100.001.20121.19970.0000
97202004.04.05 16:05s/l4772100.001.19971.19970.0000-15000.0039312208.10
97212004.04.06 09:50sell4773100.001.20671.20820.0000
97222004.04.06 10:05s/l4773100.001.20821.20820.0000-15000.0039297208.10
97232004.04.06 10:05sell4774100.001.20811.20960.0000
97242004.04.06 10:10s/l4774100.001.20961.20960.0000-15000.0039282208.10
97252004.04.06 10:10sell4775100.001.20931.21080.0000
97262004.04.06 10:30s/l4775100.001.21081.21080.0000-15000.0039267208.10
97272004.04.06 10:30sell4776100.001.21061.21210.0000
97282004.04.06 11:00close4776100.001.20771.21210.000029000.0039296208.10
97292004.04.06 11:00sell4777100.001.20721.20870.0000
97302004.04.06 11:00s/l4777100.001.20871.20870.0000-15000.0039281208.10
97312004.04.06 11:00sell4778100.001.20891.21040.0000
97322004.04.06 11:00s/l4778100.001.21041.21040.0000-15000.0039266208.10
97332004.04.06 11:00sell4779100.001.21081.21230.0000
97342004.04.06 11:01close4779100.001.20771.21230.000031000.0039297208.10
97352004.04.06 11:01sell4780100.001.20721.20870.0000
97362004.04.06 11:01s/l4780100.001.20871.20870.0000-15000.0039282208.10
97372004.04.06 11:01sell4781100.001.20891.21040.0000
97382004.04.06 11:01s/l4781100.001.21041.21040.0000-15000.0039267208.10
97392004.04.06 11:01sell4782100.001.21081.21230.0000
97402004.04.06 11:02close4782100.001.20771.21230.000031000.0039298208.10
97412004.04.06 11:02sell4783100.001.20721.20870.0000
97422004.04.06 11:02s/l4783100.001.20871.20870.0000-15000.0039283208.10
97432004.04.06 11:02sell4784100.001.20891.21040.0000
97442004.04.06 11:02s/l4784100.001.21041.21040.0000-15000.0039268208.10
97452004.04.06 11:02sell4785100.001.21081.21230.0000
97462004.04.06 11:05close4785100.001.20541.21230.000054000.0039322208.10
97472004.04.06 11:59sell4786100.001.20971.21120.0000
97482004.04.06 14:00s/l4786100.001.21121.21120.0000-15000.0039307208.10
97492004.04.06 23:59sell4787100.001.21411.21560.0000
97502004.04.07 00:05close4787100.001.21031.21560.000038630.0039345838.10
97512004.04.07 03:10buy4788100.001.20831.20680.0000
97522004.04.07 04:25s/l4788100.001.20681.20680.0000-15000.0039330838.10
97532004.04.07 14:02sell4789100.001.21371.21520.0000
97542004.04.07 14:30close4789100.001.21071.21520.000030000.0039360838.10
97552004.04.07 17:30sell4790100.001.21821.21970.0000
97562004.04.07 17:50s/l4790100.001.21971.21970.0000-15000.0039345838.10
97572004.04.07 17:50sell4791100.001.21941.22090.0000
97582004.04.07 18:25close4791100.001.21551.22090.000039000.0039384838.10
97592004.04.07 19:59sell4792100.001.21871.22020.0000
97602004.04.07 22:56close4792100.001.21641.22020.000023000.0039407838.10
97612004.04.08 10:30buy4793100.001.21571.21420.0000
97622004.04.08 11:40close4793100.001.21831.21420.000026000.0039433838.10
97632004.04.08 11:59buy4794100.001.21601.21450.0000
97642004.04.08 12:00s/l4794100.001.21451.21450.0000-15000.0039418838.10
97652004.04.08 14:05buy4795100.001.20981.20830.0000
97662004.04.08 14:25s/l4795100.001.20831.20830.0000-15000.0039403838.10
97672004.04.08 14:25buy4796100.001.20851.20700.0000
97682004.04.08 14:30s/l4796100.001.20701.20700.0000-15000.0039388838.10
97692004.04.08 14:30buy4797100.001.20721.20570.0000
97702004.04.08 15:05close4797100.001.20961.20570.000024000.0039412838.10
97712004.04.08 15:05buy4798100.001.21001.20850.0000
97722004.04.08 15:20s/l4798100.001.20851.20850.0000-15000.0039397838.10
97732004.04.08 15:20buy4799100.001.20871.20720.0000
97742004.04.08 15:35close4799100.001.21151.20720.000028000.0039425838.10
97752004.04.08 15:59buy4800100.001.20851.20700.0000
97762004.04.08 17:05close4800100.001.21111.20700.000026000.0039451838.10
97772004.04.13 08:35buy4801100.001.20241.20090.0000
97782004.04.13 08:40s/l4801100.001.20091.20090.0000-15000.0039436838.10
97792004.04.13 08:40buy4802100.001.20061.19910.0000
97802004.04.13 09:05s/l4802100.001.19911.19910.0000-15000.0039421838.10
97812004.04.13 09:05buy4803100.001.19791.19640.0000
97822004.04.13 09:45close4803100.001.20121.19640.000033000.0039454838.10
97832004.04.13 09:45buy4804100.001.20131.19980.0000
97842004.04.13 09:50s/l4804100.001.19981.19980.0000-15000.0039439838.10
97852004.04.13 09:50buy4805100.001.19991.19840.0000
97862004.04.13 10:10close4805100.001.20251.19840.000026000.0039465838.10
97872004.04.13 10:15buy4806100.001.20221.20070.0000
97882004.04.13 10:45s/l4806100.001.20071.20070.0000-15000.0039450838.10
97892004.04.13 10:45buy4807100.001.19981.19830.0000
97902004.04.13 12:30s/l4807100.001.19831.19830.0000-15000.0039435838.10
97912004.04.14 04:59buy4808100.001.19051.18900.0000
97922004.04.14 05:20close4808100.001.19211.18900.000016000.0039451838.10
97932004.04.14 07:40buy4809100.001.18961.18810.0000
97942004.04.14 08:08close4809100.001.19521.18810.000056000.0039507838.10
97952004.04.14 13:35sell4810100.001.19361.19510.0000
97962004.04.14 14:05close4810100.001.19111.19510.000025000.0039532838.10
97972004.04.15 15:59sell4811100.001.19421.19570.0000
97982004.04.15 16:30s/l4811100.001.19571.19570.0000-15000.0039517838.10
97992004.04.16 15:59sell4812100.001.20171.20320.0000
98002004.04.16 16:05s/l4812100.001.20321.20320.0000-15000.0039502838.10
98012004.04.20 05:35buy4813100.001.19521.19370.0000
98022004.04.20 05:40s/l4813100.001.19371.19370.0000-15000.0039487838.10
98032004.04.20 05:40buy4814100.001.19391.19240.0000
98042004.04.20 07:00close4814100.001.19561.19240.000017000.0039504838.10
98052004.04.20 07:05buy4815100.001.19411.19260.0000
98062004.04.20 07:35close4815100.001.19611.19260.000020000.0039524838.10
98072004.04.20 07:59buy4816100.001.19401.19250.0000
98082004.04.20 09:35s/l4816100.001.19251.19250.0000-15000.0039509838.10
98092004.04.21 16:07sell4817100.001.19181.19330.0000
98102004.04.21 16:55close4817100.001.18661.19330.000052000.0039561838.10
98112004.04.21 18:50sell4818100.001.19151.19300.0000
98122004.04.21 19:10close4818100.001.18821.19300.000033000.0039594838.10
98132004.04.22 19:14buy4819100.001.18411.18260.0000
98142004.04.22 20:05close4819100.001.19161.18260.000075000.0039669838.10
98152004.04.22 20:05sell4820100.001.19151.19300.0000
98162004.04.22 20:20close4820100.001.18801.19300.000035000.0039704838.10
98172004.04.22 21:40sell4821100.001.18991.19140.0000
98182004.04.22 21:46close4821100.001.18781.19140.000021000.0039725838.10
98192004.04.22 21:50sell4822100.001.19021.19170.0000
98202004.04.22 22:15s/l4822100.001.19171.19170.0000-15000.0039710838.10
98212004.04.22 22:15sell4823100.001.19161.19310.0000
98222004.04.22 22:35close4823100.001.18931.19310.000023000.0039733838.10
98232004.04.22 22:35sell4824100.001.18991.19140.0000
98242004.04.22 22:50close4824100.001.18731.19140.000026000.0039759838.10
98252004.04.22 22:56sell4825100.001.18981.19130.0000
98262004.04.22 23:00close4825100.001.18591.19130.000039000.0039798838.10
98272004.04.22 23:59sell4826100.001.19101.19250.0000
98282004.04.23 00:05s/l4826100.001.19251.19250.0000-14370.0039784468.10
98292004.04.26 11:59sell4827100.001.18351.18500.0000
98302004.04.26 12:00s/l4827100.001.18501.18500.0000-15000.0039769468.10
98312004.04.26 12:05sell4828100.001.18581.18730.0000
98322004.04.26 13:00s/l4828100.001.18731.18730.0000-15000.0039754468.10
98332004.04.26 13:25sell4829100.001.18811.18960.0000
98342004.04.26 13:55close4829100.001.18571.18960.000024000.0039778468.10
98352004.04.27 16:05sell4830100.001.19141.19290.0000
98362004.04.27 16:40s/l4830100.001.19291.19290.0000-15000.0039763468.10
98372004.04.27 16:40sell4831100.001.19281.19430.0000
98382004.04.27 16:50s/l4831100.001.19431.19430.0000-15000.0039748468.10
98392004.04.27 16:50sell4832100.001.19411.19560.0000
98402004.04.27 17:10close4832100.001.19151.19560.000026000.0039774468.10
98412004.04.27 17:10sell4833100.001.19151.19300.0000
98422004.04.27 17:25close4833100.001.18931.19300.000022000.0039796468.10
98432004.04.27 17:31sell4834100.001.19151.19300.0000
98442004.04.27 17:35close4834100.001.18781.19300.000037000.0039833468.10
98452004.04.27 18:25sell4835100.001.18901.19050.0000
98462004.04.27 18:50s/l4835100.001.19051.19050.0000-15000.0039818468.10
98472004.04.27 19:59sell4836100.001.19171.19320.0000
98482004.04.27 20:05s/l4836100.001.19321.19320.0000-15000.0039803468.10
98492004.04.29 12:09sell4837100.001.19601.19750.0000
98502004.04.29 12:20close4837100.001.19101.19750.000050000.0039853468.10
98512004.04.29 12:20sell4838100.001.19081.19230.0000
98522004.04.29 12:25s/l4838100.001.19231.19230.0000-15000.0039838468.10
98532004.04.29 12:25sell4839100.001.19251.19400.0000
98542004.04.29 12:30close4839100.001.18851.19400.000040000.0039878468.10
98552004.04.29 12:35sell4840100.001.19421.19570.0000
98562004.04.29 12:35s/l4840100.001.19571.19570.0000-15000.0039863468.10
98572004.04.29 12:35sell4841100.001.19591.19740.0000
98582004.04.29 12:36close4841100.001.19081.19740.000051000.0039914468.10
98592004.04.29 12:36sell4842100.001.19071.19220.0000
98602004.04.29 12:36s/l4842100.001.19221.19220.0000-15000.0039899468.10
98612004.04.29 12:36sell4843100.001.19241.19390.0000
98622004.04.29 12:36s/l4843100.001.19391.19390.0000-15000.0039884468.10
98632004.04.29 12:36sell4844100.001.19441.19590.0000
98642004.04.29 12:36s/l4844100.001.19591.19590.0000-15000.0039869468.10
98652004.04.29 12:36sell4845100.001.19591.19740.0000
98662004.04.29 12:36close4845100.001.19081.19740.000051000.0039920468.10
98672004.04.29 12:36sell4846100.001.19071.19220.0000
98682004.04.29 12:36s/l4846100.001.19221.19220.0000-15000.0039905468.10
98692004.04.29 12:36sell4847100.001.19241.19390.0000
98702004.04.29 12:36s/l4847100.001.19391.19390.0000-15000.0039890468.10
98712004.04.29 12:36sell4848100.001.19441.19590.0000
98722004.04.29 12:37s/l4848100.001.19591.19590.0000-15000.0039875468.10
98732004.04.29 12:37sell4849100.001.19591.19740.0000
98742004.04.29 12:37close4849100.001.19081.19740.000051000.0039926468.10
98752004.04.29 12:37sell4850100.001.19071.19220.0000
98762004.04.29 12:37s/l4850100.001.19221.19220.0000-15000.0039911468.10
98772004.04.29 12:37sell4851100.001.19241.19390.0000
98782004.04.29 12:37s/l4851100.001.19391.19390.0000-15000.0039896468.10
98792004.04.29 12:37sell4852100.001.19441.19590.0000
98802004.04.29 12:38s/l4852100.001.19591.19590.0000-15000.0039881468.10
98812004.04.29 12:38sell4853100.001.19591.19740.0000
98822004.04.29 12:38close4853100.001.19081.19740.000051000.0039932468.10
98832004.04.29 12:38sell4854100.001.19071.19220.0000
98842004.04.29 12:38s/l4854100.001.19221.19220.0000-15000.0039917468.10
98852004.04.29 12:38sell4855100.001.19241.19390.0000
98862004.04.29 12:38s/l4855100.001.19391.19390.0000-15000.0039902468.10
98872004.04.29 12:38sell4856100.001.19441.19590.0000
98882004.04.29 12:38s/l4856100.001.19591.19590.0000-15000.0039887468.10
98892004.04.29 12:38sell4857100.001.19591.19740.0000
98902004.04.29 12:39close4857100.001.19081.19740.000051000.0039938468.10
98912004.04.29 12:39sell4858100.001.19071.19220.0000
98922004.04.29 12:39s/l4858100.001.19221.19220.0000-15000.0039923468.10
98932004.04.29 12:39sell4859100.001.19241.19390.0000
98942004.04.29 12:39s/l4859100.001.19391.19390.0000-15000.0039908468.10
98952004.04.29 12:39sell4860100.001.19441.19590.0000
98962004.04.29 12:40close4860100.001.18501.19590.000094000.0040002468.10
98972004.04.29 13:30sell4861100.001.18801.18950.0000
98982004.04.29 13:30s/l4861100.001.18951.18950.0000-15000.0039987468.10
98992004.04.29 13:30sell4862100.001.19051.19200.0000
99002004.04.29 13:35close4862100.001.18541.19200.000051000.0040038468.10
99012004.04.29 13:40sell4863100.001.18881.19030.0000
99022004.04.29 13:40s/l4863100.001.19031.19030.0000-15000.0040023468.10
99032004.04.29 13:50sell4864100.001.19081.19230.0000
99042004.04.29 13:55s/l4864100.001.19231.19230.0000-15000.0040008468.10
99052004.04.29 13:55sell4865100.001.19231.19380.0000
99062004.04.29 14:00close4865100.001.18421.19380.000081000.0040089468.10
99072004.04.29 14:19buy4866100.001.18061.17910.0000
99082004.04.29 14:25close4866100.001.18271.17910.000021000.0040110468.10
99092004.04.29 14:55sell4867100.001.18781.18930.0000
99102004.04.29 14:55s/l4867100.001.18931.18930.0000-15000.0040095468.10
99112004.04.29 15:05sell4868100.001.18931.19080.0000
99122004.04.29 15:10s/l4868100.001.19081.19080.0000-15000.0040080468.10
99132004.04.29 15:10sell4869100.001.19061.19210.0000
99142004.04.29 15:30close4869100.001.18671.19210.000039000.0040119468.10
99152004.04.29 15:59sell4870100.001.19321.19470.0000
99162004.04.29 16:08s/l4870100.001.19471.19470.0000-15000.0040104468.10
99172004.04.29 16:08sell4871100.001.19841.19990.0000
99182004.04.29 16:25close4871100.001.19551.19990.000029000.0040133468.10
99192004.04.30 09:53buy4872100.001.19201.19050.0000
99202004.04.30 10:15close4872100.001.19441.19050.000024000.0040157468.10
99212004.04.30 11:30buy4873100.001.19201.19050.0000
99222004.04.30 11:40close4873100.001.19671.19050.000047000.0040204468.10
99232004.04.30 13:45buy4874100.001.19301.19150.0000
99242004.04.30 13:55close4874100.001.19551.19150.000025000.0040229468.10
99252004.04.30 15:35sell4875100.001.20021.20170.0000
99262004.04.30 15:40s/l4875100.001.20171.20170.0000-15000.0040214468.10
99272004.04.30 15:40sell4876100.001.20141.20290.0000
99282004.04.30 16:05close4876100.001.19791.20290.000035000.0040249468.10
99292004.05.05 11:30sell4877100.001.21661.21810.0000
99302004.05.05 11:45s/l4877100.001.21811.21810.0000-15000.0040234468.10
99312004.05.05 11:45sell4878100.001.21781.21930.0000
99322004.05.05 12:00close4878100.001.21551.21930.000023000.0040257468.10
99332004.05.06 11:59buy4879100.001.21371.21220.0000
99342004.05.06 12:00s/l4879100.001.21221.21220.0000-15000.0040242468.10
99352004.05.06 12:10buy4880100.001.20941.20790.0000
99362004.05.06 14:50close4880100.001.21231.20790.000029000.0040271468.10
99372004.05.06 15:59buy4881100.001.20911.20760.0000
99382004.05.06 16:00s/l4881100.001.20761.20760.0000-15000.0040256468.10
99392004.05.07 14:55sell4882100.001.21381.21530.0000
99402004.05.07 15:25close4882100.001.21071.21530.000031000.0040287468.10
99412004.05.11 02:31sell4883100.001.18791.18940.0000
99422004.05.11 03:10close4883100.001.18541.18940.000025000.0040312468.10
99432004.05.12 07:59sell4884100.001.18741.18890.0000
99442004.05.12 09:00s/l4884100.001.18891.18890.0000-15000.0040297468.10
99452004.05.12 13:10sell4885100.001.19281.19430.0000
99462004.05.12 13:25s/l4885100.001.19431.19430.0000-15000.0040282468.10
99472004.05.12 13:25sell4886100.001.19431.19580.0000
99482004.05.12 14:10close4886100.001.19201.19580.000023000.0040305468.10
99492004.05.12 14:25sell4887100.001.19381.19530.0000
99502004.05.12 14:25close4887100.001.19151.19530.000023000.0040328468.10
99512004.05.12 14:25sell4888100.001.19301.19450.0000
99522004.05.12 14:26close4888100.001.19071.19450.000023000.0040351468.10
99532004.05.12 14:26sell4889100.001.19301.19450.0000
99542004.05.12 14:26close4889100.001.19071.19450.000023000.0040374468.10
99552004.05.12 14:27sell4890100.001.19301.19450.0000
99562004.05.12 14:27close4890100.001.19071.19450.000023000.0040397468.10
99572004.05.12 14:27sell4891100.001.19301.19450.0000
99582004.05.12 14:28close4891100.001.19071.19450.000023000.0040420468.10
99592004.05.12 14:28sell4892100.001.19301.19450.0000
99602004.05.12 14:29close4892100.001.19071.19450.000023000.0040443468.10
99612004.05.12 15:59sell4893100.001.19351.19500.0000
99622004.05.12 16:05close4893100.001.19071.19500.000028000.0040471468.10
99632004.05.13 06:10buy4894100.001.18941.18790.0000
99642004.05.13 06:30s/l4894100.001.18791.18790.0000-15000.0040456468.10
99652004.05.13 06:30buy4895100.001.18821.18670.0000
99662004.05.13 08:00s/l4895100.001.18671.18670.0000-15000.0040441468.10
99672004.05.13 08:05buy4896100.001.18471.18320.0000
99682004.05.13 08:30close4896100.001.18691.18320.000022000.0040463468.10
99692004.05.13 10:10buy4897100.001.18351.18200.0000
99702004.05.13 10:35s/l4897100.001.18201.18200.0000-15000.0040448468.10
99712004.05.13 10:35buy4898100.001.18231.18080.0000
99722004.05.13 12:40close4898100.001.18511.18080.000028000.0040476468.10
99732004.05.13 18:10buy4899100.001.17851.17700.0000
99742004.05.13 19:59close4899100.001.18171.17700.000032000.0040508468.10
99752004.05.14 10:05buy4900100.001.17841.17690.0000
99762004.05.14 12:00close4900100.001.18111.17690.000027000.0040535468.10
99772004.05.14 12:05sell4901100.001.18761.18910.0000
99782004.05.14 12:10s/l4901100.001.18911.18910.0000-15000.0040520468.10
99792004.05.14 12:10sell4902100.001.18881.19030.0000
99802004.05.14 12:25s/l4902100.001.19031.19030.0000-15000.0040505468.10
99812004.05.14 12:25sell4903100.001.19041.19190.0000
99822004.05.14 13:05close4903100.001.18821.19190.000022000.0040527468.10
99832004.05.14 13:05sell4904100.001.18811.18960.0000
99842004.05.14 13:25s/l4904100.001.18961.18960.0000-15000.0040512468.10
99852004.05.14 13:25sell4905100.001.19011.19160.0000
99862004.05.14 13:25close4905100.001.18761.19160.000025000.0040537468.10
99872004.05.14 13:25sell4906100.001.18701.18850.0000
99882004.05.14 13:25s/l4906100.001.18851.18850.0000-15000.0040522468.10
99892004.05.14 13:25sell4907100.001.18921.19070.0000
99902004.05.14 13:25s/l4907100.001.19071.19070.0000-15000.0040507468.10
99912004.05.14 13:25sell4908100.001.19061.19210.0000
99922004.05.14 13:26close4908100.001.18801.19210.000026000.0040533468.10
99932004.05.14 13:26sell4909100.001.18731.18880.0000
99942004.05.14 13:26s/l4909100.001.18881.18880.0000-15000.0040518468.10
99952004.05.14 13:26sell4910100.001.18921.19070.0000
99962004.05.14 13:26s/l4910100.001.19071.19070.0000-15000.0040503468.10
99972004.05.14 13:26sell4911100.001.19061.19210.0000
99982004.05.14 13:26close4911100.001.18801.19210.000026000.0040529468.10
99992004.05.14 13:26sell4912100.001.18731.18880.0000
100002004.05.14 13:27s/l4912100.001.18881.18880.0000-15000.0040514468.10
100012004.05.14 13:27sell4913100.001.18921.19070.0000
100022004.05.14 13:27s/l4913100.001.19071.19070.0000-15000.0040499468.10
100032004.05.14 13:27sell4914100.001.19061.19210.0000
100042004.05.14 13:27close4914100.001.18801.19210.000026000.0040525468.10
100052004.05.14 13:27sell4915100.001.18731.18880.0000
100062004.05.14 13:27s/l4915100.001.18881.18880.0000-15000.0040510468.10
100072004.05.14 13:27sell4916100.001.18921.19070.0000
100082004.05.14 13:27s/l4916100.001.19071.19070.0000-15000.0040495468.10
100092004.05.14 13:27sell4917100.001.19061.19210.0000
100102004.05.14 13:28close4917100.001.18801.19210.000026000.0040521468.10
100112004.05.14 13:28sell4918100.001.18731.18880.0000
100122004.05.14 13:28s/l4918100.001.18881.18880.0000-15000.0040506468.10
100132004.05.14 13:28sell4919100.001.18921.19070.0000
100142004.05.14 13:28s/l4919100.001.19071.19070.0000-15000.0040491468.10
100152004.05.14 13:28sell4920100.001.19061.19210.0000
100162004.05.14 13:29close4920100.001.18801.19210.000026000.0040517468.10
100172004.05.14 13:29sell4921100.001.18731.18880.0000
100182004.05.14 13:30close4921100.001.18361.18880.000037000.0040554468.10
100192004.05.14 13:30sell4922100.001.18481.18630.0000
100202004.05.14 13:35close4922100.001.18161.18630.000032000.0040586468.10
100212004.05.14 15:00sell4923100.001.18281.18430.0000
100222004.05.14 15:25close4923100.001.17941.18430.000034000.0040620468.10
100232004.05.14 15:59sell4924100.001.18941.19090.0000
100242004.05.14 17:25close4924100.001.18651.19090.000029000.0040649468.10
100252004.05.14 18:25buy4925100.001.18441.18290.0000
100262004.05.14 19:59close4925100.001.18851.18290.000041000.0040690468.10
100272004.05.17 04:07sell4926100.001.19811.19960.0000
100282004.05.17 05:10close4926100.001.19501.19960.000031000.0040721468.10
100292004.05.17 08:05sell4927100.001.20581.20730.0000
100302004.05.17 08:55close4927100.001.20261.20730.000032000.0040753468.10
100312004.05.17 08:55sell4928100.001.20241.20390.0000
100322004.05.17 09:00s/l4928100.001.20391.20390.0000-15000.0040738468.10
100332004.05.17 09:00sell4929100.001.20371.20520.0000
100342004.05.17 09:00s/l4929100.001.20521.20520.0000-15000.0040723468.10
100352004.05.17 09:00sell4930100.001.20621.20770.0000
100362004.05.17 09:05close4930100.001.20021.20770.000060000.0040783468.10
100372004.05.17 10:35sell4931100.001.19951.20100.0000
100382004.05.17 11:00close4931100.001.19641.20100.000031000.0040814468.10
100392004.05.17 11:59sell4932100.001.20281.20430.0000
100402004.05.17 12:14s/l4932100.001.20431.20430.0000-15000.0040799468.10
100412004.05.20 08:05buy4933100.001.19171.19020.0000
100422004.05.20 10:20close4933100.001.19411.19020.000024000.0040823468.10
100432004.05.27 12:05sell4934100.001.21981.22130.0000
100442004.05.27 12:35close4934100.001.21771.22130.000021000.0040844468.10
100452004.05.27 13:55sell4935100.001.22131.22280.0000
100462004.05.27 14:10close4935100.001.21901.22280.000023000.0040867468.10
100472004.05.27 14:45sell4936100.001.22071.22220.0000
100482004.05.27 14:50s/l4936100.001.22221.22220.0000-15000.0040852468.10
100492004.05.27 14:50sell4937100.001.22191.22340.0000
100502004.05.27 14:55s/l4937100.001.22341.22340.0000-15000.0040837468.10
100512004.05.27 14:55sell4938100.001.22341.22490.0000
100522004.05.27 15:00s/l4938100.001.22491.22490.0000-15000.0040822468.10
100532004.05.27 15:00sell4939100.001.22491.22640.0000
100542004.05.27 15:45s/l4939100.001.22641.22640.0000-15000.0040807468.10
100552004.05.27 15:45sell4940100.001.22631.22780.0000
100562004.05.27 18:55s/l4940100.001.22781.22780.0000-15000.0040792468.10
100572004.05.28 08:55buy4941100.001.22491.22340.0000
100582004.05.28 10:30close4941100.001.22711.22340.000022000.0040814468.10
100592004.05.31 00:36buy4942100.001.21941.21790.0000
100602004.05.31 02:10close4942100.001.22181.21790.000024000.0040838468.10
100612004.05.31 03:59buy4943100.001.21921.21770.0000
100622004.05.31 07:11close4943100.001.22181.21770.000026000.0040864468.10
100632004.06.01 06:55sell4944100.001.22281.22430.0000
100642004.06.01 09:30s/l4944100.001.22431.22430.0000-15000.0040849468.10
100652004.06.01 12:05buy4945100.001.22121.21970.0000
100662004.06.01 13:25close4945100.001.22361.21970.000024000.0040873468.10
100672004.06.01 15:59buy4946100.001.22151.22000.0000
100682004.06.01 16:00s/l4946100.001.22001.22000.0000-15000.0040858468.10
100692004.06.02 16:05buy4947100.001.22191.22040.0000
100702004.06.02 16:50close4947100.001.22451.22040.000026000.0040884468.10
100712004.06.02 19:59buy4948100.001.22141.21990.0000
100722004.06.03 00:00s/l4948100.001.21991.21990.0000-17610.0040866858.10
100732004.06.04 12:00buy4949100.001.21591.21440.0000
100742004.06.04 12:00close4949100.001.21861.21440.000027000.0040893858.10
100752004.06.04 12:00buy4950100.001.21601.21450.0000
100762004.06.04 12:00close4950100.001.21861.21450.000026000.0040919858.10
100772004.06.04 12:01buy4951100.001.21591.21440.0000
100782004.06.04 12:01close4951100.001.21861.21440.000027000.0040946858.10
100792004.06.04 12:01buy4952100.001.21601.21450.0000
100802004.06.04 12:01close4952100.001.21861.21450.000026000.0040972858.10
100812004.06.04 12:01buy4953100.001.21591.21440.0000
100822004.06.04 12:01close4953100.001.21861.21440.000027000.0040999858.10
100832004.06.04 12:02buy4954100.001.21601.21450.0000
100842004.06.04 12:02close4954100.001.21861.21450.000026000.0041025858.10
100852004.06.04 12:02buy4955100.001.21591.21440.0000
100862004.06.04 12:02close4955100.001.21861.21440.000027000.0041052858.10
100872004.06.04 12:02buy4956100.001.21601.21450.0000
100882004.06.04 12:03close4956100.001.21861.21450.000026000.0041078858.10
100892004.06.04 12:03buy4957100.001.21591.21440.0000
100902004.06.04 12:03close4957100.001.21861.21440.000027000.0041105858.10
100912004.06.04 12:03buy4958100.001.21601.21450.0000
100922004.06.04 12:03close4958100.001.21861.21450.000026000.0041131858.10
100932004.06.04 12:04buy4959100.001.21591.21440.0000
100942004.06.04 12:04close4959100.001.21861.21440.000027000.0041158858.10
100952004.06.04 12:05buy4960100.001.21481.21330.0000
100962004.06.04 12:45close4960100.001.21701.21330.000022000.0041180858.10
100972004.06.04 12:45buy4961100.001.21611.21460.0000
100982004.06.04 12:55close4961100.001.22081.21460.000047000.0041227858.10
100992004.06.04 12:55buy4962100.001.21841.21690.0000
101002004.06.04 12:55close4962100.001.22251.21690.000041000.0041268858.10
101012004.06.04 12:55buy4963100.001.21841.21690.0000
101022004.06.04 12:56close4963100.001.22251.21690.000041000.0041309858.10
101032004.06.04 12:56buy4964100.001.21841.21690.0000
101042004.06.04 12:56close4964100.001.22251.21690.000041000.0041350858.10
101052004.06.04 12:57buy4965100.001.21841.21690.0000
101062004.06.04 12:57close4965100.001.22251.21690.000041000.0041391858.10
101072004.06.04 12:58buy4966100.001.21841.21690.0000
101082004.06.04 12:58close4966100.001.22251.21690.000041000.0041432858.10
101092004.06.04 12:59buy4967100.001.21841.21690.0000
101102004.06.04 12:59close4967100.001.22251.21690.000041000.0041473858.10
101112004.06.04 13:15sell4968100.001.22731.22880.0000
101122004.06.04 13:25close4968100.001.22441.22880.000029000.0041502858.10
101132004.06.04 14:50sell4969100.001.22721.22870.0000
101142004.06.04 15:00close4969100.001.22441.22870.000028000.0041530858.10
101152004.06.04 15:00sell4970100.001.22741.22890.0000
101162004.06.04 15:00close4970100.001.22381.22890.000036000.0041566858.10
101172004.06.04 15:01sell4971100.001.22741.22890.0000
101182004.06.04 15:01close4971100.001.22381.22890.000036000.0041602858.10
101192004.06.04 15:01sell4972100.001.22741.22890.0000
101202004.06.04 15:02close4972100.001.22381.22890.000036000.0041638858.10
101212004.06.04 15:02sell4973100.001.22741.22890.0000
101222004.06.04 15:02close4973100.001.22381.22890.000036000.0041674858.10
101232004.06.04 15:03sell4974100.001.22741.22890.0000
101242004.06.04 15:03close4974100.001.22381.22890.000036000.0041710858.10
101252004.06.04 15:04sell4975100.001.22741.22890.0000
101262004.06.04 15:05close4975100.001.22231.22890.000051000.0041761858.10
101272004.06.08 03:59buy4976100.001.22901.22750.0000
101282004.06.08 04:10close4976100.001.23131.22750.000023000.0041784858.10
101292004.06.08 12:30buy4977100.001.22841.22690.0000
101302004.06.08 12:45s/l4977100.001.22691.22690.0000-15000.0041769858.10
101312004.06.08 12:45buy4978100.001.22681.22530.0000
101322004.06.08 13:20close4978100.001.22891.22530.000021000.0041790858.10
101332004.06.08 13:20buy4979100.001.22851.22700.0000
101342004.06.08 13:25close4979100.001.23141.22700.000029000.0041819858.10
101352004.06.08 13:30buy4980100.001.22801.22650.0000
101362004.06.08 13:45close4980100.001.23041.22650.000024000.0041843858.10
101372004.06.08 14:10buy4981100.001.22791.22640.0000
101382004.06.08 14:15s/l4981100.001.22641.22640.0000-15000.0041828858.10
101392004.06.08 14:15buy4982100.001.22671.22520.0000
101402004.06.08 14:30close4982100.001.22891.22520.000022000.0041850858.10
101412004.06.08 14:40buy4983100.001.22831.22680.0000
101422004.06.08 15:00close4983100.001.23041.22680.000021000.0041871858.10
101432004.06.08 15:00buy4984100.001.22861.22710.0000
101442004.06.08 15:05close4984100.001.23131.22710.000027000.0041898858.10
101452004.06.08 15:59buy4985100.001.22671.22520.0000
101462004.06.08 16:40s/l4985100.001.22521.22520.0000-15000.0041883858.10
101472004.06.09 12:05buy4986100.001.21611.21460.0000
101482004.06.09 12:15s/l4986100.001.21461.21460.0000-15000.0041868858.10
101492004.06.09 12:15buy4987100.001.21481.21330.0000
101502004.06.09 12:50close4987100.001.21711.21330.000023000.0041891858.10
101512004.06.09 12:50buy4988100.001.21641.21490.0000
101522004.06.09 12:55close4988100.001.21881.21490.000024000.0041915858.10
101532004.06.09 12:55buy4989100.001.21731.21580.0000
101542004.06.09 12:55close4989100.001.21961.21580.000023000.0041938858.10
101552004.06.09 12:56buy4990100.001.21731.21580.0000
101562004.06.09 12:56close4990100.001.21961.21580.000023000.0041961858.10
101572004.06.09 12:56buy4991100.001.21731.21580.0000
101582004.06.09 12:57close4991100.001.21961.21580.000023000.0041984858.10
101592004.06.09 12:57buy4992100.001.21731.21580.0000
101602004.06.09 12:57close4992100.001.21961.21580.000023000.0042007858.10
101612004.06.09 12:58buy4993100.001.21731.21580.0000
101622004.06.09 12:58close4993100.001.21961.21580.000023000.0042030858.10
101632004.06.09 13:00buy4994100.001.21611.21460.0000
101642004.06.09 13:15close4994100.001.21831.21460.000022000.0042052858.10
101652004.06.09 13:15buy4995100.001.21781.21630.0000
101662004.06.09 13:30close4995100.001.21991.21630.000021000.0042073858.10
101672004.06.09 13:30buy4996100.001.21751.21600.0000
101682004.06.09 13:30close4996100.001.21981.21600.000023000.0042096858.10
101692004.06.09 13:30buy4997100.001.21751.21600.0000
101702004.06.09 13:31close4997100.001.21981.21600.000023000.0042119858.10
101712004.06.09 13:31buy4998100.001.21751.21600.0000
101722004.06.09 13:31close4998100.001.21981.21600.000023000.0042142858.10
101732004.06.09 13:32buy4999100.001.21751.21600.0000
101742004.06.09 13:32close4999100.001.21981.21600.000023000.0042165858.10
101752004.06.09 13:33buy5000100.001.21751.21600.0000
101762004.06.09 13:33close5000100.001.21981.21600.000023000.0042188858.10
101772004.06.09 13:40buy5001100.001.21601.21450.0000
101782004.06.09 13:45s/l5001100.001.21451.21450.0000-15000.0042173858.10
101792004.06.09 13:45buy5002100.001.21481.21330.0000
101802004.06.09 14:00close5002100.001.21701.21330.000022000.0042195858.10
101812004.06.09 14:00buy5003100.001.21681.21530.0000
101822004.06.09 14:35close5003100.001.21961.21530.000028000.0042223858.10
101832004.06.09 15:30buy5004100.001.21891.21740.0000
101842004.06.09 15:45s/l5004100.001.21741.21740.0000-15000.0042208858.10
101852004.06.09 15:45buy5005100.001.21751.21600.0000
101862004.06.09 15:59s/l5005100.001.21601.21600.0000-15000.0042193858.10
101872004.06.09 15:59buy5006100.001.21601.21450.0000
101882004.06.09 16:00s/l5006100.001.21451.21450.0000-15000.0042178858.10
101892004.06.09 16:05buy5007100.001.20911.20760.0000
101902004.06.09 16:05s/l5007100.001.20761.20760.0000-15000.0042163858.10
101912004.06.09 16:05buy5008100.001.20751.20600.0000
101922004.06.09 16:40s/l5008100.001.20601.20600.0000-15000.0042148858.10
101932004.06.09 16:40buy5009100.001.20631.20480.0000
101942004.06.09 16:45close5009100.001.20911.20480.000028000.0042176858.10
101952004.06.09 16:45buy5010100.001.20921.20770.0000
101962004.06.09 16:50close5010100.001.21211.20770.000029000.0042205858.10
101972004.06.09 16:50buy5011100.001.20931.20780.0000
101982004.06.09 16:50close5011100.001.21281.20780.000035000.0042240858.10
101992004.06.09 16:51buy5012100.001.20931.20780.0000
102002004.06.09 16:51close5012100.001.21281.20780.000035000.0042275858.10
102012004.06.09 16:52buy5013100.001.20931.20780.0000
102022004.06.09 16:52close5013100.001.21281.20780.000035000.0042310858.10
102032004.06.09 16:52buy5014100.001.20931.20780.0000
102042004.06.09 16:53close5014100.001.21281.20780.000035000.0042345858.10
102052004.06.09 16:53buy5015100.001.20931.20780.0000
102062004.06.09 16:55s/l5015100.001.20781.20780.0000-15000.0042330858.10
102072004.06.09 16:55buy5016100.001.20801.20650.0000
102082004.06.09 17:10close5016100.001.21081.20650.000028000.0042358858.10
102092004.06.09 17:25buy5017100.001.20941.20790.0000
102102004.06.09 17:25close5017100.001.21231.20790.000029000.0042387858.10
102112004.06.09 17:26buy5018100.001.20941.20790.0000
102122004.06.09 17:26close5018100.001.21231.20790.000029000.0042416858.10
102132004.06.09 17:26buy5019100.001.20941.20790.0000
102142004.06.09 17:27close5019100.001.21231.20790.000029000.0042445858.10
102152004.06.09 17:27buy5020100.001.20941.20790.0000
102162004.06.09 17:27close5020100.001.21231.20790.000029000.0042474858.10
102172004.06.09 17:28buy5021100.001.20941.20790.0000
102182004.06.09 17:28close5021100.001.21231.20790.000029000.0042503858.10
102192004.06.09 17:35buy5022100.001.20831.20680.0000
102202004.06.09 17:40s/l5022100.001.20681.20680.0000-15000.0042488858.10
102212004.06.09 17:40buy5023100.001.20691.20540.0000
102222004.06.09 17:55close5023100.001.20961.20540.000027000.0042515858.10
102232004.06.09 17:55buy5024100.001.20921.20770.0000
102242004.06.09 18:25close5024100.001.21191.20770.000027000.0042542858.10
102252004.06.09 18:25buy5025100.001.20921.20770.0000
102262004.06.09 18:26close5025100.001.21191.20770.000027000.0042569858.10
102272004.06.09 18:26buy5026100.001.20921.20770.0000
102282004.06.09 18:26close5026100.001.21191.20770.000027000.0042596858.10
102292004.06.09 18:27buy5027100.001.20921.20770.0000
102302004.06.09 18:27close5027100.001.21191.20770.000027000.0042623858.10
102312004.06.09 18:28buy5028100.001.20921.20770.0000
102322004.06.09 18:28close5028100.001.21191.20770.000027000.0042650858.10
102332004.06.09 18:28buy5029100.001.20921.20770.0000
102342004.06.09 18:30close5029100.001.21261.20770.000034000.0042684858.10
102352004.06.09 19:45buy5030100.001.20961.20810.0000
102362004.06.09 19:50s/l5030100.001.20811.20810.0000-15000.0042669858.10
102372004.06.09 19:50buy5031100.001.20781.20630.0000
102382004.06.09 20:00s/l5031100.001.20631.20630.0000-15000.0042654858.10
102392004.06.09 20:30buy5032100.001.20321.20170.0000
102402004.06.09 20:45close5032100.001.20561.20170.000024000.0042678858.10
102412004.06.09 21:35buy5033100.001.20321.20170.0000
102422004.06.09 22:20close5033100.001.20521.20170.000020000.0042698858.10
102432004.06.09 23:45buy5034100.001.20311.20160.0000
102442004.06.09 23:45close5034100.001.20571.20160.000026000.0042724858.10
102452004.06.09 23:47buy5035100.001.20311.20160.0000
102462004.06.09 23:47close5035100.001.20571.20160.000026000.0042750858.10
102472004.06.09 23:48buy5036100.001.20311.20160.0000
102482004.06.09 23:49close5036100.001.20571.20160.000026000.0042776858.10
102492004.06.09 23:50buy5037100.001.20231.20080.0000
102502004.06.10 00:40close5037100.001.20491.20080.000023390.0042800248.10
102512004.06.10 16:05sell5038100.001.20901.21050.0000
102522004.06.10 16:20s/l5038100.001.21051.21050.0000-15000.0042785248.10
102532004.06.10 18:05sell5039100.001.21111.21260.0000
102542004.06.10 19:25close5039100.001.20851.21260.000026000.0042811248.10
102552004.06.10 19:59sell5040100.001.21031.21180.0000
102562004.06.10 20:50s/l5040100.001.21181.21180.0000-15000.0042796248.10
102572004.06.11 03:15buy5041100.001.20691.20540.0000
102582004.06.11 03:20s/l5041100.001.20541.20540.0000-15000.0042781248.10
102592004.06.11 03:20buy5042100.001.20521.20370.0000
102602004.06.11 04:10s/l5042100.001.20371.20370.0000-15000.0042766248.10
102612004.06.11 07:20buy5043100.001.19981.19830.0000
102622004.06.11 07:50close5043100.001.20221.19830.000024000.0042790248.10
102632004.06.11 11:15buy5044100.001.19681.19530.0000
102642004.06.11 11:45close5044100.001.19891.19530.000021000.0042811248.10
102652004.06.15 16:40sell5045100.001.21611.21760.0000
102662004.06.15 17:50close5045100.001.21361.21760.000025000.0042836248.10
102672004.06.17 17:04sell5046100.001.20721.20870.0000
102682004.06.17 17:04close5046100.001.20501.20870.000022000.0042858248.10
102692004.06.17 18:25sell5047100.001.20661.20810.0000
102702004.06.17 18:29s/l5047100.001.20811.20810.0000-15000.0042843248.10
102712004.06.17 18:29sell5048100.001.20811.20960.0000
102722004.06.17 18:40close5048100.001.20621.20960.000019000.0042862248.10
102732004.06.18 14:39sell5049100.001.21051.21200.0000
102742004.06.18 14:39s/l5049100.001.21201.21200.0000-15000.0042847248.10
102752004.06.18 14:39sell5050100.001.21171.21320.0000
102762004.06.18 14:39close5050100.001.20801.21320.000037000.0042884248.10
102772004.06.18 15:35sell5051100.001.20971.21120.0000
102782004.06.18 15:40s/l5051100.001.21121.21120.0000-15000.0042869248.10
102792004.06.18 15:40sell5052100.001.21121.21270.0000
102802004.06.18 16:07s/l5052100.001.21271.21270.0000-15000.0042854248.10
102812004.06.21 10:17buy5053100.001.20921.20770.0000
102822004.06.21 12:44s/l5053100.001.20771.20770.0000-15000.0042839248.10
102832004.06.23 11:04buy5054100.001.21221.21070.0000
102842004.06.23 12:15s/l5054100.001.21071.21070.0000-15000.0042824248.10
102852004.06.24 03:21buy5055100.001.20451.20300.0000
102862004.06.24 03:23close5055100.001.20741.20300.000028999.7142853247.81
102872004.06.24 03:26buy5056100.001.20451.20300.0000
102882004.06.24 04:05close5056100.001.20691.20300.000023999.7242877247.53
102892004.06.24 10:21sell5057100.001.21231.21380.0000
102902004.06.24 13:49s/l5057100.001.21381.21380.0000-15000.0042862247.53
102912004.06.25 09:14buy5058100.001.21161.21010.0000
102922004.06.25 10:32close5058100.001.21381.21010.000021999.8542884247.38
102932004.06.25 11:35buy5059100.001.21151.21000.0000
102942004.06.25 11:37close5059100.001.21351.21000.000020000.0042904247.38
102952004.06.25 11:38buy5060100.001.21151.21000.0000
102962004.06.25 12:20close5060100.001.21341.21000.000019000.0642923247.44
102972004.06.25 14:39sell5061100.001.21711.21860.0000
102982004.06.25 15:01close5061100.001.21511.21860.000020000.0042943247.44
102992004.06.28 18:54buy5062100.001.21661.21510.0000
103002004.06.28 21:01close5062100.001.21851.21510.000019000.0042962247.44
103012004.06.29 20:29buy5063100.001.20951.20800.0000
103022004.06.29 20:43s/l5063100.001.20801.20800.0000-15000.0042947247.44
103032004.06.29 20:43buy5064100.001.20831.20680.0000
103042004.06.29 20:49s/l5064100.001.20681.20680.0000-15000.0042932247.44
103052004.06.29 20:49buy5065100.001.20701.20550.0000
103062004.06.29 22:28close5065100.001.20861.20550.000016000.0042948247.44
103072004.06.29 22:28buy5066100.001.20891.20740.0000
103082004.06.29 23:05s/l5066100.001.20741.20740.0000-15000.0042933247.44
103092004.06.29 23:05buy5067100.001.20771.20620.0000
103102004.06.30 03:53close5067100.001.20991.20620.000021130.0042954377.44
103112004.07.13 14:44buy5068100.001.23131.22980.0000
103122004.07.13 15:26close5068100.001.23341.22980.000021000.5342975377.97
103132004.07.13 15:40buy5069100.001.23131.22980.0000
103142004.07.13 20:57close5069100.001.23281.22980.000015000.0042990377.97
103152004.07.14 10:19sell5070100.001.23801.23950.0000
103162004.07.14 13:44s/l5070100.001.23951.23950.0000-15000.0042975377.97
103172004.07.15 18:00buy5071100.001.23351.23200.0000
103182004.07.15 18:02close5071100.001.23611.23200.000026000.0043001377.97
103192004.07.15 18:08buy5072100.001.23351.23200.0000
103202004.07.15 18:09close5072100.001.23621.23200.000027000.4643028378.43
103212004.07.15 18:55buy5073100.001.23351.23200.0000
103222004.07.15 18:56close5073100.001.23551.23200.000020000.4643048378.89
103232004.07.15 19:36buy5074100.001.23351.23200.0000
103242004.07.16 00:00close5074100.001.23571.23200.000021130.0043069508.89
103252004.07.16 15:29sell5075100.001.24391.24540.0000
103262004.07.16 15:40close5075100.001.24201.24540.000019000.0043088508.89
103272004.07.16 15:52sell5076100.001.24371.24520.0000
103282004.07.16 15:56s/l5076100.001.24521.24520.0000-15000.0043073508.89
103292004.07.16 15:56sell5077100.001.24511.24660.0000
103302004.07.16 20:54s/l5077100.001.24661.24660.0000-15000.0043058508.89
103312004.07.19 11:50buy5078100.001.24141.23990.0000
103322004.07.19 14:09s/l5078100.001.23991.23990.0000-15000.0043043508.89
103332004.07.20 20:44buy5079100.001.23311.23160.0000
103342004.07.20 20:48close5079100.001.23611.23160.000029999.9343073508.82
103352004.07.20 20:48buy5080100.001.23331.23180.0000
103362004.07.20 20:49s/l5080100.001.23181.23180.0000-15000.0043058508.82
103372004.07.20 20:49buy5081100.001.23171.23020.0000
103382004.07.20 20:57close5081100.001.23411.23020.000023999.8743082508.69
103392004.07.20 20:58buy5082100.001.23331.23180.0000
103402004.07.20 21:03s/l5082100.001.23181.23180.0000-15000.0043067508.69
103412004.07.20 21:03buy5083100.001.23211.23060.0000
103422004.07.20 21:12s/l5083100.001.23061.23060.0000-15000.0043052508.69
103432004.07.20 21:12buy5084100.001.23071.22920.0000
103442004.07.20 21:41close5084100.001.23321.22920.000025000.0043077508.69
103452004.07.20 21:41buy5085100.001.23301.23150.0000
103462004.07.21 02:04s/l5085100.001.23151.23150.0000-15870.0043061638.69
103472004.07.21 16:44buy5086100.001.22261.22110.0000
103482004.07.21 17:09s/l5086100.001.22111.22110.0000-15000.0043046638.69
103492004.07.21 17:09buy5087100.001.22131.21980.0000
103502004.07.21 18:25close5087100.001.22441.21980.000031000.0043077638.69
103512004.07.21 18:50buy5088100.001.22261.22110.0000
103522004.07.21 21:13close5088100.001.22461.22110.000020000.7743097639.46
103532004.07.23 11:39buy5089100.001.21881.21730.0000
103542004.07.23 12:46s/l5089100.001.21731.21730.0000-15000.0043082639.46
103552004.07.27 11:54sell5090100.001.21901.22050.0000
103562004.07.27 13:42close5090100.001.21661.22050.000023999.8943106639.35
103572004.07.27 15:21buy5091100.001.21461.21310.0000
103582004.07.27 16:01s/l5091100.001.21311.21310.0000-15000.0043091639.35
103592004.07.27 16:09buy5092100.001.21171.21020.0000
103602004.07.27 16:14s/l5092100.001.21021.21020.0000-15000.0043076639.35
103612004.07.27 16:15buy5093100.001.20931.20780.0000
103622004.07.27 16:18close5093100.001.21201.20780.000027000.0043103639.35
103632004.07.27 16:18buy5094100.001.20931.20780.0000
103642004.07.27 16:18s/l5094100.001.20781.20780.0000-15000.0043088639.35
103652004.07.27 16:18buy5095100.001.20681.20530.0000
103662004.07.27 16:48s/l5095100.001.20531.20530.0000-15000.0043073639.35
103672004.07.27 16:48buy5096100.001.20531.20380.0000
103682004.07.27 16:50close5096100.001.20741.20380.000021000.0043094639.35
103692004.07.27 16:50buy5097100.001.20781.20630.0000
103702004.07.27 16:51s/l5097100.001.20631.20630.0000-15000.0043079639.35
103712004.07.27 16:51buy5098100.001.20661.20510.0000
103722004.07.27 17:30s/l5098100.001.20511.20510.0000-15000.0043064639.35
103732004.07.27 17:30buy5099100.001.20531.20380.0000
103742004.07.27 17:31close5099100.001.20731.20380.000020000.0043084639.35
103752004.07.27 17:31buy5100100.001.20681.20530.0000
103762004.07.27 17:32s/l5100100.001.20531.20530.0000-15000.0043069639.35
103772004.07.27 17:32buy5101100.001.20551.20400.0000
103782004.07.27 17:33close5101100.001.20751.20400.000020000.0043089639.35
103792004.07.27 17:33buy5102100.001.20791.20640.0000
103802004.07.27 17:34s/l5102100.001.20641.20640.0000-15000.0043074639.35
103812004.07.27 17:34buy5103100.001.20601.20450.0000
103822004.07.27 17:35s/l5103100.001.20451.20450.0000-15000.0043059639.35
103832004.07.27 17:35buy5104100.001.20381.20230.0000
103842004.07.27 17:36close5104100.001.20721.20230.000034000.0043093639.35
103852004.07.27 17:36buy5105100.001.20621.20470.0000
103862004.07.27 17:36s/l5105100.001.20471.20470.0000-15000.0043078639.35
103872004.07.27 17:36buy5106100.001.20401.20250.0000
103882004.07.27 17:38close5106100.001.20681.20250.000028000.0043106639.35
103892004.07.27 17:38buy5107100.001.20621.20470.0000
103902004.07.27 17:38s/l5107100.001.20471.20470.0000-15000.0043091639.35
103912004.07.27 17:38buy5108100.001.20471.20320.0000
103922004.07.27 18:10close5108100.001.20671.20320.000020000.0043111639.35
103932004.07.27 18:10buy5109100.001.20691.20540.0000
103942004.07.27 19:32s/l5109100.001.20541.20540.0000-15000.0043096639.35
103952004.07.27 19:32buy5110100.001.20521.20370.0000
103962004.07.28 06:54close5110100.001.20751.20370.000022130.0043118769.35
103972004.07.28 11:13buy5111100.001.20131.19980.0000
103982004.07.28 12:14close5111100.001.20331.19980.000020000.2443138769.59
103992004.07.29 10:42buy5112100.001.20221.20070.0000
104002004.07.29 14:54close5112100.001.20481.20070.000026000.0043164769.59
104012004.07.30 16:53buy5113100.001.20531.20380.0000
104022004.07.30 16:58s/l5113100.001.20381.20380.0000-15000.0043149769.59
104032004.07.30 16:58buy5114100.001.20411.20260.0000
104042004.07.30 18:02s/l5114100.001.20261.20260.0000-15000.0043134769.59
104052004.07.30 18:02buy5115100.001.20291.20140.0000
104062004.07.30 18:42s/l5115100.001.20141.20140.0000-15000.0043119769.59
104072004.07.30 18:42buy5116100.001.20161.20010.0000
104082004.07.30 18:58s/l5116100.001.20011.20010.0000-15000.0043104769.59
104092004.07.30 18:58buy5117100.001.20041.19890.0000
104102004.08.02 00:00close5117100.001.20701.19890.000065130.5543169900.14
104112004.08.04 16:09sell5118100.001.20451.20600.0000
104122004.08.04 16:10close5118100.001.20151.20600.000029999.9243199900.06
104132004.08.04 16:36sell5119100.001.20401.20550.0000
104142004.08.04 16:57s/l5119100.001.20551.20550.0000-15000.0043184900.06
104152004.08.04 16:57sell5120100.001.20521.20670.0000
104162004.08.04 17:02s/l5120100.001.20671.20670.0000-15000.0043169900.06
104172004.08.04 17:02sell5121100.001.20641.20790.0000
104182004.08.04 18:44close5121100.001.20391.20790.000024999.8843194899.94
104192004.08.04 18:44sell5122100.001.20421.20570.0000
104202004.08.05 00:11s/l5122100.001.20571.20570.0000-13110.0043181789.94
104212004.08.05 14:39buy5123100.001.20361.20210.0000
104222004.08.05 14:54s/l5123100.001.20211.20210.0000-15000.0043166789.94
104232004.08.06 14:34sell5124100.001.21121.21270.0000
104242004.08.06 14:50s/l5124100.001.21271.21270.0000-15000.0043151789.94
104252004.08.06 14:50sell5125100.001.22251.22400.0000
104262004.08.06 15:10s/l5125100.001.22401.22400.0000-15000.0043136789.94
104272004.08.06 15:10sell5126100.001.22491.22640.0000
104282004.08.06 16:54s/l5126100.001.22641.22640.0000-15000.0043121789.94
104292004.08.10 20:24buy5127100.001.22291.22140.0000
104302004.08.10 20:24close5127100.001.23091.22140.000080000.0043201789.94
104312004.08.10 20:24buy5128100.001.22641.22490.0000
104322004.08.10 20:24s/l5128100.001.22491.22490.0000-15000.0043186789.94
104332004.08.10 20:24buy5129100.001.22321.22170.0000
104342004.08.10 20:24close5129100.001.22611.22170.000029000.0043215789.94
104352004.08.10 20:28buy5130100.001.22801.22650.0000
104362004.08.10 20:29s/l5130100.001.22651.22650.0000-15000.0043200789.94
104372004.08.10 20:29buy5131100.001.22541.22390.0000
104382004.08.10 20:33close5131100.001.22891.22390.000035000.0043235789.94
104392004.08.10 20:47buy5132100.001.22541.22390.0000
104402004.08.10 20:57s/l5132100.001.22391.22390.0000-15000.0043220789.94
104412004.08.10 20:57buy5133100.001.22381.22230.0000
104422004.08.10 23:25s/l5133100.001.22231.22230.0000-15000.0043205789.94
104432004.08.10 23:25buy5134100.001.22261.22110.0000
104442004.08.11 09:04close5134100.001.22481.22110.000021130.0043226919.94
104452004.08.12 10:39sell5135100.001.22771.22920.0000
104462004.08.12 11:25close5135100.001.22571.22920.000020000.0043246919.94
104472004.08.13 14:32sell5136100.001.22501.22650.0000
104482004.08.13 14:32s/l5136100.001.22651.22650.0000-15000.0043231919.94
104492004.08.13 14:32sell5137100.001.22681.22830.0000
104502004.08.13 14:33s/l5137100.001.22831.22830.0000-15000.0043216919.94
104512004.08.13 14:33sell5138100.001.22801.22950.0000
104522004.08.13 14:33s/l5138100.001.22951.22950.0000-15000.0043201919.94
104532004.08.13 14:33sell5139100.001.22921.23070.0000
104542004.08.13 14:34s/l5139100.001.23071.23070.0000-15000.0043186919.94
104552004.08.13 14:34sell5140100.001.23061.23210.0000
104562004.08.13 14:35close5140100.001.22801.23210.000026000.0543212919.99
104572004.08.13 14:35sell5141100.001.22771.22920.0000
104582004.08.13 14:35s/l5141100.001.22921.22920.0000-15000.0043197919.99
104592004.08.13 14:35sell5142100.001.22941.23090.0000
104602004.08.13 14:38s/l5142100.001.23091.23090.0000-15000.0043182919.99
104612004.08.13 14:38sell5143100.001.23081.23230.0000
104622004.08.13 14:39s/l5143100.001.23231.23230.0000-15000.0043167919.99
104632004.08.13 14:39sell5144100.001.23221.23370.0000
104642004.08.13 14:39s/l5144100.001.23371.23370.0000-15000.0043152919.99
104652004.08.13 14:39sell5145100.001.23351.23500.0000
104662004.08.13 14:39s/l5145100.001.23501.23500.0000-15000.0043137919.99
104672004.08.13 14:39sell5146100.001.23491.23640.0000
104682004.08.13 14:39close5146100.001.23021.23640.000047000.0043184919.99
104692004.08.13 14:39sell5147100.001.22971.23120.0000
104702004.08.13 14:39s/l5147100.001.23121.23120.0000-15000.0043169919.99
104712004.08.13 14:39sell5148100.001.23141.23290.0000
104722004.08.13 14:39s/l5148100.001.23291.23290.0000-15000.0043154919.99
104732004.08.13 14:39sell5149100.001.23291.23440.0000
104742004.08.13 14:40close5149100.001.22891.23440.000039999.7543194919.74
104752004.08.13 14:40sell5150100.001.22861.23010.0000
104762004.08.13 14:48s/l5150100.001.23011.23010.0000-15000.0043179919.74
104772004.08.13 14:48sell5151100.001.23011.23160.0000
104782004.08.13 14:48s/l5151100.001.23161.23160.0000-15000.0043164919.74
104792004.08.13 14:48sell5152100.001.23191.23340.0000
104802004.08.13 15:13s/l5152100.001.23341.23340.0000-15000.0043149919.74
104812004.08.13 15:13sell5153100.001.23321.23470.0000
104822004.08.13 15:46s/l5153100.001.23471.23470.0000-15000.0043134919.74
104832004.08.13 15:46sell5154100.001.23491.23640.0000
104842004.08.13 15:49close5154100.001.23261.23640.000023000.7643157920.50
104852004.08.13 15:50sell5155100.001.23231.23380.0000
104862004.08.13 15:51s/l5155100.001.23381.23380.0000-15000.0043142920.50
104872004.08.13 15:51sell5156100.001.23361.23510.0000
104882004.08.13 16:42s/l5156100.001.23511.23510.0000-15000.0043127920.50
104892004.08.13 18:33sell5157100.001.23721.23870.0000
104902004.08.16 09:29close5157100.001.23481.23870.000024629.4943152549.99
104912004.08.20 13:27buy5158100.001.23061.22910.0000
104922004.08.20 13:48s/l5158100.001.22911.22910.0000-15000.0043137549.99
104932004.08.20 13:48buy5159100.001.22911.22760.0000
104942004.08.20 16:06close5159100.001.23131.22760.000021999.4243159549.41
104952004.08.23 14:29buy5160100.001.22251.22100.0000
104962004.08.23 16:35s/l5160100.001.22101.22100.0000-15000.0043144549.41
104972004.08.24 14:33buy5161100.001.21021.20870.0000
104982004.08.24 16:40close5161100.001.21281.20870.000026000.2643170549.67
104992004.08.24 18:48buy5162100.001.20731.20580.0000
105002004.08.25 02:04s/l5162100.001.20581.20580.0000-15870.0043154679.67
105012004.08.26 19:14sell5163100.001.21111.21260.0000
105022004.08.27 07:40s/l5163100.001.21261.21260.0000-14370.0043140309.67
105032004.08.27 10:09buy5164100.001.20851.20700.0000
105042004.08.27 14:55s/l5164100.001.20701.20700.0000-15000.0043125309.67
105052004.08.27 15:55buy5165100.001.20551.20400.0000
105062004.08.27 15:55s/l5165100.001.20401.20400.0000-15000.0043110309.67
105072004.08.27 15:55buy5166100.001.20411.20260.0000
105082004.08.27 15:57close5166100.001.20631.20260.000022000.0043132309.67
105092004.08.27 15:57buy5167100.001.20551.20400.0000
105102004.08.27 15:59s/l5167100.001.20401.20400.0000-15000.0043117309.67
105112004.08.27 15:59buy5168100.001.20411.20260.0000
105122004.08.27 16:49s/l5168100.001.20261.20260.0000-15000.0043102309.67
105132004.09.01 16:06buy5169100.001.21581.21430.0000
105142004.09.01 16:09close5169100.001.21971.21430.000039000.9843141310.65
105152004.09.01 16:10buy5170100.001.21591.21440.0000
105162004.09.01 16:18s/l5170100.001.21441.21440.0000-15000.0043126310.65
105172004.09.01 16:18buy5171100.001.21471.21320.0000
105182004.09.01 16:32close5171100.001.21691.21320.000022000.0043148310.65
105192004.09.01 16:33buy5172100.001.21591.21440.0000
105202004.09.01 16:45close5172100.001.21801.21440.000021000.0043169310.65
105212004.09.03 14:31buy5173100.001.20821.20670.0000
105222004.09.03 14:31close5173100.001.21161.20670.000034000.0043203310.65
105232004.09.03 14:31buy5174100.001.20821.20670.0000
105242004.09.03 14:32close5174100.001.21251.20670.000043000.0043246310.65
105252004.09.03 14:33buy5175100.001.20821.20670.0000
105262004.09.03 14:33close5175100.001.21771.20670.000095000.0043341310.65
105272004.09.03 14:33buy5176100.001.21281.21130.0000
105282004.09.03 14:33s/l5176100.001.21131.21130.0000-15000.0043326310.65
105292004.09.03 14:33buy5177100.001.21121.20970.0000
105302004.09.03 14:34close5177100.001.21401.20970.000028000.0043354310.65
105312004.09.03 14:36buy5178100.001.21151.21000.0000
105322004.09.03 14:39close5178100.001.21381.21000.000023000.0043377310.65
105332004.09.03 14:39buy5179100.001.21371.21220.0000
105342004.09.03 14:39s/l5179100.001.21221.21220.0000-15000.0043362310.65
105352004.09.03 14:40buy5180100.001.21181.21030.0000
105362004.09.03 14:44s/l5180100.001.21031.21030.0000-15000.0043347310.65
105372004.09.03 14:44buy5181100.001.21061.20910.0000
105382004.09.03 14:57close5181100.001.21301.20910.000024000.0043371310.65
105392004.09.03 14:57buy5182100.001.21081.20930.0000
105402004.09.03 14:58s/l5182100.001.20931.20930.0000-15000.0043356310.65
105412004.09.03 14:58buy5183100.001.20951.20800.0000
105422004.09.03 15:02close5183100.001.21221.20800.000026999.7543383310.40
105432004.09.03 15:02buy5184100.001.21121.20970.0000
105442004.09.03 15:02s/l5184100.001.20971.20970.0000-15000.0043368310.40
105452004.09.03 15:02buy5185100.001.20961.20810.0000
105462004.09.03 15:25s/l5185100.001.20811.20810.0000-15000.0043353310.40
105472004.09.03 15:25buy5186100.001.20821.20670.0000
105482004.09.03 16:00close5186100.001.21041.20670.000022000.0043375310.40
105492004.09.03 16:57buy5187100.001.20531.20380.0000
105502004.09.03 20:19close5187100.001.20741.20380.000021000.0043396310.40
105512004.09.08 16:43sell5188100.001.20951.21100.0000
105522004.09.08 16:44close5188100.001.20761.21100.000019000.0043415310.40
105532004.09.08 16:44sell5189100.001.21001.21150.0000
105542004.09.08 16:48s/l5189100.001.21151.21150.0000-15000.0043400310.40
105552004.09.08 16:48sell5190100.001.21191.21340.0000
105562004.09.08 16:48close5190100.001.20991.21340.000019999.9643420310.36
105572004.09.08 16:48sell5191100.001.20951.21100.0000
105582004.09.08 16:48s/l5191100.001.21101.21100.0000-15000.0043405310.36
105592004.09.08 16:48sell5192100.001.21191.21340.0000
105602004.09.08 16:49s/l5192100.001.21341.21340.0000-15000.0043390310.36
105612004.09.08 16:49sell5193100.001.21321.21470.0000
105622004.09.08 16:51close5193100.001.21141.21470.000018000.1843408310.54
105632004.09.08 16:51sell5194100.001.21121.21270.0000
105642004.09.08 16:54s/l5194100.001.21271.21270.0000-15000.0043393310.54
105652004.09.08 16:54sell5195100.001.21281.21430.0000
105662004.09.08 17:21s/l5195100.001.21431.21430.0000-15000.0043378310.54
105672004.09.08 17:21sell5196100.001.21421.21570.0000
105682004.09.08 17:22s/l5196100.001.21571.21570.0000-15000.0043363310.54
105692004.09.08 17:22sell5197100.001.21541.21690.0000
105702004.09.08 17:29s/l5197100.001.21691.21690.0000-15000.0043348310.54
105712004.09.08 17:29sell5198100.001.21661.21810.0000
105722004.09.08 18:21s/l5198100.001.21811.21810.0000-15000.0043333310.54
105732004.09.08 18:21sell5199100.001.21801.21950.0000
105742004.09.09 03:40s/l5199100.001.21951.21950.0000-13110.0043320200.54
105752004.09.14 14:44sell5200100.001.22891.23040.0000
105762004.09.14 15:00close5200100.001.22631.23040.000026000.4943346201.03
105772004.09.16 18:01sell5201100.001.21871.22020.0000
105782004.09.16 18:02close5201100.001.21511.22020.000036000.5143382201.54
105792004.09.16 18:02sell5202100.001.21771.21920.0000
105802004.09.16 18:03close5202100.001.21241.21920.000052999.7143435201.25
105812004.09.16 18:04sell5203100.001.21871.22020.0000
105822004.09.16 18:15close5203100.001.21651.22020.000022000.5143457201.76
105832004.09.16 18:18sell5204100.001.21721.21870.0000
105842004.09.16 19:14s/l5204100.001.21871.21870.0000-15000.0043442201.76
105852004.09.16 19:14sell5205100.001.21871.22020.0000
105862004.09.17 08:24s/l5205100.001.22021.22020.0000-14370.0043427831.76
105872004.09.21 20:23sell5206100.001.23311.23460.0000
105882004.09.21 20:23s/l5206100.001.23461.23460.0000-15000.0043412831.76
105892004.09.21 20:23sell5207100.001.23441.23590.0000
105902004.09.21 20:24close5207100.001.23201.23590.000024000.3443436832.10
105912004.09.21 20:27sell5208100.001.23341.23490.0000
105922004.09.21 20:28close5208100.001.23121.23490.000022000.0043458832.10
105932004.09.21 20:28sell5209100.001.23321.23470.0000
105942004.09.21 20:29s/l5209100.001.23471.23470.0000-15000.0043443832.10
105952004.09.21 20:29sell5210100.001.23491.23640.0000
105962004.09.21 20:30close5210100.001.23241.23640.000024999.9043468832.00
105972004.09.21 21:06sell5211100.001.23321.23470.0000
105982004.09.21 21:54s/l5211100.001.23471.23470.0000-15000.0043453832.00
105992004.09.21 21:54sell5212100.001.23441.23590.0000
106002004.09.22 01:17close5212100.001.23241.23590.000020630.2443474462.24
106012004.09.23 11:41sell5213100.001.23131.23280.0000
106022004.09.23 12:06s/l5213100.001.23281.23280.0000-15000.0043459462.24
106032004.09.23 16:15buy5214100.001.22981.22830.0000
106042004.09.23 16:19close5214100.001.23251.22830.000027000.0043486462.24
106052004.09.23 20:28buy5215100.001.22871.22720.0000
106062004.09.23 20:51s/l5215100.001.22721.22720.0000-15000.0043471462.24
106072004.09.23 20:51buy5216100.001.22741.22590.0000
106082004.09.23 21:01s/l5216100.001.22591.22590.0000-15000.0043456462.24
106092004.09.23 21:01buy5217100.001.22621.22470.0000
106102004.09.24 05:38close5217100.001.22791.22470.000016130.0043472592.24
106112004.09.24 14:49sell5218100.001.23601.23750.0000
106122004.09.24 14:50close5218100.001.23351.23750.000025000.4643497592.70
106132004.09.24 17:10buy5219100.001.22651.22500.0000
106142004.09.24 17:13s/l5219100.001.22501.22500.0000-15000.0043482592.70
106152004.09.24 17:13buy5220100.001.22511.22360.0000
106162004.09.24 17:37s/l5220100.001.22361.22360.0000-15000.0043467592.70
106172004.09.24 17:37buy5221100.001.22381.22230.0000
106182004.09.24 18:00close5221100.001.22631.22230.000024999.8843492592.58
106192004.09.24 18:00buy5222100.001.22611.22460.0000
106202004.09.27 00:00close5222100.001.22831.22460.000021130.0043513722.58
106212004.09.27 10:19buy5223100.001.22591.22440.0000
106222004.09.27 11:14close5223100.001.22771.22440.000017999.9143531722.49
106232004.09.28 14:14sell5224100.001.23421.23570.0000
106242004.09.28 16:12close5224100.001.23241.23570.000017999.9043549722.39
106252004.09.28 16:57buy5225100.001.23101.22950.0000
106262004.09.28 19:27close5225100.001.23311.22950.000021000.0043570722.39
106272004.09.30 13:19sell5226100.001.23851.24000.0000
106282004.09.30 13:20close5226100.001.23451.24000.000039999.9943610722.38
106292004.09.30 13:39sell5227100.001.23901.24050.0000
106302004.09.30 13:48s/l5227100.001.24051.24050.0000-15000.0043595722.38
106312004.09.30 13:48sell5228100.001.24031.24180.0000
106322004.09.30 13:54s/l5228100.001.24181.24180.0000-15000.0043580722.38
106332004.09.30 13:54sell5229100.001.24181.24330.0000
106342004.09.30 15:17close5229100.001.23951.24330.000023000.0443603722.42
106352004.09.30 15:18sell5230100.001.23921.24070.0000
106362004.09.30 15:25s/l5230100.001.24071.24070.0000-15000.0043588722.42
106372004.09.30 15:25sell5231100.001.24051.24200.0000
106382004.09.30 16:15s/l5231100.001.24201.24200.0000-15000.0043573722.42
106392004.10.04 03:59buy5232100.001.23641.23490.0000
106402004.10.04 12:36s/l5232100.001.23491.23490.0000-15000.0043558722.42
106412004.10.06 10:55buy5233100.001.22761.22610.0000
106422004.10.06 14:48s/l5233100.001.22611.22610.0000-15000.0043543722.42
106432004.10.08 14:32buy5234100.001.22881.22730.0000
106442004.10.08 14:32close5234100.001.23331.22730.000045000.0043588722.42
106452004.10.08 14:32sell5235100.001.23761.23910.0000
106462004.10.08 14:33close5235100.001.23451.23910.000031000.8843619723.30
106472004.10.08 14:33sell5236100.001.23521.23670.0000
106482004.10.08 14:34close5236100.001.23121.23670.000040000.0043659723.30
106492004.10.08 14:34sell5237100.001.23761.23910.0000
106502004.10.08 14:39close5237100.001.23381.23910.000037999.6943697722.99
106512004.10.08 14:39sell5238100.001.23801.23950.0000
106522004.10.08 14:48s/l5238100.001.23951.23950.0000-15000.0043682722.99
106532004.10.08 14:48sell5239100.001.23951.24100.0000
106542004.10.08 15:27s/l5239100.001.24101.24100.0000-15000.0043667722.99
106552004.10.08 15:27sell5240100.001.24071.24220.0000
106562004.10.08 17:44s/l5240100.001.24221.24220.0000-15000.0043652722.99
106572004.10.13 19:48sell5241100.001.23111.23260.0000
106582004.10.13 19:49s/l5241100.001.23261.23260.0000-15000.0043637722.99
106592004.10.13 19:49sell5242100.001.23291.23440.0000
106602004.10.13 19:53s/l5242100.001.23441.23440.0000-15000.0043622722.99
106612004.10.13 19:53sell5243100.001.23441.23590.0000
106622004.10.13 19:54s/l5243100.001.23591.23590.0000-15000.0043607722.99
106632004.10.13 19:54sell5244100.001.23571.23720.0000
106642004.10.13 19:55close5244100.001.23341.23720.000022999.4343630722.42
106652004.10.13 19:56sell5245100.001.23311.23460.0000
106662004.10.13 19:58s/l5245100.001.23461.23460.0000-15000.0043615722.42
106672004.10.13 19:58sell5246100.001.23441.23590.0000
106682004.10.13 19:59s/l5246100.001.23591.23590.0000-15000.0043600722.42
106692004.10.13 19:59sell5247100.001.23581.23730.0000
106702004.10.13 19:59close5247100.001.23411.23730.000017000.6643617723.08
106712004.10.13 19:59sell5248100.001.23391.23540.0000
106722004.10.14 02:54close5248100.001.23241.23540.000016890.0043634613.08
106732004.10.14 07:11sell5249100.001.23661.23810.0000
106742004.10.14 08:01close5249100.001.23501.23810.000016000.0043650613.08
106752004.10.14 14:32sell5250100.001.24091.24240.0000
106762004.10.14 14:36close5250100.001.23671.24240.000042000.0043692613.08
106772004.10.14 14:37sell5251100.001.24081.24230.0000
106782004.10.14 14:39s/l5251100.001.24231.24230.0000-15000.0043677613.08
106792004.10.14 14:39sell5252100.001.24201.24350.0000
106802004.10.14 14:39close5252100.001.23951.24350.000025001.2343702614.31
106812004.10.15 14:30sell5253100.001.24161.24310.0000
106822004.10.15 14:30close5253100.001.24001.24310.000016000.3743718614.68
106832004.10.15 14:33sell5254100.001.24161.24310.0000
106842004.10.15 14:33close5254100.001.24011.24310.000015000.3743733615.05
106852004.10.15 14:35sell5255100.001.24081.24230.0000
106862004.10.15 14:35close5255100.001.23791.24230.000029000.0043762615.05
106872004.10.15 14:38sell5256100.001.24161.24310.0000
106882004.10.15 14:38close5256100.001.23791.24310.000037000.0043799615.05
106892004.10.15 14:38sell5257100.001.24161.24310.0000
106902004.10.15 14:39close5257100.001.23801.24310.000036000.0043835615.05
106912004.10.15 14:39sell5258100.001.24241.24390.0000
106922004.10.15 14:39close5258100.001.23871.24390.000037000.5043872615.55
106932004.10.15 14:39sell5259100.001.24161.24310.0000
106942004.10.15 14:40s/l5259100.001.24311.24310.0000-15000.0043857615.55
106952004.10.15 14:40sell5260100.001.24411.24560.0000
106962004.10.15 14:40s/l5260100.001.24561.24560.0000-15000.0043842615.55
106972004.10.15 14:40sell5261100.001.24741.24890.0000
106982004.10.15 14:43close5261100.001.24561.24890.000018000.0043860615.55
106992004.10.15 14:43sell5262100.001.24661.24810.0000
107002004.10.15 14:44s/l5262100.001.24811.24810.0000-15000.0043845615.55
107012004.10.15 14:44sell5263100.001.24811.24960.0000
107022004.10.15 14:44close5263100.001.24521.24960.000029000.4243874615.97
107032004.10.15 14:44sell5264100.001.24431.24580.0000
107042004.10.15 14:48close5264100.001.24171.24580.000026000.0043900615.97
107052004.10.15 14:48sell5265100.001.24351.24500.0000
107062004.10.15 14:48s/l5265100.001.24501.24500.0000-15000.0043885615.97
107072004.10.15 14:48sell5266100.001.24551.24700.0000
107082004.10.15 14:49close5266100.001.24351.24700.000020000.0043905615.97
107092004.10.15 14:49sell5267100.001.24311.24460.0000
107102004.10.15 14:49s/l5267100.001.24461.24460.0000-15000.0043890615.97
107112004.10.15 14:49sell5268100.001.24511.24660.0000
107122004.10.15 15:03s/l5268100.001.24661.24660.0000-15000.0043875615.97
107132004.10.15 15:03sell5269100.001.24661.24810.0000
107142004.10.15 15:14s/l5269100.001.24811.24810.0000-15000.0043860615.97
107152004.10.15 15:14sell5270100.001.24791.24940.0000
107162004.10.15 15:47s/l5270100.001.24941.24940.0000-15000.0043845615.97
107172004.10.15 15:47sell5271100.001.24931.25080.0000
107182004.10.15 15:50close5271100.001.24691.25080.000024000.0043869615.97
107192004.10.15 15:50sell5272100.001.24681.24830.0000
107202004.10.15 15:50s/l5272100.001.24831.24830.0000-15000.0043854615.97
107212004.10.15 15:50sell5273100.001.24821.24970.0000
107222004.10.15 16:12s/l5273100.001.24971.24970.0000-15000.0043839615.97
107232004.10.15 16:19sell5274100.001.25121.25270.0000
107242004.10.15 16:19close5274100.001.24881.25270.000024000.1043863616.07
107252004.10.18 15:01sell5275100.001.25151.25300.0000
107262004.10.18 15:09s/l5275100.001.25301.25300.0000-15000.0043848616.07
107272004.10.18 15:09sell5276100.001.25321.25470.0000
107282004.10.18 15:55close5276100.001.25131.25470.000019000.0043867616.07
107292004.10.18 15:55sell5277100.001.25171.25320.0000
107302004.10.18 18:14close5277100.001.24971.25320.000019999.8043887615.87
107312004.10.19 11:44sell5278100.001.25141.25290.0000
107322004.10.19 13:41close5278100.001.24951.25290.000019000.1443906616.01
107332004.10.21 10:07sell5279100.001.26291.26440.0000
107342004.10.21 10:19s/l5279100.001.26441.26440.0000-15000.0043891616.01
107352004.10.21 10:19sell5280100.001.26411.26560.0000
107362004.10.21 10:50close5280100.001.26231.26560.000018001.1043909617.11
107372004.10.21 10:51sell5281100.001.26291.26440.0000
107382004.10.21 13:42close5281100.001.26101.26440.000019000.1343928617.24
107392004.10.25 02:24sell5282100.001.27601.27750.0000
107402004.10.25 02:38s/l5282100.001.27751.27750.0000-15000.0043913617.24
107412004.10.25 02:38sell5283100.001.27731.27880.0000
107422004.10.25 03:11s/l5283100.001.27881.27880.0000-15000.0043898617.24
107432004.10.25 03:11sell5284100.001.27861.28010.0000
107442004.10.25 03:35close5284100.001.27661.28010.000020000.0043918617.24
107452004.10.25 03:35sell5285100.001.27621.27770.0000
107462004.10.25 05:26s/l5285100.001.27771.27770.0000-15000.0043903617.24
107472004.10.25 11:00sell5286100.001.27981.28130.0000
107482004.10.25 11:40s/l5286100.001.28131.28130.0000-15000.0043888617.24
107492004.10.25 11:40sell5287100.001.28121.28270.0000
107502004.10.25 12:03s/l5287100.001.28271.28270.0000-15000.0043873617.24
107512004.10.25 14:27buy5288100.001.27811.27660.0000
107522004.10.25 16:25s/l5288100.001.27661.27660.0000-15000.0043858617.24
107532004.10.27 12:29sell5289100.001.28161.28310.0000
107542004.10.27 12:30close5289100.001.27831.28310.000033001.2243891618.46
107552004.10.27 13:59sell5290100.001.27961.28110.0000
107562004.10.27 15:04s/l5290100.001.28111.28110.0000-15000.0043876618.46
107572004.10.27 15:04sell5291100.001.28091.28240.0000
107582004.10.27 15:25close5291100.001.27851.28240.000023999.7043900618.16
107592004.10.27 17:00buy5292100.001.27541.27390.0000
107602004.10.27 17:04s/l5292100.001.27391.27390.0000-15000.0043885618.16
107612004.10.27 17:04buy5293100.001.27411.27260.0000
107622004.10.27 17:18s/l5293100.001.27261.27260.0000-15000.0043870618.16
107632004.10.27 17:18buy5294100.001.27291.27140.0000
107642004.10.27 17:24s/l5294100.001.27141.27140.0000-15000.0043855618.16
107652004.10.27 17:24buy5295100.001.27161.27010.0000
107662004.10.27 18:16s/l5295100.001.27011.27010.0000-15000.0043840618.16
107672004.10.27 18:16buy5296100.001.27011.26860.0000
107682004.10.27 18:45close5296100.001.27221.26860.000021000.0043861618.16
107692004.10.27 18:45buy5297100.001.27291.27140.0000
107702004.10.27 18:52s/l5297100.001.27141.27140.0000-15000.0043846618.16
107712004.10.27 18:52buy5298100.001.27161.27010.0000
107722004.10.27 18:54s/l5298100.001.27011.27010.0000-15000.0043831618.16
107732004.10.27 18:54buy5299100.001.27011.26860.0000
107742004.10.28 02:36s/l5299100.001.26861.26860.0000-17610.0043814008.16
107752004.10.28 12:40buy5300100.001.26821.26670.0000
107762004.10.28 12:40s/l5300100.001.26671.26670.0000-15000.0043799008.16
107772004.10.28 12:40buy5301100.001.26641.26490.0000
107782004.10.28 12:41close5301100.001.26871.26490.000023000.0043822008.16
107792004.10.28 12:42buy5302100.001.26761.26610.0000
107802004.10.28 12:43s/l5302100.001.26611.26610.0000-15000.0043807008.16
107812004.10.28 12:43buy5303100.001.26611.26460.0000
107822004.10.28 12:43s/l5303100.001.26461.26460.0000-15000.0043792008.16
107832004.10.28 12:43buy5304100.001.26491.26340.0000
107842004.10.28 12:44s/l5304100.001.26341.26340.0000-15000.0043777008.16
107852004.10.28 12:44buy5305100.001.26361.26210.0000
107862004.10.28 12:45close5305100.001.26721.26210.000035999.9343813008.09
107872004.10.28 12:45buy5306100.001.26751.26600.0000
107882004.10.28 12:49s/l5306100.001.26601.26600.0000-15000.0043798008.09
107892004.10.28 12:49buy5307100.001.26611.26460.0000
107902004.10.28 12:50close5307100.001.26911.26460.000030000.0143828008.10
107912004.10.28 12:53buy5308100.001.26821.26670.0000
107922004.10.28 13:04s/l5308100.001.26671.26670.0000-15000.0043813008.10
107932004.10.28 13:04buy5309100.001.26691.26540.0000
107942004.10.28 13:17s/l5309100.001.26541.26540.0000-15000.0043798008.10
107952004.10.28 13:17buy5310100.001.26561.26410.0000
107962004.10.28 13:20close5310100.001.26801.26410.000024000.0043822008.10
107972004.10.28 13:20buy5311100.001.26751.26600.0000
107982004.10.28 13:22s/l5311100.001.26601.26600.0000-15000.0043807008.10
107992004.10.28 13:22buy5312100.001.26571.26420.0000
108002004.10.28 13:36close5312100.001.26831.26420.000026000.5643833008.66
108012004.10.28 13:36buy5313100.001.26811.26660.0000
108022004.10.28 13:38s/l5313100.001.26661.26660.0000-15000.0043818008.66
108032004.10.28 13:38buy5314100.001.26681.26530.0000
108042004.10.28 13:40close5314100.001.26911.26530.000023000.7043841009.36
108052004.10.28 15:15sell5315100.001.27501.27650.0000
108062004.10.28 15:16close5315100.001.27371.27650.000013000.0043854009.36
108072004.10.28 15:18sell5316100.001.27501.27650.0000
108082004.10.28 15:19s/l5316100.001.27651.27650.0000-15000.0043839009.36
108092004.10.28 15:19sell5317100.001.27621.27770.0000
108102004.10.28 15:20close5317100.001.27491.27770.000013000.0043852009.36
108112004.10.28 15:21sell5318100.001.27501.27650.0000
108122004.10.28 15:50close5318100.001.27371.27650.000013000.5143865009.87
108132004.10.28 15:56sell5319100.001.27491.27640.0000
108142004.10.28 16:14close5319100.001.27281.27640.000021000.0043886009.87
108152004.10.29 15:56buy5320100.001.27291.27140.0000
108162004.10.29 16:06s/l5320100.001.27141.27140.0000-15000.0043871009.87
108172004.10.29 19:38sell5321100.001.27831.27980.0000
108182004.10.29 21:56s/l5321100.001.27981.27980.0000-15000.0043856009.87
108192004.11.03 13:28sell5322100.001.27571.27720.0000
108202004.11.03 14:16s/l5322100.001.27721.27720.0000-15000.0043841009.87
108212004.11.03 14:16sell5323100.001.27691.27840.0000
108222004.11.03 14:24s/l5323100.001.27841.27840.0000-15000.0043826009.87
108232004.11.03 14:24sell5324100.001.27831.27980.0000
108242004.11.03 14:52s/l5324100.001.27981.27980.0000-15000.0043811009.87
108252004.11.03 14:52sell5325100.001.27961.28110.0000
108262004.11.03 16:03close5325100.001.27811.28110.000015000.3643826010.23
108272004.11.03 16:34buy5326100.001.27781.27630.0000
108282004.11.03 16:46close5326100.001.27931.27630.000014999.6743841009.90
108292004.11.04 12:09sell5327100.001.28721.28870.0000
108302004.11.04 12:25close5327100.001.28521.28870.000020000.5043861010.40
108312004.11.04 13:37sell5328100.001.28701.28850.0000
108322004.11.04 14:58s/l5328100.001.28851.28850.0000-15000.0043846010.40
108332004.11.04 14:58sell5329100.001.28831.28980.0000
108342004.11.04 17:29s/l5329100.001.28981.28980.0000-15000.0043831010.40
108352004.11.05 14:39sell5330100.001.28831.28980.0000
108362004.11.05 14:39close5330100.001.28061.28980.000077000.3743908010.77
108372004.11.05 16:00sell5331100.001.28811.28960.0000
108382004.11.05 16:02s/l5331100.001.28961.28960.0000-15000.0043893010.77
108392004.11.05 16:02sell5332100.001.28941.29090.0000
108402004.11.05 16:03s/l5332100.001.29091.29090.0000-15000.0043878010.77
108412004.11.05 16:03sell5333100.001.29061.29210.0000
108422004.11.05 16:05close5333100.001.28881.29210.000018000.6143896011.38
108432004.11.05 16:05sell5334100.001.28871.29020.0000
108442004.11.05 16:06s/l5334100.001.29021.29020.0000-15000.0043881011.38
108452004.11.05 16:06sell5335100.001.29071.29220.0000
108462004.11.05 16:10close5335100.001.28881.29220.000019000.0043900011.38
108472004.11.05 16:10sell5336100.001.28851.29000.0000
108482004.11.05 16:11s/l5336100.001.29001.29000.0000-15000.0043885011.38
108492004.11.05 16:11sell5337100.001.28991.29140.0000
108502004.11.05 16:25close5337100.001.28831.29140.000016000.0043901011.38
108512004.11.05 16:25sell5338100.001.28811.28960.0000
108522004.11.05 16:27s/l5338100.001.28961.28960.0000-15000.0043886011.38
108532004.11.05 16:27sell5339100.001.28941.29090.0000
108542004.11.05 16:27s/l5339100.001.29091.29090.0000-15000.0043871011.38
108552004.11.05 16:27sell5340100.001.29091.29240.0000
108562004.11.05 16:28close5340100.001.28911.29240.000018000.0043889011.38
108572004.11.05 16:28sell5341100.001.28891.29040.0000
108582004.11.05 16:29s/l5341100.001.29041.29040.0000-15000.0043874011.38
108592004.11.05 16:29sell5342100.001.29091.29240.0000
108602004.11.05 16:30close5342100.001.28941.29240.000015000.0043889011.38
108612004.11.05 16:30sell5343100.001.28901.29050.0000
108622004.11.05 16:38s/l5343100.001.29051.29050.0000-15000.0043874011.38
108632004.11.05 16:38sell5344100.001.29021.29170.0000
108642004.11.05 16:50s/l5344100.001.29171.29170.0000-15000.0043859011.38
108652004.11.05 16:50sell5345100.001.29191.29340.0000
108662004.11.05 16:51close5345100.001.29041.29340.000015000.3943874011.77
108672004.11.05 16:51sell5346100.001.29001.29150.0000
108682004.11.05 16:52s/l5346100.001.29151.29150.0000-15000.0043859011.77
108692004.11.05 16:52sell5347100.001.29191.29340.0000
108702004.11.05 16:55close5347100.001.29041.29340.000015000.3943874012.16
108712004.11.05 16:56sell5348100.001.29051.29200.0000
108722004.11.05 16:56s/l5348100.001.29201.29200.0000-15000.0043859012.16
108732004.11.05 16:56sell5349100.001.29191.29340.0000
108742004.11.05 17:00close5349100.001.29011.29340.000018000.3943877012.55
108752004.11.05 17:00sell5350100.001.29091.29240.0000
108762004.11.05 17:00s/l5350100.001.29241.29240.0000-15000.0043862012.55
108772004.11.05 17:00sell5351100.001.29241.29390.0000
108782004.11.05 17:01close5351100.001.29071.29390.000016999.7243879012.27
108792004.11.05 17:01sell5352100.001.29021.29170.0000
108802004.11.05 17:01s/l5352100.001.29171.29170.0000-15000.0043864012.27
108812004.11.05 17:01sell5353100.001.29141.29290.0000
108822004.11.05 17:04s/l5353100.001.29291.29290.0000-15000.0043849012.27
108832004.11.05 17:04sell5354100.001.29361.29510.0000
108842004.11.05 17:04close5354100.001.29171.29510.000019001.2643868013.53
108852004.11.05 17:05sell5355100.001.29131.29280.0000
108862004.11.05 17:10s/l5355100.001.29281.29280.0000-15000.0043853013.53
108872004.11.05 17:10sell5356100.001.29281.29430.0000
108882004.11.05 17:14s/l5356100.001.29431.29430.0000-15000.0043838013.53
108892004.11.05 17:14sell5357100.001.29411.29560.0000
108902004.11.05 17:15close5357100.001.29261.29560.000015000.0043853013.53
108912004.11.05 17:15sell5358100.001.29251.29400.0000
108922004.11.05 17:17s/l5358100.001.29401.29400.0000-15000.0043838013.53
108932004.11.05 17:17sell5359100.001.29381.29530.0000
108942004.11.05 17:30close5359100.001.29181.29530.000020000.2843858013.81
108952004.11.05 17:30sell5360100.001.29151.29300.0000
108962004.11.05 17:33s/l5360100.001.29301.29300.0000-15000.0043843013.81
108972004.11.05 17:33sell5361100.001.29281.29430.0000
108982004.11.05 17:42s/l5361100.001.29431.29430.0000-15000.0043828013.81
108992004.11.05 17:42sell5362100.001.29471.29620.0000
109002004.11.05 18:06close5362100.001.29301.29620.000017000.0043845013.81
109012004.11.05 18:06sell5363100.001.29281.29430.0000
109022004.11.05 18:08s/l5363100.001.29431.29430.0000-15000.0043830013.81
109032004.11.05 18:08sell5364100.001.29421.29570.0000
109042004.11.05 18:20close5364100.001.29261.29570.000016000.1443846013.95
109052004.11.05 18:21sell5365100.001.29231.29380.0000
109062004.11.05 18:21s/l5365100.001.29381.29380.0000-15000.0043831013.95
109072004.11.05 18:21sell5366100.001.29351.29500.0000
109082004.11.05 18:57close5366100.001.29201.29500.000014999.9443846013.89
109092004.11.05 18:57sell5367100.001.29141.29290.0000
109102004.11.05 19:05s/l5367100.001.29291.29290.0000-15000.0043831013.89
109112004.11.05 19:05sell5368100.001.29271.29420.0000
109122004.11.05 20:42s/l5368100.001.29421.29420.0000-15000.0043816013.89
109132004.11.08 02:17buy5369100.001.29451.29300.0000
109142004.11.08 03:36close5369100.001.29601.29300.000015000.0043831013.89
109152004.11.08 13:32buy5370100.001.29251.29100.0000
109162004.11.08 13:34close5370100.001.29431.29100.000018000.0043849013.89
109172004.11.08 13:38buy5371100.001.29251.29100.0000
109182004.11.08 14:16s/l5371100.001.29101.29100.0000-15000.0043834013.89
109192004.11.08 14:16buy5372100.001.29081.28930.0000
109202004.11.08 14:30close5372100.001.29281.28930.000020000.0043854013.89
109212004.11.08 14:33buy5373100.001.29251.29100.0000
109222004.11.08 16:30close5373100.001.29461.29100.000021000.1043875013.99
109232004.11.12 16:19sell5374100.001.29821.29970.0000
109242004.11.12 16:19close5374100.001.29461.29970.000036000.0043911013.99
109252004.11.12 17:04sell5375100.001.29551.29700.0000
109262004.11.12 17:39s/l5375100.001.29701.29700.0000-15000.0043896013.99
109272004.11.12 17:39sell5376100.001.29671.29820.0000
109282004.11.12 19:41s/l5376100.001.29821.29820.0000-15000.0043881013.99
109292004.11.12 19:41sell5377100.001.29801.29950.0000
109302004.11.15 01:23s/l5377100.001.29951.29950.0000-14370.0043866643.99
109312004.11.15 18:55buy5378100.001.29241.29090.0000
109322004.11.15 22:07close5378100.001.29481.29090.000024000.4343890644.42
109332004.11.17 10:46sell5379100.001.30291.30440.0000
109342004.11.17 10:47close5379100.001.29881.30440.000041000.0043931644.42
109352004.11.17 10:47sell5380100.001.30331.30480.0000
109362004.11.17 10:49close5380100.001.30031.30480.000030000.2343961644.65
109372004.11.17 10:49sell5381100.001.30291.30440.0000
109382004.11.17 10:49s/l5381100.001.30441.30440.0000-15000.0043946644.65
109392004.11.17 10:49sell5382100.001.30441.30590.0000
109402004.11.17 13:08close5382100.001.30251.30590.000019000.0043965644.65
109412004.11.18 18:01buy5383100.001.29721.29570.0000
109422004.11.18 18:14s/l5383100.001.29571.29570.0000-15000.0043950644.65
109432004.11.18 18:14buy5384100.001.29511.29360.0000
109442004.11.18 20:55close5384100.001.29731.29360.000022000.5743972645.22
109452004.11.19 12:14sell5385100.001.30411.30560.0000
109462004.11.19 13:12close5385100.001.30171.30560.000024000.5443996645.76
109472004.11.19 14:33sell5386100.001.30431.30580.0000
109482004.11.19 14:38s/l5386100.001.30581.30580.0000-15000.0043981645.76
109492004.11.19 14:38sell5387100.001.30561.30710.0000
109502004.11.19 14:44s/l5387100.001.30711.30710.0000-15000.0043966645.76
109512004.11.19 14:44sell5388100.001.30701.30850.0000
109522004.11.19 15:00close5388100.001.30441.30850.000025999.6343992645.39
109532004.11.19 15:00sell5389100.001.30411.30560.0000
109542004.11.19 15:10close5389100.001.30151.30560.000026000.0044018645.39
109552004.11.19 15:11sell5390100.001.30421.30570.0000
109562004.11.19 15:45s/l5390100.001.30571.30570.0000-15000.0044003645.39
109572004.11.19 15:45sell5391100.001.30541.30690.0000
109582004.11.19 16:10close5391100.001.30311.30690.000022999.5544026644.94
109592004.11.23 02:50buy5392100.001.30081.29930.0000
109602004.11.23 04:00s/l5392100.001.29931.29930.0000-15000.0044011644.94
109612004.11.23 12:00sell5393100.001.30471.30620.0000
109622004.11.23 12:01s/l5393100.001.30621.30620.0000-15000.0043996644.94
109632004.11.23 12:01sell5394100.001.30591.30740.0000
109642004.11.23 12:03s/l5394100.001.30741.30740.0000-15000.0043981644.94
109652004.11.23 12:03sell5395100.001.30731.30880.0000
109662004.11.23 13:30s/l5395100.001.30881.30880.0000-15000.0043966644.94
109672004.11.23 13:30sell5396100.001.30861.31010.0000
109682004.11.23 14:58close5396100.001.30661.31010.000020000.0043986644.94
109692004.11.23 14:58sell5397100.001.30641.30790.0000
109702004.11.23 15:10s/l5397100.001.30791.30790.0000-15000.0043971644.94
109712004.11.23 15:10sell5398100.001.30761.30910.0000
109722004.11.23 16:09s/l5398100.001.30911.30910.0000-15000.0043956644.94
109732004.11.25 22:50sell5399100.001.32761.32910.0000
109742004.11.25 22:51close5399100.001.32421.32910.000034000.0043990644.94
109752004.11.25 22:55sell5400100.001.32661.32810.0000
109762004.11.25 22:56s/l5400100.001.32811.32810.0000-15000.0043975644.94
109772004.11.25 22:58sell5401100.001.32691.32840.0000
109782004.11.25 22:59s/l5401100.001.32841.32840.0000-15000.0043960644.94
109792004.11.25 22:59sell5402100.001.32871.33020.0000
109802004.11.25 23:15close5402100.001.32621.33020.000025000.0043985644.94
109812004.11.25 23:46sell5403100.001.32871.33020.0000
109822004.11.25 23:46close5403100.001.32531.33020.000034000.0044019644.94
109832004.11.26 12:24sell5404100.001.32741.32890.0000
109842004.11.26 13:30close5404100.001.32461.32890.000028000.0044047644.94
109852004.11.29 18:30sell5405100.001.32961.33110.0000
109862004.11.29 19:29close5405100.001.32731.33110.000023000.9644070645.90
109872004.11.29 19:59sell5406100.001.32971.33120.0000
109882004.11.29 20:36close5406100.001.32731.33120.000024000.0044094645.90
109892004.11.30 02:33buy5407100.001.32421.32270.0000
109902004.11.30 05:06close5407100.001.32631.32270.000021000.1644115646.06
109912004.11.30 14:06sell5408100.001.33171.33320.0000
109922004.11.30 14:07close5408100.001.32921.33320.000025000.8744140646.93
109932004.11.30 14:08sell5409100.001.33161.33310.0000
109942004.11.30 14:11close5409100.001.32961.33310.000020000.0044160646.93
109952004.11.30 15:34sell5410100.001.33191.33340.0000
109962004.11.30 15:59close5410100.001.32981.33340.000021000.0044181646.93
109972004.11.30 17:53buy5411100.001.32551.32400.0000
109982004.11.30 18:30close5411100.001.32761.32400.000021000.0244202646.95
109992004.12.01 22:23sell5412100.001.33531.33680.0000
110002004.12.02 01:02s/l5412100.001.33681.33680.0000-13110.0044189536.95
110012004.12.06 21:34buy5413100.001.33951.33800.0000
110022004.12.07 04:10close5413100.001.34151.33800.000019130.4444208667.39
110032004.12.07 16:00buy5414100.001.34371.34220.0000
110042004.12.07 16:07s/l5414100.001.34221.34220.0000-15000.0044193667.39
110052004.12.08 14:34buy5415100.001.32751.32600.0000
110062004.12.08 14:38s/l5415100.001.32601.32600.0000-15000.0044178667.39
110072004.12.08 14:38buy5416100.001.32621.32470.0000
110082004.12.08 14:46s/l5416100.001.32471.32470.0000-15000.0044163667.39
110092004.12.08 14:46buy5417100.001.32491.32340.0000
110102004.12.08 14:47s/l5417100.001.32341.32340.0000-15000.0044148667.39
110112004.12.08 14:47buy5418100.001.32331.32180.0000
110122004.12.08 14:48s/l5418100.001.32181.32180.0000-15000.0044133667.39
110132004.12.08 14:48buy5419100.001.32201.32050.0000
110142004.12.08 14:48s/l5419100.001.32051.32050.0000-15000.0044118667.39
110152004.12.08 14:48buy5420100.001.32011.31860.0000
110162004.12.08 14:50close5420100.001.32271.31860.000026000.0044144667.39
110172004.12.08 14:50buy5421100.001.32281.32130.0000
110182004.12.08 14:53s/l5421100.001.32131.32130.0000-15000.0044129667.39
110192004.12.08 14:53buy5422100.001.32141.31990.0000
110202004.12.08 14:55close5422100.001.32401.31990.000026000.0144155667.40
110212004.12.08 14:55buy5423100.001.32431.32280.0000
110222004.12.08 14:59s/l5423100.001.32281.32280.0000-15000.0044140667.40
110232004.12.08 14:59buy5424100.001.32281.32130.0000
110242004.12.08 15:05close5424100.001.32541.32130.000026000.1044166667.50
110252004.12.08 15:05buy5425100.001.32571.32420.0000
110262004.12.08 15:08s/l5425100.001.32421.32420.0000-15000.0044151667.50
110272004.12.08 15:08buy5426100.001.32361.32210.0000
110282004.12.08 15:10close5426100.001.32621.32210.000026000.0444177667.54
110292004.12.08 15:10buy5427100.001.32661.32510.0000
110302004.12.08 15:12s/l5427100.001.32511.32510.0000-15000.0044162667.54
110312004.12.08 15:12buy5428100.001.32541.32390.0000
110322004.12.08 15:59s/l5428100.001.32391.32390.0000-15000.0044147667.54
110332004.12.08 15:59buy5429100.001.32401.32250.0000
110342004.12.08 16:05close5429100.001.32591.32250.000019000.0044166667.54
110352004.12.09 08:50sell5430100.001.33341.33490.0000
110362004.12.09 09:13s/l5430100.001.33491.33490.0000-15000.0044151667.54
110372004.12.09 09:13sell5431100.001.33461.33610.0000
110382004.12.09 09:45close5431100.001.33201.33610.000026000.0044177667.54
110392004.12.09 09:46sell5432100.001.33321.33470.0000
110402004.12.09 10:15close5432100.001.33021.33470.000030000.0044207667.54
110412004.12.09 10:15sell5433100.001.33341.33490.0000
110422004.12.09 10:29close5433100.001.33071.33490.000027000.1144234667.65
110432004.12.09 10:29sell5434100.001.33301.33450.0000
110442004.12.09 10:32close5434100.001.33041.33450.000025999.4044260667.05
110452004.12.09 17:02buy5435100.001.32551.32400.0000
110462004.12.09 17:30close5435100.001.32791.32400.000024000.5244284667.57
110472004.12.09 19:59buy5436100.001.32781.32630.0000
110482004.12.09 20:00close5436100.001.33231.32630.000044999.4844329667.05
110492004.12.10 02:24buy5437100.001.32651.32500.0000
110502004.12.10 04:17s/l5437100.001.32501.32500.0000-15000.0044314667.05
110512004.12.10 12:16buy5438100.001.31581.31430.0000
110522004.12.10 12:43close5438100.001.31841.31430.000026000.0044340667.05
110532004.12.13 11:59sell5439100.001.32961.33110.0000
110542004.12.13 12:00close5439100.001.32711.33110.000024998.9244365665.97
110552004.12.16 12:27buy5440100.001.33721.33570.0000
110562004.12.16 12:28modify5440100.001.33721.33670.0000
110572004.12.16 12:32close5440100.001.33961.33670.000024000.0444389666.01
110582004.12.16 12:33buy5441100.001.33721.33570.0000
110592004.12.16 12:33modify5441100.001.33721.33670.0000
110602004.12.16 12:34close5441100.001.34031.33670.000031000.0444420666.05
110612004.12.16 14:46buy5442100.001.33721.33570.0000
110622004.12.16 14:46modify5442100.001.33721.33670.0000
110632004.12.16 14:46close5442100.001.33941.33670.000022000.5744442666.62
110642004.12.16 14:47buy5443100.001.33731.33580.0000
110652004.12.16 14:47modify5443100.001.33731.33670.0000
110662004.12.16 14:48close5443100.001.34001.33670.000027000.0044469666.62
110672004.12.16 14:48buy5444100.001.33731.33580.0000
110682004.12.16 14:49modify5444100.001.33731.33670.0000
110692004.12.16 15:00close5444100.001.33951.33670.000022000.0044491666.62
110702004.12.16 15:03buy5445100.001.33711.33560.0000
110712004.12.16 15:59modify5445100.001.33711.33670.0000
110722004.12.16 16:00s/l5445100.001.33671.33670.0000-4392.8644487273.76
110732004.12.16 20:00buy5446100.001.32211.32060.0000
110742004.12.16 20:15close5446100.001.32441.32060.000023000.0644510273.82
110752004.12.17 08:19buy5447100.001.32471.32320.0000
110762004.12.17 08:28close5447100.001.32671.32320.000020000.0044530273.82
110772004.12.17 10:19sell5448100.001.33161.33310.0000
110782004.12.17 10:40close5448100.001.32911.33310.000025000.0044555273.82
110792004.12.17 14:15buy5449100.001.32571.32420.0000
110802004.12.17 14:31close5449100.001.32801.32420.000023000.0544578273.87
110812004.12.17 14:32buy5450100.001.32571.32420.0000
110822004.12.17 14:36s/l5450100.001.32421.32420.0000-15000.0044563273.87
110832004.12.17 14:36buy5451100.001.32441.32290.0000
110842004.12.17 14:38s/l5451100.001.32291.32290.0000-15000.0044548273.87
110852004.12.17 14:38buy5452100.001.32301.32150.0000
110862004.12.17 15:00close5452100.001.32551.32150.000024999.8744573273.74
110872004.12.17 15:00buy5453100.001.32571.32420.0000
110882004.12.17 15:08s/l5453100.001.32421.32420.0000-15000.0044558273.74
110892004.12.17 15:08buy5454100.001.32431.32280.0000
110902004.12.17 15:25close5454100.001.32671.32280.000024000.0044582273.74
110912004.12.17 15:26buy5455100.001.32571.32420.0000
110922004.12.17 15:34close5455100.001.32811.32420.000024000.0044606273.74
110932004.12.17 15:59buy5456100.001.32521.32370.0000
110942004.12.17 16:00close5456100.001.32761.32370.000024000.0044630273.74
110952004.12.17 16:08sell5457100.001.33001.33150.0000
110962004.12.17 16:20close5457100.001.32761.33150.000024000.0044654273.74
110972004.12.17 17:59sell5458100.001.33001.33150.0000
110982004.12.17 18:11close5458100.001.32761.33150.000024000.4744678274.21
110992004.12.17 18:55sell5459100.001.33051.33200.0000
111002004.12.17 20:00close5459100.001.32821.33200.000023000.0744701274.28
111012004.12.23 04:39sell5460100.001.34341.34490.0000
111022004.12.23 05:30close5460100.001.34031.34490.000031000.0244732274.30
111032004.12.23 05:31sell5461100.001.34441.34590.0000
111042004.12.23 07:51close5461100.001.34241.34590.000020000.0044752274.30
111052004.12.23 07:52sell5462100.001.34341.34490.0000
111062004.12.23 08:56s/l5462100.001.34491.34490.0000-15000.0044737274.30
111072004.12.23 14:32sell5463100.001.34811.34960.0000
111082004.12.23 14:35close5463100.001.34601.34960.000021000.6644758274.96
111092004.12.23 15:25sell5464100.001.34821.34970.0000
111102004.12.23 15:59close5464100.001.34641.34970.000018000.8344776275.79
111112004.12.24 09:41sell5465100.001.35371.35520.0000
111122004.12.27 08:04s/l5465100.001.35521.35520.0000-14370.0044761905.79
111132004.12.27 16:33sell5466100.001.35921.36070.0000
111142004.12.27 16:53s/l5466100.001.36071.36070.0000-15000.0044746905.79
111152004.12.27 16:53sell5467100.001.36051.36200.0000
111162004.12.27 16:57s/l5467100.001.36201.36200.0000-15000.0044731905.79
111172004.12.27 16:57sell5468100.001.36181.36330.0000
111182004.12.27 17:22s/l5468100.001.36331.36330.0000-15000.0044716905.79
111192004.12.27 17:22sell5469100.001.36321.36470.0000
111202004.12.27 21:42close5469100.001.36121.36470.000019999.5644736905.35
111212004.12.28 16:44buy5470100.001.36021.35870.0000
111222004.12.28 17:35close5470100.001.36241.35870.000022000.0244758905.37
111232004.12.28 19:38buy5471100.001.36021.35870.0000
111242004.12.29 00:49s/l5471100.001.35871.35870.0000-15870.0044743035.37
111252004.12.31 17:09buy5472100.001.35791.35640.0000
111262004.12.31 17:09modify5472100.001.35791.35650.0000
111272004.12.31 17:12close5472100.001.36061.35650.000027000.2644770035.63
111282004.12.31 17:22buy5473100.001.35791.35640.0000
111292004.12.31 17:23modify5473100.001.35791.35650.0000
111302004.12.31 17:40s/l5473100.001.35651.35650.0000-14142.6044755893.03
111312004.12.31 17:40buy5474100.001.35631.35480.0000
111322004.12.31 17:40modify5474100.001.35631.35650.0000
111332004.12.31 17:41s/l5474100.001.35651.35650.00001857.1444757750.17
111342004.12.31 17:41buy5475100.001.35581.35430.0000
111352004.12.31 17:41modify5475100.001.35581.35650.0000
111362004.12.31 17:41s/l5475100.001.35651.35650.00006857.1444764607.31
111372004.12.31 17:41buy5476100.001.35381.35230.0000
111382004.12.31 17:42close5476100.001.35681.35230.000030000.0044794607.31
111392004.12.31 17:42buy5477100.001.35521.35370.0000
111402004.12.31 17:42s/l5477100.001.35371.35370.0000-15000.0044779607.31
111412004.12.31 17:42buy5478100.001.35381.35230.0000
111422004.12.31 17:45close5478100.001.35671.35230.000029000.0044808607.31
111432004.12.31 17:45buy5479100.001.35541.35390.0000
111442004.12.31 17:45s/l5479100.001.35391.35390.0000-15000.0044793607.31
111452004.12.31 17:45buy5480100.001.35341.35190.0000
111462004.12.31 17:47close5480100.001.35711.35190.000037000.0044830607.31
111472004.12.31 17:47buy5481100.001.35481.35330.0000
111482004.12.31 17:47s/l5481100.001.35331.35330.0000-15000.0044815607.31
111492004.12.31 17:47buy5482100.001.35341.35190.0000
111502004.12.31 17:49s/l5482100.001.35191.35190.0000-15000.0044800607.31
111512004.12.31 17:49buy5483100.001.35221.35070.0000
111522004.12.31 18:05close5483100.001.35511.35070.000029000.1944829607.50
111532004.12.31 18:05buy5484100.001.35551.35400.0000
111542004.12.31 18:08s/l5484100.001.35401.35400.0000-15000.0044814607.50
111552004.12.31 18:08buy5485100.001.35421.35270.0000
111562004.12.31 18:17s/l5485100.001.35271.35270.0000-15000.0044799607.50
111572004.12.31 18:17buy5486100.001.35301.35150.0000
111582004.12.31 20:00close5486100.001.35521.35150.000022000.0544821607.55
111592005.01.03 04:04buy5487100.001.34921.34770.0000
111602005.01.03 04:22s/l5487100.001.34771.34770.0000-15000.0044806607.55
111612005.01.03 04:22buy5488100.001.34791.34640.0000
111622005.01.03 04:27s/l5488100.001.34641.34640.0000-15000.0044791607.55
111632005.01.03 04:27buy5489100.001.34641.34490.0000
111642005.01.03 04:39s/l5489100.001.34491.34490.0000-15000.0044776607.55
111652005.01.03 04:39buy5490100.001.34521.34370.0000
111662005.01.03 04:43s/l5490100.001.34371.34370.0000-15000.0044761607.55
111672005.01.03 04:43buy5491100.001.34381.34230.0000
111682005.01.03 04:46s/l5491100.001.34231.34230.0000-15000.0044746607.55
111692005.01.03 04:46buy5492100.001.34241.34090.0000
111702005.01.03 04:48s/l5492100.001.34091.34090.0000-15000.0044731607.55
111712005.01.03 04:48buy5493100.001.34061.33910.0000
111722005.01.03 04:54s/l5493100.001.33911.33910.0000-15000.0044716607.55
111732005.01.03 04:54buy5494100.001.33881.33730.0000
111742005.01.03 04:55close5494100.001.34121.33730.000023999.7144740607.26
111752005.01.03 04:55buy5495100.001.34151.34000.0000
111762005.01.03 04:57s/l5495100.001.34001.34000.0000-15000.0044725607.26
111772005.01.03 04:57buy5496100.001.34021.33870.0000
111782005.01.03 04:59s/l5496100.001.33871.33870.0000-15000.0044710607.26
111792005.01.03 04:59buy5497100.001.33891.33740.0000
111802005.01.03 05:00close5497100.001.34311.33740.000041999.6144752606.87
111812005.01.03 05:00buy5498100.001.34331.34180.0000
111822005.01.03 05:03s/l5498100.001.34181.34180.0000-15000.0044737606.87
111832005.01.03 05:03buy5499100.001.34161.34010.0000
111842005.01.03 05:04s/l5499100.001.34011.34010.0000-15000.0044722606.87
111852005.01.03 05:04buy5500100.001.34031.33880.0000
111862005.01.03 05:04close5500100.001.34311.33880.000028000.7144750607.58
111872005.01.03 05:05buy5501100.001.34351.34200.0000
111882005.01.03 07:41close5501100.001.34581.34200.000023000.3244773607.90
111892005.01.03 07:41buy5502100.001.34621.34470.0000
111902005.01.03 07:49close5502100.001.34911.34470.000029000.0044802607.90
111912005.01.03 07:49buy5503100.001.34761.34610.0000
111922005.01.03 07:59s/l5503100.001.34611.34610.0000-15000.0044787607.90
111932005.01.03 07:59buy5504100.001.34501.34350.0000
111942005.01.03 08:03close5504100.001.34791.34350.000029000.0044816607.90
111952005.01.03 10:26sell5505100.001.35641.35790.0000
111962005.01.03 11:00close5505100.001.35321.35790.000031999.7244848607.62
111972005.01.03 11:49sell5506100.001.35491.35640.0000
111982005.01.03 12:00close5506100.001.35321.35640.000017000.0044865607.62
111992005.01.03 13:04buy5507100.001.35041.34890.0000
112002005.01.03 13:15close5507100.001.35241.34890.000019999.0544885606.67
112012005.01.03 14:21buy5508100.001.35031.34880.0000
112022005.01.03 14:23close5508100.001.35251.34880.000022000.0044907606.67
112032005.01.03 14:24buy5509100.001.34991.34840.0000
112042005.01.03 14:38s/l5509100.001.34841.34840.0000-15000.0044892606.67
112052005.01.03 14:38buy5510100.001.34841.34690.0000
112062005.01.03 14:49s/l5510100.001.34691.34690.0000-15000.0044877606.67
112072005.01.03 14:49buy5511100.001.34701.34550.0000
112082005.01.03 15:55close5511100.001.34911.34550.000021000.4744898607.14
112092005.01.03 15:55buy5512100.001.34911.34760.0000
112102005.01.03 15:59s/l5512100.001.34761.34760.0000-15000.0044883607.14
112112005.01.03 15:59buy5513100.001.34791.34640.0000
112122005.01.03 16:04close5513100.001.34981.34640.000019000.0044902607.14
112132005.01.04 08:13buy5514100.001.34561.34410.0000
112142005.01.04 08:51close5514100.001.34761.34410.000020000.4144922607.55
112152005.01.04 09:07buy5515100.001.34561.34410.0000
112162005.01.04 09:25s/l5515100.001.34411.34410.0000-15000.0044907607.55
112172005.01.04 09:25buy5516100.001.34391.34240.0000
112182005.01.04 09:30s/l5516100.001.34241.34240.0000-15000.0044892607.55
112192005.01.04 09:30buy5517100.001.34271.34120.0000
112202005.01.04 10:21s/l5517100.001.34121.34120.0000-15000.0044877607.55
112212005.01.04 10:21buy5518100.001.34131.33980.0000
112222005.01.04 10:34s/l5518100.001.33981.33980.0000-15000.0044862607.55
112232005.01.04 10:34buy5519100.001.34001.33850.0000
112242005.01.04 10:57s/l5519100.001.33851.33850.0000-15000.0044847607.55
112252005.01.04 10:57buy5520100.001.33821.33670.0000
112262005.01.04 10:58s/l5520100.001.33671.33670.0000-15000.0044832607.55
112272005.01.04 10:58buy5521100.001.33631.33480.0000
112282005.01.04 11:22close5521100.001.33851.33480.000022000.3444854607.89
112292005.01.04 11:22buy5522100.001.33871.33720.0000
112302005.01.04 11:23s/l5522100.001.33721.33720.0000-15000.0044839607.89
112312005.01.04 11:23buy5523100.001.33701.33550.0000
112322005.01.04 11:30close5523100.001.33921.33550.000022000.0044861607.89
112332005.01.04 11:30buy5524100.001.33931.33780.0000
112342005.01.04 11:50s/l5524100.001.33781.33780.0000-15000.0044846607.89
112352005.01.04 11:50buy5525100.001.33801.33650.0000
112362005.01.04 12:11close5525100.001.34031.33650.000022999.6444869607.53
112372005.01.04 16:15buy5526100.001.33451.33300.0000
112382005.01.04 16:18s/l5526100.001.33301.33300.0000-15000.0044854607.53
112392005.01.04 16:18buy5527100.001.33291.33140.0000
112402005.01.04 16:20close5527100.001.33631.33140.000034000.0244888607.55
112412005.01.04 16:21buy5528100.001.33221.33070.0000
112422005.01.04 16:22close5528100.001.33711.33070.000049000.0044937607.55
112432005.01.04 16:22buy5529100.001.33121.32970.0000
112442005.01.04 16:23close5529100.001.33711.32970.000059000.0044996607.55
112452005.01.04 16:23buy5530100.001.33181.33030.0000
112462005.01.04 16:23s/l5530100.001.33031.33030.0000-15000.0044981607.55
112472005.01.04 16:23buy5531100.001.33051.32900.0000
112482005.01.04 16:24close5531100.001.33531.32900.000048000.4345029607.98
112492005.01.04 16:24buy5532100.001.33121.32970.0000
112502005.01.04 16:24s/l5532100.001.32971.32970.0000-15000.0045014607.98
112512005.01.04 16:24buy5533100.001.32911.32760.0000
112522005.01.04 16:24close5533100.001.33201.32760.000029000.0045043607.98
112532005.01.04 16:24buy5534100.001.33051.32900.0000
112542005.01.04 16:24close5534100.001.33711.32900.000066000.0045109607.98
112552005.01.04 16:24buy5535100.001.33001.32850.0000
112562005.01.04 17:27s/l5535100.001.32851.32850.0000-15000.0045094607.98
112572005.01.04 17:27buy5536100.001.32871.32720.0000
112582005.01.04 20:38s/l5536100.001.32721.32720.0000-15000.0045079607.98
112592005.01.04 20:42buy5537100.001.32581.32430.0000
112602005.01.04 22:42close5537100.001.32811.32430.000023000.0045102607.98
112612005.01.05 17:08sell5538100.001.33001.33150.0000
112622005.01.05 20:07close5538100.001.32751.33150.000024999.4545127607.43
112632005.01.07 14:23buy5539100.001.31881.31730.0000
112642005.01.07 14:29s/l5539100.001.31731.31730.0000-15000.0045112607.43
112652005.01.07 14:29buy5540100.001.31651.31500.0000
112662005.01.07 14:30close5540100.001.32381.31500.000072999.5045185606.93
112672005.01.07 14:33buy5541100.001.31791.31640.0000
112682005.01.07 14:33s/l5541100.001.31641.31640.0000-15000.0045170606.93
112692005.01.07 14:33buy5542100.001.31661.31510.0000
112702005.01.07 14:34close5542100.001.31931.31510.000027000.0045197606.93
112712005.01.07 14:34buy5543100.001.31881.31730.0000
112722005.01.07 14:35close5543100.001.32181.31730.000029999.9445227606.87
112732005.01.07 15:45buy5544100.001.31821.31670.0000
112742005.01.07 15:46close5544100.001.32091.31670.000026999.6345254606.50
112752005.01.14 04:00buy5545100.001.31701.31550.0000
112762005.01.14 04:01s/l5545100.001.31551.31550.0000-15000.0045239606.50
112772005.01.14 04:01buy5546100.001.31421.31270.0000
112782005.01.14 04:30s/l5546100.001.31271.31270.0000-15000.0045224606.50
112792005.01.14 04:30buy5547100.001.31301.31150.0000
112802005.01.14 05:31s/l5547100.001.31151.31150.0000-15000.0045209606.50
112812005.01.14 05:31buy5548100.001.31111.30960.0000
112822005.01.14 09:31s/l5548100.001.30961.30960.0000-15000.0045194606.50
112832005.01.18 15:59sell5549100.001.30671.30820.0000
112842005.01.18 16:00close5549100.001.30191.30820.000048000.2145242606.71
112852005.01.18 16:02buy5550100.001.30161.30010.0000
112862005.01.18 17:30close5550100.001.30441.30010.000027999.6745270606.38
112872005.01.19 09:38sell5551100.001.30901.31050.0000
112882005.01.19 09:44s/l5551100.001.31051.31050.0000-15000.0045255606.38
112892005.01.19 09:44sell5552100.001.31041.31190.0000
112902005.01.19 10:30close5552100.001.30791.31190.000025000.0045280606.38
112912005.01.19 10:30sell5553100.001.31011.31160.0000
112922005.01.19 11:43close5553100.001.30761.31160.000025000.0045305606.38
112932005.01.19 11:59sell5554100.001.30921.31070.0000
112942005.01.19 13:14s/l5554100.001.31071.31070.0000-15000.0045290606.38
112952005.01.19 14:32buy5555100.001.30741.30590.0000
112962005.01.19 14:32close5555100.001.30911.30590.000016999.1345307605.51
112972005.01.19 14:33buy5556100.001.30761.30610.0000
112982005.01.19 14:33close5556100.001.30921.30610.000016000.0045323605.51
112992005.01.19 14:33buy5557100.001.30711.30560.0000
113002005.01.19 14:34close5557100.001.30901.30560.000019000.1545342605.66
113012005.01.19 14:39sell5558100.001.31191.31340.0000
113022005.01.19 14:39close5558100.001.30811.31340.000038000.0045380605.66
113032005.01.19 16:32buy5559100.001.30331.30180.0000
113042005.01.19 17:13s/l5559100.001.30181.30180.0000-15000.0045365605.66
113052005.01.19 17:13buy5560100.001.30201.30050.0000
113062005.01.19 18:24s/l5560100.001.30051.30050.0000-15000.0045350605.66
113072005.01.19 18:24buy5561100.001.30081.29930.0000
113082005.01.19 20:00s/l5561100.001.29931.29930.0000-15000.0045335605.66
113092005.01.21 17:29sell5562100.001.30441.30590.0000
113102005.01.21 18:40s/l5562100.001.30591.30590.0000-15000.0045320605.66
113112005.01.21 18:40sell5563100.001.30651.30800.0000
113122005.01.24 00:58close5563100.001.30391.30800.000026630.0445347235.70
113132005.01.25 16:10buy5564100.001.29961.29810.0000
113142005.01.25 16:27s/l5564100.001.29811.29810.0000-15000.0045332235.70
113152005.01.25 16:28buy5565100.001.29651.29500.0000
113162005.01.25 16:39s/l5565100.001.29501.29500.0000-15000.0045317235.70
113172005.01.25 16:39buy5566100.001.29521.29370.0000
113182005.01.25 18:13close5566100.001.29741.29370.000022000.6045339236.30
113192005.01.25 18:13buy5567100.001.29561.29410.0000
113202005.01.26 01:35close5567100.001.29791.29410.000022129.9345361366.23
113212005.01.26 20:39buy5568100.001.30681.30530.0000
113222005.01.26 22:47close5568100.001.30851.30530.000016999.7445378365.97
113232005.01.26 23:13buy5569100.001.30691.30540.0000
113242005.01.27 06:34close5569100.001.30891.30540.000017390.2545395756.22
113252005.01.28 16:24buy5570100.001.29891.29740.0000
113262005.01.28 17:36close5570100.001.30221.29740.000033000.0045428756.22
113272005.01.31 12:44sell5571100.001.30521.30670.0000
113282005.01.31 12:46close5571100.001.30271.30670.000025000.0045453756.22
113292005.01.31 13:36sell5572100.001.30431.30580.0000
113302005.01.31 15:06close5572100.001.30171.30580.000026000.0045479756.22
113312005.02.01 08:24buy5573100.001.30341.30190.0000
113322005.02.01 14:33s/l5573100.001.30191.30190.0000-15000.0045464756.22
113332005.02.02 20:29sell5574100.001.30371.30520.0000
113342005.02.02 20:38s/l5574100.001.30521.30520.0000-15000.0045449756.22
113352005.02.03 14:46buy5575100.001.29571.29420.0000
113362005.02.03 14:47close5575100.001.29721.29420.000014999.7745464755.99
113372005.02.03 14:47buy5576100.001.29711.29560.0000
113382005.02.03 14:48close5576100.001.29931.29560.000022000.0045486755.99
113392005.02.03 14:48buy5577100.001.29681.29530.0000
113402005.02.03 14:49close5577100.001.29961.29530.000028000.0045514755.99
113412005.02.03 14:49buy5578100.001.29661.29510.0000
113422005.02.03 14:49close5578100.001.29831.29510.000017000.0045531755.99
113432005.02.03 14:49buy5579100.001.29601.29450.0000
113442005.02.03 14:53close5579100.001.29861.29450.000025999.2745557755.26
113452005.02.03 14:53buy5580100.001.29681.29530.0000
113462005.02.03 14:54close5580100.001.30011.29530.000033000.0045590755.26
113472005.02.03 14:54buy5581100.001.29631.29480.0000
113482005.02.03 14:59s/l5581100.001.29481.29480.0000-15000.0045575755.26
113492005.02.03 14:59buy5582100.001.29441.29290.0000
113502005.02.03 15:00close5582100.001.29581.29290.000014000.0045589755.26
113512005.02.03 15:00buy5583100.001.29601.29450.0000
113522005.02.03 15:04s/l5583100.001.29451.29450.0000-15000.0045574755.26
113532005.02.03 15:04buy5584100.001.29441.29290.0000
113542005.02.03 15:05close5584100.001.29581.29290.000014000.0045588755.26
113552005.02.03 15:05buy5585100.001.29601.29450.0000
113562005.02.03 15:59s/l5585100.001.29451.29450.0000-15000.0045573755.26
113572005.02.03 15:59buy5586100.001.29471.29320.0000
113582005.02.03 16:12close5586100.001.29731.29320.000025999.8145599755.07
113592005.02.04 14:30sell5587100.001.30421.30570.0000
113602005.02.04 14:31close5587100.001.30061.30570.000035999.3445635754.41
113612005.02.04 14:31sell5588100.001.30311.30460.0000
113622005.02.04 14:31close5588100.001.29891.30460.000042000.0045677754.41
113632005.02.04 14:32sell5589100.001.30201.30350.0000
113642005.02.04 14:33s/l5589100.001.30351.30350.0000-15000.0045662754.41
113652005.02.04 14:33sell5590100.001.30421.30570.0000
113662005.02.04 14:33close5590100.001.30191.30570.000022999.3445685753.75
113672005.02.04 14:33sell5591100.001.30201.30350.0000
113682005.02.04 14:33s/l5591100.001.30351.30350.0000-15000.0045670753.75
113692005.02.04 14:33sell5592100.001.30351.30500.0000
113702005.02.04 14:33close5592100.001.29781.30500.000056999.8645727753.61
113712005.02.04 14:33sell5593100.001.30171.30320.0000
113722005.02.04 14:35s/l5593100.001.30321.30320.0000-15000.0045712753.61
113732005.02.04 14:35sell5594100.001.30291.30440.0000
113742005.02.04 14:35s/l5594100.001.30441.30440.0000-15000.0045697753.61
113752005.02.04 14:35sell5595100.001.30421.30570.0000
113762005.02.04 14:35close5595100.001.29571.30570.000084999.3445782752.95
113772005.02.04 14:36sell5596100.001.30411.30560.0000
113782005.02.04 14:37close5596100.001.29571.30560.000084000.0045866752.95
113792005.02.04 14:37sell5597100.001.30421.30570.0000
113802005.02.04 14:37close5597100.001.30011.30570.000040999.3445907752.29
113812005.02.04 14:38sell5598100.001.30421.30570.0000
113822005.02.04 14:38close5598100.001.30161.30570.000025999.3445933751.63
113832005.02.04 14:38sell5599100.001.30341.30490.0000
113842005.02.04 14:45close5599100.001.29691.30490.000065000.0045998751.63
113852005.02.04 14:48sell5600100.001.30171.30320.0000
113862005.02.04 14:48close5600100.001.29741.30320.000043000.0046041751.63
113872005.02.04 14:48sell5601100.001.30171.30320.0000
113882005.02.04 14:49close5601100.001.29731.30320.000043999.4946085751.12
113892005.02.04 14:50buy5602100.001.29151.29000.0000
113902005.02.04 14:50close5602100.001.29541.29000.000039000.0046124751.12
113912005.02.04 14:50buy5603100.001.29151.29000.0000
113922005.02.04 14:53close5603100.001.29681.29000.000053000.0046177751.12
113932005.02.04 18:02buy5604100.001.29131.28980.0000
113942005.02.04 18:06s/l5604100.001.28981.28980.0000-15000.0046162751.12
113952005.02.04 18:06buy5605100.001.28981.28830.0000
113962005.02.04 18:09close5605100.001.29281.28830.000030000.0046192751.12
113972005.02.04 18:09buy5606100.001.28951.28800.0000
113982005.02.04 18:47s/l5606100.001.28801.28800.0000-15000.0046177751.12
113992005.02.04 18:47buy5607100.001.28831.28680.0000
114002005.02.04 20:53s/l5607100.001.28681.28680.0000-15000.0046162751.12
114012005.02.08 17:24sell5608100.001.27961.28110.0000
114022005.02.08 17:46close5608100.001.27791.28110.000016999.5046179750.62
114032005.02.09 14:47buy5609100.001.27531.27380.0000
114042005.02.09 16:32close5609100.001.27851.27380.000032000.0046211750.62
114052005.02.09 20:00sell5610100.001.28041.28190.0000
114062005.02.10 04:52s/l5610100.001.28191.28190.0000-13110.0046198640.62
114072005.02.10 14:35buy5611100.001.27441.27290.0000
114082005.02.10 14:37close5611100.001.27581.27290.000014000.0046212640.62
114092005.02.10 14:37buy5612100.001.27461.27310.0000
114102005.02.10 14:39close5612100.001.27631.27310.000017000.0046229640.62
114112005.02.10 14:44buy5613100.001.27461.27310.0000
114122005.02.10 14:44close5613100.001.27641.27310.000018001.1046247641.72
114132005.02.10 16:00sell5614100.001.28611.28760.0000
114142005.02.10 16:02s/l5614100.001.28761.28760.0000-15000.0046232641.72
114152005.02.10 16:02sell5615100.001.28741.28890.0000
114162005.02.10 16:20s/l5615100.001.28891.28890.0000-15000.0046217641.72
114172005.02.10 16:20sell5616100.001.28871.29020.0000
114182005.02.10 17:23s/l5616100.001.29021.29020.0000-15000.0046202641.72
114192005.02.10 17:23sell5617100.001.28991.29140.0000
114202005.02.10 20:58close5617100.001.28801.29140.000018999.4346221641.15
114212005.02.14 02:37sell5618100.001.29501.29650.0000
114222005.02.14 09:26s/l5618100.001.29651.29650.0000-15000.0046206641.15
114232005.02.14 10:54sell5619100.001.29841.29990.0000
114242005.02.14 16:00close5619100.001.29591.29990.000025000.6346231641.78
114252005.02.15 16:00buy5620100.001.29891.29740.0000
114262005.02.15 16:11s/l5620100.001.29741.29740.0000-15000.0046216641.78
114272005.02.15 16:11buy5621100.001.29741.29590.0000
114282005.02.15 17:24close5621100.001.29971.29590.000023000.0046239641.78
114292005.02.15 17:24buy5622100.001.29901.29750.0000
114302005.02.15 17:55s/l5622100.001.29751.29750.0000-15000.0046224641.78
114312005.02.15 17:55buy5623100.001.29771.29620.0000
114322005.02.15 18:40close5623100.001.30021.29620.000025000.0246249641.80
114332005.02.15 18:41buy5624100.001.29931.29780.0000
114342005.02.15 18:49close5624100.001.30171.29780.000023999.7146273641.51
114352005.02.16 16:04buy5625100.001.29971.29820.0000
114362005.02.16 16:05close5625100.001.30391.29820.000042000.2846315641.79
114372005.02.16 16:05buy5626100.001.29931.29780.0000
114382005.02.16 16:06close5626100.001.30301.29780.000037000.0046352641.79
114392005.02.16 16:06buy5627100.001.29931.29780.0000
114402005.02.16 16:14close5627100.001.30151.29780.000022000.0046374641.79
114412005.02.16 16:14buy5628100.001.29961.29810.0000
114422005.02.16 16:23s/l5628100.001.29811.29810.0000-15000.0046359641.79
114432005.02.16 16:23buy5629100.001.29741.29590.0000
114442005.02.16 17:10close5629100.001.30011.29590.000027000.5246386642.31
114452005.02.16 17:10buy5630100.001.29911.29760.0000
114462005.02.16 17:13s/l5630100.001.29761.29760.0000-15000.0046371642.31
114472005.02.16 17:13buy5631100.001.29751.29600.0000
114482005.02.16 17:42close5631100.001.29981.29600.000023000.0046394642.31
114492005.02.16 17:42buy5632100.001.29971.29820.0000
114502005.02.16 18:55close5632100.001.30221.29820.000025000.0046419642.31
114512005.02.17 17:05sell5633100.001.30841.30990.0000
114522005.02.17 21:07close5633100.001.30651.30990.000019000.0046438642.31
114532005.02.18 14:30buy5634100.001.30201.30050.0000
114542005.02.18 14:37close5634100.001.30411.30050.000021000.0046459642.31
114552005.02.18 14:39buy5635100.001.30171.30020.0000
114562005.02.18 14:44close5635100.001.30401.30020.000023000.0046482642.31
114572005.02.18 14:48buy5636100.001.30211.30060.0000
114582005.02.18 14:50close5636100.001.30421.30060.000020999.2146503641.52
114592005.02.18 14:53buy5637100.001.30211.30060.0000
114602005.02.18 14:55close5637100.001.30421.30060.000021000.0046524641.52
114612005.02.23 16:30buy5638100.001.32021.31870.0000
114622005.02.23 17:13s/l5638100.001.31871.31870.0000-15000.0046509641.52
114632005.02.23 17:13buy5639100.001.31901.31750.0000
114642005.02.23 17:41close5639100.001.32131.31750.000022999.1146532640.63
114652005.02.23 18:35buy5640100.001.32001.31850.0000
114662005.02.23 18:38close5640100.001.32191.31850.000019000.0046551640.63
114672005.02.25 12:01buy5641100.001.31681.31530.0000
114682005.02.25 12:40s/l5641100.001.31531.31530.0000-15000.0046536640.63
114692005.02.25 12:40buy5642100.001.31551.31400.0000
114702005.02.25 14:00close5642100.001.31731.31400.000018000.2946554640.92
114712005.02.25 14:00buy5643100.001.31691.31540.0000
114722005.02.25 14:36close5643100.001.31871.31540.000018000.0046572640.92
114732005.02.25 19:11sell5644100.001.32351.32500.0000
114742005.02.25 22:28s/l5644100.001.32501.32500.0000-15000.0046557640.92
114752005.02.28 16:05buy5645100.001.32521.32370.0000
114762005.02.28 20:40s/l5645100.001.32371.32370.0000-15000.0046542640.92
114772005.03.02 10:04buy5646100.001.31261.31110.0000
114782005.03.02 10:40s/l5646100.001.31111.31110.0000-15000.0046527640.92
114792005.03.02 10:40buy5647100.001.31121.30970.0000
114802005.03.02 12:12s/l5647100.001.30971.30970.0000-15000.0046512640.92
114812005.03.07 14:16buy5648100.001.31931.31780.0000
114822005.03.07 17:54close5648100.001.32201.31780.000026999.9446539640.86
114832005.03.08 16:00sell5649100.001.33091.33240.0000
114842005.03.08 16:26s/l5649100.001.33241.33240.0000-15000.0046524640.86
114852005.03.08 16:26sell5650100.001.33231.33380.0000
114862005.03.08 16:50s/l5650100.001.33381.33380.0000-15000.0046509640.86
114872005.03.08 16:50sell5651100.001.33381.33530.0000
114882005.03.08 16:54s/l5651100.001.33531.33530.0000-15000.0046494640.86
114892005.03.08 16:54sell5652100.001.33531.33680.0000
114902005.03.08 18:27close5652100.001.33291.33680.000024000.0246518640.88
114912005.03.08 18:28sell5653100.001.33241.33390.0000
114922005.03.08 18:35s/l5653100.001.33391.33390.0000-15000.0046503640.88
114932005.03.08 18:35sell5654100.001.33381.33530.0000
114942005.03.08 20:19s/l5654100.001.33531.33530.0000-15000.0046488640.88
114952005.03.09 18:40sell5655100.001.33991.34140.0000
114962005.03.09 18:44s/l5655100.001.34141.34140.0000-15000.0046473640.88
114972005.03.09 18:44sell5656100.001.34121.34270.0000
114982005.03.09 20:59close5656100.001.33951.34270.000017000.0046490640.88
114992005.03.11 14:32sell5657100.001.34441.34590.0000
115002005.03.11 14:32close5657100.001.34281.34590.000016000.0046506640.88
115012005.03.11 14:32sell5658100.001.34441.34590.0000
115022005.03.11 14:32close5658100.001.34281.34590.000016000.0046522640.88
115032005.03.11 14:32sell5659100.001.34441.34590.0000
115042005.03.11 14:32close5659100.001.34281.34590.000016000.0046538640.88
115052005.03.11 14:32sell5660100.001.34441.34590.0000
115062005.03.11 14:32close5660100.001.34281.34590.000016000.0046554640.88
115072005.03.11 14:32sell5661100.001.34441.34590.0000
115082005.03.11 14:32close5661100.001.34281.34590.000016000.0046570640.88
115092005.03.11 14:33sell5662100.001.34561.34710.0000
115102005.03.11 14:34s/l5662100.001.34711.34710.0000-15000.0046555640.88
115112005.03.11 14:34sell5663100.001.34841.34990.0000
115122005.03.11 14:34close5663100.001.34661.34990.000018000.0046573640.88
115132005.03.11 14:34sell5664100.001.34671.34820.0000
115142005.03.11 14:34s/l5664100.001.34821.34820.0000-15000.0046558640.88
115152005.03.11 14:34sell5665100.001.34811.34960.0000
115162005.03.11 14:34close5665100.001.34541.34960.000026999.5546585640.43
115172005.03.11 14:35sell5666100.001.34561.34710.0000
115182005.03.11 14:35close5666100.001.34351.34710.000021001.2846606641.71
115192005.03.11 14:35sell5667100.001.34561.34710.0000
115202005.03.11 14:35close5667100.001.34351.34710.000021000.0046627641.71
115212005.03.11 14:35sell5668100.001.34561.34710.0000
115222005.03.11 14:35close5668100.001.34351.34710.000021000.0046648641.71
115232005.03.11 14:35sell5669100.001.34561.34710.0000
115242005.03.11 14:35close5669100.001.34351.34710.000021000.0046669641.71
115252005.03.11 14:35sell5670100.001.34561.34710.0000
115262005.03.11 14:35close5670100.001.34351.34710.000021000.0046690641.71
115272005.03.11 14:35sell5671100.001.34561.34710.0000
115282005.03.11 14:36s/l5671100.001.34711.34710.0000-15000.0046675641.71
115292005.03.11 14:36sell5672100.001.34771.34920.0000
115302005.03.11 14:36close5672100.001.34561.34920.000021000.0046696641.71
115312005.03.11 14:36sell5673100.001.34561.34710.0000
115322005.03.11 14:36s/l5673100.001.34711.34710.0000-15000.0046681641.71
115332005.03.11 14:36sell5674100.001.34771.34920.0000
115342005.03.11 14:36close5674100.001.34561.34920.000021000.0046702641.71
115352005.03.11 14:36sell5675100.001.34561.34710.0000
115362005.03.11 14:36s/l5675100.001.34711.34710.0000-15000.0046687641.71
115372005.03.11 14:36sell5676100.001.34771.34920.0000
115382005.03.11 14:36close5676100.001.34561.34920.000021000.0046708641.71
115392005.03.11 14:36sell5677100.001.34561.34710.0000
115402005.03.11 14:36s/l5677100.001.34711.34710.0000-15000.0046693641.71
115412005.03.11 14:36sell5678100.001.34771.34920.0000
115422005.03.11 14:36close5678100.001.34561.34920.000021000.0046714641.71
115432005.03.11 14:36sell5679100.001.34561.34710.0000
115442005.03.11 14:36s/l5679100.001.34711.34710.0000-15000.0046699641.71
115452005.03.11 14:36sell5680100.001.34771.34920.0000
115462005.03.11 14:36close5680100.001.34561.34920.000021000.0046720641.71
115472005.03.11 14:36sell5681100.001.34561.34710.0000
115482005.03.11 14:37s/l5681100.001.34711.34710.0000-15000.0046705641.71
115492005.03.11 14:37sell5682100.001.34761.34910.0000
115502005.03.11 14:37close5682100.001.34591.34910.000017000.0046722641.71
115512005.03.11 14:37sell5683100.001.34661.34810.0000
115522005.03.11 14:37close5683100.001.34391.34810.000027000.0046749641.71
115532005.03.11 14:37sell5684100.001.34661.34810.0000
115542005.03.11 14:37close5684100.001.34391.34810.000027000.0046776641.71
115552005.03.11 14:37sell5685100.001.34661.34810.0000
115562005.03.11 14:37close5685100.001.34391.34810.000027000.0046803641.71
115572005.03.11 14:37sell5686100.001.34661.34810.0000
115582005.03.11 14:37close5686100.001.34391.34810.000027000.0046830641.71
115592005.03.11 14:37sell5687100.001.34661.34810.0000
115602005.03.11 14:38s/l5687100.001.34811.34810.0000-15000.0046815641.71
115612005.03.11 14:38sell5688100.001.34821.34970.0000
115622005.03.11 14:38close5688100.001.34641.34970.000018000.0046833641.71
115632005.03.11 14:38sell5689100.001.34621.34770.0000
115642005.03.11 14:38s/l5689100.001.34771.34770.0000-15000.0046818641.71
115652005.03.11 14:38sell5690100.001.34821.34970.0000
115662005.03.11 14:38close5690100.001.34641.34970.000018000.0046836641.71
115672005.03.11 14:38sell5691100.001.34621.34770.0000
115682005.03.11 14:38s/l5691100.001.34771.34770.0000-15000.0046821641.71
115692005.03.11 14:38sell5692100.001.34821.34970.0000
115702005.03.11 14:38close5692100.001.34641.34970.000018000.0046839641.71
115712005.03.11 14:38sell5693100.001.34621.34770.0000
115722005.03.11 14:38s/l5693100.001.34771.34770.0000-15000.0046824641.71
115732005.03.11 14:38sell5694100.001.34821.34970.0000
115742005.03.11 14:38close5694100.001.34641.34970.000018000.0046842641.71
115752005.03.11 14:38sell5695100.001.34621.34770.0000
115762005.03.11 14:38s/l5695100.001.34771.34770.0000-15000.0046827641.71
115772005.03.11 14:38sell5696100.001.34821.34970.0000
115782005.03.11 14:38close5696100.001.34641.34970.000018000.0046845641.71
115792005.03.11 14:38sell5697100.001.34681.34830.0000
115802005.03.11 14:38s/l5697100.001.34831.34830.0000-15000.0046830641.71
115812005.03.11 14:38sell5698100.001.34801.34950.0000
115822005.03.11 14:40close5698100.001.34641.34950.000016000.0046846641.71
115832005.03.11 14:40sell5699100.001.34571.34720.0000
115842005.03.11 14:40s/l5699100.001.34721.34720.0000-15000.0046831641.71
115852005.03.11 14:40sell5700100.001.34701.34850.0000
115862005.03.11 14:44s/l5700100.001.34851.34850.0000-15000.0046816641.71
115872005.03.11 14:44sell5701100.001.34841.34990.0000
115882005.03.11 14:45close5701100.001.34681.34990.000016000.0046832641.71
115892005.03.11 14:45sell5702100.001.34591.34740.0000
115902005.03.11 14:55close5702100.001.34431.34740.000016000.0046848641.71
115912005.03.11 14:57sell5703100.001.34561.34710.0000
115922005.03.11 14:57close5703100.001.34391.34710.000017000.0046865641.71
115932005.03.11 14:57sell5704100.001.34581.34730.0000
115942005.03.11 14:57close5704100.001.34391.34730.000019000.0046884641.71
115952005.03.11 14:57sell5705100.001.34581.34730.0000
115962005.03.11 14:57close5705100.001.34391.34730.000019000.0046903641.71
115972005.03.11 14:57sell5706100.001.34581.34730.0000
115982005.03.11 14:57close5706100.001.34391.34730.000019000.0046922641.71
115992005.03.11 14:57sell5707100.001.34581.34730.0000
116002005.03.11 14:57close5707100.001.34391.34730.000019000.0046941641.71
116012005.03.11 14:57sell5708100.001.34581.34730.0000
116022005.03.11 14:57close5708100.001.34391.34730.000019000.0046960641.71
116032005.03.11 14:58sell5709100.001.34571.34720.0000
116042005.03.11 14:59close5709100.001.34411.34720.000015999.0646976640.77
116052005.03.14 13:32buy5710100.001.33841.33690.0000
116062005.03.14 16:35s/l5710100.001.33691.33690.0000-15000.0046961640.77
116072005.03.15 14:58sell5711100.001.34041.34190.0000
116082005.03.15 15:00close5711100.001.33861.34190.000018000.0046979640.77
116092005.03.15 15:00sell5712100.001.34041.34190.0000
116102005.03.15 15:00close5712100.001.33861.34190.000018000.0046997640.77
116112005.03.15 15:00sell5713100.001.34041.34190.0000
116122005.03.15 15:00close5713100.001.33861.34190.000018000.0047015640.77
116132005.03.15 15:00sell5714100.001.34041.34190.0000
116142005.03.15 15:00close5714100.001.33861.34190.000018000.0047033640.77
116152005.03.15 15:00sell5715100.001.34041.34190.0000
116162005.03.15 15:00close5715100.001.33861.34190.000018000.0047051640.77
116172005.03.15 15:00sell5716100.001.34041.34190.0000
116182005.03.15 15:00close5716100.001.33861.34190.000018000.0047069640.77
116192005.03.15 15:00sell5717100.001.34041.34190.0000
116202005.03.15 15:00close5717100.001.33771.34190.000027000.0047096640.77
116212005.03.15 15:03sell5718100.001.34061.34210.0000
116222005.03.15 15:05close5718100.001.33591.34210.000047000.0047143640.77
116232005.03.15 16:00buy5719100.001.33331.33180.0000
116242005.03.15 16:40s/l5719100.001.33181.33180.0000-15000.0047128640.77
116252005.03.15 16:40buy5720100.001.33191.33040.0000
116262005.03.15 17:03s/l5720100.001.33041.33040.0000-15000.0047113640.77
116272005.03.15 17:03buy5721100.001.33051.32900.0000
116282005.03.15 17:41close5721100.001.33331.32900.000028000.4347141641.20
116292005.03.15 17:41buy5722100.001.33351.33200.0000
116302005.03.15 17:41s/l5722100.001.33201.33200.0000-15000.0047126641.20
116312005.03.15 17:41buy5723100.001.33131.32980.0000
116322005.03.15 17:57s/l5723100.001.32981.32980.0000-15000.0047111641.20
116332005.03.15 17:57buy5724100.001.33001.32850.0000
116342005.03.15 18:55close5724100.001.33211.32850.000021000.0047132641.20
116352005.03.15 18:55buy5725100.001.33201.33050.0000
116362005.03.15 22:28s/l5725100.001.33051.33050.0000-15000.0047117641.20
116372005.03.18 14:01buy5726100.001.32821.32670.0000
116382005.03.18 14:04close5726100.001.33101.32670.000028000.0047145641.20
116392005.03.18 14:04buy5727100.001.32851.32700.0000
116402005.03.18 15:31s/l5727100.001.32701.32700.0000-15000.0047130641.20
116412005.03.18 15:31buy5728100.001.32721.32570.0000
116422005.03.18 17:31close5728100.001.32961.32570.000024000.0047154641.20
116432005.03.22 20:23buy5729100.001.31641.31490.0000
116442005.03.22 20:24s/l5729100.001.31491.31490.0000-15000.0047139641.20
116452005.03.22 20:24buy5730100.001.31271.31120.0000
116462005.03.22 20:24s/l5730100.001.31121.31120.0000-15000.0047124641.20
116472005.03.22 20:24buy5731100.001.31051.30900.0000
116482005.03.22 20:24close5731100.001.31461.30900.000041000.0047165641.20
116492005.03.22 20:24buy5732100.001.31601.31450.0000
116502005.03.22 20:25s/l5732100.001.31451.31450.0000-15000.0047150641.20
116512005.03.22 20:25buy5733100.001.31471.31320.0000
116522005.03.22 20:29s/l5733100.001.31321.31320.0000-15000.0047135641.20
116532005.03.22 20:29buy5734100.001.31211.31060.0000
116542005.03.22 20:30close5734100.001.31421.31060.000020999.9747156641.17
116552005.03.22 20:30buy5735100.001.31441.31290.0000
116562005.03.22 20:38s/l5735100.001.31291.31290.0000-15000.0047141641.17
116572005.03.22 20:38buy5736100.001.31321.31170.0000
116582005.03.22 20:43s/l5736100.001.31171.31170.0000-15000.0047126641.17
116592005.03.22 20:43buy5737100.001.31151.31000.0000
116602005.03.22 20:52s/l5737100.001.31001.31000.0000-15000.0047111641.17
116612005.03.22 20:52buy5738100.001.31031.30880.0000
116622005.03.22 20:56s/l5738100.001.30881.30880.0000-15000.0047096641.17
116632005.03.22 20:56buy5739100.001.30901.30750.0000
116642005.03.22 20:58s/l5739100.001.30751.30750.0000-15000.0047081641.17
116652005.03.22 20:58buy5740100.001.30731.30580.0000
116662005.03.22 21:08s/l5740100.001.30581.30580.0000-15000.0047066641.17
116672005.03.22 21:08buy5741100.001.30601.30450.0000
116682005.03.22 21:20close5741100.001.30821.30450.000022000.0047088641.17
116692005.03.22 21:20buy5742100.001.30861.30710.0000
116702005.03.22 23:09s/l5742100.001.30711.30710.0000-15000.0047073641.17
116712005.03.22 23:09buy5743100.001.30721.30570.0000
116722005.03.23 10:05s/l5743100.001.30571.30570.0000-15870.0047057771.17
116732005.03.23 10:56buy5744100.001.30211.30060.0000
116742005.03.23 11:15close5744100.001.30431.30060.000021999.5147079770.68
116752005.03.31 15:30sell5745100.001.29911.30060.0000
116762005.03.31 15:32close5745100.001.29661.30060.000024999.2247104769.90
116772005.03.31 15:35sell5746100.001.29991.30140.0000
116782005.03.31 16:25s/l5746100.001.30141.30140.0000-15000.0047089769.90
116792005.04.01 15:30sell5747100.001.30081.30230.0000
116802005.04.01 15:32close5747100.001.29861.30230.000022000.0047111769.90
116812005.04.01 15:32sell5748100.001.29901.30050.0000
116822005.04.01 15:32s/l5748100.001.30051.30050.0000-15000.0047096769.90
116832005.04.01 15:32sell5749100.001.30091.30240.0000
116842005.04.01 15:33s/l5749100.001.30241.30240.0000-15000.0047081769.90
116852005.04.01 15:33sell5750100.001.30281.30430.0000
116862005.04.01 15:34s/l5750100.001.30431.30430.0000-15000.0047066769.90
116872005.04.01 15:34sell5751100.001.30581.30730.0000
116882005.04.01 15:35close5751100.001.30321.30730.000026000.0047092769.90
116892005.04.01 15:35sell5752100.001.30271.30420.0000
116902005.04.01 15:35close5752100.001.29961.30420.000031000.0047123769.90
116912005.04.01 15:36sell5753100.001.30281.30430.0000
116922005.04.01 15:36close5753100.001.29911.30430.000037000.0047160769.90
116932005.04.01 15:36sell5754100.001.30191.30340.0000
116942005.04.01 15:37s/l5754100.001.30341.30340.0000-15000.0047145769.90
116952005.04.01 15:37sell5755100.001.30581.30730.0000
116962005.04.01 15:37close5755100.001.30251.30730.000033000.0047178769.90
116972005.04.01 15:37sell5756100.001.30191.30340.0000
116982005.04.01 15:38s/l5756100.001.30341.30340.0000-15000.0047163769.90
116992005.04.01 15:38sell5757100.001.30331.30480.0000
117002005.04.01 15:38s/l5757100.001.30481.30480.0000-15000.0047148769.90
117012005.04.01 15:38sell5758100.001.30581.30730.0000
117022005.04.01 15:39close5758100.001.30211.30730.000036999.8747185769.77
117032005.04.01 15:40sell5759100.001.30171.30320.0000
117042005.04.01 15:43s/l5759100.001.30321.30320.0000-15000.0047170769.77
117052005.04.01 15:43sell5760100.001.30371.30520.0000
117062005.04.01 15:55close5760100.001.30051.30520.000032000.1447202769.91
117072005.04.01 15:56sell5761100.001.30061.30210.0000
117082005.04.01 15:57s/l5761100.001.30211.30210.0000-15000.0047187769.91
117092005.04.01 15:57sell5762100.001.30371.30520.0000
117102005.04.01 15:59close5762100.001.30111.30520.000025998.8547213768.76
117112005.04.01 15:59sell5763100.001.30091.30240.0000
117122005.04.01 16:05close5763100.001.29861.30240.000022999.7247236768.48
117132005.04.01 16:52buy5764100.001.29601.29450.0000
117142005.04.01 17:00close5764100.001.29841.29450.000024000.4647260768.94
117152005.04.01 17:01buy5765100.001.29311.29160.0000
117162005.04.01 17:02close5765100.001.29581.29160.000027000.0047287768.94
117172005.04.01 17:03buy5766100.001.29581.29430.0000
117182005.04.01 17:03s/l5766100.001.29431.29430.0000-15000.0047272768.94
117192005.04.01 17:03buy5767100.001.29361.29210.0000
117202005.04.01 17:04s/l5767100.001.29211.29210.0000-15000.0047257768.94
117212005.04.01 17:04buy5768100.001.29221.29070.0000
117222005.04.01 17:04close5768100.001.29431.29070.000021000.4047278769.34
117232005.04.01 17:05buy5769100.001.29401.29250.0000
117242005.04.01 17:05close5769100.001.29631.29250.000023000.2047301769.54
117252005.04.01 17:05buy5770100.001.29591.29440.0000
117262005.04.01 17:05close5770100.001.29861.29440.000027000.0047328769.54
117272005.04.01 17:05buy5771100.001.29241.29090.0000
117282005.04.01 17:05close5771100.001.29451.29090.000021000.0047349769.54
117292005.04.01 17:05buy5772100.001.29501.29350.0000
117302005.04.01 17:06s/l5772100.001.29351.29350.0000-15000.0047334769.54
117312005.04.01 17:06buy5773100.001.29331.29180.0000
117322005.04.01 17:07close5773100.001.29661.29180.000033000.0047367769.54
117332005.04.01 17:07buy5774100.001.29311.29160.0000
117342005.04.01 17:08close5774100.001.29591.29160.000028000.0047395769.54
117352005.04.01 17:08buy5775100.001.29571.29420.0000
117362005.04.01 17:08s/l5775100.001.29421.29420.0000-15000.0047380769.54
117372005.04.01 17:08buy5776100.001.29131.28980.0000
117382005.04.01 17:09close5776100.001.29881.28980.000074999.9147455769.45
117392005.04.01 17:09buy5777100.001.29781.29630.0000
117402005.04.01 17:09s/l5777100.001.29631.29630.0000-15000.0047440769.45
117412005.04.01 17:09buy5778100.001.29601.29450.0000
117422005.04.01 17:09close5778100.001.29881.29450.000028000.0047468769.45
117432005.04.01 17:10buy5779100.001.29201.29050.0000
117442005.04.01 17:14s/l5779100.001.29051.29050.0000-15000.0047453769.45
117452005.04.01 17:14buy5780100.001.29011.28860.0000
117462005.04.01 17:14close5780100.001.29281.28860.000026999.5247480768.97
117472005.04.01 17:14buy5781100.001.29071.28920.0000
117482005.04.01 17:19s/l5781100.001.28921.28920.0000-15000.0047465768.97
117492005.04.01 17:19buy5782100.001.28941.28790.0000
117502005.04.01 17:24s/l5782100.001.28791.28790.0000-15000.0047450768.97
117512005.04.01 17:24buy5783100.001.28821.28670.0000
117522005.04.01 19:59close5783100.001.29031.28670.000021000.2947471769.26
117532005.04.01 19:59buy5784100.001.29051.28900.0000
117542005.04.01 20:35s/l5784100.001.28901.28900.0000-15000.0047456769.26
117552005.04.05 15:32sell5785100.001.28651.28800.0000
117562005.04.05 16:05close5785100.001.28421.28800.000022999.7747479769.03
117572005.04.07 19:23buy5786100.001.28621.28470.0000
117582005.04.08 00:05s/l5786100.001.28471.28470.0000-15870.0047463899.03
117592005.04.08 17:18sell5787100.001.28711.28860.0000
117602005.04.08 17:24s/l5787100.001.28861.28860.0000-15000.0047448899.03
117612005.04.08 17:24sell5788100.001.28881.29030.0000
117622005.04.08 17:42s/l5788100.001.29031.29030.0000-15000.0047433899.03
117632005.04.08 17:42sell5789100.001.29001.29150.0000
117642005.04.08 17:59s/l5789100.001.29151.29150.0000-15000.0047418899.03
117652005.04.08 17:59sell5790100.001.29131.29280.0000
117662005.04.08 18:02s/l5790100.001.29281.29280.0000-15000.0047403899.03
117672005.04.08 18:02sell5791100.001.29251.29400.0000
117682005.04.11 05:11s/l5791100.001.29401.29400.0000-14370.0047389529.03
117692005.04.12 14:48buy5792100.001.29191.29040.0000
117702005.04.12 15:03s/l5792100.001.29041.29040.0000-15000.0047374529.03
117712005.04.12 15:03buy5793100.001.28981.28830.0000
117722005.04.12 15:06close5793100.001.29181.28830.000020000.0247394529.05
117732005.04.12 15:07buy5794100.001.29111.28960.0000
117742005.04.12 15:16s/l5794100.001.28961.28960.0000-15000.0047379529.05
117752005.04.12 15:16buy5795100.001.28981.28830.0000
117762005.04.12 15:23s/l5795100.001.28831.28830.0000-15000.0047364529.05
117772005.04.12 15:23buy5796100.001.28861.28710.0000
117782005.04.12 16:07s/l5796100.001.28711.28710.0000-15000.0047349529.05
117792005.04.12 20:59sell5797100.001.29241.29390.0000
117802005.04.13 01:56close5797100.001.29031.29390.000021630.0247371159.07
117812005.04.13 14:59buy5798100.001.28801.28650.0000
117822005.04.13 15:31s/l5798100.001.28651.28650.0000-15000.0047356159.07
117832005.04.13 15:31buy5799100.001.28611.28460.0000
117842005.04.13 16:10close5799100.001.28931.28460.000031999.6547388158.72
117852005.04.13 17:10sell5800100.001.29161.29310.0000
117862005.04.13 17:14s/l5800100.001.29311.29310.0000-15000.0047373158.72
117872005.04.13 17:14sell5801100.001.29301.29450.0000
117882005.04.13 18:22close5801100.001.29071.29450.000022999.7247396158.44
117892005.04.13 18:35sell5802100.001.29131.29280.0000
117902005.04.14 03:34close5802100.001.28901.29280.000024889.3947421047.83
117912005.04.15 13:43sell5803100.001.28561.28710.0000
117922005.04.15 13:53s/l5803100.001.28711.28710.0000-15000.0047406047.83
117932005.04.15 13:53sell5804100.001.28691.28840.0000
117942005.04.15 14:31s/l5804100.001.28841.28840.0000-15000.0047391047.83
117952005.04.15 14:31sell5805100.001.28811.28960.0000
117962005.04.15 14:35close5805100.001.28641.28960.000017000.0047408047.83
117972005.04.15 14:35sell5806100.001.28581.28730.0000
117982005.04.15 14:36s/l5806100.001.28731.28730.0000-15000.0047393047.83
117992005.04.15 14:36sell5807100.001.28791.28940.0000
118002005.04.15 14:37close5807100.001.28631.28940.000016000.0047409047.83
118012005.04.15 14:37sell5808100.001.28651.28800.0000
118022005.04.15 14:45s/l5808100.001.28801.28800.0000-15000.0047394047.83
118032005.04.15 14:45sell5809100.001.28811.28960.0000
118042005.04.15 15:00close5809100.001.28401.28960.000041000.1147435047.94
118052005.04.15 15:02sell5810100.001.28611.28760.0000
118062005.04.15 15:03s/l5810100.001.28761.28760.0000-15000.0047420047.94
118072005.04.15 15:03sell5811100.001.28781.28930.0000
118082005.04.15 15:05close5811100.001.28611.28930.000016999.5447437047.48
118092005.04.15 15:05sell5812100.001.28591.28740.0000
118102005.04.15 15:25s/l5812100.001.28741.28740.0000-15000.0047422047.48
118112005.04.15 15:25sell5813100.001.28721.28870.0000
118122005.04.15 15:30s/l5813100.001.28871.28870.0000-15000.0047407047.48
118132005.04.15 15:30sell5814100.001.28921.29070.0000
118142005.04.15 15:33close5814100.001.28751.29070.000017000.0047424047.48
118152005.04.15 15:33sell5815100.001.28711.28860.0000
118162005.04.15 15:34s/l5815100.001.28861.28860.0000-15000.0047409047.48
118172005.04.15 15:34sell5816100.001.28871.29020.0000
118182005.04.15 15:35s/l5816100.001.29021.29020.0000-15000.0047394047.48
118192005.04.15 15:35sell5817100.001.29011.29160.0000
118202005.04.15 15:46close5817100.001.28841.29160.000016999.7847411047.26
118212005.04.15 15:46sell5818100.001.28801.28950.0000
118222005.04.15 15:48s/l5818100.001.28951.28950.0000-15000.0047396047.26
118232005.04.15 15:48sell5819100.001.28971.29120.0000
118242005.04.15 15:49close5819100.001.28801.29120.000016999.4347413046.69
118252005.04.15 15:50sell5820100.001.28761.28910.0000
118262005.04.15 15:50close5820100.001.28611.28910.000014999.2147428045.90
118272005.04.15 15:51sell5821100.001.28591.28740.0000
118282005.04.15 15:53s/l5821100.001.28741.28740.0000-15000.0047413045.90
118292005.04.15 15:53sell5822100.001.28761.28910.0000
118302005.04.15 16:02s/l5822100.001.28911.28910.0000-15000.0047398045.90
118312005.04.15 16:20sell5823100.001.29331.29480.0000
118322005.04.15 16:21close5823100.001.29131.29480.000019999.1347418045.03
118332005.04.15 16:21sell5824100.001.29301.29450.0000
118342005.04.15 16:22close5824100.001.29061.29450.000024000.0047442045.03
118352005.04.15 16:23sell5825100.001.29321.29470.0000
118362005.04.15 17:17close5825100.001.29071.29470.000025000.0047467045.03
118372005.04.15 17:18sell5826100.001.29381.29530.0000
118382005.04.15 17:18close5826100.001.29181.29530.000020000.0047487045.03
118392005.04.15 17:19sell5827100.001.29381.29530.0000
118402005.04.15 18:26close5827100.001.29181.29530.000020000.2847507045.31
118412005.04.18 03:08buy5828100.001.28821.28670.0000
118422005.04.18 08:26close5828100.001.29041.28670.000022000.0047529045.31
118432005.04.18 09:26sell5829100.001.29621.29770.0000
118442005.04.18 09:34s/l5829100.001.29771.29770.0000-15000.0047514045.31
118452005.04.18 09:34sell5830100.001.29741.29890.0000
118462005.04.18 10:44s/l5830100.001.29891.29890.0000-15000.0047499045.31
118472005.04.18 10:44sell5831100.001.29871.30020.0000
118482005.04.18 14:07close5831100.001.29651.30020.000021999.6347521044.94
118492005.04.18 17:24sell5832100.001.30371.30520.0000
118502005.04.18 19:07close5832100.001.30091.30520.000028000.0047549044.94
118512005.04.18 19:09sell5833100.001.30461.30610.0000
118522005.04.18 19:09close5833100.001.30241.30610.000022000.5747571045.51
118532005.04.18 19:45sell5834100.001.30341.30490.0000
118542005.04.19 08:50close5834100.001.30131.30490.000021630.0047592675.51
118552005.04.19 11:03buy5835100.001.29861.29710.0000
118562005.04.19 11:31close5835100.001.30051.29710.000019000.0047611675.51
118572005.04.19 11:46buy5836100.001.29871.29720.0000
118582005.04.19 12:05close5836100.001.30101.29720.000022999.5647634675.07
118592005.04.25 02:23buy5837100.001.30151.30000.0000
118602005.04.25 08:21close5837100.001.30411.30000.000025999.1747660674.24
118612005.04.25 11:03buy5838100.001.29721.29570.0000
118622005.04.25 13:24s/l5838100.001.29571.29570.0000-15000.0047645674.24
118632005.04.26 16:17buy5839100.001.29581.29430.0000
118642005.04.26 22:13close5839100.001.29811.29430.000022999.9547668674.19
118652005.04.27 14:44sell5840100.001.29701.29850.0000
118662005.04.27 15:07s/l5840100.001.29851.29850.0000-15000.0047653674.19
118672005.04.27 15:07sell5841100.001.29831.29980.0000
118682005.04.27 16:30close5841100.001.29611.29980.000022000.2947675674.48
118692005.04.29 19:25buy5842100.001.28721.28570.0000
118702005.04.29 20:29s/l5842100.001.28571.28570.0000-15000.0047660674.48
118712005.05.03 20:17buy5843100.001.28641.28490.0000
118722005.05.03 20:18close5843100.001.28861.28490.000022000.0047682674.48
118732005.05.03 20:19buy5844100.001.28711.28560.0000
118742005.05.03 20:21s/l5844100.001.28561.28560.0000-15000.0047667674.48
118752005.05.03 20:21buy5845100.001.28561.28410.0000
118762005.05.03 20:21close5845100.001.29111.28410.000054999.8447722674.32
118772005.05.03 20:21buy5846100.001.28601.28450.0000
118782005.05.03 20:23close5846100.001.29001.28450.000040000.0047762674.32
118792005.05.03 20:23buy5847100.001.28671.28520.0000
118802005.05.03 20:24s/l5847100.001.28521.28520.0000-15000.0047747674.32
118812005.05.03 20:24buy5848100.001.28541.28390.0000
118822005.05.03 20:24close5848100.001.29001.28390.000046000.0047793674.32
118832005.05.03 20:24buy5849100.001.28581.28430.0000
118842005.05.03 20:30close5849100.001.28831.28430.000024999.5047818673.82
118852005.05.03 20:52buy5850100.001.28581.28430.0000
118862005.05.03 21:05close5850100.001.28761.28430.000017999.2147836673.03
118872005.05.03 22:03buy5851100.001.28751.28600.0000
118882005.05.03 22:04close5851100.001.29131.28600.000038000.0047874673.03
118892005.05.04 03:38sell5852100.001.29281.29430.0000
118902005.05.04 03:39s/l5852100.001.29431.29430.0000-15000.0047859673.03
118912005.05.04 03:39sell5853100.001.29431.29580.0000
118922005.05.04 03:58s/l5853100.001.29581.29580.0000-15000.0047844673.03
118932005.05.04 03:58sell5854100.001.29551.29700.0000
118942005.05.04 06:26s/l5854100.001.29701.29700.0000-15000.0047829673.03
118952005.05.06 14:31buy5855100.001.29051.28900.0000
118962005.05.06 14:32close5855100.001.29301.28900.000025000.0047854673.03
118972005.05.06 14:32buy5856100.001.28981.28830.0000
118982005.05.06 14:32close5856100.001.29241.28830.000026000.0047880673.03
118992005.05.06 14:33buy5857100.001.29081.28930.0000
119002005.05.06 14:33s/l5857100.001.28931.28930.0000-15000.0047865673.03
119012005.05.06 14:33buy5858100.001.28921.28770.0000
119022005.05.06 14:33close5858100.001.29151.28770.000023000.0047888673.03
119032005.05.06 14:34buy5859100.001.29061.28910.0000
119042005.05.06 14:34s/l5859100.001.28911.28910.0000-15000.0047873673.03
119052005.05.06 14:34buy5860100.001.28721.28570.0000
119062005.05.06 14:35close5860100.001.29071.28570.000034999.5747908672.60
119072005.05.06 14:35buy5861100.001.28821.28670.0000
119082005.05.06 14:38close5861100.001.29341.28670.000052000.0047960672.60
119092005.05.06 14:38buy5862100.001.28671.28520.0000
119102005.05.06 14:39close5862100.001.28951.28520.000028000.3947988672.99
119112005.05.06 14:39buy5863100.001.28851.28700.0000
119122005.05.06 14:39close5863100.001.29641.28700.000079000.0048067672.99
119132005.05.06 14:39buy5864100.001.28691.28540.0000
119142005.05.06 14:48close5864100.001.28921.28540.000023000.0048090672.99
119152005.05.06 14:48buy5865100.001.28931.28780.0000
119162005.05.06 14:49s/l5865100.001.28781.28780.0000-15000.0048075672.99
119172005.05.06 14:49buy5866100.001.28581.28430.0000
119182005.05.06 14:52close5866100.001.28811.28430.000022999.5048098672.49
119192005.05.06 14:53buy5867100.001.28831.28680.0000
119202005.05.06 14:53s/l5867100.001.28681.28680.0000-15000.0048083672.49
119212005.05.06 14:53buy5868100.001.28661.28510.0000
119222005.05.06 15:16s/l5868100.001.28511.28510.0000-15000.0048068672.49
119232005.05.06 15:16buy5869100.001.28431.28280.0000
119242005.05.06 17:00s/l5869100.001.28281.28280.0000-15000.0048053672.49
119252005.05.06 17:00buy5870100.001.28141.27990.0000
119262005.05.06 17:01close5870100.001.28411.27990.000026999.6548080672.14
119272005.05.06 17:03buy5871100.001.28161.28010.0000
119282005.05.06 17:41close5871100.001.28331.28010.000017000.0048097672.14
119292005.05.06 17:58buy5872100.001.28181.28030.0000
119302005.05.06 17:59close5872100.001.28351.28030.000017000.0048114672.14
119312005.05.11 14:33buy5873100.001.28411.28260.0000
119322005.05.11 14:33s/l5873100.001.28261.28260.0000-15000.0048099672.14
119332005.05.11 14:33buy5874100.001.28271.28120.0000
119342005.05.11 14:35close5874100.001.28581.28120.000031000.0048130672.14
119352005.05.11 14:36buy5875100.001.28371.28220.0000
119362005.05.11 14:37s/l5875100.001.28221.28220.0000-15000.0048115672.14
119372005.05.11 14:37buy5876100.001.28241.28090.0000
119382005.05.11 14:38close5876100.001.28611.28090.000037000.3848152672.52
119392005.05.11 14:38buy5877100.001.28301.28150.0000
119402005.05.11 14:48s/l5877100.001.28151.28150.0000-15000.0048137672.52
119412005.05.11 14:48buy5878100.001.28021.27870.0000
119422005.05.11 16:02s/l5878100.001.27871.27870.0000-15000.0048122672.52
119432005.05.20 14:54buy5879100.001.25871.25720.0000
119442005.05.20 15:03s/l5879100.001.25721.25720.0000-15000.0048107672.52
119452005.05.20 15:03buy5880100.001.25731.25580.0000
119462005.05.20 15:09s/l5880100.001.25581.25580.0000-15000.0048092672.52
119472005.05.20 15:09buy5881100.001.25601.25450.0000
119482005.05.20 16:47s/l5881100.001.25451.25450.0000-15000.0048077672.52
119492005.05.26 07:50buy5882100.001.25561.25410.0000
119502005.05.26 08:08s/l5882100.001.25411.25410.0000-15000.0048062672.52
119512005.05.30 13:09buy5883100.001.24741.24590.0000
119522005.05.31 02:46s/l5883100.001.24591.24590.0000-15870.0048046802.52
119532005.05.31 03:22buy5884100.001.24061.23910.0000
119542005.05.31 03:23s/l5884100.001.23911.23910.0000-15000.0048031802.52
119552005.05.31 03:23buy5885100.001.23791.23640.0000
119562005.05.31 03:30close5885100.001.24011.23640.000021999.0748053801.59
119572005.05.31 03:31buy5886100.001.24041.23890.0000
119582005.05.31 03:34s/l5886100.001.23891.23890.0000-15000.0048038801.59
119592005.05.31 03:34buy5887100.001.23921.23770.0000
119602005.05.31 06:23close5887100.001.24101.23770.000017999.3748056800.96
119612005.05.31 11:54buy5888100.001.23491.23340.0000
119622005.05.31 12:12s/l5888100.001.23341.23340.0000-15000.0048041800.96
119632005.06.01 10:00buy5889100.001.22931.22780.0000
119642005.06.01 10:09s/l5889100.001.22781.22780.0000-15000.0048026800.96
119652005.06.01 10:09buy5890100.001.22791.22640.0000
119662005.06.01 10:09close5890100.001.22981.22640.000019000.2248045801.18
119672005.06.01 10:09buy5891100.001.22761.22610.0000
119682005.06.01 10:23s/l5891100.001.22611.22610.0000-15000.0048030801.18
119692005.06.01 10:23buy5892100.001.22641.22490.0000
119702005.06.01 10:26close5892100.001.22831.22490.000019000.3248049801.50
119712005.06.01 10:27buy5893100.001.22811.22660.0000
119722005.06.01 10:28s/l5893100.001.22661.22660.0000-15000.0048034801.50
119732005.06.01 10:28buy5894100.001.22691.22540.0000
119742005.06.01 10:30close5894100.001.22891.22540.000019999.5648054801.06
119752005.06.01 10:31buy5895100.001.22921.22770.0000
119762005.06.01 10:32s/l5895100.001.22771.22770.0000-15000.0048039801.06
119772005.06.01 10:32buy5896100.001.22711.22560.0000
119782005.06.01 10:35close5896100.001.22961.22560.000024999.5348064800.59
119792005.06.01 10:36buy5897100.001.22961.22810.0000
119802005.06.01 10:37s/l5897100.001.22811.22810.0000-15000.0048049800.59
119812005.06.01 10:37buy5898100.001.22841.22690.0000
119822005.06.01 11:10s/l5898100.001.22691.22690.0000-15000.0048034800.59
119832005.06.01 11:10buy5899100.001.22711.22560.0000
119842005.06.01 11:24s/l5899100.001.22561.22560.0000-15000.0048019800.59
119852005.06.01 11:24buy5900100.001.22571.22420.0000
119862005.06.01 12:25s/l5900100.001.22421.22420.0000-15000.0048004800.59
119872005.06.01 22:06buy5901100.001.21891.21740.0000
119882005.06.01 22:09s/l5901100.001.21741.21740.0000-15000.0047989800.59
119892005.06.01 22:09buy5902100.001.21741.21590.0000
119902005.06.01 22:29s/l5902100.001.21591.21590.0000-15000.0047974800.59
119912005.06.01 22:29buy5903100.001.21601.21450.0000
119922005.06.01 22:50close5903100.001.21781.21450.000017999.0247992799.61
119932005.06.01 22:50buy5904100.001.21821.21670.0000
119942005.06.01 23:38close5904100.001.22001.21670.000017999.6248010799.23
119952005.06.02 06:32buy5905100.001.21851.21700.0000
119962005.06.02 07:58close5905100.001.22081.21700.000023000.0048033799.23
119972005.06.03 08:05buy5906100.001.22471.22320.0000
119982005.06.03 08:05close5906100.001.22831.22320.000036000.0048069799.23
119992005.06.03 08:06buy5907100.001.22631.22480.0000
120002005.06.03 08:06s/l5907100.001.22481.22480.0000-15000.0048054799.23
120012005.06.03 08:06buy5908100.001.22451.22300.0000
120022005.06.03 08:06close5908100.001.22851.22300.000040000.0048094799.23
120032005.06.03 08:07buy5909100.001.22641.22490.0000
120042005.06.03 08:08close5909100.001.22941.22490.000030000.0048124799.23
120052005.06.03 08:09buy5910100.001.22391.22240.0000
120062005.06.03 08:10close5910100.001.22671.22240.000027999.7048152798.93
120072005.06.03 08:10buy5911100.001.22581.22430.0000
120082005.06.03 08:10close5911100.001.23031.22430.000045000.0048197798.93
120092005.06.03 08:10buy5912100.001.22601.22450.0000
120102005.06.03 08:11s/l5912100.001.22451.22450.0000-15000.0048182798.93
120112005.06.03 08:11buy5913100.001.22481.22330.0000
120122005.06.03 08:12s/l5913100.001.22331.22330.0000-15000.0048167798.93
120132005.06.03 08:12buy5914100.001.22351.22200.0000
120142005.06.03 08:12close5914100.001.22621.22200.000027000.0048194798.93
120152005.06.03 08:13buy5915100.001.22631.22480.0000
120162005.06.03 08:13close5915100.001.22851.22480.000022000.0048216798.93
120172005.06.03 08:13buy5916100.001.22451.22300.0000
120182005.06.03 08:14close5916100.001.22741.22300.000029000.0048245798.93
120192005.06.03 08:14buy5917100.001.22441.22290.0000
120202005.06.03 08:23close5917100.001.22711.22290.000027000.0048272798.93
120212005.06.03 08:23buy5918100.001.22501.22350.0000
120222005.06.03 09:01close5918100.001.22721.22350.000022000.2648294799.19
120232005.06.03 09:03buy5919100.001.22641.22490.0000
120242005.06.03 09:09close5919100.001.22861.22490.000022000.0048316799.19
120252005.06.03 17:33buy5920100.001.22281.22130.0000
120262005.06.03 18:16s/l5920100.001.22131.22130.0000-15000.0048301799.19
120272005.06.03 18:16buy5921100.001.22131.21980.0000
120282005.06.03 22:34close5921100.001.22321.21980.000019000.4448320799.63
120292005.06.07 10:59sell5922100.001.23131.23280.0000
120302005.06.07 13:22close5922100.001.22881.23280.000024999.8748345799.50
120312005.06.08 19:07buy5923100.001.22701.22550.0000
120322005.06.08 19:27s/l5923100.001.22551.22550.0000-15000.0048330799.50
120332005.06.08 19:27buy5924100.001.22561.22410.0000
120342005.06.08 19:28s/l5924100.001.22411.22410.0000-15000.0048315799.50
120352005.06.08 19:28buy5925100.001.22441.22290.0000
120362005.06.08 19:39s/l5925100.001.22291.22290.0000-15000.0048300799.50
120372005.06.08 19:39buy5926100.001.22311.22160.0000
120382005.06.08 20:23s/l5926100.001.22161.22160.0000-15000.0048285799.50
120392005.06.09 16:34buy5927100.001.21801.21650.0000
120402005.06.09 16:45close5927100.001.21971.21650.000017000.0048302799.50
120412005.06.10 14:31buy5928100.001.22031.21880.0000
120422005.06.10 14:32close5928100.001.22201.21880.000017000.0048319799.50
120432005.06.10 14:44buy5929100.001.21871.21720.0000
120442005.06.10 14:44s/l5929100.001.21721.21720.0000-15000.0048304799.50
120452005.06.10 14:44buy5930100.001.21741.21590.0000
120462005.06.10 14:44close5930100.001.21921.21590.000018000.0048322799.50
120472005.06.10 14:44buy5931100.001.21851.21700.0000
120482005.06.10 14:48close5931100.001.22011.21700.000016000.0048338799.50
120492005.06.10 14:48buy5932100.001.21891.21740.0000
120502005.06.10 15:01close5932100.001.22051.21740.000016000.0048354799.50
120512005.06.10 15:35buy5933100.001.21791.21640.0000
120522005.06.10 15:37close5933100.001.21961.21640.000016999.7448371799.24
120532005.06.10 15:38buy5934100.001.21841.21690.0000
120542005.06.10 15:40s/l5934100.001.21691.21690.0000-15000.0048356799.24
120552005.06.10 15:40buy5935100.001.21721.21570.0000
120562005.06.10 15:42close5935100.001.21901.21570.000018000.0948374799.33
120572005.06.10 15:43buy5936100.001.21851.21700.0000
120582005.06.10 15:44s/l5936100.001.21701.21700.0000-15000.0048359799.33
120592005.06.10 15:44buy5937100.001.21711.21560.0000
120602005.06.10 16:02s/l5937100.001.21561.21560.0000-15000.0048344799.33
120612005.06.10 16:18buy5938100.001.21281.21130.0000
120622005.06.10 16:47s/l5938100.001.21131.21130.0000-15000.0048329799.33
120632005.06.10 16:47buy5939100.001.21141.20990.0000
120642005.06.10 18:01close5939100.001.21361.20990.000022000.1848351799.51
120652005.06.10 18:15buy5940100.001.21291.21140.0000
120662005.06.10 20:20s/l5940100.001.21141.21140.0000-15000.0048336799.51
120672005.06.13 03:04buy5941100.001.20791.20640.0000
120682005.06.13 05:10close5941100.001.21021.20640.000023000.0248359799.53
120692005.06.13 19:06sell5942100.001.20871.21020.0000
120702005.06.13 19:39s/l5942100.001.21021.21020.0000-15000.0048344799.53
120712005.06.13 19:39sell5943100.001.21001.21150.0000
120722005.06.13 21:21s/l5943100.001.21151.21150.0000-15000.0048329799.53
120732005.06.15 15:59sell5944100.001.20981.21130.0000
120742005.06.15 16:02s/l5944100.001.21131.21130.0000-15000.0048314799.53
120752005.06.16 15:26sell5945100.001.21671.21820.0000
120762005.06.16 15:29close5945100.001.21471.21820.000019999.0548334798.58
120772005.06.16 15:42sell5946100.001.21501.21650.0000
120782005.06.16 15:43close5946100.001.21221.21650.000028000.0048362798.58
120792005.06.17 16:04sell5947100.001.21921.22070.0000
120802005.06.17 16:27s/l5947100.001.22071.22070.0000-15000.0048347798.58
120812005.06.17 16:27sell5948100.001.22061.22210.0000
120822005.06.17 16:41s/l5948100.001.22211.22210.0000-15000.0048332798.58
120832005.06.17 16:41sell5949100.001.22191.22340.0000
120842005.06.17 16:44s/l5949100.001.22341.22340.0000-15000.0048317798.58
120852005.06.17 16:44sell5950100.001.22321.22470.0000
120862005.06.17 17:21s/l5950100.001.22471.22470.0000-15000.0048302798.58
120872005.06.17 17:21sell5951100.001.22451.22600.0000
120882005.06.17 20:10s/l5951100.001.22601.22600.0000-15000.0048287798.58
120892005.06.20 14:44buy5952100.001.21811.21660.0000
120902005.06.20 15:03s/l5952100.001.21661.21660.0000-15000.0048272798.58
120912005.06.20 15:03buy5953100.001.21691.21540.0000
120922005.06.20 15:45s/l5953100.001.21541.21540.0000-15000.0048257798.58
120932005.06.20 15:45buy5954100.001.21541.21390.0000
120942005.06.20 15:46s/l5954100.001.21391.21390.0000-15000.0048242798.58
120952005.06.20 15:46buy5955100.001.21421.21270.0000
120962005.06.20 16:31s/l5955100.001.21271.21270.0000-15000.0048227798.58
120972005.06.21 11:01buy5956100.001.20851.20700.0000
120982005.06.21 13:07s/l5956100.001.20701.20700.0000-15000.0048212798.58
120992005.06.21 16:45sell5957100.001.21391.21540.0000
121002005.06.21 16:47close5957100.001.21181.21540.000021000.0048233798.58
121012005.06.21 16:50sell5958100.001.21351.21500.0000
121022005.06.21 16:54s/l5958100.001.21501.21500.0000-15000.0048218798.58
121032005.06.21 18:19sell5959100.001.21681.21830.0000
121042005.06.21 18:19close5959100.001.21341.21830.000034000.4348252799.01
121052005.06.21 18:32sell5960100.001.21581.21730.0000
121062005.06.21 20:25s/l5960100.001.21731.21730.0000-15000.0048237799.01
121072005.06.22 13:24buy5961100.001.21051.20900.0000
121082005.06.22 14:36close5961100.001.21241.20900.000019000.0048256799.01
121092005.06.24 09:39sell5962100.001.20751.20900.0000
121102005.06.24 09:40close5962100.001.20571.20900.000018000.1048274799.11
121112005.06.24 10:18sell5963100.001.20711.20860.0000
121122005.06.24 11:13close5963100.001.20531.20860.000018000.0048292799.11
121132005.06.24 11:55sell5964100.001.20701.20850.0000
121142005.06.24 12:22s/l5964100.001.20851.20850.0000-15000.0048277799.11
121152005.06.27 01:48sell5965100.001.21361.21510.0000
121162005.06.27 08:34s/l5965100.001.21511.21510.0000-15000.0048262799.11
121172005.06.28 09:33buy5966100.001.21121.20970.0000
121182005.06.28 11:07s/l5966100.001.20971.20970.0000-15000.0048247799.11
121192005.06.28 11:07buy5967100.001.21001.20850.0000
121202005.06.28 14:04s/l5967100.001.20851.20850.0000-15000.0048232799.11
121212005.06.30 14:13sell5968100.001.20951.21100.0000
121222005.06.30 14:55close5968100.001.20761.21100.000019000.0048251799.11
121232005.07.01 16:24buy5969100.001.19981.19830.0000
121242005.07.01 16:28s/l5969100.001.19831.19830.0000-15000.0048236799.11
121252005.07.01 16:28buy5970100.001.19851.19700.0000
121262005.07.01 16:30close5970100.001.20071.19700.000022000.1348258799.24
121272005.07.01 16:32buy5971100.001.20051.19900.0000
121282005.07.01 16:33s/l5971100.001.19901.19900.0000-15000.0048243799.24
121292005.07.01 16:33buy5972100.001.19921.19770.0000
121302005.07.01 16:43s/l5972100.001.19771.19770.0000-15000.0048228799.24
121312005.07.01 16:43buy5973100.001.19791.19640.0000
121322005.07.01 16:48s/l5973100.001.19641.19640.0000-15000.0048213799.24
121332005.07.01 16:48buy5974100.001.19661.19510.0000
121342005.07.01 17:50s/l5974100.001.19511.19510.0000-15000.0048198799.24
121352005.07.01 17:50buy5975100.001.19521.19370.0000
121362005.07.04 00:00s/l5975100.001.19371.19370.0000-15870.0048182929.24
121372005.07.06 11:42buy5976100.001.18971.18820.0000
121382005.07.06 14:42close5976100.001.19181.18820.000021000.0048203929.24
121392005.07.07 11:03sell5977100.001.19681.19830.0000
121402005.07.07 11:21s/l5977100.001.19831.19830.0000-15000.0048188929.24
121412005.07.07 11:21sell5978100.001.19871.20020.0000
121422005.07.07 11:23s/l5978100.001.20021.20020.0000-15000.0048173929.24
121432005.07.07 11:23sell5979100.001.20081.20230.0000
121442005.07.07 11:26s/l5979100.001.20231.20230.0000-15000.0048158929.24
121452005.07.07 11:26sell5980100.001.20261.20410.0000
121462005.07.07 11:27s/l5980100.001.20411.20410.0000-15000.0048143929.24
121472005.07.07 11:27sell5981100.001.20391.20540.0000
121482005.07.07 11:30close5981100.001.20171.20540.000022000.0048165929.24
121492005.07.07 11:30sell5982100.001.20111.20260.0000
121502005.07.07 11:33s/l5982100.001.20261.20260.0000-15000.0048150929.24
121512005.07.07 11:33sell5983100.001.20371.20520.0000
121522005.07.07 11:35close5983100.001.20131.20520.000024000.0048174929.24
121532005.07.07 11:35sell5984100.001.20041.20190.0000
121542005.07.07 11:40close5984100.001.19811.20190.000023000.0048197929.24
121552005.07.07 11:40sell5985100.001.19791.19940.0000
121562005.07.07 11:52s/l5985100.001.19941.19940.0000-15000.0048182929.24
121572005.07.07 11:52sell5986100.001.20031.20180.0000
121582005.07.07 11:53close5986100.001.19801.20180.000023000.0048205929.24
121592005.07.07 11:53sell5987100.001.19811.19960.0000
121602005.07.07 11:54s/l5987100.001.19961.19960.0000-15000.0048190929.24
121612005.07.07 11:54sell5988100.001.19951.20100.0000
121622005.07.07 12:32s/l5988100.001.20101.20100.0000-15000.0048175929.24
121632005.07.07 14:43buy5989100.001.19341.19190.0000
121642005.07.07 16:55close5989100.001.19571.19190.000022999.5448198928.78
121652005.07.08 14:30sell5990100.001.19331.19480.0000
121662005.07.08 14:32close5990100.001.19041.19480.000029000.0948227928.87
121672005.07.08 14:35sell5991100.001.19371.19520.0000
121682005.07.08 14:37close5991100.001.19121.19520.000025000.0048252928.87
121692005.07.08 14:53sell5992100.001.19301.19450.0000
121702005.07.08 15:12s/l5992100.001.19451.19450.0000-15000.0048237928.87
121712005.07.08 15:42sell5993100.001.19521.19670.0000
121722005.07.08 15:49s/l5993100.001.19671.19670.0000-15000.0048222928.87
121732005.07.08 15:49sell5994100.001.19661.19810.0000
121742005.07.08 16:03s/l5994100.001.19811.19810.0000-15000.0048207928.87
121752005.07.12 03:34sell5995100.001.21161.21310.0000
121762005.07.12 03:34close5995100.001.20881.21310.000028000.9248235929.79
121772005.07.13 14:39buy5996100.001.21111.20960.0000
121782005.07.13 14:40close5996100.001.21701.20960.000059000.0848294929.87
121792005.07.13 15:02buy5997100.001.21291.21140.0000
121802005.07.13 15:20s/l5997100.001.21141.21140.0000-15000.0048279929.87
121812005.07.13 15:20buy5998100.001.21151.21000.0000
121822005.07.13 16:35s/l5998100.001.21001.21000.0000-15000.0048264929.87
121832005.07.13 17:03buy5999100.001.20771.20620.0000
121842005.07.13 18:09close5999100.001.21041.20620.000027000.0048291929.87
121852005.07.13 19:31buy6000100.001.20801.20650.0000
121862005.07.14 00:30s/l6000100.001.20651.20650.0000-17610.0048274319.87
121872005.07.15 10:49sell6001100.001.21351.21500.0000
121882005.07.15 10:49close6001100.001.20951.21500.000040000.0048314319.87
121892005.07.15 14:36buy6002100.001.20501.20350.0000
121902005.07.15 14:37s/l6002100.001.20351.20350.0000-15000.0048299319.87
121912005.07.15 14:37buy6003100.001.20321.20170.0000
121922005.07.15 20:00close6003100.001.20581.20170.000026000.0048325319.87
121932005.07.19 07:22buy6004100.001.20171.20020.0000
121942005.07.19 07:34s/l6004100.001.20021.20020.0000-15000.0048310319.87
121952005.07.19 07:34buy6005100.001.20021.19870.0000
121962005.07.19 09:08s/l6005100.001.19871.19870.0000-15000.0048295319.87
121972005.07.19 18:28sell6006100.001.20251.20400.0000
121982005.07.19 19:54s/l6006100.001.20401.20400.0000-15000.0048280319.87
121992005.07.19 19:54sell6007100.001.20371.20520.0000
122002005.07.20 02:41s/l6007100.001.20521.20520.0000-14370.0048265949.87
122012005.07.21 19:43sell6008100.001.22051.22200.0000
122022005.07.21 20:15close6008100.001.21821.22200.000023000.0048288949.87
122032005.07.21 20:15buy6009100.001.21751.21600.0000
122042005.07.21 21:17s/l6009100.001.21601.21600.0000-15000.0048273949.87
122052005.07.21 21:17buy6010100.001.21631.21480.0000
122062005.07.22 00:23s/l6010100.001.21481.21480.0000-15870.0048258079.87
122072005.07.22 14:14buy6011100.001.21411.21260.0000
122082005.07.22 15:40s/l6011100.001.21261.21260.0000-15000.0048243079.87
122092005.07.22 15:40buy6012100.001.21291.21140.0000
122102005.07.22 15:53s/l6012100.001.21141.21140.0000-15000.0048228079.87
122112005.07.22 15:53buy6013100.001.21161.21010.0000
122122005.07.22 17:18s/l6013100.001.21011.21010.0000-15000.0048213079.87
122132005.07.26 11:34buy6014100.001.20011.19860.0000
122142005.07.26 14:12s/l6014100.001.19861.19860.0000-15000.0048198079.87
122152005.07.27 14:50sell6015100.001.20321.20470.0000
122162005.07.27 14:53close6015100.001.19951.20470.000036999.4948235079.36
122172005.07.27 19:53sell6016100.001.20711.20860.0000
122182005.07.28 09:05close6016100.001.20481.20860.000024890.4048259969.76
122192005.07.28 13:51sell6017100.001.21051.21200.0000
122202005.07.28 14:44close6017100.001.20831.21200.000022000.0248281969.78
122212005.07.28 15:20sell6018100.001.21041.21190.0000
122222005.07.28 15:59close6018100.001.20801.21190.000024000.0048305969.78
122232005.07.28 17:24sell6019100.001.21281.21430.0000
122242005.07.28 17:24s/l6019100.001.21431.21430.0000-15000.0048290969.78
122252005.07.28 17:24sell6020100.001.21421.21570.0000
122262005.07.28 17:24close6020100.001.21181.21570.000023999.5148314969.29
122272005.07.28 17:38sell6021100.001.21251.21400.0000
122282005.07.28 18:10s/l6021100.001.21401.21400.0000-15000.0048299969.29
122292005.07.28 18:10sell6022100.001.21371.21520.0000
122302005.07.29 09:36close6022100.001.21151.21520.000022630.0048322599.29
122312005.07.29 14:44sell6023100.001.21411.21560.0000
122322005.07.29 14:44close6023100.001.21221.21560.000019000.0048341599.29
122332005.07.29 14:49sell6024100.001.21431.21580.0000
122342005.07.29 15:20close6024100.001.21241.21580.000019000.0048360599.29
122352005.07.29 15:32sell6025100.001.21401.21550.0000
122362005.07.29 15:56close6025100.001.21201.21550.000020000.0048380599.29
122372005.07.29 16:04buy6026100.001.21181.21030.0000
122382005.07.29 16:25close6026100.001.21431.21030.000024999.5148405598.80
122392005.08.02 14:50sell6027100.001.22441.22590.0000
122402005.08.02 14:57close6027100.001.22231.22590.000021000.0048426598.80
122412005.08.03 10:56sell6028100.001.22401.22550.0000
122422005.08.03 11:01s/l6028100.001.22551.22550.0000-15000.0048411598.80
122432005.08.03 11:01sell6029100.001.22551.22700.0000
122442005.08.03 11:03s/l6029100.001.22701.22700.0000-15000.0048396598.80
122452005.08.03 11:03sell6030100.001.22711.22860.0000
122462005.08.03 11:08s/l6030100.001.22861.22860.0000-15000.0048381598.80
122472005.08.03 11:08sell6031100.001.22881.23030.0000
122482005.08.03 11:09s/l6031100.001.23031.23030.0000-15000.0048366598.80
122492005.08.03 11:09sell6032100.001.23241.23390.0000
122502005.08.03 11:09close6032100.001.22871.23390.000037000.0848403598.88
122512005.08.03 11:10sell6033100.001.22831.22980.0000
122522005.08.03 11:22s/l6033100.001.22981.22980.0000-15000.0048388598.88
122532005.08.03 11:22sell6034100.001.22971.23120.0000
122542005.08.03 11:23s/l6034100.001.23121.23120.0000-15000.0048373598.88
122552005.08.03 11:23sell6035100.001.23111.23260.0000
122562005.08.03 14:23s/l6035100.001.23261.23260.0000-15000.0048358598.88
122572005.08.04 17:14sell6036100.001.23911.24060.0000
122582005.08.04 20:07close6036100.001.23741.24060.000016999.9548375598.83
122592005.08.05 14:39buy6037100.001.23351.23200.0000
122602005.08.05 14:39close6037100.001.23941.23200.000058999.1048434597.93
122612005.08.05 15:02buy6038100.001.23291.23140.0000
122622005.08.05 15:25close6038100.001.23541.23140.000024999.8748459597.80
122632005.08.05 15:27buy6039100.001.23361.23210.0000
122642005.08.05 15:30close6039100.001.23571.23210.000021000.0048480597.80
122652005.08.05 15:50buy6040100.001.23361.23210.0000
122662005.08.05 17:10s/l6040100.001.23211.23210.0000-15000.0048465597.80
122672005.08.08 09:49sell6041100.001.23731.23880.0000
122682005.08.08 11:14s/l6041100.001.23881.23880.0000-15000.0048450597.80
122692005.08.08 11:14sell6042100.001.23861.24010.0000
122702005.08.08 12:59close6042100.001.23681.24010.000018000.0048468597.80
122712005.08.09 20:23sell6043100.001.23701.23850.0000
122722005.08.09 20:23close6043100.001.23451.23850.000024999.8948493597.69
122732005.08.10 17:49buy6044100.001.23381.23230.0000
122742005.08.10 20:00close6044100.001.23571.23230.000019000.0048512597.69
122752005.08.12 14:45buy6045100.001.24331.24180.0000
122762005.08.12 14:45s/l6045100.001.24181.24180.0000-15000.0048497597.69
122772005.08.12 14:45buy6046100.001.24181.24030.0000
122782005.08.12 14:48close6046100.001.24591.24030.000040999.1648538596.85
122792005.08.12 14:49buy6047100.001.24331.24180.0000
122802005.08.12 14:49s/l6047100.001.24181.24180.0000-15000.0048523596.85
122812005.08.12 14:49buy6048100.001.24161.24010.0000
122822005.08.12 14:54s/l6048100.001.24011.24010.0000-15000.0048508596.85
122832005.08.12 14:54buy6049100.001.23951.23800.0000
122842005.08.12 14:54close6049100.001.24171.23800.000022000.0048530596.85
122852005.08.12 14:54buy6050100.001.24261.24110.0000
122862005.08.12 14:59s/l6050100.001.24111.24110.0000-15000.0048515596.85
122872005.08.12 14:59buy6051100.001.24081.23930.0000
122882005.08.12 15:03s/l6051100.001.23931.23930.0000-15000.0048500596.85
122892005.08.12 15:03buy6052100.001.23941.23790.0000
122902005.08.12 15:25close6052100.001.24131.23790.000019000.0848519596.93
122912005.08.12 15:25buy6053100.001.24161.24010.0000
122922005.08.12 15:45close6053100.001.24341.24010.000018000.0048537596.93
122932005.08.12 15:45buy6054100.001.24361.24210.0000
122942005.08.12 15:47s/l6054100.001.24211.24210.0000-15000.0048522596.93
122952005.08.12 15:47buy6055100.001.24231.24080.0000
122962005.08.12 16:08close6055100.001.24411.24080.000018000.1648540597.09
122972005.08.16 03:01buy6056100.001.23341.23190.0000
122982005.08.16 08:00close6056100.001.23541.23190.000019999.6148560596.70
122992005.08.18 14:54buy6057100.001.21921.21770.0000
123002005.08.18 15:56s/l6057100.001.21771.21770.0000-15000.0048545596.70
123012005.08.18 15:56buy6058100.001.21801.21650.0000
123022005.08.18 16:01s/l6058100.001.21651.21650.0000-15000.0048530596.70
123032005.08.19 09:34buy6059100.001.21321.21170.0000
123042005.08.19 10:57close6059100.001.21511.21170.000018998.8848549595.58
123052005.08.22 13:52sell6060100.001.22271.22420.0000
123062005.08.22 14:04s/l6060100.001.22421.22420.0000-15000.0048534595.58
123072005.08.22 14:04sell6061100.001.22401.22550.0000
123082005.08.22 15:30close6061100.001.22181.22550.000022000.0048556595.58
123092005.08.22 15:41sell6062100.001.22281.22430.0000
123102005.08.23 04:00close6062100.001.22111.22430.000017630.0048574225.58
123112005.08.23 11:04sell6063100.001.22531.22680.0000
123122005.08.23 11:06close6063100.001.22281.22680.000024999.8748599225.45
123132005.08.24 14:33sell6064100.001.22471.22620.0000
123142005.08.24 14:39s/l6064100.001.22621.22620.0000-15000.0048584225.45
123152005.08.24 14:39sell6065100.001.22821.22970.0000
123162005.08.24 14:39close6065100.001.22511.22970.000031000.0048615225.45
123172005.08.24 14:39sell6066100.001.22601.22750.0000
123182005.08.24 14:40close6066100.001.22411.22750.000019000.5648634226.01
123192005.08.24 14:57sell6067100.001.22471.22620.0000
123202005.08.24 15:02s/l6067100.001.22621.22620.0000-15000.0048619226.01
123212005.08.24 15:02sell6068100.001.22731.22880.0000
123222005.08.24 17:13close6068100.001.22451.22880.000028000.0048647226.01
123232005.08.29 01:09sell6069100.001.23501.23650.0000
123242005.08.29 01:09close6069100.001.23271.23650.000023000.6048670226.61
123252005.08.29 01:14sell6070100.001.23351.23500.0000
123262005.08.29 03:11close6070100.001.23181.23500.000016999.7048687226.31
123272005.08.29 16:52buy6071100.001.22671.22520.0000
123282005.08.29 17:09s/l6071100.001.22521.22520.0000-15000.0048672226.31
123292005.08.29 17:09buy6072100.001.22541.22390.0000
123302005.08.29 17:59s/l6072100.001.22391.22390.0000-15000.0048657226.31
123312005.08.29 17:59buy6073100.001.22421.22270.0000
123322005.08.29 18:11s/l6073100.001.22271.22270.0000-15000.0048642226.31
123332005.08.29 18:11buy6074100.001.22291.22140.0000
123342005.08.30 04:17s/l6074100.001.22141.22140.0000-15870.0048626356.31
123352005.08.31 16:23sell6075100.001.22801.22950.0000
123362005.08.31 16:32s/l6075100.001.22951.22950.0000-15000.0048611356.31
123372005.08.31 16:32sell6076100.001.22921.23070.0000
123382005.08.31 17:40s/l6076100.001.23071.23070.0000-15000.0048596356.31
123392005.08.31 17:40sell6077100.001.23051.23200.0000
123402005.08.31 17:49s/l6077100.001.23201.23200.0000-15000.0048581356.31
123412005.08.31 17:49sell6078100.001.23211.23360.0000
123422005.08.31 17:59s/l6078100.001.23361.23360.0000-15000.0048566356.31
123432005.08.31 17:59sell6079100.001.23341.23490.0000
123442005.08.31 18:30s/l6079100.001.23491.23490.0000-15000.0048551356.31
123452005.08.31 18:30sell6080100.001.23471.23620.0000
123462005.08.31 19:19close6080100.001.23261.23620.000021000.0048572356.31
123472005.08.31 19:19sell6081100.001.23241.23390.0000
123482005.08.31 19:25s/l6081100.001.23391.23390.0000-15000.0048557356.31
123492005.08.31 19:25sell6082100.001.23381.23530.0000
123502005.09.01 20:00s/l6082100.001.23531.23530.0000-13110.0048544246.31
123512005.09.01 20:43sell6083100.001.25241.25390.0000
123522005.09.01 20:45close6083100.001.25071.25390.000016999.2148561245.52
123532005.09.01 20:47sell6084100.001.25241.25390.0000
123542005.09.01 20:49close6084100.001.25071.25390.000016999.7448578245.26
123552005.09.02 13:19buy6085100.001.25351.25200.0000
123562005.09.02 13:35close6085100.001.25561.25200.000020999.7648599245.02
123572005.09.02 14:24buy6086100.001.25351.25200.0000
123582005.09.02 14:26close6086100.001.25531.25200.000017999.2648617244.28
123592005.09.02 14:33buy6087100.001.25341.25190.0000
123602005.09.02 14:33s/l6087100.001.25191.25190.0000-15000.0048602244.28
123612005.09.02 14:33buy6088100.001.25201.25050.0000
123622005.09.02 14:34close6088100.001.25401.25050.000020000.0048622244.28
123632005.09.02 14:34buy6089100.001.25171.25020.0000
123642005.09.02 14:35close6089100.001.25451.25020.000027999.1848650243.46
123652005.09.02 14:36buy6090100.001.25321.25170.0000
123662005.09.02 14:37s/l6090100.001.25171.25170.0000-15000.0048635243.46
123672005.09.02 14:37buy6091100.001.25171.25020.0000
123682005.09.02 14:39close6091100.001.25471.25020.000030000.0048665243.46
123692005.09.02 14:39buy6092100.001.25331.25180.0000
123702005.09.02 14:39close6092100.001.25741.25180.000041000.0048706243.46
123712005.09.02 14:39buy6093100.001.25221.25070.0000
123722005.09.02 14:40close6093100.001.25441.25070.000021998.9648728242.42
123732005.09.02 14:42buy6094100.001.25341.25190.0000
123742005.09.02 14:43close6094100.001.25581.25190.000024000.0048752242.42
123752005.09.02 14:44buy6095100.001.25201.25050.0000
123762005.09.02 14:45close6095100.001.25431.25050.000022999.5448775241.96
123772005.09.02 14:47buy6096100.001.25341.25190.0000
123782005.09.02 14:48close6096100.001.25521.25190.000018000.0048793241.96
123792005.09.02 14:48buy6097100.001.25211.25060.0000
123802005.09.02 14:57close6097100.001.25461.25060.000025000.5948818242.55
123812005.09.02 14:57buy6098100.001.25171.25020.0000
123822005.09.02 15:02close6098100.001.25421.25020.000025000.0648843242.61
123832005.09.02 15:02buy6099100.001.25131.24980.0000
123842005.09.02 15:06close6099100.001.25311.24980.000017998.7148861241.32
123852005.09.02 15:07buy6100100.001.25241.25090.0000
123862005.09.02 15:11close6100100.001.25431.25090.000019000.0948880241.41
123872005.09.02 15:11buy6101100.001.25241.25090.0000
123882005.09.02 15:25close6101100.001.25691.25090.000045000.0948925241.50
123892005.09.02 15:25buy6102100.001.25051.24900.0000
123902005.09.02 15:25close6102100.001.25251.24900.000019999.0548945240.55
123912005.09.02 15:26buy6103100.001.25141.24990.0000
123922005.09.02 15:27close6103100.001.25331.24990.000019000.0048964240.55
123932005.09.02 15:27buy6104100.001.25331.25180.0000
123942005.09.02 15:27s/l6104100.001.25181.25180.0000-15000.0048949240.55
123952005.09.02 15:27buy6105100.001.25081.24930.0000
123962005.09.02 15:28close6105100.001.25281.24930.000020000.0048969240.55
123972005.09.02 15:29buy6106100.001.25301.25150.0000
123982005.09.02 15:29s/l6106100.001.25151.25150.0000-15000.0048954240.55
123992005.09.02 15:29buy6107100.001.25131.24980.0000
124002005.09.02 15:31s/l6107100.001.24981.24980.0000-15000.0048939240.55
124012005.09.02 15:31buy6108100.001.24991.24840.0000
124022005.09.02 15:36close6108100.001.25241.24840.000025000.0048964240.55
124032005.09.02 15:36buy6109100.001.25171.25020.0000
124042005.09.02 15:36s/l6109100.001.25021.25020.0000-15000.0048949240.55
124052005.09.02 15:36buy6110100.001.25041.24890.0000
124062005.09.02 15:38close6110100.001.25231.24890.000019000.0048968240.55
124072005.09.02 15:38buy6111100.001.25181.25030.0000
124082005.09.02 15:38s/l6111100.001.25031.25030.0000-15000.0048953240.55
124092005.09.02 15:38buy6112100.001.25061.24910.0000
124102005.09.02 15:45close6112100.001.25271.24910.000021000.0048974240.55
124112005.09.02 15:45buy6113100.001.25281.25130.0000
124122005.09.02 16:00close6113100.001.25531.25130.000025000.0048999240.55
124132005.09.05 08:48buy6114100.001.25431.25280.0000
124142005.09.05 09:22s/l6114100.001.25281.25280.0000-15000.0048984240.55
124152005.09.05 09:22buy6115100.001.25311.25160.0000
124162005.09.05 10:25close6115100.001.25621.25160.000031000.0049015240.55
124172005.09.05 10:29buy6116100.001.25611.25460.0000
124182005.09.05 11:57s/l6116100.001.25461.25460.0000-15000.0049000240.55
124192005.09.06 08:43buy6117100.001.24771.24620.0000
124202005.09.06 09:26s/l6117100.001.24621.24620.0000-15000.0048985240.55
124212005.09.06 09:26buy6118100.001.24581.24430.0000
124222005.09.06 09:29close6118100.001.24861.24430.000028000.0049013240.55
124232005.09.06 09:29buy6119100.001.24551.24400.0000
124242005.09.06 12:24close6119100.001.24741.24400.000018999.6249032240.17
124252005.09.06 17:42buy6120100.001.24651.24500.0000
124262005.09.06 17:55close6120100.001.24851.24500.000019999.9049052240.07
124272005.09.07 08:57sell6121100.001.25161.25310.0000
124282005.09.07 08:59s/l6121100.001.25311.25310.0000-15000.0049037240.07
124292005.09.07 08:59sell6122100.001.25311.25460.0000
124302005.09.07 09:10close6122100.001.25121.25460.000018999.7049056239.77
124312005.09.07 09:13sell6123100.001.25171.25320.0000
124322005.09.07 09:24s/l6123100.001.25321.25320.0000-15000.0049041239.77
124332005.09.07 09:24sell6124100.001.25301.25450.0000
124342005.09.07 10:05close6124100.001.25111.25450.000019000.0049060239.77
124352005.09.07 10:06sell6125100.001.25161.25310.0000
124362005.09.07 10:22close6125100.001.24971.25310.000019000.0049079239.77
124372005.09.09 11:41buy6126100.001.23971.23820.0000
124382005.09.09 13:18s/l6126100.001.23821.23820.0000-15000.0049064239.77
124392005.09.09 17:13sell6127100.001.24411.24560.0000
124402005.09.09 17:23s/l6127100.001.24561.24560.0000-15000.0049049239.77
124412005.09.09 17:23sell6128100.001.24541.24690.0000
124422005.09.09 17:36close6128100.001.24341.24690.000020000.0049069239.77
124432005.09.12 04:52buy6129100.001.23331.23180.0000
124442005.09.12 05:03s/l6129100.001.23181.23180.0000-15000.0049054239.77
124452005.09.12 05:03buy6130100.001.23201.23050.0000
124462005.09.12 08:02close6130100.001.23421.23050.000022000.0049076239.77
124472005.09.13 11:55buy6131100.001.22621.22470.0000
124482005.09.13 11:56close6131100.001.22831.22470.000020999.4649097239.23
124492005.09.14 13:34sell6132100.001.23091.23240.0000
124502005.09.14 13:34close6132100.001.22951.23240.000013998.7549111237.98
124512005.09.14 13:53sell6133100.001.23021.23170.0000
124522005.09.14 13:59s/l6133100.001.23171.23170.0000-15000.0049096237.98
124532005.09.14 13:59sell6134100.001.23161.23310.0000
124542005.09.14 14:24s/l6134100.001.23311.23310.0000-15000.0049081237.98
124552005.09.14 14:24sell6135100.001.23301.23450.0000
124562005.09.14 14:30close6135100.001.23151.23450.000015000.2049096238.18
124572005.09.14 14:30sell6136100.001.23131.23280.0000
124582005.09.14 14:33s/l6136100.001.23281.23280.0000-15000.0049081238.18
124592005.09.14 14:33sell6137100.001.23261.23410.0000
124602005.09.14 14:35close6137100.001.23121.23410.000014000.0049095238.18
124612005.09.14 14:35sell6138100.001.23081.23230.0000
124622005.09.14 14:35close6138100.001.22921.23230.000016000.4449111238.62
124632005.09.14 14:36sell6139100.001.23021.23170.0000
124642005.09.14 14:38s/l6139100.001.23171.23170.0000-15000.0049096238.62
124652005.09.14 14:38sell6140100.001.23141.23290.0000
124662005.09.14 14:39close6140100.001.22961.23290.000017999.7849114238.40
124672005.09.14 14:51sell6141100.001.23021.23170.0000
124682005.09.14 14:56s/l6141100.001.23171.23170.0000-15000.0049099238.40
124692005.09.14 14:56sell6142100.001.23141.23290.0000
124702005.09.14 15:16close6142100.001.23001.23290.000014000.0049113238.40
124712005.09.14 15:17sell6143100.001.23021.23170.0000
124722005.09.14 16:13s/l6143100.001.23171.23170.0000-15000.0049098238.40
124732005.09.15 03:08buy6144100.001.22371.22220.0000
124742005.09.15 03:12close6144100.001.22661.22220.000029000.0049127238.40
124752005.09.15 03:12buy6145100.001.22351.22200.0000
124762005.09.15 04:21s/l6145100.001.22201.22200.0000-15000.0049112238.40
124772005.09.16 14:17buy6146100.001.22371.22220.0000
124782005.09.16 15:01s/l6146100.001.22221.22220.0000-15000.0049097238.40
124792005.09.16 15:01buy6147100.001.22241.22090.0000
124802005.09.16 15:03s/l6147100.001.22091.22090.0000-15000.0049082238.40
124812005.09.16 15:03buy6148100.001.22101.21950.0000
124822005.09.16 15:40close6148100.001.22271.21950.000016999.7449099238.14
124832005.09.16 15:40buy6149100.001.22321.22170.0000
124842005.09.16 15:46close6149100.001.22481.22170.000016000.0049115238.14
124852005.09.16 15:46buy6150100.001.22261.22110.0000
124862005.09.16 15:50s/l6150100.001.22111.22110.0000-15000.0049100238.14
124872005.09.16 15:50buy6151100.001.22121.21970.0000
124882005.09.16 20:10close6151100.001.22321.21970.000019999.0549120237.19
124892005.09.19 00:55buy6152100.001.21451.21300.0000
124902005.09.19 00:58close6152100.001.21671.21300.000022000.0049142237.19
124912005.09.19 00:59buy6153100.001.21451.21300.0000
124922005.09.19 01:20close6153100.001.21681.21300.000023000.0049165237.19
124932005.09.19 07:11buy6154100.001.21381.21230.0000
124942005.09.19 07:24s/l6154100.001.21231.21230.0000-15000.0049150237.19
124952005.09.19 07:24buy6155100.001.21261.21110.0000
124962005.09.19 07:38s/l6155100.001.21111.21110.0000-15000.0049135237.19
124972005.09.19 07:38buy6156100.001.21131.20980.0000
124982005.09.19 09:19close6156100.001.21361.20980.000022999.2049158236.39
124992005.09.20 18:00sell6157100.001.21871.22020.0000
125002005.09.20 19:16close6157100.001.21681.22020.000018999.3249177235.71
125012005.09.20 20:24buy6158100.001.21271.21120.0000
125022005.09.20 20:27close6158100.001.21511.21120.000024000.4049201236.11
125032005.09.20 20:28buy6159100.001.21271.21120.0000
125042005.09.20 20:34close6159100.001.21491.21120.000022000.0049223236.11
125052005.09.20 20:57buy6160100.001.21271.21120.0000
125062005.09.20 22:30s/l6160100.001.21121.21120.0000-15000.0049208236.11
125072005.09.20 22:30buy6161100.001.21141.20990.0000
125082005.09.21 02:34close6161100.001.21321.20990.000017130.0049225366.11
125092005.09.21 06:39sell6162100.001.21951.22100.0000
125102005.09.21 06:44s/l6162100.001.22101.22100.0000-15000.0049210366.11
125112005.09.21 06:44sell6163100.001.22091.22240.0000
125122005.09.21 06:44close6163100.001.21871.22240.000021999.9849232366.09
125132005.09.21 06:48sell6164100.001.21901.22050.0000
125142005.09.21 07:16s/l6164100.001.22051.22050.0000-15000.0049217366.09
125152005.09.21 07:16sell6165100.001.22031.22180.0000
125162005.09.21 07:24s/l6165100.001.22181.22180.0000-15000.0049202366.09
125172005.09.21 07:24sell6166100.001.22191.22340.0000
125182005.09.21 07:35close6166100.001.21961.22340.000023000.0049225366.09
125192005.09.21 07:36sell6167100.001.21941.22090.0000
125202005.09.21 08:44s/l6167100.001.22091.22090.0000-15000.0049210366.09
125212005.09.22 01:45sell6168100.001.22561.22710.0000
125222005.09.22 01:49s/l6168100.001.22711.22710.0000-15000.0049195366.09
125232005.09.22 01:49sell6169100.001.22721.22870.0000
125242005.09.22 02:51close6169100.001.22561.22870.000016000.0049211366.09
125252005.09.22 16:48buy6170100.001.21351.21200.0000
125262005.09.22 18:21close6170100.001.21591.21200.000024000.0049235366.09
125272005.09.23 09:28buy6171100.001.21151.21000.0000
125282005.09.23 10:42close6171100.001.21361.21000.000021000.0049256366.09
125292005.09.23 10:59buy6172100.001.21161.21010.0000
125302005.09.23 11:00close6172100.001.21381.21010.000022000.0049278366.09
125312005.09.23 11:36buy6173100.001.21161.21010.0000
125322005.09.23 14:44s/l6173100.001.21011.21010.0000-15000.0049263366.09
125332005.09.23 15:03buy6174100.001.20761.20610.0000
125342005.09.23 15:57s/l6174100.001.20611.20610.0000-15000.0049248366.09
125352005.09.23 15:57buy6175100.001.20621.20470.0000
125362005.09.23 16:15close6175100.001.20841.20470.000021998.9249270365.01
125372005.09.30 13:12sell6176100.001.20631.20780.0000
125382005.09.30 14:05close6176100.001.20481.20780.000015000.4049285365.41
125392005.09.30 16:54sell6177100.001.20781.20930.0000
125402005.09.30 17:00close6177100.001.20541.20930.000024000.0049309365.41
125412005.09.30 17:30sell6178100.001.20791.20940.0000
125422005.09.30 17:55close6178100.001.20521.20940.000026999.7449336365.15
125432005.10.03 02:33buy6179100.001.19831.19680.0000
125442005.10.03 02:34s/l6179100.001.19681.19680.0000-15000.0049321365.15
125452005.10.03 02:34buy6180100.001.19711.19560.0000
125462005.10.03 03:02s/l6180100.001.19561.19560.0000-15000.0049306365.15
125472005.10.03 03:02buy6181100.001.19581.19430.0000
125482005.10.03 03:07s/l6181100.001.19431.19430.0000-15000.0049291365.15
125492005.10.03 03:07buy6182100.001.19371.19220.0000
125502005.10.03 03:26close6182100.001.19591.19220.000022000.0049313365.15
125512005.10.03 03:26buy6183100.001.19611.19460.0000
125522005.10.03 03:28s/l6183100.001.19461.19460.0000-15000.0049298365.15
125532005.10.03 03:28buy6184100.001.19421.19270.0000
125542005.10.03 08:00close6184100.001.19611.19270.000019000.0049317365.15
125552005.10.10 14:06buy6185100.001.20891.20740.0000
125562005.10.10 14:32s/l6185100.001.20741.20740.0000-15000.0049302365.15
125572005.10.10 14:32buy6186100.001.20761.20610.0000
125582005.10.10 15:07s/l6186100.001.20611.20610.0000-15000.0049287365.15
125592005.10.10 15:07buy6187100.001.20641.20490.0000
125602005.10.10 16:23s/l6187100.001.20491.20490.0000-15000.0049272365.15
125612005.10.13 15:31buy6188100.001.19291.19140.0000
125622005.10.13 16:24s/l6188100.001.19141.19140.0000-15000.0049257365.15
125632005.10.13 18:43sell6189100.001.19861.20010.0000
125642005.10.13 19:44s/l6189100.001.20011.20010.0000-15000.0049242365.15
125652005.10.13 19:44sell6190100.001.20021.20170.0000
125662005.10.13 20:53s/l6190100.001.20171.20170.0000-15000.0049227365.15
125672005.10.13 21:31sell6191100.001.20331.20480.0000
125682005.10.14 02:14close6191100.001.20101.20480.000023630.0049250995.15
125692005.10.14 14:37sell6192100.001.20361.20510.0000
125702005.10.14 14:38close6192100.001.20081.20510.000028000.0049278995.15
125712005.10.14 14:39sell6193100.001.20431.20580.0000
125722005.10.14 14:39s/l6193100.001.20581.20580.0000-15000.0049263995.15
125732005.10.14 14:39sell6194100.001.20661.20810.0000
125742005.10.14 14:39close6194100.001.20321.20810.000034000.0049297995.15
125752005.10.14 14:39sell6195100.001.20371.20520.0000
125762005.10.14 14:39s/l6195100.001.20521.20520.0000-15000.0049282995.15
125772005.10.14 14:39sell6196100.001.20491.20640.0000
125782005.10.14 14:40close6196100.001.20341.20640.000015000.0049297995.15
125792005.10.14 14:41sell6197100.001.20371.20520.0000
125802005.10.14 14:43s/l6197100.001.20521.20520.0000-15000.0049282995.15
125812005.10.14 14:43sell6198100.001.20651.20800.0000
125822005.10.14 14:44close6198100.001.20421.20800.000023000.0049305995.15
125832005.10.14 14:44sell6199100.001.20421.20570.0000
125842005.10.14 14:44s/l6199100.001.20571.20570.0000-15000.0049290995.15
125852005.10.14 14:44sell6200100.001.20601.20750.0000
125862005.10.14 14:45close6200100.001.20321.20750.000027999.7049318994.85
125872005.10.14 14:48sell6201100.001.20581.20730.0000
125882005.10.14 14:48close6201100.001.20401.20730.000018000.0049336994.85
125892005.10.14 14:48sell6202100.001.20391.20540.0000
125902005.10.14 14:48s/l6202100.001.20541.20540.0000-15000.0049321994.85
125912005.10.14 14:48sell6203100.001.20531.20680.0000
125922005.10.14 14:49s/l6203100.001.20681.20680.0000-15000.0049306994.85
125932005.10.14 14:49sell6204100.001.20661.20810.0000
125942005.10.14 14:49close6204100.001.20351.20810.000031000.1749337995.02
125952005.10.14 14:54sell6205100.001.20361.20510.0000
125962005.10.14 14:56close6205100.001.20211.20510.000015000.4949352995.51
125972005.10.17 02:25sell6206100.001.21081.21230.0000
125982005.10.17 02:29s/l6206100.001.21231.21230.0000-15000.0049337995.51
125992005.10.17 02:29sell6207100.001.21211.21360.0000
126002005.10.17 02:29close6207100.001.21051.21360.000016000.4849353995.99
126012005.10.17 02:43sell6208100.001.21101.21250.0000
126022005.10.17 03:16close6208100.001.20951.21250.000015000.0049368995.99
126032005.10.19 01:47buy6209100.001.19361.19210.0000
126042005.10.19 04:04s/l6209100.001.19211.19210.0000-15000.0049353995.99
126052005.10.19 08:35buy6210100.001.18931.18780.0000
126062005.10.19 08:36close6210100.001.19161.18780.000023000.0049376995.99
126072005.10.19 08:38buy6211100.001.18931.18780.0000
126082005.10.19 08:38close6211100.001.19091.18780.000016000.0049392995.99
126092005.10.19 08:39buy6212100.001.18891.18740.0000
126102005.10.19 09:33close6212100.001.19051.18740.000016000.5649408996.55
126112005.10.19 09:33buy6213100.001.18881.18730.0000
126122005.10.19 09:42close6213100.001.19021.18730.000014000.0049422996.55
126132005.10.19 09:42buy6214100.001.18981.18830.0000
126142005.10.19 10:55close6214100.001.19151.18830.000017000.0049439996.55
126152005.10.19 12:25sell6215100.001.19661.19810.0000
126162005.10.19 13:35close6215100.001.19471.19810.000019000.0049458996.55
126172005.10.20 21:47sell6216100.001.20201.20350.0000
126182005.10.21 01:53s/l6216100.001.20351.20350.0000-14370.0049444626.55
126192005.10.21 02:17sell6217100.001.20591.20740.0000
126202005.10.21 02:19s/l6217100.001.20741.20740.0000-15000.0049429626.55
126212005.10.21 02:19sell6218100.001.20751.20900.0000
126222005.10.21 02:20close6218100.001.20541.20900.000020999.4049450625.95
126232005.10.21 02:23sell6219100.001.20571.20720.0000
126242005.10.21 03:15s/l6219100.001.20721.20720.0000-15000.0049435625.95
126252005.10.21 03:15sell6220100.001.20721.20870.0000
126262005.10.21 03:25close6220100.001.20431.20870.000029000.0449464625.99
126272005.10.21 03:28sell6221100.001.20711.20860.0000
126282005.10.21 03:29close6221100.001.20471.20860.000024000.5749488626.56
126292005.10.21 17:18buy6222100.001.19871.19720.0000
126302005.10.21 17:21close6222100.001.20011.19720.000014000.0049502626.56
126312005.10.21 17:21buy6223100.001.19821.19670.0000
126322005.10.21 17:23s/l6223100.001.19671.19670.0000-15000.0049487626.56
126332005.10.21 17:23buy6224100.001.19681.19530.0000
126342005.10.21 17:24close6224100.001.20361.19530.000068000.4949555627.05
126352005.10.21 17:24buy6225100.001.19611.19460.0000
126362005.10.21 17:24close6225100.001.19811.19460.000020000.0049575627.05
126372005.10.21 17:24buy6226100.001.19691.19540.0000
126382005.10.21 17:57s/l6226100.001.19541.19540.0000-15000.0049560627.05
126392005.10.21 17:57buy6227100.001.19541.19390.0000
126402005.10.21 18:00close6227100.001.19691.19390.000015000.0049575627.05
126412005.10.21 18:01buy6228100.001.19731.19580.0000
126422005.10.21 18:01s/l6228100.001.19581.19580.0000-15000.0049560627.05
126432005.10.21 18:01buy6229100.001.19581.19430.0000
126442005.10.21 18:05close6229100.001.19721.19430.000014000.0049574627.05
126452005.10.21 18:05buy6230100.001.19761.19610.0000
126462005.10.21 18:06s/l6230100.001.19611.19610.0000-15000.0049559627.05
126472005.10.21 18:06buy6231100.001.19641.19490.0000
126482005.10.21 18:27s/l6231100.001.19491.19490.0000-15000.0049544627.05
126492005.10.21 18:27buy6232100.001.19511.19360.0000
126502005.10.21 19:34s/l6232100.001.19361.19360.0000-15000.0049529627.05
126512005.10.21 19:34buy6233100.001.19351.19200.0000
126522005.10.21 21:08close6233100.001.19491.19200.000014000.0049543627.05
126532005.10.25 16:27sell6234100.001.21131.21280.0000
126542005.10.25 18:16close6234100.001.20901.21280.000023000.7349566627.78
126552005.10.27 03:15sell6235100.001.20931.21080.0000
126562005.10.27 05:05s/l6235100.001.21081.21080.0000-15000.0049551627.78
126572005.10.28 18:19buy6236100.001.20791.20640.0000
126582005.10.28 18:57s/l6236100.001.20641.20640.0000-15000.0049536627.78
126592005.10.28 18:57buy6237100.001.20661.20510.0000
126602005.10.28 19:22s/l6237100.001.20511.20510.0000-15000.0049521627.78
126612005.10.28 19:22buy6238100.001.20531.20380.0000
126622005.10.31 04:00close6238100.001.20701.20380.000016130.0049537757.78
126632005.10.31 14:17buy6239100.001.20181.20030.0000
126642005.10.31 14:52s/l6239100.001.20031.20030.0000-15000.0049522757.78
126652005.10.31 14:52buy6240100.001.20061.19910.0000
126662005.10.31 16:00s/l6240100.001.19911.19910.0000-15000.0049507757.78
126672005.11.01 20:24sell6241100.001.20251.20400.0000
126682005.11.01 20:24close6241100.001.19991.20400.000026000.0049533757.78
126692005.11.03 17:59buy6242100.001.19671.19520.0000
126702005.11.03 18:09s/l6242100.001.19521.19520.0000-15000.0049518757.78
126712005.11.03 18:09buy6243100.001.19531.19380.0000
126722005.11.03 20:48s/l6243100.001.19381.19380.0000-15000.0049503757.78
126732005.11.04 15:59sell6244100.001.19781.19930.0000
126742005.11.04 16:00close6244100.001.19211.19930.000057000.0249560757.80
126752005.11.07 20:54sell6245100.001.18221.18370.0000
126762005.11.07 22:50close6245100.001.18041.18370.000018000.3649578758.16
126772005.11.08 01:51buy6246100.001.17541.17390.0000
126782005.11.08 01:52close6246100.001.17891.17390.000035000.3149613758.47
126792005.11.08 01:54buy6247100.001.17541.17390.0000
126802005.11.08 02:13s/l6247100.001.17391.17390.0000-15000.0049598758.47
126812005.11.08 02:13buy6248100.001.17301.17150.0000
126822005.11.08 02:18s/l6248100.001.17151.17150.0000-15000.0049583758.47
126832005.11.08 02:18buy6249100.001.17151.17000.0000
126842005.11.08 07:59close6249100.001.17321.17000.000017000.0049600758.47
126852005.11.09 15:59sell6250100.001.17821.17970.0000
126862005.11.09 16:00close6250100.001.17491.17970.000033000.0049633758.47
126872005.11.09 16:25buy6251100.001.17231.17080.0000
126882005.11.09 17:30close6251100.001.17411.17080.000018000.0049651758.47
126892005.11.09 20:01sell6252100.001.17661.17810.0000
126902005.11.10 10:52s/l6252100.001.17811.17810.0000-13110.0049638648.47
126912005.11.10 20:59buy6253100.001.16781.16630.0000
126922005.11.10 21:01close6253100.001.16941.16630.000015999.8149654648.28
126932005.11.10 21:03buy6254100.001.16851.16700.0000
126942005.11.11 00:56s/l6254100.001.16701.16700.0000-15870.0049638778.28
126952005.11.14 14:20buy6255100.001.17061.16910.0000
126962005.11.14 14:22s/l6255100.001.16911.16910.0000-15000.0049623778.28
126972005.11.14 14:22buy6256100.001.16941.16790.0000
126982005.11.14 17:33s/l6256100.001.16791.16790.0000-15000.0049608778.28
126992005.11.15 12:53buy6257100.001.16531.16380.0000
127002005.11.15 14:42close6257100.001.16721.16380.000019000.3849627778.66
127012005.11.15 17:33sell6258100.001.17141.17290.0000
127022005.11.15 17:45close6258100.001.16941.17290.000019999.5449647778.20
127032005.11.16 16:00buy6259100.001.16591.16440.0000
127042005.11.16 17:14close6259100.001.16841.16440.000025001.0749672779.27
127052005.11.17 16:03sell6260100.001.17121.17270.0000
127062005.11.17 16:50s/l6260100.001.17271.17270.0000-15000.0049657779.27
127072005.11.17 16:50sell6261100.001.17251.17400.0000
127082005.11.17 17:48close6261100.001.17061.17400.000019000.0049676779.27
127092005.11.17 18:00sell6262100.001.17171.17320.0000
127102005.11.17 19:11s/l6262100.001.17321.17320.0000-15000.0049661779.27
127112005.11.17 19:11sell6263100.001.17301.17450.0000
127122005.11.17 20:00s/l6263100.001.17451.17450.0000-15000.0049646779.27
127132005.11.18 09:27buy6264100.001.16901.16750.0000
127142005.11.18 09:39s/l6264100.001.16751.16750.0000-15000.0049631779.27
127152005.11.18 09:39buy6265100.001.16771.16620.0000
127162005.11.18 10:26s/l6265100.001.16621.16620.0000-15000.0049616779.27
127172005.11.18 10:26buy6266100.001.16651.16500.0000
127182005.11.18 12:01close6266100.001.16801.16500.000014999.8349631779.10
127192005.11.18 14:50sell6267100.001.17201.17350.0000
127202005.11.18 14:52close6267100.001.16991.17350.000021000.0049652779.10
127212005.11.18 14:53sell6268100.001.17081.17230.0000
127222005.11.18 14:54close6268100.001.16891.17230.000019000.3749671779.47
127232005.11.18 14:54sell6269100.001.17131.17280.0000
127242005.11.18 14:59s/l6269100.001.17281.17280.0000-15000.0049656779.47
127252005.11.18 14:59sell6270100.001.17261.17410.0000
127262005.11.18 15:03close6270100.001.17111.17410.000015000.2949671779.76
127272005.11.18 15:03sell6271100.001.17071.17220.0000
127282005.11.18 15:04s/l6271100.001.17221.17220.0000-15000.0049656779.76
127292005.11.18 15:04sell6272100.001.17241.17390.0000
127302005.11.18 16:00s/l6272100.001.17391.17390.0000-15000.0049641779.76
127312005.11.18 16:02sell6273100.001.17671.17820.0000
127322005.11.18 16:05close6273100.001.17461.17820.000020999.9649662779.72
127332005.11.18 17:19sell6274100.001.17671.17820.0000
127342005.11.18 17:19close6274100.001.17351.17820.000031999.8549694779.57
127352005.11.18 17:48sell6275100.001.17581.17730.0000
127362005.11.18 18:40close6275100.001.17351.17730.000023000.0049717779.57
127372005.11.18 19:22sell6276100.001.17581.17730.0000
127382005.11.18 22:01s/l6276100.001.17731.17730.0000-15000.0049702779.57
127392005.11.21 16:06buy6277100.001.17781.17630.0000
127402005.11.21 16:06close6277100.001.18051.17630.000026999.9049729779.47
127412005.11.21 16:08buy6278100.001.17891.17740.0000
127422005.11.21 16:10close6278100.001.18231.17740.000034000.0049763779.47
127432005.11.21 16:11buy6279100.001.17491.17340.0000
127442005.11.21 16:11close6279100.001.17751.17340.000025999.9549789779.42
127452005.11.21 16:11buy6280100.001.17731.17580.0000
127462005.11.21 16:12close6280100.001.18311.17580.000058000.0049847779.42
127472005.11.21 16:12buy6281100.001.17811.17660.0000
127482005.11.21 16:12s/l6281100.001.17661.17660.0000-15000.0049832779.42
127492005.11.21 16:12buy6282100.001.17601.17450.0000
127502005.11.21 16:14close6282100.001.17861.17450.000026000.0049858779.42
127512005.11.21 16:14buy6283100.001.17611.17460.0000
127522005.11.21 16:32close6283100.001.17871.17460.000026000.3449884779.76
127532005.11.21 16:32buy6284100.001.17881.17730.0000
127542005.11.21 16:32s/l6284100.001.17731.17730.0000-15000.0049869779.76
127552005.11.21 16:32buy6285100.001.17651.17500.0000
127562005.11.21 16:50s/l6285100.001.17501.17500.0000-15000.0049854779.76
127572005.11.21 16:50buy6286100.001.17531.17380.0000
127582005.11.21 16:58s/l6286100.001.17381.17380.0000-15000.0049839779.76
127592005.11.21 16:58buy6287100.001.17401.17250.0000
127602005.11.21 17:17s/l6287100.001.17251.17250.0000-15000.0049824779.76
127612005.11.21 17:17buy6288100.001.17271.17120.0000
127622005.11.22 09:41s/l6288100.001.17121.17120.0000-15870.0049808909.76
127632005.11.22 18:04sell6289100.001.17591.17740.0000
127642005.11.22 19:01close6289100.001.17341.17740.000025000.0049833909.76
127652005.11.25 18:03buy6290100.001.17181.17030.0000
127662005.11.28 01:00s/l6290100.001.17031.17030.0000-15870.0049818039.76
127672005.11.29 17:34sell6291100.001.17921.18070.0000
127682005.11.29 17:45close6291100.001.17761.18070.000016000.0049834039.76
127692005.11.29 19:00sell6292100.001.17931.18080.0000
127702005.11.29 22:51close6292100.001.17771.18080.000016000.0049850039.76
127712005.12.02 16:00buy6293100.001.16791.16640.0000
127722005.12.02 16:04s/l6293100.001.16641.16640.0000-15000.0049835039.76
127732005.12.02 16:04buy6294100.001.16631.16480.0000
127742005.12.02 16:05close6294100.001.16851.16480.000021999.9149857039.67
127752005.12.02 16:06buy6295100.001.16821.16670.0000
127762005.12.02 16:30s/l6295100.001.16671.16670.0000-15000.0049842039.67
127772005.12.02 16:30buy6296100.001.16631.16480.0000
127782005.12.02 16:30close6296100.001.17101.16480.000047000.0449889039.71
127792005.12.02 16:32buy6297100.001.16821.16670.0000
127802005.12.02 16:34close6297100.001.17011.16670.000019000.0849908039.79
127812005.12.02 16:50buy6298100.001.16821.16670.0000
127822005.12.02 16:57close6298100.001.17111.16670.000029000.3449937040.13
127832005.12.05 12:14sell6299100.001.17471.17620.0000
127842005.12.05 13:50s/l6299100.001.17621.17620.0000-15000.0049922040.13
127852005.12.05 13:50sell6300100.001.17651.17800.0000
127862005.12.05 14:03s/l6300100.001.17801.17800.0000-15000.0049907040.13
127872005.12.05 14:03sell6301100.001.17821.17970.0000
127882005.12.05 15:00close6301100.001.17611.17970.000021000.0049928040.13
127892005.12.05 15:00sell6302100.001.17601.17750.0000
127902005.12.05 16:09s/l6302100.001.17751.17750.0000-15000.0049913040.13
127912005.12.08 09:27sell6303100.001.17661.17810.0000
127922005.12.08 09:34s/l6303100.001.17811.17810.0000-15000.0049898040.13
127932005.12.08 09:34sell6304100.001.17801.17950.0000
127942005.12.08 10:55close6304100.001.17621.17950.000018000.1849916040.31
127952005.12.08 11:05sell6305100.001.17641.17790.0000
127962005.12.08 11:59s/l6305100.001.17791.17790.0000-15000.0049901040.31
127972005.12.08 11:59sell6306100.001.17761.17910.0000
127982005.12.08 16:10s/l6306100.001.17911.17910.0000-15000.0049886040.31
127992005.12.09 12:08sell6307100.001.18101.18250.0000
128002005.12.09 12:26close6307100.001.17951.18250.000014999.9449901040.25
128012005.12.09 13:10sell6308100.001.18071.18220.0000
128022005.12.09 13:34s/l6308100.001.18221.18220.0000-15000.0049886040.25
128032005.12.09 13:34sell6309100.001.18231.18380.0000
128042005.12.09 13:40close6309100.001.18061.18380.000017000.0049903040.25
128052005.12.09 13:48sell6310100.001.18071.18220.0000
128062005.12.09 14:03close6310100.001.17921.18220.000014999.4449918039.69
128072005.12.09 15:49sell6311100.001.18081.18230.0000
128082005.12.09 15:54s/l6311100.001.18231.18230.0000-15000.0049903039.69
128092005.12.09 15:54sell6312100.001.18231.18380.0000
128102005.12.09 15:59close6312100.001.18021.18380.000021000.0049924039.69
128112005.12.12 02:20sell6313100.001.18181.18330.0000
128122005.12.12 02:52s/l6313100.001.18331.18330.0000-15000.0049909039.69
128132005.12.12 02:52sell6314100.001.18311.18460.0000
128142005.12.12 04:39s/l6314100.001.18461.18460.0000-15000.0049894039.69
128152005.12.12 09:29sell6315100.001.18691.18840.0000
128162005.12.12 10:02s/l6315100.001.18841.18840.0000-15000.0049879039.69
128172005.12.12 10:02sell6316100.001.18821.18970.0000
128182005.12.12 10:09s/l6316100.001.18971.18970.0000-15000.0049864039.69
128192005.12.12 10:09sell6317100.001.18941.19090.0000
128202005.12.12 10:30close6317100.001.18761.19090.000018000.3349882040.02
128212005.12.12 10:30sell6318100.001.18731.18880.0000
128222005.12.12 11:38s/l6318100.001.18881.18880.0000-15000.0049867040.02
128232005.12.12 11:38sell6319100.001.18851.19000.0000
128242005.12.12 13:50s/l6319100.001.19001.19000.0000-15000.0049852040.02
128252005.12.14 02:48sell6320100.001.19921.20070.0000
128262005.12.14 04:00s/l6320100.001.20071.20070.0000-15000.0049837040.02
128272005.12.14 09:38sell6321100.001.20491.20640.0000
128282005.12.14 10:00close6321100.001.20281.20640.000021000.4049858040.42
128292005.12.14 14:39sell6322100.001.20631.20780.0000
128302005.12.14 14:40close6322100.001.20441.20780.000018999.8749877040.29
128312005.12.14 14:44sell6323100.001.20641.20790.0000
128322005.12.14 14:45close6323100.001.20481.20790.000016000.4049893040.69
128332005.12.15 10:38sell6324100.001.20231.20380.0000
128342005.12.15 10:42s/l6324100.001.20381.20380.0000-15000.0049878040.69
128352005.12.15 10:42sell6325100.001.20351.20500.0000
128362005.12.15 11:15close6325100.001.20121.20500.000023000.4149901041.10
128372005.12.15 11:59sell6326100.001.20351.20500.0000
128382005.12.15 12:11close6326100.001.20171.20500.000018000.0049919041.10
128392005.12.16 10:20sell6327100.001.20191.20340.0000
128402005.12.16 10:44close6327100.001.19931.20340.000026000.0049945041.10
128412005.12.16 16:19sell6328100.001.20161.20310.0000
128422005.12.16 16:25close6328100.001.19981.20310.000018000.0049963041.10
128432005.12.16 17:28sell6329100.001.20151.20300.0000
128442005.12.16 17:45close6329100.001.19971.20300.000018000.5249981041.62
128452005.12.16 18:36sell6330100.001.20151.20300.0000
128462005.12.19 00:00s/l6330100.001.20301.20300.0000-14370.0049966671.62
128472005.12.21 16:00buy6331100.001.18181.18030.0000
128482005.12.21 16:26s/l6331100.001.18031.18030.0000-15000.0049951671.62
128492005.12.21 16:26buy6332100.001.18061.17910.0000
128502005.12.21 19:05close6332100.001.18261.17910.000020000.0049971671.62
128512005.12.21 19:06buy6333100.001.18211.18060.0000
128522005.12.21 20:57close6333100.001.18411.18060.000020000.0049991671.62
128532005.12.23 13:00buy6334100.001.18381.18230.0000
128542005.12.23 13:10close6334100.001.18571.18230.000019000.5950010672.21
128552005.12.23 13:32buy6335100.001.18381.18230.0000
128562005.12.23 14:07close6335100.001.18581.18230.000019999.5650030671.77
128572005.12.23 14:33buy6336100.001.18381.18230.0000
128582005.12.23 16:19close6336100.001.18571.18230.000019000.0850049671.85
128592005.12.23 16:33sell6337100.001.18791.18940.0000
128602005.12.23 17:26close6337100.001.18601.18940.000018998.8850068670.73
128612005.12.26 12:11sell6338100.001.18931.19080.0000
128622005.12.26 12:11close6338100.001.18701.19080.000022999.5550091670.28
128632005.12.26 12:11sell6339100.001.18941.19090.0000
128642005.12.26 12:22close6339100.001.18631.19090.000030999.6850122669.96
128652005.12.28 08:00sell6340100.001.18701.18850.0000
128662005.12.28 08:10s/l6340100.001.18851.18850.0000-15000.0050107669.96
128672005.12.28 08:12sell6341100.001.18951.19100.0000
128682005.12.28 08:12s/l6341100.001.19101.19100.0000-15000.0050092669.96
128692005.12.28 08:12sell6342100.001.19081.19230.0000
128702005.12.28 08:23s/l6342100.001.19231.19230.0000-15000.0050077669.96
128712005.12.28 08:23sell6343100.001.19211.19360.0000
128722005.12.28 10:11close6343100.001.18981.19360.000023000.7450100670.70
128732005.12.28 10:11sell6344100.001.18981.19130.0000
128742005.12.28 11:18s/l6344100.001.19131.19130.0000-15000.0050085670.70
128752005.12.28 11:18sell6345100.001.19111.19260.0000
128762005.12.28 13:16s/l6345100.001.19261.19260.0000-15000.0050070670.70
128772005.12.28 18:01buy6346100.001.18611.18460.0000
128782005.12.28 18:08s/l6346100.001.18461.18460.0000-15000.0050055670.70
128792005.12.28 18:08buy6347100.001.18481.18330.0000
128802005.12.28 18:08s/l6347100.001.18331.18330.0000-15000.0050040670.70
128812005.12.28 18:08buy6348100.001.18361.18210.0000
128822005.12.28 20:01s/l6348100.001.18211.18210.0000-15000.0050025670.70
128832005.12.30 13:32buy6349100.001.17971.17820.0000
128842005.12.30 15:16s/l6349100.001.17821.17820.0000-15000.0050010670.70
128852005.12.30 15:16buy6350100.001.17831.17680.0000
128862005.12.30 15:55close6350100.001.18021.17680.000019000.0050029670.70
128872005.12.30 15:58buy6351100.001.18001.17850.0000
128882005.12.30 16:15s/l6351100.001.17851.17850.0000-15000.0050014670.70
128892006.01.03 16:00sell6352100.001.19361.19510.0000
128902006.01.03 16:00s/l6352100.001.19511.19510.0000-15000.0049999670.70
128912006.01.03 16:00sell6353100.001.19481.19630.0000
128922006.01.03 16:17s/l6353100.001.19631.19630.0000-15000.0049984670.70
128932006.01.03 16:17sell6354100.001.19631.19780.0000
128942006.01.03 16:51s/l6354100.001.19781.19780.0000-15000.0049969670.70
128952006.01.03 16:51sell6355100.001.19781.19930.0000
128962006.01.03 20:01s/l6355100.001.19931.19930.0000-15000.0049954670.70
128972006.01.04 13:38sell6356100.001.21091.21240.0000
128982006.01.04 13:46close6356100.001.20931.21240.000015999.5849970670.28
128992006.01.06 14:30sell6357100.001.21401.21550.0000
129002006.01.06 14:30close6357100.001.21171.21550.000022999.8749993670.15
129012006.01.06 14:30sell6358100.001.21401.21550.0000
129022006.01.06 14:30close6358100.001.21171.21550.000023000.0050016670.15
129032006.01.06 14:31sell6359100.001.21441.21590.0000
129042006.01.06 14:31close6359100.001.21251.21590.000018999.5450035669.69
129052006.01.06 14:47sell6360100.001.21331.21480.0000
129062006.01.06 14:48s/l6360100.001.21481.21480.0000-15000.0050020669.69
129072006.01.06 14:48sell6361100.001.21511.21660.0000
129082006.01.06 14:51s/l6361100.001.21661.21660.0000-15000.0050005669.69
129092006.01.06 14:51sell6362100.001.21661.21810.0000
129102006.01.06 14:52s/l6362100.001.21811.21810.0000-15000.0049990669.69
129112006.01.06 14:52sell6363100.001.21791.21940.0000
129122006.01.06 15:00close6363100.001.21591.21940.000020000.2450010669.93
129132006.01.06 15:00sell6364100.001.21601.21750.0000
129142006.01.06 15:24close6364100.001.21391.21750.000020999.6150031669.54
129152006.01.06 15:24sell6365100.001.21421.21570.0000
129162006.01.06 15:53s/l6365100.001.21571.21570.0000-15000.0050016669.54
129172006.01.06 15:53sell6366100.001.21541.21690.0000
129182006.01.06 17:11close6366100.001.21331.21690.000020999.4150037668.95
129192006.01.10 12:00sell6367100.001.21051.21200.0000
129202006.01.10 12:23close6367100.001.20871.21200.000018000.0250055668.97
129212006.01.11 13:23sell6368100.001.20881.21030.0000
129222006.01.11 15:25s/l6368100.001.21031.21030.0000-15000.0050040668.97
129232006.01.11 15:25sell6369100.001.21011.21160.0000
129242006.01.11 17:29s/l6369100.001.21161.21160.0000-15000.0050025668.97
129252006.01.11 17:48sell6370100.001.21201.21350.0000
129262006.01.11 17:56s/l6370100.001.21351.21350.0000-15000.0050010668.97
129272006.01.11 17:56sell6371100.001.21331.21480.0000
129282006.01.12 02:36s/l6371100.001.21481.21480.0000-13110.0049997558.97
129292006.01.12 14:15buy6372100.001.21091.20940.0000
129302006.01.12 14:37close6372100.001.21261.20940.000016999.9350014558.90
129312006.01.12 14:39buy6373100.001.21081.20930.0000
129322006.01.12 14:55s/l6373100.001.20931.20930.0000-15000.0049999558.90
129332006.01.12 14:55buy6374100.001.20951.20800.0000
129342006.01.12 14:59s/l6374100.001.20801.20800.0000-15000.0049984558.90
129352006.01.12 14:59buy6375100.001.20791.20640.0000
129362006.01.12 16:00s/l6375100.001.20641.20640.0000-15000.0049969558.90
129372006.01.13 17:26sell6376100.001.20981.21130.0000
129382006.01.13 17:42s/l6376100.001.21131.21130.0000-15000.0049954558.90
129392006.01.13 17:42sell6377100.001.21101.21250.0000
129402006.01.13 18:38s/l6377100.001.21251.21250.0000-15000.0049939558.90
129412006.01.13 18:38sell6378100.001.21231.21380.0000
129422006.01.13 18:38s/l6378100.001.21381.21380.0000-15000.0049924558.90
129432006.01.13 18:38sell6379100.001.21351.21500.0000
129442006.01.16 00:00s/l6379100.001.21501.21500.0000-14370.0049910188.90
129452006.01.16 14:15buy6380100.001.21131.20980.0000
129462006.01.16 23:59close6380100.001.21281.20980.000015000.3449925189.24
129472006.01.17 01:56buy6381100.001.20891.20740.0000
129482006.01.17 03:08close6381100.001.21051.20740.000016000.0249941189.26
129492006.01.17 12:41buy6382100.001.20691.20540.0000
129502006.01.17 13:33close6382100.001.20981.20540.000029000.0049970189.26
129512006.01.17 14:52buy6383100.001.20681.20530.0000
129522006.01.17 16:03s/l6383100.001.20531.20530.0000-15000.0049955189.26
129532006.01.17 21:28sell6384100.001.21051.21200.0000
129542006.01.18 02:19close6384100.001.20891.21200.000016629.5849971818.84
129552006.01.18 08:59sell6385100.001.21201.21350.0000
129562006.01.18 09:02s/l6385100.001.21351.21350.0000-15000.0049956818.84
129572006.01.18 09:02sell6386100.001.21321.21470.0000
129582006.01.18 09:52s/l6386100.001.21471.21470.0000-15000.0049941818.84
129592006.01.18 09:52sell6387100.001.21451.21600.0000
129602006.01.18 10:06close6387100.001.21281.21600.000017000.0049958818.84
129612006.01.18 10:06sell6388100.001.21241.21390.0000
129622006.01.18 10:11s/l6388100.001.21391.21390.0000-15000.0049943818.84
129632006.01.18 10:11sell6389100.001.21361.21510.0000
129642006.01.18 10:26close6389100.001.21201.21510.000016000.3949959819.23
129652006.01.18 10:31sell6390100.001.21211.21360.0000
129662006.01.18 11:01close6390100.001.21041.21360.000016999.7449976818.97
129672006.01.18 11:18sell6391100.001.21201.21350.0000
129682006.01.18 12:16s/l6391100.001.21351.21350.0000-15000.0049961818.97
129692006.01.19 16:41sell6392100.001.21151.21300.0000
129702006.01.19 19:35close6392100.001.20941.21300.000020999.9249982818.89
129712006.01.23 12:00sell6393100.001.22811.22960.0000
129722006.01.23 13:55s/l6393100.001.22961.22960.0000-15000.0049967818.89
129732006.01.24 10:08buy6394100.001.22671.22520.0000
129742006.01.24 13:26close6394100.001.22851.22520.000017999.9149985818.80
129752006.01.25 14:32buy6395100.001.22711.22560.0000
129762006.01.25 16:00s/l6395100.001.22561.22560.0000-15000.0049970818.80
129772006.01.27 16:20buy6396100.001.21751.21600.0000
129782006.01.27 16:45s/l6396100.001.21601.21600.0000-15000.0049955818.80
129792006.01.27 16:45buy6397100.001.21561.21410.0000
129802006.01.27 16:51s/l6397100.001.21411.21410.0000-15000.0049940818.80
129812006.01.27 16:51buy6398100.001.21441.21290.0000
129822006.01.27 16:55s/l6398100.001.21291.21290.0000-15000.0049925818.80
129832006.01.27 16:55buy6399100.001.21311.21160.0000
129842006.01.27 17:13s/l6399100.001.21161.21160.0000-15000.0049910818.80
129852006.01.27 17:13buy6400100.001.21191.21040.0000
129862006.01.27 20:00s/l6400100.001.21041.21040.0000-15000.0049895818.80
129872006.01.27 20:00buy6401100.001.21001.20850.0000
129882006.01.30 04:26s/l6401100.001.20851.20850.0000-15870.0049879948.80
129892006.01.31 18:14sell6402100.001.21641.21790.0000
129902006.01.31 18:17s/l6402100.001.21791.21790.0000-15000.0049864948.80
129912006.01.31 18:17sell6403100.001.21761.21910.0000
129922006.01.31 18:41s/l6403100.001.21911.21910.0000-15000.0049849948.80
129932006.01.31 18:41sell6404100.001.21881.22030.0000
129942006.01.31 19:42close6404100.001.21661.22030.000021999.8949871948.69
129952006.01.31 19:42sell6405100.001.21641.21790.0000
129962006.01.31 20:14s/l6405100.001.21791.21790.0000-15000.0049856948.69
129972006.01.31 20:31buy6406100.001.21231.21080.0000
129982006.01.31 20:46close6406100.001.21401.21080.000017000.0049873948.69
129992006.02.01 10:45buy6407100.001.21191.21040.0000
130002006.02.01 12:03s/l6407100.001.21041.21040.0000-15000.0049858948.69
130012006.02.01 12:39buy6408100.001.20901.20750.0000
130022006.02.01 13:54close6408100.001.21061.20750.000016000.1949874948.88
130032006.02.01 14:17buy6409100.001.20901.20750.0000
130042006.02.01 14:48s/l6409100.001.20751.20750.0000-15000.0049859948.88
130052006.02.01 14:48buy6410100.001.20771.20620.0000
130062006.02.01 15:24close6410100.001.20931.20620.000016000.4149875949.29
130072006.02.02 16:13sell6411100.001.20831.20980.0000
130082006.02.02 16:29s/l6411100.001.20981.20980.0000-15000.0049860949.29
130092006.02.02 16:29sell6412100.001.20971.21120.0000
130102006.02.03 02:11s/l6412100.001.21121.21120.0000-14370.0049846579.29
130112006.02.03 16:00buy6413100.001.19811.19660.0000
130122006.02.03 16:08close6413100.001.20021.19660.000020999.2249867578.51
130132006.02.06 09:34buy6414100.001.19911.19760.0000
130142006.02.06 12:26s/l6414100.001.19761.19760.0000-15000.0049852578.51
130152006.02.10 14:55sell6415100.001.20151.20300.0000
130162006.02.10 16:18close6415100.001.20001.20300.000015000.5849867579.09
130172006.02.10 16:21buy6416100.001.19901.19750.0000
130182006.02.10 16:28s/l6416100.001.19751.19750.0000-15000.0049852579.09
130192006.02.10 16:28buy6417100.001.19771.19620.0000
130202006.02.10 16:30s/l6417100.001.19621.19620.0000-15000.0049837579.09
130212006.02.10 16:30buy6418100.001.19611.19460.0000
130222006.02.10 16:31s/l6418100.001.19461.19460.0000-15000.0049822579.09
130232006.02.10 16:31buy6419100.001.19441.19290.0000
130242006.02.10 16:53s/l6419100.001.19291.19290.0000-15000.0049807579.09
130252006.02.10 16:53buy6420100.001.19301.19150.0000
130262006.02.10 16:53s/l6420100.001.19151.19150.0000-15000.0049792579.09
130272006.02.10 16:53buy6421100.001.19161.19010.0000
130282006.02.10 16:53close6421100.001.19361.19010.000019999.6549812578.74
130292006.02.10 16:53buy6422100.001.19371.19220.0000
130302006.02.10 16:53s/l6422100.001.19221.19220.0000-15000.0049797578.74
130312006.02.10 16:53buy6423100.001.19251.19100.0000
130322006.02.10 16:54s/l6423100.001.19101.19100.0000-15000.0049782578.74
130332006.02.10 16:54buy6424100.001.19101.18950.0000
130342006.02.10 17:50close6424100.001.19281.18950.000018000.4549800579.19
130352006.02.10 17:50buy6425100.001.19281.19130.0000
130362006.02.10 19:04s/l6425100.001.19131.19130.0000-15000.0049785579.19
130372006.02.10 19:04buy6426100.001.19131.18980.0000
130382006.02.10 21:30s/l6426100.001.18981.18980.0000-15000.0049770579.19
130392006.02.14 14:44buy6427100.001.18641.18490.0000
130402006.02.14 15:44close6427100.001.18821.18490.000017999.9749788579.16
130412006.02.17 16:07sell6428100.001.19041.19190.0000
130422006.02.17 16:18s/l6428100.001.19191.19190.0000-15000.0049773579.16
130432006.02.17 16:18sell6429100.001.19181.19330.0000
130442006.02.17 16:20s/l6429100.001.19331.19330.0000-15000.0049758579.16
130452006.02.17 16:20sell6430100.001.19301.19450.0000
130462006.02.17 17:49close6430100.001.19121.19450.000018000.0049776579.16
130472006.02.17 17:49sell6431100.001.19111.19260.0000
130482006.02.17 18:23close6431100.001.18951.19260.000016000.0049792579.16
130492006.02.17 18:52sell6432100.001.19061.19210.0000
130502006.02.17 19:06s/l6432100.001.19211.19210.0000-15000.0049777579.16
130512006.02.17 19:06sell6433100.001.19211.19360.0000
130522006.02.17 19:17s/l6433100.001.19361.19360.0000-15000.0049762579.16
130532006.02.17 19:17sell6434100.001.19341.19490.0000
130542006.02.17 19:59close6434100.001.19141.19490.000020000.2549782579.41
130552006.02.20 09:46buy6435100.001.19331.19180.0000
130562006.02.21 04:03s/l6435100.001.19181.19180.0000-15870.0049766709.41
130572006.02.22 12:00buy6436100.001.18801.18650.0000
130582006.02.22 14:20s/l6436100.001.18651.18650.0000-15000.0049751709.41
130592006.02.22 14:21buy6437100.001.18671.18520.0000
130602006.02.22 14:43close6437100.001.18871.18520.000019999.4449771708.85
130612006.02.23 12:00sell6438100.001.19601.19750.0000
130622006.02.23 15:33close6438100.001.19391.19750.000020999.8049792708.65
130632006.02.23 15:59sell6439100.001.19551.19700.0000
130642006.02.23 16:00close6439100.001.19221.19700.000033000.0049825708.65
130652006.02.23 16:17buy6440100.001.19131.18980.0000
130662006.02.24 09:13s/l6440100.001.18981.18980.0000-15870.0049809838.65
130672006.03.01 16:57buy6441100.001.19241.19090.0000
130682006.03.01 17:41s/l6441100.001.19091.19090.0000-15000.0049794838.65
130692006.03.01 17:41buy6442100.001.19111.18960.0000
130702006.03.02 04:28close6442100.001.19241.18960.000010389.7949805228.44
130712006.03.06 13:40buy6443100.001.20201.20050.0000
130722006.03.06 17:03s/l6443100.001.20051.20050.0000-15000.0049790228.44
130732006.03.07 10:31buy6444100.001.19201.19050.0000
130742006.03.07 12:47s/l6444100.001.19051.19050.0000-15000.0049775228.44
130752006.03.08 11:03sell6445100.001.19321.19470.0000
130762006.03.08 12:49close6445100.001.19161.19470.000015999.5749791228.01
130772006.03.13 21:27sell6446100.001.19641.19790.0000
130782006.03.14 01:42s/l6446100.001.19791.19790.0000-14370.0049776858.01
130792006.03.14 12:01buy6447100.001.19531.19380.0000
130802006.03.14 14:30close6447100.001.19661.19380.000012999.4849789857.49
130812006.03.14 15:59buy6448100.001.19561.19410.0000
130822006.03.14 16:00close6448100.001.19851.19410.000029000.0049818857.49
130832006.03.14 16:00sell6449100.001.19861.20010.0000
130842006.03.14 16:03s/l6449100.001.20011.20010.0000-15000.0049803857.49
130852006.03.14 16:03sell6450100.001.19991.20140.0000
130862006.03.14 16:26s/l6450100.001.20141.20140.0000-15000.0049788857.49
130872006.03.14 16:26sell6451100.001.20131.20280.0000
130882006.03.14 18:06s/l6451100.001.20281.20280.0000-15000.0049773857.49
130892006.03.14 18:06sell6452100.001.20261.20410.0000
130902006.03.14 18:56close6452100.001.20121.20410.000014000.4349787857.92
130912006.03.14 18:56sell6453100.001.20101.20250.0000
130922006.03.14 19:14s/l6453100.001.20251.20250.0000-15000.0049772857.92
130932006.03.14 19:14sell6454100.001.20221.20370.0000
130942006.03.15 09:15s/l6454100.001.20371.20370.0000-14370.0049758487.92
130952006.03.15 16:02sell6455100.001.20481.20630.0000
130962006.03.15 16:51close6455100.001.20331.20630.000015000.0049773487.92
130972006.03.15 17:12sell6456100.001.20461.20610.0000
130982006.03.15 20:08s/l6456100.001.20611.20610.0000-15000.0049758487.92
130992006.03.16 14:30sell6457100.001.20941.21090.0000
131002006.03.16 14:33s/l6457100.001.21091.21090.0000-15000.0049743487.92
131012006.03.16 14:33sell6458100.001.21071.21220.0000
131022006.03.16 14:41s/l6458100.001.21221.21220.0000-15000.0049728487.92
131032006.03.16 14:41sell6459100.001.21201.21350.0000
131042006.03.16 14:58s/l6459100.001.21351.21350.0000-15000.0049713487.92
131052006.03.16 14:58sell6460100.001.21351.21500.0000
131062006.03.16 16:05s/l6460100.001.21501.21500.0000-15000.0049698487.92
131072006.03.16 18:27sell6461100.001.21771.21920.0000
131082006.03.17 08:12close6461100.001.21551.21920.000022630.5849721118.50
131092006.03.17 16:00buy6462100.001.21571.21420.0000
131102006.03.17 16:01s/l6462100.001.21421.21420.0000-15000.0049706118.50
131112006.03.17 16:01buy6463100.001.21441.21290.0000
131122006.03.17 16:17close6463100.001.21621.21290.000017999.9449724118.44
131132006.03.21 16:51buy6464100.001.20921.20770.0000
131142006.03.21 17:58s/l6464100.001.20771.20770.0000-15000.0049709118.44
131152006.03.21 17:58buy6465100.001.20781.20630.0000
131162006.03.21 19:01close6465100.001.20941.20630.000016000.5849725119.02
131172006.03.21 19:38buy6466100.001.20921.20770.0000
131182006.03.22 00:00close6466100.001.21091.20770.000016130.2549741249.27
131192006.03.23 16:26buy6467100.001.20031.19880.0000
131202006.03.23 16:28s/l6467100.001.19881.19880.0000-15000.0049726249.27
131212006.03.23 16:28buy6468100.001.19901.19750.0000
131222006.03.23 16:29s/l6468100.001.19751.19750.0000-15000.0049711249.27
131232006.03.23 16:29buy6469100.001.19781.19630.0000
131242006.03.23 20:04s/l6469100.001.19631.19630.0000-15000.0049696249.27
131252006.03.24 16:01sell6470100.001.20001.20150.0000
131262006.03.24 16:10s/l6470100.001.20151.20150.0000-15000.0049681249.27
131272006.03.24 16:10sell6471100.001.20131.20280.0000
131282006.03.24 17:29s/l6471100.001.20281.20280.0000-15000.0049666249.27
131292006.03.24 17:29sell6472100.001.20261.20410.0000
131302006.03.24 17:51s/l6472100.001.20411.20410.0000-15000.0049651249.27
131312006.03.24 17:51sell6473100.001.20391.20540.0000
131322006.03.27 03:41close6473100.001.20261.20540.000013630.2749664879.54
131332006.03.27 05:33sell6474100.001.20541.20690.0000
131342006.03.27 09:01close6474100.001.20401.20690.000014000.5449678880.08
131352006.03.28 15:26sell6475100.001.20971.21120.0000
131362006.03.28 16:30close6475100.001.20821.21120.000014999.8849693879.96
131372006.03.29 19:51sell6476100.001.20411.20560.0000
131382006.03.29 20:47close6476100.001.20271.20560.000014000.4449707880.40
131392006.03.29 21:01buy6477100.001.20211.20060.0000
131402006.03.30 01:48close6477100.001.20341.20060.000010390.2749718270.67
131412006.03.30 16:31sell6478100.001.21291.21440.0000
131422006.03.30 16:31s/l6478100.001.21441.21440.0000-15000.0049703270.67
131432006.03.30 16:31sell6479100.001.21421.21570.0000
131442006.03.30 17:52close6479100.001.21201.21570.000022000.0049725270.67
131452006.03.30 18:15sell6480100.001.21291.21440.0000
131462006.03.30 20:33s/l6480100.001.21441.21440.0000-15000.0049710270.67
131472006.03.30 23:04sell6481100.001.21681.21830.0000
131482006.03.31 07:55close6481100.001.21471.21830.000021629.2149731899.88
131492006.04.03 06:42buy6482100.001.20501.20350.0000
131502006.04.03 06:43s/l6482100.001.20351.20350.0000-15000.0049716899.88
131512006.04.03 06:43buy6483100.001.20361.20210.0000
131522006.04.03 08:02close6483100.001.20531.20210.000016999.7349733899.61
131532006.04.03 16:47sell6484100.001.21121.21270.0000
131542006.04.03 17:15s/l6484100.001.21271.21270.0000-15000.0049718899.61
131552006.04.03 17:15sell6485100.001.21251.21400.0000
131562006.04.03 17:16s/l6485100.001.21401.21400.0000-15000.0049703899.61
131572006.04.03 17:16sell6486100.001.21381.21530.0000
131582006.04.04 01:45s/l6486100.001.21531.21530.0000-14370.0049689529.61
131592006.04.04 14:04sell6487100.001.22121.22270.0000
131602006.04.04 14:05s/l6487100.001.22271.22270.0000-15000.0049674529.61
131612006.04.04 14:05sell6488100.001.22361.22510.0000
131622006.04.04 14:05close6488100.001.22191.22510.000016999.4449691529.05
131632006.04.04 14:06sell6489100.001.22171.22320.0000
131642006.04.04 14:20s/l6489100.001.22321.22320.0000-15000.0049676529.05
131652006.04.04 14:20sell6490100.001.22311.22460.0000
131662006.04.04 14:28s/l6490100.001.22461.22460.0000-15000.0049661529.05
131672006.04.04 14:28sell6491100.001.22451.22600.0000
131682006.04.04 15:44s/l6491100.001.22601.22600.0000-15000.0049646529.05
131692006.04.04 15:44sell6492100.001.22601.22750.0000
131702006.04.04 15:50s/l6492100.001.22751.22750.0000-15000.0049631529.05
131712006.04.04 15:50sell6493100.001.22721.22870.0000
131722006.04.04 18:11close6493100.001.22491.22870.000023000.0049654529.05
131732006.04.05 15:39sell6494100.001.23001.23150.0000
131742006.04.05 15:58close6494100.001.22881.23150.000012000.1049666529.15
131752006.04.06 10:58sell6495100.001.23201.23350.0000
131762006.04.06 12:29close6495100.001.23081.23350.000012000.0049678529.15
131772006.04.06 14:36buy6496100.001.22951.22800.0000
131782006.04.06 14:41s/l6496100.001.22801.22800.0000-15000.0049663529.15
131792006.04.06 14:41buy6497100.001.22821.22670.0000
131802006.04.06 14:46s/l6497100.001.22671.22670.0000-15000.0049648529.15
131812006.04.06 14:46buy6498100.001.22691.22540.0000
131822006.04.06 14:46s/l6498100.001.22541.22540.0000-15000.0049633529.15
131832006.04.06 14:46buy6499100.001.22541.22390.0000
131842006.04.06 14:47s/l6499100.001.22391.22390.0000-15000.0049618529.15
131852006.04.06 14:47buy6500100.001.22401.22250.0000
131862006.04.06 14:55s/l6500100.001.22251.22250.0000-15000.0049603529.15
131872006.04.06 14:55buy6501100.001.22271.22120.0000
131882006.04.06 14:56s/l6501100.001.22121.22120.0000-15000.0049588529.15
131892006.04.06 14:56buy6502100.001.22141.21990.0000
131902006.04.06 14:58close6502100.001.22311.21990.000017000.0049605529.15
131912006.04.06 14:58buy6503100.001.22411.22260.0000
131922006.04.06 14:58s/l6503100.001.22261.22260.0000-15000.0049590529.15
131932006.04.06 14:58buy6504100.001.22281.22130.0000
131942006.04.06 14:59close6504100.001.22441.22130.000016000.4349606529.58
131952006.04.06 14:59buy6505100.001.22471.22320.0000
131962006.04.06 15:05s/l6505100.001.22321.22320.0000-15000.0049591529.58
131972006.04.06 15:05buy6506100.001.22341.22190.0000
131982006.04.06 15:10s/l6506100.001.22191.22190.0000-15000.0049576529.58
131992006.04.06 15:10buy6507100.001.22221.22070.0000
132002006.04.06 15:14close6507100.001.22371.22070.000015000.4749591530.05
132012006.04.06 15:14buy6508100.001.22391.22240.0000
132022006.04.06 15:17s/l6508100.001.22241.22240.0000-15000.0049576530.05
132032006.04.06 15:17buy6509100.001.22271.22120.0000
132042006.04.06 15:36s/l6509100.001.22121.22120.0000-15000.0049561530.05
132052006.04.06 15:36buy6510100.001.22111.21960.0000
132062006.04.06 16:03s/l6510100.001.21961.21960.0000-15000.0049546530.05
132072006.04.07 15:21buy6511100.001.21491.21340.0000
132082006.04.07 16:05s/l6511100.001.21341.21340.0000-15000.0049531530.05
132092006.04.12 14:30buy6512100.001.21071.20920.0000
132102006.04.12 14:35s/l6512100.001.20921.20920.0000-15000.0049516530.05
132112006.04.12 14:35buy6513100.001.20931.20780.0000
132122006.04.12 14:47s/l6513100.001.20781.20780.0000-15000.0049501530.05
132132006.04.12 14:47buy6514100.001.20761.20610.0000
132142006.04.12 15:21close6514100.001.20961.20610.000019999.7249521529.77
132152006.04.12 15:22buy6515100.001.21001.20850.0000
132162006.04.12 15:56close6515100.001.21211.20850.000021000.4149542530.18
132172006.04.13 14:57buy6516100.001.20791.20640.0000
132182006.04.13 16:05close6516100.001.20981.20640.000019000.0549561530.23
132192006.04.17 02:15sell6517100.001.21591.21740.0000
132202006.04.17 03:05s/l6517100.001.21741.21740.0000-15000.0049546530.23
132212006.04.17 03:05sell6518100.001.21711.21860.0000
132222006.04.17 03:08s/l6518100.001.21861.21860.0000-15000.0049531530.23
132232006.04.17 03:08sell6519100.001.21841.21990.0000
132242006.04.17 03:33s/l6519100.001.21991.21990.0000-15000.0049516530.23
132252006.04.17 03:33sell6520100.001.21971.22120.0000
132262006.04.17 04:27close6520100.001.21811.22120.000015999.7949532530.02
132272006.04.17 16:51sell6521100.001.22831.22980.0000
132282006.04.17 18:28close6521100.001.22621.22980.000020999.4649553529.48
132292006.04.17 19:52sell6522100.001.22841.22990.0000
132302006.04.17 20:31close6522100.001.22691.22990.000014999.4149568528.89
132312006.04.19 14:30buy6523100.001.23141.22990.0000
132322006.04.19 14:30close6523100.001.23321.22990.000018000.3749586529.26
132332006.04.19 14:30buy6524100.001.23141.22990.0000
132342006.04.19 15:00s/l6524100.001.22991.22990.0000-15000.0049571529.26
132352006.04.19 15:00buy6525100.001.22981.22830.0000
132362006.04.19 15:52close6525100.001.23151.22830.000016999.4549588528.71
132372006.04.19 15:54buy6526100.001.23161.23010.0000
132382006.04.19 16:05close6526100.001.23341.23010.000018000.0449606528.75
132392006.04.19 18:10sell6527100.001.23571.23720.0000
132402006.04.19 18:21s/l6527100.001.23721.23720.0000-15000.0049591528.75
132412006.04.19 18:21sell6528100.001.23751.23900.0000
132422006.04.19 19:19s/l6528100.001.23901.23900.0000-15000.0049576528.75
132432006.04.19 19:19sell6529100.001.23871.24020.0000
132442006.04.20 02:14close6529100.001.23701.24020.000018889.7449595418.49
132452006.04.25 14:19sell6530100.001.24301.24450.0000
132462006.04.25 15:59close6530100.001.24011.24450.000029000.0049624418.49
132472006.04.27 16:09sell6531100.001.24911.25060.0000
132482006.04.27 16:28s/l6531100.001.25061.25060.0000-15000.0049609418.49
132492006.04.27 16:28sell6532100.001.25071.25220.0000
132502006.04.27 16:30s/l6532100.001.25221.25220.0000-15000.0049594418.49
132512006.04.27 16:30sell6533100.001.25201.25350.0000
132522006.04.27 16:46s/l6533100.001.25351.25350.0000-15000.0049579418.49
132532006.04.27 16:46sell6534100.001.25381.25530.0000
132542006.04.27 17:52close6534100.001.25071.25530.000031000.8849610419.37
132552006.04.27 17:52sell6535100.001.25071.25220.0000
132562006.04.27 17:52s/l6535100.001.25221.25220.0000-15000.0049595419.37
132572006.04.27 17:52sell6536100.001.25211.25360.0000
132582006.04.27 17:52s/l6536100.001.25361.25360.0000-15000.0049580419.37
132592006.04.27 17:52sell6537100.001.25351.25500.0000
132602006.04.27 17:52close6537100.001.25141.25500.000020999.8549601419.22
132612006.04.27 17:52sell6538100.001.25131.25280.0000
132622006.04.27 17:53close6538100.001.24731.25280.000040000.0049641419.22
132632006.04.27 17:53sell6539100.001.25171.25320.0000
132642006.04.27 18:01s/l6539100.001.25321.25320.0000-15000.0049626419.22
132652006.04.27 18:01sell6540100.001.25351.25500.0000
132662006.04.28 08:28s/l6540100.001.25501.25500.0000-14370.0049612049.22
132672006.04.28 17:05sell6541100.001.26151.26300.0000
132682006.04.28 17:09s/l6541100.001.26301.26300.0000-15000.0049597049.22
132692006.04.28 17:09sell6542100.001.26321.26470.0000
132702006.04.28 17:18close6542100.001.26111.26470.000021000.4149618049.63
132712006.04.28 17:18sell6543100.001.26121.26270.0000
132722006.04.28 17:25s/l6543100.001.26271.26270.0000-15000.0049603049.63
132732006.04.28 17:25sell6544100.001.26241.26390.0000
132742006.05.01 06:17s/l6544100.001.26391.26390.0000-14370.0049588679.63
132752006.05.01 14:56sell6545100.001.26661.26810.0000
132762006.05.01 15:08s/l6545100.001.26811.26810.0000-15000.0049573679.63
132772006.05.01 15:08sell6546100.001.26831.26980.0000
132782006.05.01 15:51close6546100.001.26661.26980.000017000.5649590680.19
132792006.05.01 15:51sell6547100.001.26661.26810.0000
132802006.05.01 16:00close6547100.001.26491.26810.000017000.1349607680.32
132812006.05.01 16:59buy6548100.001.26151.26000.0000
132822006.05.01 17:41s/l6548100.001.26001.26000.0000-15000.0049592680.32
132832006.05.01 17:41buy6549100.001.26021.25870.0000
132842006.05.01 19:15close6549100.001.26191.25870.000017000.0049609680.32
132852006.05.02 10:41sell6550100.001.26251.26400.0000
132862006.05.02 11:45s/l6550100.001.26401.26400.0000-15000.0049594680.32
132872006.05.02 11:45sell6551100.001.26381.26530.0000
132882006.05.02 12:06s/l6551100.001.26531.26530.0000-15000.0049579680.32
132892006.05.03 18:10sell6552100.001.26551.26700.0000
132902006.05.03 18:24close6552100.001.26361.26700.000018999.4949598679.81
132912006.05.04 16:21sell6553100.001.26851.27000.0000
132922006.05.04 18:13close6553100.001.26571.27000.000027999.7049626679.51
132932006.05.04 18:53sell6554100.001.26861.27010.0000
132942006.05.04 20:10s/l6554100.001.27011.27010.0000-15000.0049611679.51
132952006.05.04 20:11sell6555100.001.27211.27360.0000
132962006.05.04 22:33close6555100.001.27041.27360.000017000.0249628679.53
132972006.05.05 14:30sell6556100.001.27151.27300.0000
132982006.05.05 14:30s/l6556100.001.27301.27300.0000-15000.0049613679.53
132992006.05.05 14:30sell6557100.001.27451.27600.0000
133002006.05.05 14:30close6557100.001.27031.27600.000042000.1249655679.65
133012006.05.05 14:30sell6558100.001.27151.27300.0000
133022006.05.05 14:30s/l6558100.001.27301.27300.0000-15000.0049640679.65
133032006.05.05 14:30sell6559100.001.27451.27600.0000
133042006.05.05 14:30close6559100.001.27281.27600.000017000.1249657679.77
133052006.05.05 14:30sell6560100.001.27451.27600.0000
133062006.05.05 14:30close6560100.001.27281.27600.000017000.1249674679.89
133072006.05.05 14:30sell6561100.001.27431.27580.0000
133082006.05.05 14:31s/l6561100.001.27581.27580.0000-15000.0049659679.89
133092006.05.05 14:31sell6562100.001.27631.27780.0000
133102006.05.05 14:31close6562100.001.26771.27780.000085999.5349745679.42
133112006.05.05 14:31sell6563100.001.27551.27700.0000
133122006.05.05 14:31close6563100.001.27401.27700.000015000.0049760679.42
133132006.05.05 14:31sell6564100.001.27371.27520.0000
133142006.05.05 14:31s/l6564100.001.27521.27520.0000-15000.0049745679.42
133152006.05.05 14:31sell6565100.001.27631.27780.0000
133162006.05.05 14:31close6565100.001.27481.27780.000015000.0049760679.42
133172006.05.05 14:31sell6566100.001.27481.27630.0000
133182006.05.05 14:31close6566100.001.26771.27630.000071000.0049831679.42
133192006.05.05 14:31sell6567100.001.27471.27620.0000
133202006.05.05 14:31s/l6567100.001.27621.27620.0000-15000.0049816679.42
133212006.05.05 14:31sell6568100.001.27621.27770.0000
133222006.05.05 14:31close6568100.001.27371.27770.000025000.0049841679.42
133232006.05.05 14:31sell6569100.001.27631.27780.0000
133242006.05.05 14:31close6569100.001.27391.27780.000024000.0049865679.42
133252006.05.05 14:31sell6570100.001.27481.27630.0000
133262006.05.05 14:31close6570100.001.27321.27630.000016000.0049881679.42
133272006.05.05 14:31sell6571100.001.27641.27790.0000
133282006.05.05 14:32close6571100.001.27451.27790.000019000.0049900679.42
133292006.05.05 14:32sell6572100.001.27431.27580.0000
133302006.05.05 14:32s/l6572100.001.27581.27580.0000-15000.0049885679.42
133312006.05.05 14:32sell6573100.001.27641.27790.0000
133322006.05.05 14:32close6573100.001.27471.27790.000017000.0049902679.42
133332006.05.05 14:32sell6574100.001.27431.27580.0000
133342006.05.05 14:32s/l6574100.001.27581.27580.0000-15000.0049887679.42
133352006.05.05 14:32sell6575100.001.27631.27780.0000
133362006.05.05 14:34close6575100.001.27481.27780.000014999.5349902678.95
133372006.05.05 14:34sell6576100.001.27451.27600.0000
133382006.05.05 14:39close6576100.001.27301.27600.000015000.1249917679.07
133392006.05.05 14:41sell6577100.001.27441.27590.0000
133402006.05.05 14:55s/l6577100.001.27591.27590.0000-15000.0049902679.07
133412006.05.05 14:55sell6578100.001.27561.27710.0000
133422006.05.05 16:36close6578100.001.27421.27710.000014000.0049916679.07
133432006.05.05 16:47buy6579100.001.27191.27040.0000
133442006.05.05 16:55close6579100.001.27341.27040.000014999.4149931678.48
133452006.05.08 03:36buy6580100.001.27181.27030.0000
133462006.05.08 07:28close6580100.001.27401.27030.000022000.0949953678.57
133472006.05.08 15:37buy6581100.001.27291.27140.0000
133482006.05.08 15:58s/l6581100.001.27141.27140.0000-15000.0049938678.57
133492006.05.08 15:58buy6582100.001.27161.27010.0000
133502006.05.08 16:13s/l6582100.001.27011.27010.0000-15000.0049923678.57
133512006.05.09 15:59sell6583100.001.27391.27540.0000
133522006.05.09 16:07s/l6583100.001.27541.27540.0000-15000.0049908678.57
133532006.05.10 20:18buy6584100.001.27551.27400.0000
133542006.05.10 20:18close6584100.001.28081.27400.000053000.0049961678.57
133552006.05.10 20:23buy6585100.001.27561.27410.0000
133562006.05.10 20:23close6585100.001.27731.27410.000017000.0049978678.57
133572006.05.10 20:24buy6586100.001.27561.27410.0000
133582006.05.10 20:25close6586100.001.27741.27410.000017999.7449996678.31
133592006.05.10 20:25buy6587100.001.27551.27400.0000
133602006.05.10 20:25close6587100.001.27731.27400.000018000.0050014678.31
133612006.05.11 01:50buy6588100.001.27551.27400.0000
133622006.05.11 03:06s/l6588100.001.27401.27400.0000-15000.0049999678.31
133632006.05.11 03:06buy6589100.001.27421.27270.0000
133642006.05.11 03:16s/l6589100.001.27271.27270.0000-15000.0049984678.31
133652006.05.11 03:16buy6590100.001.27301.27150.0000
133662006.05.11 08:30close6590100.001.27471.27150.000017000.9450001679.25
133672006.05.11 09:52buy6591100.001.26961.26810.0000
133682006.05.11 10:25close6591100.001.27161.26810.000020000.0050021679.25
133692006.05.11 14:31sell6592100.001.27841.27990.0000
133702006.05.11 14:31close6592100.001.27511.27990.000033000.5750054679.82
133712006.05.11 14:33sell6593100.001.27801.27950.0000
133722006.05.11 14:34close6593100.001.27631.27950.000016999.7750071679.59
133732006.05.11 14:35sell6594100.001.27751.27900.0000
133742006.05.11 14:39close6594100.001.27571.27900.000018000.0050089679.59
133752006.05.11 15:59sell6595100.001.27771.27920.0000
133762006.05.11 16:11s/l6595100.001.27921.27920.0000-15000.0050074679.59
133772006.05.12 11:38sell6596100.001.29291.29440.0000
133782006.05.12 11:40s/l6596100.001.29441.29440.0000-15000.0050059679.59
133792006.05.12 11:40sell6597100.001.29411.29560.0000
133802006.05.12 11:41s/l6597100.001.29561.29560.0000-15000.0050044679.59
133812006.05.12 11:41sell6598100.001.29551.29700.0000
133822006.05.12 11:47close6598100.001.29351.29700.000019999.8450064679.43
133832006.05.12 11:47sell6599100.001.29321.29470.0000
133842006.05.12 12:03close6599100.001.29171.29470.000015000.4450079679.87
133852006.05.12 13:51buy6600100.001.28861.28710.0000
133862006.05.12 13:51close6600100.001.29031.28710.000017000.1250096679.99
133872006.05.12 14:30buy6601100.001.28821.28670.0000
133882006.05.12 14:30close6601100.001.28981.28670.000016000.0050112679.99
133892006.05.12 14:30buy6602100.001.28861.28710.0000
133902006.05.12 14:30s/l6602100.001.28711.28710.0000-15000.0050097679.99
133912006.05.12 14:30buy6603100.001.28671.28520.0000
133922006.05.12 14:30close6603100.001.29101.28520.000043000.3950140680.38
133932006.05.12 14:30buy6604100.001.28891.28740.0000
133942006.05.12 14:30s/l6604100.001.28741.28740.0000-15000.0050125680.38
133952006.05.12 14:30buy6605100.001.28741.28590.0000
133962006.05.12 14:30close6605100.001.29101.28590.000036000.0050161680.38
133972006.05.12 14:30buy6606100.001.28791.28640.0000
133982006.05.12 14:31s/l6606100.001.28641.28640.0000-15000.0050146680.38
133992006.05.12 14:31buy6607100.001.28671.28520.0000
134002006.05.12 14:31close6607100.001.29021.28520.000035000.3950181680.77
134012006.05.12 14:31buy6608100.001.28831.28680.0000
134022006.05.12 14:31s/l6608100.001.28681.28680.0000-15000.0050166680.77
134032006.05.12 14:31buy6609100.001.28711.28560.0000
134042006.05.12 14:31close6609100.001.28941.28560.000023000.0050189680.77
134052006.05.12 14:31buy6610100.001.28841.28690.0000
134062006.05.12 14:31close6610100.001.29331.28690.000049000.0050238680.77
134072006.05.12 14:31buy6611100.001.28831.28680.0000
134082006.05.12 14:32s/l6611100.001.28681.28680.0000-15000.0050223680.77
134092006.05.12 14:32buy6612100.001.28701.28550.0000
134102006.05.12 14:32close6612100.001.29031.28550.000033000.0050256680.77
134112006.05.12 14:32buy6613100.001.28861.28710.0000
134122006.05.12 14:33close6613100.001.29021.28710.000015999.5850272680.35
134132006.05.12 14:33buy6614100.001.28761.28610.0000
134142006.05.12 14:34close6614100.001.28921.28610.000016000.0950288680.44
134152006.05.12 14:34buy6615100.001.28891.28740.0000
134162006.05.12 14:34s/l6615100.001.28741.28740.0000-15000.0050273680.44
134172006.05.12 14:34buy6616100.001.28751.28600.0000
134182006.05.12 14:34close6616100.001.28951.28600.000020000.0050293680.44
134192006.05.12 14:34buy6617100.001.28891.28740.0000
134202006.05.12 14:35s/l6617100.001.28741.28740.0000-15000.0050278680.44
134212006.05.12 14:35buy6618100.001.28761.28610.0000
134222006.05.12 14:36close6618100.001.28921.28610.000016000.0050294680.44
134232006.05.12 14:36buy6619100.001.28861.28710.0000
134242006.05.12 14:36s/l6619100.001.28711.28710.0000-15000.0050279680.44
134252006.05.12 14:36buy6620100.001.28701.28550.0000
134262006.05.12 14:37close6620100.001.28881.28550.000018000.0050297680.44
134272006.05.12 14:37buy6621100.001.28781.28630.0000
134282006.05.12 14:37s/l6621100.001.28631.28630.0000-15000.0050282680.44
134292006.05.12 14:37buy6622100.001.28661.28510.0000
134302006.05.12 14:41close6622100.001.28821.28510.000016000.0050298680.44
134312006.05.12 14:41buy6623100.001.28701.28550.0000
134322006.05.12 14:44close6623100.001.28871.28550.000016999.8550315680.29
134332006.05.12 14:44buy6624100.001.28871.28720.0000
134342006.05.12 14:44s/l6624100.001.28721.28720.0000-15000.0050300680.29
134352006.05.12 14:44buy6625100.001.28741.28590.0000
134362006.05.12 14:44close6625100.001.28901.28590.000016000.0050316680.29
134372006.05.12 14:44buy6626100.001.28891.28740.0000
134382006.05.12 14:44s/l6626100.001.28741.28740.0000-15000.0050301680.29
134392006.05.12 14:44buy6627100.001.28721.28570.0000
134402006.05.12 14:44s/l6627100.001.28571.28570.0000-15000.0050286680.29
134412006.05.12 14:44buy6628100.001.28601.28450.0000
134422006.05.12 14:44close6628100.001.28811.28450.000021000.0050307680.29
134432006.05.12 14:44buy6629100.001.28891.28740.0000
134442006.05.12 14:46close6629100.001.29051.28740.000016000.0050323680.29
134452006.05.12 15:59buy6630100.001.28891.28740.0000
134462006.05.12 16:01close6630100.001.29071.28740.000017999.5950341679.88
134472006.05.12 21:57sell6631100.001.29311.29460.0000
134482006.05.15 00:00s/l6631100.001.29461.29460.0000-14370.0050327309.88
134492006.05.15 08:33buy6632100.001.28941.28790.0000
134502006.05.15 08:47close6632100.001.29111.28790.000016999.4950344309.37
134512006.05.15 09:07buy6633100.001.28941.28790.0000
134522006.05.15 09:10s/l6633100.001.28791.28790.0000-15000.0050329309.37
134532006.05.15 09:10buy6634100.001.28821.28670.0000
134542006.05.15 10:04s/l6634100.001.28671.28670.0000-15000.0050314309.37
134552006.05.15 10:04buy6635100.001.28691.28540.0000
134562006.05.15 10:06s/l6635100.001.28541.28540.0000-15000.0050299309.37
134572006.05.15 10:06buy6636100.001.28541.28390.0000
134582006.05.15 10:08s/l6636100.001.28391.28390.0000-15000.0050284309.37
134592006.05.15 10:08buy6637100.001.28381.28230.0000
134602006.05.15 10:26s/l6637100.001.28231.28230.0000-15000.0050269309.37
134612006.05.15 10:26buy6638100.001.28251.28100.0000
134622006.05.15 10:45close6638100.001.28461.28100.000021000.2150290309.58
134632006.05.15 10:45buy6639100.001.28511.28360.0000
134642006.05.15 10:59s/l6639100.001.28361.28360.0000-15000.0050275309.58
134652006.05.15 10:59buy6640100.001.28381.28230.0000
134662006.05.15 12:38s/l6640100.001.28231.28230.0000-15000.0050260309.58
134672006.05.17 14:30buy6641100.001.28691.28540.0000
134682006.05.17 14:30close6641100.001.28851.28540.000016000.0050276309.58
134692006.05.17 14:30buy6642100.001.28691.28540.0000
134702006.05.17 14:39close6642100.001.28851.28540.000016000.0050292309.58
134712006.05.17 15:16buy6643100.001.28661.28510.0000
134722006.05.17 15:20s/l6643100.001.28511.28510.0000-15000.0050277309.58
134732006.05.17 15:20buy6644100.001.28511.28360.0000
134742006.05.17 15:59s/l6644100.001.28361.28360.0000-15000.0050262309.58
134752006.05.17 15:59buy6645100.001.28381.28230.0000
134762006.05.17 16:24s/l6645100.001.28231.28230.0000-15000.0050247309.58
134772006.05.17 16:26buy6646100.001.27861.27710.0000
134782006.05.17 16:32s/l6646100.001.27711.27710.0000-15000.0050232309.58
134792006.05.17 16:32buy6647100.001.27731.27580.0000
134802006.05.17 16:33s/l6647100.001.27581.27580.0000-15000.0050217309.58
134812006.05.17 16:33buy6648100.001.27601.27450.0000
134822006.05.17 16:42close6648100.001.27881.27450.000028000.3850245309.96
134832006.05.17 16:42buy6649100.001.27951.27800.0000
134842006.05.17 16:42s/l6649100.001.27801.27800.0000-15000.0050230309.96
134852006.05.17 16:42buy6650100.001.27781.27630.0000
134862006.05.17 17:27s/l6650100.001.27631.27630.0000-15000.0050215309.96
134872006.05.17 17:27buy6651100.001.27661.27510.0000
134882006.05.17 17:29s/l6651100.001.27511.27510.0000-15000.0050200309.96
134892006.05.17 17:29buy6652100.001.27521.27370.0000
134902006.05.17 17:30s/l6652100.001.27371.27370.0000-15000.0050185309.96
134912006.05.17 17:30buy6653100.001.27351.27200.0000
134922006.05.17 17:59s/l6653100.001.27201.27200.0000-15000.0050170309.96
134932006.05.17 17:59buy6654100.001.27231.27080.0000
134942006.05.17 18:56close6654100.001.27471.27080.000024000.4650194310.42
134952006.05.17 18:56buy6655100.001.27491.27340.0000
134962006.05.17 19:23s/l6655100.001.27341.27340.0000-15000.0050179310.42
134972006.05.17 19:23buy6656100.001.27371.27220.0000
134982006.05.17 19:54s/l6656100.001.27221.27220.0000-15000.0050164310.42
134992006.05.17 19:54buy6657100.001.27241.27090.0000
135002006.05.17 20:17s/l6657100.001.27091.27090.0000-15000.0050149310.42
135012006.05.18 18:01buy6658100.001.27801.27650.0000
135022006.05.18 18:02close6658100.001.28011.27650.000021000.5350170310.95
135032006.05.19 09:31buy6659100.001.27871.27720.0000
135042006.05.19 09:40s/l6659100.001.27721.27720.0000-15000.0050155310.95
135052006.05.19 09:40buy6660100.001.27731.27580.0000
135062006.05.19 11:46s/l6660100.001.27581.27580.0000-15000.0050140310.95
135072006.05.19 11:46buy6661100.001.27601.27450.0000
135082006.05.19 11:50s/l6661100.001.27451.27450.0000-15000.0050125310.95
135092006.05.19 11:50buy6662100.001.27481.27330.0000
135102006.05.19 13:06close6662100.001.27681.27330.000020000.3650145311.31
135112006.05.19 16:45buy6663100.001.27001.26850.0000
135122006.05.19 16:47close6663100.001.27201.26850.000019999.5050165310.81
135132006.05.19 17:14buy6664100.001.26991.26840.0000
135142006.05.19 17:28close6664100.001.27201.26840.000020999.2150186310.02
135152006.05.22 17:12sell6665100.001.28301.28450.0000
135162006.05.22 17:15s/l6665100.001.28451.28450.0000-15000.0050171310.02
135172006.05.22 17:15sell6666100.001.28421.28570.0000
135182006.05.22 20:02s/l6666100.001.28571.28570.0000-15000.0050156310.02
135192006.05.23 23:58buy6667100.001.28021.27870.0000
135202006.05.23 23:59s/l6667100.001.27871.27870.0000-15000.0050141310.02
135212006.05.23 23:59buy6668100.001.27841.27690.0000
135222006.05.24 00:07s/l6668100.001.27691.27690.0000-15870.0050125440.02
135232006.05.24 09:43sell6669100.001.28371.28520.0000
135242006.05.24 09:47s/l6669100.001.28521.28520.0000-15000.0050110440.02
135252006.05.24 09:47sell6670100.001.28501.28650.0000
135262006.05.24 10:03s/l6670100.001.28651.28650.0000-15000.0050095440.02
135272006.05.24 10:03sell6671100.001.28651.28800.0000
135282006.05.24 12:33s/l6671100.001.28801.28800.0000-15000.0050080440.02
135292006.05.26 03:20buy6672100.001.27881.27730.0000
135302006.05.26 04:08s/l6672100.001.27731.27730.0000-15000.0050065440.02
135312006.05.26 10:09sell6673100.001.28311.28460.0000
135322006.05.26 14:00close6673100.001.28051.28460.000026000.0450091440.06
135332006.05.26 15:34buy6674100.001.27601.27450.0000
135342006.05.26 15:36s/l6674100.001.27451.27450.0000-15000.0050076440.06
135352006.05.26 15:36buy6675100.001.27461.27310.0000
135362006.05.26 15:52s/l6675100.001.27311.27310.0000-15000.0050061440.06
135372006.05.26 15:52buy6676100.001.27331.27180.0000
135382006.05.26 16:19s/l6676100.001.27181.27180.0000-15000.0050046440.06
135392006.05.30 04:53sell6677100.001.28061.28210.0000
135402006.05.30 05:14s/l6677100.001.28211.28210.0000-15000.0050031440.06
135412006.05.30 05:14sell6678100.001.28181.28330.0000
135422006.05.30 06:20close6678100.001.28031.28330.000015000.2950046440.35
135432006.05.30 06:27sell6679100.001.28051.28200.0000
135442006.05.30 07:58s/l6679100.001.28201.28200.0000-15000.0050031440.35
135452006.05.30 07:58sell6680100.001.28191.28340.0000
135462006.05.30 08:10s/l6680100.001.28341.28340.0000-15000.0050016440.35
135472006.05.30 13:40buy6681100.001.28351.28200.0000
135482006.05.30 14:24s/l6681100.001.28201.28200.0000-15000.0050001440.35
135492006.05.30 14:24buy6682100.001.28221.28070.0000
135502006.05.30 14:32s/l6682100.001.28071.28070.0000-15000.0049986440.35
135512006.05.30 14:32buy6683100.001.28101.27950.0000
135522006.05.30 14:59close6683100.001.28311.27950.000021000.0050007440.35
135532006.05.30 14:59buy6684100.001.28351.28200.0000
135542006.05.30 15:05s/l6684100.001.28201.28200.0000-15000.0049992440.35
135552006.05.30 15:05buy6685100.001.28191.28040.0000
135562006.05.30 15:20close6685100.001.28401.28040.000021000.0250013440.37
135572006.06.01 16:35sell6686100.001.27821.27970.0000
135582006.06.01 16:40s/l6686100.001.27971.27970.0000-15000.0049998440.37
135592006.06.01 16:40sell6687100.001.27941.28090.0000
135602006.06.01 16:47s/l6687100.001.28091.28090.0000-15000.0049983440.37
135612006.06.01 16:47sell6688100.001.28071.28220.0000
135622006.06.01 16:51s/l6688100.001.28221.28220.0000-15000.0049968440.37
135632006.06.01 16:51sell6689100.001.28191.28340.0000
135642006.06.01 21:36close6689100.001.27961.28340.000023000.2649991440.63
135652006.06.05 20:43buy6690100.001.29211.29060.0000
135662006.06.05 20:43close6690100.001.29381.29060.000016999.7850008440.41
135672006.06.05 20:43buy6691100.001.29251.29100.0000
135682006.06.05 21:59s/l6691100.001.29101.29100.0000-15000.0049993440.41
135692006.06.05 21:59buy6692100.001.29121.28970.0000
135702006.06.06 00:11s/l6692100.001.28971.28970.0000-15870.0049977570.41
135712006.06.06 14:13buy6693100.001.28531.28380.0000
135722006.06.06 14:16s/l6693100.001.28381.28380.0000-15000.0049962570.41
135732006.06.06 14:16buy6694100.001.28401.28250.0000
135742006.06.06 15:35s/l6694100.001.28251.28250.0000-15000.0049947570.41
135752006.06.06 15:35buy6695100.001.28271.28120.0000
135762006.06.06 16:23close6695100.001.28411.28120.000013999.8849961570.29
135772006.06.09 14:31buy6696100.001.26111.25960.0000
135782006.06.09 15:19close6696100.001.26391.25960.000028000.4249989570.71
135792006.06.13 19:14buy6697100.001.25521.25370.0000
135802006.06.13 19:17s/l6697100.001.25371.25370.0000-15000.0049974570.71
135812006.06.13 19:17buy6698100.001.25391.25240.0000
135822006.06.14 06:37close6698100.001.25581.25240.000018130.0949992700.80
135832006.06.14 14:30sell6699100.001.26181.26330.0000
135842006.06.14 14:30s/l6699100.001.26331.26330.0000-15000.0049977700.80
135852006.06.14 14:30sell6700100.001.26451.26600.0000
135862006.06.14 14:30close6700100.001.25771.26600.000068000.0050045700.80
135872006.06.14 15:20sell6701100.001.26331.26480.0000
135882006.06.14 15:29s/l6701100.001.26481.26480.0000-15000.0050030700.80
135892006.06.14 15:29sell6702100.001.26451.26600.0000
135902006.06.14 16:01close6702100.001.26301.26600.000015000.6050045701.40
135912006.06.15 15:01sell6703100.001.26491.26640.0000
135922006.06.15 15:30close6703100.001.26331.26640.000016000.0050061701.40
135932006.06.19 02:54buy6704100.001.26111.25960.0000
135942006.06.19 03:06s/l6704100.001.25961.25960.0000-15000.0050046701.40
135952006.06.19 03:06buy6705100.001.25981.25830.0000
135962006.06.19 03:23s/l6705100.001.25831.25830.0000-15000.0050031701.40
135972006.06.19 03:23buy6706100.001.25851.25700.0000
135982006.06.19 03:38s/l6706100.001.25701.25700.0000-15000.0050016701.40
135992006.06.19 03:38buy6707100.001.25731.25580.0000
136002006.06.19 07:59close6707100.001.25961.25580.000023000.3150039701.71
136012006.06.21 18:25sell6708100.001.26701.26850.0000
136022006.06.22 09:45close6708100.001.26491.26850.000022889.2150062590.92
136032006.06.22 15:20buy6709100.001.25701.25550.0000
136042006.06.22 16:13s/l6709100.001.25551.25550.0000-15000.0050047590.92
136052006.06.26 09:18sell6710100.001.25591.25740.0000
136062006.06.26 09:19s/l6710100.001.25741.25740.0000-15000.0050032590.92
136072006.06.26 09:19sell6711100.001.25841.25990.0000
136082006.06.26 09:19close6711100.001.25511.25990.000033000.0050065590.92
136092006.06.26 09:19sell6712100.001.25641.25790.0000
136102006.06.26 09:20s/l6712100.001.25791.25790.0000-15000.0050050590.92
136112006.06.26 09:20sell6713100.001.25791.25940.0000
136122006.06.26 11:51close6713100.001.25591.25940.000020000.0050070590.92
136132006.06.26 11:51sell6714100.001.25591.25740.0000
136142006.06.26 12:53s/l6714100.001.25741.25740.0000-15000.0050055590.92
136152006.06.26 19:39sell6715100.001.25991.26140.0000
136162006.06.26 20:56close6715100.001.25811.26140.000017999.9150073590.83
136172006.06.29 20:16sell6716100.001.25671.25820.0000
136182006.06.29 20:16close6716100.001.25531.25820.000014000.0050087590.83
136192006.06.29 20:16sell6717100.001.25721.25870.0000
136202006.06.29 20:16close6717100.001.25561.25870.000016000.0050103590.83
136212006.06.29 20:16sell6718100.001.25601.25750.0000
136222006.06.29 20:16s/l6718100.001.25751.25750.0000-15000.0050088590.83
136232006.06.29 20:16sell6719100.001.25751.25900.0000
136242006.06.29 20:17s/l6719100.001.25901.25900.0000-15000.0050073590.83
136252006.06.29 20:17sell6720100.001.25931.26080.0000
136262006.06.29 20:17close6720100.001.25781.26080.000014999.9450088590.77
136272006.06.29 20:17sell6721100.001.25701.25850.0000
136282006.06.29 20:17close6721100.001.25241.25850.000046000.0050134590.77
136292006.06.29 20:17sell6722100.001.25811.25960.0000
136302006.06.29 20:17close6722100.001.25241.25960.000057000.0050191590.77
136312006.06.29 20:17sell6723100.001.25721.25870.0000
136322006.06.29 20:17s/l6723100.001.25871.25870.0000-15000.0050176590.77
136332006.06.29 20:17sell6724100.001.25931.26080.0000
136342006.06.29 20:17close6724100.001.25781.26080.000014999.9450191590.71
136352006.06.29 20:17sell6725100.001.25801.25950.0000
136362006.06.29 20:17s/l6725100.001.25951.25950.0000-15000.0050176590.71
136372006.06.29 20:17sell6726100.001.25931.26080.0000
136382006.06.29 20:17s/l6726100.001.26081.26080.0000-15000.0050161590.71
136392006.06.29 20:17sell6727100.001.26691.26840.0000
136402006.06.29 20:17close6727100.001.26301.26840.000039000.0050200590.71
136412006.06.29 20:17sell6728100.001.26521.26670.0000
136422006.06.29 20:17s/l6728100.001.26671.26670.0000-15000.0050185590.71
136432006.06.29 20:17sell6729100.001.26691.26840.0000
136442006.06.29 20:17close6729100.001.25911.26840.000077999.7050263590.41
136452006.06.29 20:18sell6730100.001.25871.26020.0000
136462006.06.29 20:21s/l6730100.001.26021.26020.0000-15000.0050248590.41
136472006.06.29 20:21sell6731100.001.26081.26230.0000
136482006.06.29 20:22s/l6731100.001.26231.26230.0000-15000.0050233590.41
136492006.06.29 20:22sell6732100.001.26201.26350.0000
136502006.06.29 20:24close6732100.001.25991.26350.000020999.5750254589.98
136512006.06.29 20:24sell6733100.001.25961.26110.0000
136522006.06.29 20:24s/l6733100.001.26111.26110.0000-15000.0050239589.98
136532006.06.29 20:24sell6734100.001.26121.26270.0000
136542006.06.29 20:27s/l6734100.001.26271.26270.0000-15000.0050224589.98
136552006.06.29 20:27sell6735100.001.26301.26450.0000
136562006.06.29 20:32close6735100.001.26101.26450.000020000.0050244589.98
136572006.06.29 20:32sell6736100.001.26131.26280.0000
136582006.06.29 20:32s/l6736100.001.26281.26280.0000-15000.0050229589.98
136592006.06.29 20:32sell6737100.001.26281.26430.0000
136602006.06.29 20:35s/l6737100.001.26431.26430.0000-15000.0050214589.98
136612006.06.29 20:35sell6738100.001.26421.26570.0000
136622006.06.29 20:36s/l6738100.001.26571.26570.0000-15000.0050199589.98
136632006.06.29 20:36sell6739100.001.26571.26720.0000
136642006.06.29 20:38close6739100.001.26391.26720.000018000.0050217589.98
136652006.06.29 20:38sell6740100.001.26351.26500.0000
136662006.06.29 20:47s/l6740100.001.26501.26500.0000-15000.0050202589.98
136672006.06.29 20:47sell6741100.001.26511.26660.0000
136682006.06.29 20:56s/l6741100.001.26661.26660.0000-15000.0050187589.98
136692006.06.29 20:56sell6742100.001.26641.26790.0000
136702006.06.29 21:10close6742100.001.26471.26790.000016999.8050204589.78
136712006.06.29 21:10sell6743100.001.26481.26630.0000
136722006.06.29 22:42s/l6743100.001.26631.26630.0000-15000.0050189589.78
136732006.06.29 22:42sell6744100.001.26611.26760.0000
136742006.06.30 02:49s/l6744100.001.26761.26760.0000-14370.0050175219.78
136752006.06.30 14:32sell6745100.001.27671.27820.0000
136762006.06.30 14:32close6745100.001.27401.27820.000027000.0150202219.79
136772006.06.30 14:34sell6746100.001.27501.27650.0000
136782006.06.30 14:42s/l6746100.001.27651.27650.0000-15000.0050187219.79
136792006.06.30 14:42sell6747100.001.27641.27790.0000
136802006.06.30 14:59close6747100.001.27451.27790.000019000.0050206219.79
136812006.06.30 15:01sell6748100.001.27501.27650.0000
136822006.06.30 15:16s/l6748100.001.27651.27650.0000-15000.0050191219.79
136832006.06.30 15:16sell6749100.001.27621.27770.0000
136842006.06.30 16:39s/l6749100.001.27771.27770.0000-15000.0050176219.79
136852006.07.05 06:52sell6750100.001.28131.28280.0000
136862006.07.05 07:34s/l6750100.001.28281.28280.0000-15000.0050161219.79
136872006.07.05 07:34sell6751100.001.28271.28420.0000
136882006.07.05 08:23close6751100.001.28091.28420.000018000.0050179219.79
136892006.07.05 08:53buy6752100.001.27901.27750.0000
136902006.07.05 09:14s/l6752100.001.27751.27750.0000-15000.0050164219.79
136912006.07.05 09:14buy6753100.001.27751.27600.0000
136922006.07.05 09:44s/l6753100.001.27601.27600.0000-15000.0050149219.79
136932006.07.05 09:44buy6754100.001.27621.27470.0000
136942006.07.05 11:05s/l6754100.001.27471.27470.0000-15000.0050134219.79
136952006.07.05 11:05buy6755100.001.27501.27350.0000
136962006.07.05 12:05close6755100.001.27691.27350.000019000.5350153220.32
136972006.07.07 14:30sell6756100.001.28141.28290.0000
136982006.07.07 14:30s/l6756100.001.28291.28290.0000-15000.0050138220.32
136992006.07.07 14:30sell6757100.001.28271.28420.0000
137002006.07.07 14:30s/l6757100.001.28421.28420.0000-15000.0050123220.32
137012006.07.07 14:30sell6758100.001.28581.28730.0000
137022006.07.07 14:30close6758100.001.27761.28730.000082000.0050205220.32
137032006.07.07 14:30sell6759100.001.28561.28710.0000
137042006.07.07 14:32close6759100.001.28271.28710.000029000.0050234220.32
137052006.07.07 14:32sell6760100.001.28261.28410.0000
137062006.07.07 14:32s/l6760100.001.28411.28410.0000-15000.0050219220.32
137072006.07.07 14:32sell6761100.001.28431.28580.0000
137082006.07.07 14:35s/l6761100.001.28581.28580.0000-15000.0050204220.32
137092006.07.07 14:35sell6762100.001.28551.28700.0000
137102006.07.07 14:49close6762100.001.28311.28700.000024000.4150228220.73
137112006.07.07 14:49sell6763100.001.28281.28430.0000
137122006.07.07 14:53s/l6763100.001.28431.28430.0000-15000.0050213220.73
137132006.07.07 14:53sell6764100.001.28401.28550.0000
137142006.07.07 14:58close6764100.001.28131.28550.000027000.2150240220.94
137152006.07.07 14:58sell6765100.001.28281.28430.0000
137162006.07.07 14:58s/l6765100.001.28431.28430.0000-15000.0050225220.94
137172006.07.07 14:58sell6766100.001.28441.28590.0000
137182006.07.07 14:58close6766100.001.28171.28590.000027000.0050252220.94
137192006.07.07 14:59sell6767100.001.28251.28400.0000
137202006.07.10 02:12close6767100.001.28031.28400.000022630.0050274850.94
137212006.07.10 14:53buy6768100.001.27331.27180.0000
137222006.07.10 18:02close6768100.001.27551.27180.000022000.5750296851.51
137232006.07.12 14:31buy6769100.001.27121.26970.0000
137242006.07.12 14:31s/l6769100.001.26971.26970.0000-15000.0050281851.51
137252006.07.12 14:31buy6770100.001.26961.26810.0000
137262006.07.12 14:31close6770100.001.27171.26810.000021000.0050302851.51
137272006.07.12 14:31buy6771100.001.26891.26740.0000
137282006.07.12 14:31close6771100.001.27091.26740.000020000.0050322851.51
137292006.07.12 14:31buy6772100.001.26961.26810.0000
137302006.07.12 14:31close6772100.001.27431.26810.000047000.0050369851.51
137312006.07.12 14:31buy6773100.001.27051.26900.0000
137322006.07.12 14:31s/l6773100.001.26901.26900.0000-15000.0050354851.51
137332006.07.12 14:31buy6774100.001.26911.26760.0000
137342006.07.12 14:32close6774100.001.27181.26760.000027000.0050381851.51
137352006.07.12 14:32buy6775100.001.26891.26740.0000
137362006.07.12 14:33close6775100.001.27101.26740.000021000.0050402851.51
137372006.07.12 14:33buy6776100.001.26961.26810.0000
137382006.07.12 14:37close6776100.001.27161.26810.000020000.0050422851.51
137392006.07.12 15:51buy6777100.001.26961.26810.0000
137402006.07.12 16:04s/l6777100.001.26811.26810.0000-15000.0050407851.51
137412006.07.13 17:18buy6778100.001.26721.26570.0000
137422006.07.13 18:14close6778100.001.26841.26570.000012000.5750419852.08
137432006.07.14 08:23buy6779100.001.26641.26490.0000
137442006.07.14 09:06s/l6779100.001.26491.26490.0000-15000.0050404852.08
137452006.07.14 09:06buy6780100.001.26521.26370.0000
137462006.07.14 09:36close6780100.001.26681.26370.000016000.4650420852.54
137472006.07.17 10:15buy6781100.001.25811.25660.0000
137482006.07.17 10:38s/l6781100.001.25661.25660.0000-15000.0050405852.54
137492006.07.17 10:38buy6782100.001.25681.25530.0000
137502006.07.17 10:59s/l6782100.001.25531.25530.0000-15000.0050390852.54
137512006.07.17 10:59buy6783100.001.25521.25370.0000
137522006.07.17 11:30s/l6783100.001.25371.25370.0000-15000.0050375852.54
137532006.07.17 11:30buy6784100.001.25391.25240.0000
137542006.07.17 14:35s/l6784100.001.25241.25240.0000-15000.0050360852.54
137552006.07.18 12:43sell6785100.001.25551.25700.0000
137562006.07.18 13:42close6785100.001.25351.25700.000019999.0550380851.59
137572006.07.18 14:30sell6786100.001.25581.25730.0000
137582006.07.18 14:30close6786100.001.25221.25730.000036000.4250416852.01
137592006.07.18 15:00sell6787100.001.25581.25730.0000
137602006.07.18 15:00close6787100.001.25321.25730.000025999.9650442851.97
137612006.07.18 15:18sell6788100.001.25561.25710.0000
137622006.07.18 15:29close6788100.001.25371.25710.000018999.7650461851.73
137632006.07.19 16:00sell6789100.001.25081.25230.0000
137642006.07.19 16:00s/l6789100.001.25231.25230.0000-15000.0050446851.73
137652006.07.19 16:00sell6790100.001.25231.25380.0000
137662006.07.19 16:01close6790100.001.24971.25380.000026000.2450472851.97
137672006.07.19 16:01sell6791100.001.25201.25350.0000
137682006.07.19 16:01s/l6791100.001.25351.25350.0000-15000.0050457851.97
137692006.07.19 16:01sell6792100.001.25321.25470.0000
137702006.07.19 16:01s/l6792100.001.25471.25470.0000-15000.0050442851.97
137712006.07.19 16:01sell6793100.001.25461.25610.0000
137722006.07.19 16:01s/l6793100.001.25611.25610.0000-15000.0050427851.97
137732006.07.19 16:01sell6794100.001.25761.25910.0000
137742006.07.19 16:01s/l6794100.001.25911.25910.0000-15000.0050412851.97
137752006.07.19 16:01sell6795100.001.25961.26110.0000
137762006.07.19 16:01close6795100.001.25381.26110.000058000.0050470851.97
137772006.07.19 16:01sell6796100.001.25301.25450.0000
137782006.07.19 16:01s/l6796100.001.25451.25450.0000-15000.0050455851.97
137792006.07.19 16:01sell6797100.001.25461.25610.0000
137802006.07.19 16:02close6797100.001.25301.25610.000016000.0050471851.97
137812006.07.19 16:02sell6798100.001.25291.25440.0000
137822006.07.19 16:02s/l6798100.001.25441.25440.0000-15000.0050456851.97
137832006.07.19 16:02sell6799100.001.25411.25560.0000
137842006.07.19 16:04close6799100.001.25201.25560.000020999.5650477851.53
137852006.07.19 16:04sell6800100.001.25171.25320.0000
137862006.07.19 16:04s/l6800100.001.25321.25320.0000-15000.0050462851.53
137872006.07.19 16:04sell6801100.001.25321.25470.0000
137882006.07.19 16:07s/l6801100.001.25471.25470.0000-15000.0050447851.53
137892006.07.19 16:07sell6802100.001.25461.25610.0000
137902006.07.19 16:08s/l6802100.001.25611.25610.0000-15000.0050432851.53
137912006.07.19 16:08sell6803100.001.25591.25740.0000
137922006.07.19 16:09s/l6803100.001.25741.25740.0000-15000.0050417851.53
137932006.07.19 16:09sell6804100.001.25711.25860.0000
137942006.07.19 16:19close6804100.001.25551.25860.000016000.0050433851.53
137952006.07.19 16:19sell6805100.001.25551.25700.0000
137962006.07.19 16:28s/l6805100.001.25701.25700.0000-15000.0050418851.53
137972006.07.19 16:28sell6806100.001.25681.25830.0000
137982006.07.19 16:33s/l6806100.001.25831.25830.0000-15000.0050403851.53
137992006.07.19 16:33sell6807100.001.25801.25950.0000
138002006.07.19 17:01close6807100.001.25641.25950.000015999.4150419850.94
138012006.07.19 17:01sell6808100.001.25631.25780.0000
138022006.07.19 17:04close6808100.001.25461.25780.000017000.0250436850.96
138032006.07.19 17:04sell6809100.001.25401.25550.0000
138042006.07.19 17:08s/l6809100.001.25551.25550.0000-15000.0050421850.96
138052006.07.19 17:08sell6810100.001.25521.25670.0000
138062006.07.19 17:40s/l6810100.001.25671.25670.0000-15000.0050406850.96
138072006.07.19 17:40sell6811100.001.25651.25800.0000
138082006.07.19 18:49s/l6811100.001.25801.25800.0000-15000.0050391850.96
138092006.07.19 18:49sell6812100.001.25781.25930.0000
138102006.07.19 19:59s/l6812100.001.25931.25930.0000-15000.0050376850.96
138112006.07.19 19:59sell6813100.001.25921.26070.0000
138122006.07.19 20:00s/l6813100.001.26071.26070.0000-15000.0050361850.96
138132006.07.24 02:03buy6814100.001.26711.26560.0000
138142006.07.24 04:00s/l6814100.001.26561.26560.0000-15000.0050346850.96
138152006.07.25 17:09buy6815100.001.26091.25940.0000
138162006.07.25 17:19s/l6815100.001.25941.25940.0000-15000.0050331850.96
138172006.07.25 17:19buy6816100.001.25961.25810.0000
138182006.07.25 17:27s/l6816100.001.25811.25810.0000-15000.0050316850.96
138192006.07.25 17:27buy6817100.001.25831.25680.0000
138202006.07.25 18:02s/l6817100.001.25681.25680.0000-15000.0050301850.96
138212006.07.25 18:02buy6818100.001.25711.25560.0000
138222006.07.26 10:02close6818100.001.25901.25560.000018130.0050319980.96
138232006.07.26 18:51sell6819100.001.26561.26710.0000
138242006.07.26 20:01s/l6819100.001.26711.26710.0000-15000.0050304980.96
138252006.07.26 20:17sell6820100.001.26791.26940.0000
138262006.07.26 20:22s/l6820100.001.26941.26940.0000-15000.0050289980.96
138272006.07.26 20:22sell6821100.001.26921.27070.0000
138282006.07.26 21:53s/l6821100.001.27071.27070.0000-15000.0050274980.96
138292006.07.26 21:53sell6822100.001.27041.27190.0000
138302006.07.26 22:59s/l6822100.001.27191.27190.0000-15000.0050259980.96
138312006.07.26 22:59sell6823100.001.27161.27310.0000
138322006.07.27 08:00s/l6823100.001.27311.27310.0000-13110.0050246870.96
138332006.07.27 20:28buy6824100.001.26881.26730.0000
138342006.07.28 12:59s/l6824100.001.26731.26730.0000-15870.0050231000.96
138352006.07.28 14:32sell6825100.001.27181.27330.0000
138362006.07.28 14:35s/l6825100.001.27331.27330.0000-15000.0050216000.96
138372006.07.28 14:35sell6826100.001.27331.27480.0000
138382006.07.28 16:08s/l6826100.001.27481.27480.0000-15000.0050201000.96
138392006.08.01 13:14sell6827100.001.27711.27860.0000
138402006.08.01 14:37close6827100.001.27531.27860.000017999.6750219000.63
138412006.08.01 18:09sell6828100.001.27971.28120.0000
138422006.08.01 18:14s/l6828100.001.28121.28120.0000-15000.0050204000.63
138432006.08.01 18:14sell6829100.001.28101.28250.0000
138442006.08.01 21:33s/l6829100.001.28251.28250.0000-15000.0050189000.63
138452006.08.03 13:01sell6830100.001.27991.28140.0000
138462006.08.03 13:01close6830100.001.27801.28140.000019000.0050208000.63
138472006.08.03 14:30sell6831100.001.27931.28080.0000
138482006.08.03 14:31s/l6831100.001.28081.28080.0000-15000.0050193000.63
138492006.08.03 14:31sell6832100.001.28061.28210.0000
138502006.08.03 14:36s/l6832100.001.28211.28210.0000-15000.0050178000.63
138512006.08.03 14:36sell6833100.001.28221.28370.0000
138522006.08.03 16:55close6833100.001.27941.28370.000028000.5950206001.22
138532006.08.04 14:30sell6834100.001.28201.28350.0000
138542006.08.04 14:30s/l6834100.001.28351.28350.0000-15000.0050191001.22
138552006.08.04 14:30sell6835100.001.28331.28480.0000
138562006.08.04 14:30close6835100.001.27921.28480.000041000.0050232001.22
138572006.08.04 14:30sell6836100.001.28371.28520.0000
138582006.08.04 14:30close6836100.001.28171.28520.000020000.0050252001.22
138592006.08.04 14:30sell6837100.001.28241.28390.0000
138602006.08.04 14:30s/l6837100.001.28391.28390.0000-15000.0050237001.22
138612006.08.04 14:30sell6838100.001.28361.28510.0000
138622006.08.04 14:30close6838100.001.28161.28510.000020000.0050257001.22
138632006.08.04 14:30sell6839100.001.28371.28520.0000
138642006.08.04 14:30close6839100.001.28171.28520.000020000.0050277001.22
138652006.08.04 14:30sell6840100.001.28371.28520.0000
138662006.08.04 14:30s/l6840100.001.28521.28520.0000-15000.0050262001.22
138672006.08.04 14:30sell6841100.001.28501.28650.0000
138682006.08.04 14:30s/l6841100.001.28651.28650.0000-15000.0050247001.22
138692006.08.04 14:30sell6842100.001.28661.28810.0000
138702006.08.04 14:30s/l6842100.001.28811.28810.0000-15000.0050232001.22
138712006.08.04 14:30sell6843100.001.28821.28970.0000
138722006.08.04 14:30close6843100.001.28551.28970.000027000.0050259001.22
138732006.08.04 14:30sell6844100.001.28561.28710.0000
138742006.08.04 14:31close6844100.001.28291.28710.000027000.0050286001.22
138752006.08.04 14:31sell6845100.001.28471.28620.0000
138762006.08.04 14:31s/l6845100.001.28621.28620.0000-15000.0050271001.22
138772006.08.04 14:31sell6846100.001.28621.28770.0000
138782006.08.04 14:31close6846100.001.28401.28770.000022000.0050293001.22
138792006.08.04 14:31sell6847100.001.28471.28620.0000
138802006.08.04 14:31s/l6847100.001.28621.28620.0000-15000.0050278001.22
138812006.08.04 14:31sell6848100.001.28831.28980.0000
138822006.08.04 14:31close6848100.001.28601.28980.000023000.0050301001.22
138832006.08.04 14:31sell6849100.001.28611.28760.0000
138842006.08.04 14:31s/l6849100.001.28761.28760.0000-15000.0050286001.22
138852006.08.04 14:31sell6850100.001.28761.28910.0000
138862006.08.04 14:31close6850100.001.28561.28910.000020000.2450306001.46
138872006.08.04 14:32sell6851100.001.28631.28780.0000
138882006.08.04 14:32s/l6851100.001.28781.28780.0000-15000.0050291001.46
138892006.08.04 14:32sell6852100.001.28791.28940.0000
138902006.08.04 14:33close6852100.001.28601.28940.000019000.0050310001.46
138912006.08.04 14:33sell6853100.001.28541.28690.0000
138922006.08.04 14:33s/l6853100.001.28691.28690.0000-15000.0050295001.46
138932006.08.04 14:33sell6854100.001.28701.28850.0000
138942006.08.04 16:00s/l6854100.001.28851.28850.0000-15000.0050280001.46
138952006.08.08 20:14sell6855100.001.28791.28940.0000
138962006.08.08 20:14close6855100.001.28391.28940.000040000.0050320001.46
138972006.08.08 20:14sell6856100.001.28691.28840.0000
138982006.08.08 20:14close6856100.001.28481.28840.000021000.0050341001.46
138992006.08.08 20:14sell6857100.001.28711.28860.0000
139002006.08.08 20:14close6857100.001.28501.28860.000021000.0050362001.46
139012006.08.08 20:14sell6858100.001.28781.28930.0000
139022006.08.08 20:14close6858100.001.28561.28930.000022000.0050384001.46
139032006.08.08 20:14sell6859100.001.28771.28920.0000
139042006.08.08 20:15close6859100.001.28581.28920.000019000.5750403002.03
139052006.08.08 20:15sell6860100.001.28811.28960.0000
139062006.08.08 20:23close6860100.001.28601.28960.000021000.0050424002.03
139072006.08.08 20:25buy6861100.001.28181.28030.0000
139082006.08.08 20:26close6861100.001.28341.28030.000016000.5950440002.62
139092006.08.08 20:26buy6862100.001.28191.28040.0000
139102006.08.08 20:27close6862100.001.28351.28040.000016000.0250456002.64
139112006.08.08 20:34buy6863100.001.28211.28060.0000
139122006.08.08 20:34close6863100.001.28621.28060.000041000.4750497003.11
139132006.08.08 20:34sell6864100.001.28801.28950.0000
139142006.08.08 20:34close6864100.001.28441.28950.000036000.0050533003.11
139152006.08.08 20:34sell6865100.001.28571.28720.0000
139162006.08.08 20:35s/l6865100.001.28721.28720.0000-15000.0050518003.11
139172006.08.08 20:35sell6866100.001.28621.28770.0000
139182006.08.08 23:59close6866100.001.28361.28770.000026000.4750544003.58
139192006.08.09 00:49buy6867100.001.27841.27690.0000
139202006.08.09 00:49s/l6867100.001.27691.27690.0000-15000.0050529003.58
139212006.08.09 00:49buy6868100.001.27691.27540.0000
139222006.08.09 01:43close6868100.001.27951.27540.000026000.0050555003.58
139232006.08.09 02:14buy6869100.001.27851.27700.0000
139242006.08.09 08:00close6869100.001.28111.27700.000025999.7050581003.28
139252006.08.10 16:16buy6870100.001.27981.27830.0000
139262006.08.10 16:24s/l6870100.001.27831.27830.0000-15000.0050566003.28
139272006.08.10 16:24buy6871100.001.27841.27690.0000
139282006.08.10 16:35s/l6871100.001.27691.27690.0000-15000.0050551003.28
139292006.08.10 16:35buy6872100.001.27721.27570.0000
139302006.08.10 16:37s/l6872100.001.27571.27570.0000-15000.0050536003.28
139312006.08.10 16:37buy6873100.001.27591.27440.0000
139322006.08.10 17:27close6873100.001.27771.27440.000018000.4350554003.71
139332006.08.10 17:27buy6874100.001.27781.27630.0000
139342006.08.10 17:38s/l6874100.001.27631.27630.0000-15000.0050539003.71
139352006.08.10 17:38buy6875100.001.27661.27510.0000
139362006.08.10 19:30close6875100.001.27831.27510.000017000.4750556004.18
139372006.08.10 19:30buy6876100.001.27861.27710.0000
139382006.08.10 19:54s/l6876100.001.27711.27710.0000-15000.0050541004.18
139392006.08.10 19:54buy6877100.001.27741.27590.0000
139402006.08.10 20:49close6877100.001.27931.27590.000019000.0750560004.25
139412006.08.11 14:30buy6878100.001.27581.27430.0000
139422006.08.11 14:30s/l6878100.001.27431.27430.0000-15000.0050545004.25
139432006.08.11 14:30buy6879100.001.27411.27260.0000
139442006.08.11 14:30close6879100.001.27581.27260.000016998.6550562002.90
139452006.08.11 14:30buy6880100.001.27581.27430.0000
139462006.08.11 14:30close6880100.001.27791.27430.000021000.0050583002.90
139472006.08.11 14:30buy6881100.001.27441.27290.0000
139482006.08.11 14:30close6881100.001.27631.27290.000019000.0050602002.90
139492006.08.11 14:30buy6882100.001.27421.27270.0000
139502006.08.11 14:31s/l6882100.001.27271.27270.0000-15000.0050587002.90
139512006.08.11 14:31buy6883100.001.27281.27130.0000
139522006.08.11 14:31close6883100.001.27451.27130.000017000.0050604002.90
139532006.08.11 14:31buy6884100.001.27541.27390.0000
139542006.08.11 14:31s/l6884100.001.27391.27390.0000-15000.0050589002.90
139552006.08.11 14:31buy6885100.001.27281.27130.0000
139562006.08.11 14:31close6885100.001.27481.27130.000020000.6250609003.52
139572006.08.11 14:31buy6886100.001.27491.27340.0000
139582006.08.11 14:31close6886100.001.27881.27340.000039000.0050648003.52
139592006.08.11 14:31buy6887100.001.27401.27250.0000
139602006.08.11 14:31s/l6887100.001.27251.27250.0000-15000.0050633003.52
139612006.08.11 14:31buy6888100.001.27281.27130.0000
139622006.08.11 14:31close6888100.001.27881.27130.000060000.0050693003.52
139632006.08.11 14:31buy6889100.001.27251.27100.0000
139642006.08.11 16:00close6889100.001.27561.27100.000031000.0050724003.52
139652006.08.16 14:30sell6890100.001.28071.28220.0000
139662006.08.16 14:30close6890100.001.27821.28220.000025000.0050749003.52
139672006.08.16 14:30sell6891100.001.28291.28440.0000
139682006.08.16 14:30close6891100.001.28041.28440.000024999.7650774003.28
139692006.08.16 14:30sell6892100.001.28281.28430.0000
139702006.08.16 14:31close6892100.001.28131.28430.000014999.5950789002.87
139712006.08.16 14:31sell6893100.001.28391.28540.0000
139722006.08.16 14:31close6893100.001.28181.28540.000021000.2350810003.10
139732006.08.16 14:31sell6894100.001.28201.28350.0000
139742006.08.16 14:31s/l6894100.001.28351.28350.0000-15000.0050795003.10
139752006.08.16 14:31sell6895100.001.28391.28540.0000
139762006.08.16 14:31close6895100.001.27721.28540.000067000.2350862003.33
139772006.08.16 14:31sell6896100.001.28391.28540.0000
139782006.08.16 14:31close6896100.001.28241.28540.000015000.6150877003.94
139792006.08.16 14:31sell6897100.001.28211.28360.0000
139802006.08.16 14:31close6897100.001.27891.28360.000032000.0050909003.94
139812006.08.16 14:31sell6898100.001.28461.28610.0000
139822006.08.16 14:31close6898100.001.27891.28610.000057000.0050966003.94
139832006.08.16 14:31sell6899100.001.28371.28520.0000
139842006.08.16 16:00s/l6899100.001.28521.28520.0000-15000.0050951003.94
139852006.08.18 13:31buy6900100.001.28001.27850.0000
139862006.08.18 14:30s/l6900100.001.27851.27850.0000-15000.0050936003.94
139872006.08.18 14:30buy6901100.001.27851.27700.0000
139882006.08.18 16:00close6901100.001.28341.27700.000049000.2950985004.23
139892006.08.21 04:00sell6902100.001.28761.28910.0000
139902006.08.21 08:56s/l6902100.001.28911.28910.0000-15000.0050970004.23
139912006.08.22 13:51buy6903100.001.28291.28140.0000
139922006.08.22 13:56s/l6903100.001.28141.28140.0000-15000.0050955004.23
139932006.08.22 13:56buy6904100.001.28161.28010.0000
139942006.08.22 16:24s/l6904100.001.28011.28010.0000-15000.0050940004.23
139952006.08.24 10:00sell6905100.001.27971.28120.0000
139962006.08.24 10:00close6905100.001.27661.28120.000031000.4150971004.64
139972006.08.24 10:00sell6906100.001.27931.28080.0000
139982006.08.24 10:01s/l6906100.001.28081.28080.0000-15000.0050956004.64
139992006.08.24 10:01sell6907100.001.28051.28200.0000
140002006.08.24 10:01close6907100.001.27721.28200.000033000.0050989004.64
140012006.08.24 10:01sell6908100.001.28361.28510.0000
140022006.08.24 10:01close6908100.001.28061.28510.000030000.0051019004.64
140032006.08.24 10:02sell6909100.001.28161.28310.0000
140042006.08.24 11:59s/l6909100.001.28311.28310.0000-15000.0051004004.64
140052006.08.24 11:59sell6910100.001.28311.28460.0000
140062006.08.24 16:03close6910100.001.28131.28460.000018000.0051022004.64
140072006.08.24 17:07buy6911100.001.27861.27710.0000
140082006.08.24 17:46s/l6911100.001.27711.27710.0000-15000.0051007004.64
140092006.08.24 17:46buy6912100.001.27731.27580.0000
140102006.08.24 21:23s/l6912100.001.27581.27580.0000-15000.0050992004.64
140112006.08.29 20:15sell6913100.001.28041.28190.0000
140122006.08.29 20:28s/l6913100.001.28191.28190.0000-15000.0050977004.64
140132006.08.29 20:28sell6914100.001.28171.28320.0000
140142006.08.29 20:37s/l6914100.001.28321.28320.0000-15000.0050962004.64
140152006.08.29 20:37sell6915100.001.28301.28450.0000
140162006.08.30 03:59s/l6915100.001.28451.28450.0000-14370.0050947634.64
140172006.08.31 16:01buy6916100.001.28291.28140.0000
140182006.08.31 16:27s/l6916100.001.28141.28140.0000-15000.0050932634.64
140192006.08.31 16:27buy6917100.001.28151.28000.0000
140202006.08.31 16:28s/l6917100.001.28001.28000.0000-15000.0050917634.64
140212006.08.31 16:28buy6918100.001.28011.27860.0000
140222006.08.31 17:52s/l6918100.001.27861.27860.0000-15000.0050902634.64
140232006.08.31 17:52buy6919100.001.27891.27740.0000
140242006.08.31 20:48close6919100.001.28071.27740.000017999.9150920634.55
140252006.09.01 16:01sell6920100.001.28461.28610.0000
140262006.09.01 16:01close6920100.001.27951.28610.000051000.4250971634.97
140272006.09.01 17:42sell6921100.001.28181.28330.0000
140282006.09.01 17:57s/l6921100.001.28331.28330.0000-15000.0050956634.97
140292006.09.01 17:57sell6922100.001.28321.28470.0000
140302006.09.01 18:03s/l6922100.001.28471.28470.0000-15000.0050941634.97
140312006.09.01 18:03sell6923100.001.28441.28590.0000
140322006.09.04 01:39s/l6923100.001.28591.28590.0000-14370.0050927264.97
140332006.09.05 02:51buy6924100.001.28381.28230.0000
140342006.09.05 09:34s/l6924100.001.28231.28230.0000-15000.0050912264.97
140352006.09.07 13:07buy6925100.001.27401.27250.0000
140362006.09.07 14:43s/l6925100.001.27251.27250.0000-15000.0050897264.97
140372006.09.07 14:43buy6926100.001.27271.27120.0000
140382006.09.07 14:44s/l6926100.001.27121.27120.0000-15000.0050882264.97
140392006.09.07 14:44buy6927100.001.27141.26990.0000
140402006.09.07 17:06close6927100.001.27351.26990.000020999.5650903264.53
140412006.09.14 13:32sell6928100.001.27281.27430.0000
140422006.09.14 14:31close6928100.001.26991.27430.000028999.6950932264.22
140432006.09.14 14:31sell6929100.001.27341.27490.0000
140442006.09.14 14:37close6929100.001.27131.27490.000021000.0050953264.22
140452006.09.15 14:45buy6930100.001.26631.26480.0000
140462006.09.15 16:00s/l6930100.001.26481.26480.0000-15000.0050938264.22
140472006.09.15 16:00buy6931100.001.26441.26290.0000
140482006.09.15 21:26close6931100.001.26611.26290.000017000.9350955265.15
140492006.09.22 09:22sell6932100.001.28171.28320.0000
140502006.09.22 17:24close6932100.001.27961.28320.000021000.2650976265.41
140512006.09.29 10:23buy6933100.001.26721.26570.0000
140522006.09.29 11:06s/l6933100.001.26571.26570.0000-15000.0050961265.41
140532006.09.29 11:06buy6934100.001.26591.26440.0000
140542006.09.29 12:02close6934100.001.26781.26440.000019000.0050980265.41
140552006.09.29 18:26sell6935100.001.26961.27110.0000
140562006.09.29 21:42close6935100.001.26781.27110.000018000.0050998265.41