Strategy Tester Report
30pipsSystem_2

SymbolGBPUSD (Great Britan vs US Dollar)
Period1 Hour (H1) 2006.01.02 00:00 - 2006.06.30 00:00 (2006.01.02 - 2006.06.30)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersAutoLot=true; MMBase=3; MaxRisk=0.01; __________In_Case_Not_AutoLot__="__________________________________________________"; LotSize=1; ______Manual_Lot_Limitation="__________________________________________________"; MinLot=0.01; MaxLot=100; _______________________________="__________________________________________________"; extPips=30; extPipsOffset=0;
Bars in test12632Ticks modelled760523Modelling quality90.00%
Initial deposit10000.00
Total net profit-9936.30Gross profit17271.90Gross loss-27208.20
Profit factor0.63Expected payoff-17.62
Absolute drawdown9936.30Maximal drawdown22192.90 (99.71%)Relative drawdown99.71% (22192.90)
Total trades564Short positions (won %)288 (85.76%)Long positions (won %)276 (99.28%)
Profit trades (% of total)521 (92.38%)Loss trades (% of total)43 (7.62%)
Largestprofit trade894.30loss trade-1251.90
Averageprofit trade33.15loss trade-632.75
Maximumconsecutive wins (profit in money)426 (10167.40)consecutive losses (loss in money)33 (-19801.90)
Maximalconsecutive profit (count of wins)10167.40 (426)consecutive loss (count of losses)-19801.90 (33)
Averageconsecutive wins58consecutive losses5
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00buy10.101.72210.00000.0000
22006.01.02 00:00sell20.101.72170.00000.0000
32006.01.02 09:24close10.101.72490.00000.000028.0010028.00
42006.01.02 09:24buy30.101.72530.00000.0000
52006.01.02 09:24sell40.101.72490.00000.0000
62006.01.02 17:27close40.101.72210.00000.000028.0010056.00
72006.01.02 17:27buy50.101.72210.00000.0000
82006.01.02 23:01close20.101.71940.00000.000023.0010079.00
92006.01.02 23:01buy60.101.71940.00000.0000
102006.01.02 23:01sell70.101.71900.00000.0000
112006.01.03 01:13close60.101.72160.00000.000021.7010100.70
122006.01.03 01:13sell80.101.72160.00000.0000
132006.01.03 02:59close50.101.72470.00000.000025.7010126.40
142006.01.03 02:59sell90.101.72470.00000.0000
152006.01.03 03:47close30.101.72760.00000.000022.7010149.10
162006.01.03 03:47buy100.101.72800.00000.0000
172006.01.03 03:47sell110.101.72760.00000.0000
182006.01.03 06:28close100.101.73090.00000.000029.0010178.10
192006.01.03 06:28buy120.101.73130.00000.0000
202006.01.03 06:28sell130.101.73090.00000.0000
212006.01.03 07:12close130.101.72830.00000.000026.0010204.10
222006.01.03 07:12buy140.101.72830.00000.0000
232006.01.03 09:06close140.101.73070.00000.000024.0010228.10
242006.01.03 09:06sell150.101.73070.00000.0000
252006.01.03 09:32close120.101.73360.00000.000023.0010251.10
262006.01.03 09:32buy160.101.73400.00000.0000
272006.01.03 09:32sell170.101.73360.00000.0000
282006.01.03 10:13close170.101.73140.00000.000022.0010273.10
292006.01.03 10:13buy180.101.73140.00000.0000
302006.01.03 10:54close180.101.73360.00000.000022.0010295.10
312006.01.03 10:54sell190.101.73360.00000.0000
322006.01.03 11:09close190.101.73140.00000.000022.0010317.10
332006.01.03 11:09buy200.101.73140.00000.0000
342006.01.03 12:28close150.101.72810.00000.000026.0010343.10
352006.01.03 12:28buy210.101.72810.00000.0000
362006.01.03 15:41close210.101.73080.00000.000027.0010370.10
372006.01.03 15:41sell220.101.73080.00000.0000
382006.01.03 16:10close200.101.73360.00000.000022.0010392.10
392006.01.03 16:10sell230.101.73360.00000.0000
402006.01.03 16:23close160.101.73680.00000.000028.0010420.10
412006.01.03 16:23buy240.101.73720.00000.0000
422006.01.03 16:23sell250.101.73680.00000.0000
432006.01.03 17:33close240.101.73960.00000.000024.0010444.10
442006.01.03 17:33buy260.101.74000.00000.0000
452006.01.03 17:33sell270.101.73960.00000.0000
462006.01.03 19:34close260.101.74270.00000.000027.0010471.10
472006.01.03 19:34buy280.101.74310.00000.0000
482006.01.03 19:34sell290.101.74270.00000.0000
492006.01.03 21:12close280.101.74580.00000.000027.0010498.10
502006.01.03 21:12buy300.101.74620.00000.0000
512006.01.03 21:12sell310.101.74580.00000.0000
522006.01.04 00:39close300.101.74870.00000.000024.7010522.80
532006.01.04 00:39buy320.101.74910.00000.0000
542006.01.04 00:39sell330.101.74870.00000.0000
552006.01.04 02:40close330.101.74640.00000.000023.0010545.80
562006.01.04 02:40buy340.101.74640.00000.0000
572006.01.04 03:05close340.101.74900.00000.000026.0010571.80
582006.01.04 03:05sell350.101.74900.00000.0000
592006.01.04 03:26close320.101.75160.00000.000025.0010596.80
602006.01.04 03:26buy360.101.75200.00000.0000
612006.01.04 03:26sell370.101.75160.00000.0000
622006.01.04 07:41close370.101.74940.00000.000022.0010618.80
632006.01.04 07:41buy380.101.74940.00000.0000
642006.01.04 09:30close380.101.75170.00000.000023.0010641.80
652006.01.04 09:30sell390.101.75170.00000.0000
662006.01.04 10:19buy400.101.75530.00000.0000
672006.01.04 10:19sell410.101.75490.00000.0000
682006.01.04 13:18close400.101.75770.00000.000024.0010665.80
692006.01.04 13:18buy420.101.75810.00000.0000
702006.01.04 13:18sell430.101.75770.00000.0000
712006.01.04 14:27buy440.101.75540.00000.0000
722006.01.04 14:41close440.101.75770.00000.000023.0010688.80
732006.01.04 15:47buy450.101.75540.00000.0000
742006.01.04 16:03close450.101.75760.00000.000022.0010710.80
752006.01.04 17:11buy460.101.76120.00000.0000
762006.01.04 17:11sell470.101.76080.00000.0000
772006.01.04 17:25close470.101.75820.00000.000026.0010736.80
782006.01.04 18:23sell480.101.76070.00000.0000
792006.01.04 20:52close480.101.75830.00000.000024.0010760.80
802006.01.05 06:49buy490.101.75540.00000.0000
812006.01.05 08:06close490.101.75800.00000.000026.0010786.80
822006.01.05 08:45buy500.101.75540.00000.0000
832006.01.05 09:25close410.101.75240.00000.000025.3010812.10
842006.01.05 09:30sell510.101.75470.00000.0000
852006.01.05 09:45close510.101.75220.00000.000025.0010837.10
862006.01.05 10:31sell520.101.75480.00000.0000
872006.01.05 11:16close520.101.75230.00000.000025.0010862.10
882006.01.05 12:06close390.101.74910.00000.000026.3010888.40
892006.01.05 12:06buy530.101.74910.00000.0000
902006.01.05 12:24close530.101.75160.00000.000025.0010913.40
912006.01.05 12:24sell540.101.75160.00000.0000
922006.01.05 13:28sell550.101.75470.00000.0000
932006.01.05 14:42close550.101.75240.00000.000023.0010936.40
942006.01.05 15:18sell560.101.75460.00000.0000
952006.01.05 15:49close560.101.75240.00000.000022.0010958.40
962006.01.05 16:10sell570.101.75470.00000.0000
972006.01.05 18:30close500.101.75760.00000.000022.0010980.40
982006.01.05 21:07buy580.101.75540.00000.0000
992006.01.06 08:43close570.101.75220.00000.000025.1011005.50
1002006.01.06 10:11sell590.101.75460.00000.0000
1012006.01.06 14:30close580.101.75770.00000.000022.7011028.20
1022006.01.06 14:48sell600.101.76070.00000.0000
1032006.01.06 14:51close460.101.76380.00000.000024.8011053.00
1042006.01.06 14:51buy610.101.76420.00000.0000
1052006.01.06 14:51sell620.101.76380.00000.0000
1062006.01.06 15:52buy630.101.76740.00000.0000
1072006.01.06 15:52sell640.101.76700.00000.0000
1082006.01.06 16:03close630.101.76960.00000.000022.0011075.00
1092006.01.06 16:03buy650.101.77000.00000.0000
1102006.01.06 16:03sell660.101.76960.00000.0000
1112006.01.09 09:21buy670.101.76720.00000.0000
1122006.01.09 10:19close640.101.76440.00000.000026.1011101.10
1132006.01.09 10:46sell680.101.76660.00000.0000
1142006.01.09 16:12close680.101.76420.00000.000024.0011125.10
1152006.01.09 16:32sell690.101.76660.00000.0000
1162006.01.09 16:44close690.101.76440.00000.000022.0011147.10
1172006.01.09 18:33sell700.101.76660.00000.0000
1182006.01.10 03:31close700.101.76440.00000.000022.1011169.20
1192006.01.10 09:18sell710.101.76680.00000.0000
1202006.01.10 11:13close670.101.76960.00000.000023.7011192.90
1212006.01.10 12:22buy720.101.76740.00000.0000
1222006.01.10 14:43close710.101.76420.00000.000026.0011218.90
1232006.01.10 15:59sell730.101.76660.00000.0000
1242006.01.10 17:38close730.101.76430.00000.000023.0011241.90
1252006.01.11 02:43buy740.101.76110.00000.0000
1262006.01.11 03:37close740.101.76360.00000.000025.0011266.90
1272006.01.11 06:39buy750.101.76110.00000.0000
1282006.01.11 09:48close600.101.75820.00000.000025.3011292.20
1292006.01.11 10:34buy760.101.75530.00000.0000
1302006.01.11 13:00close760.101.75760.00000.000023.0011315.20
1312006.01.11 15:44sell770.101.76070.00000.0000
1322006.01.11 17:56close750.101.76360.00000.000025.0011340.20
1332006.01.11 18:18sell780.101.76680.00000.0000
1342006.01.11 19:25close780.101.76440.00000.000024.0011364.20
1352006.01.12 00:27sell790.101.76670.00000.0000
1362006.01.12 10:13close720.101.76960.00000.000020.8011385.00
1372006.01.12 14:30buy800.101.76730.00000.0000
1382006.01.12 14:36close800.101.77000.00000.000027.0011412.00
1392006.01.12 14:55buy810.101.76740.00000.0000
1402006.01.12 15:02close790.101.76440.00000.000023.0011435.00
1412006.01.12 15:29buy820.101.76140.00000.0000
1422006.01.12 16:08close770.101.75820.00000.000025.3011460.30
1432006.01.12 16:26sell830.101.76070.00000.0000
1442006.01.13 07:55close820.101.76390.00000.000024.7011485.00
1452006.01.13 08:31sell840.101.76690.00000.0000
1462006.01.13 08:41close840.101.76440.00000.000025.0011510.00
1472006.01.13 08:49sell850.101.76670.00000.0000
1482006.01.13 10:38close810.101.76960.00000.000021.7011531.70
1492006.01.13 11:22buy860.101.76740.00000.0000
1502006.01.13 14:31close860.101.76960.00000.000022.0011553.70
1512006.01.13 14:40buy870.101.77330.00000.0000
1522006.01.13 14:40sell880.101.77290.00000.0000
1532006.01.13 14:54close880.101.77040.00000.000025.0011578.70
1542006.01.13 18:15sell890.101.77290.00000.0000
1552006.01.13 18:37close870.101.77560.00000.000023.0011601.70
1562006.01.13 18:37buy900.101.77600.00000.0000
1572006.01.13 18:37sell910.101.77560.00000.0000
1582006.01.16 00:50buy920.101.77910.00000.0000
1592006.01.16 00:50sell930.101.77870.00000.0000
1602006.01.16 06:28close930.101.77630.00000.000024.0011625.70
1612006.01.16 10:42buy940.101.77310.00000.0000
1622006.01.16 11:12close890.101.77040.00000.000025.1011650.80
1632006.01.16 14:09buy950.101.76740.00000.0000
1642006.01.16 15:42close850.101.76440.00000.000023.1011673.90
1652006.01.16 16:29sell960.101.76680.00000.0000
1662006.01.17 02:03close960.101.76440.00000.000024.1011698.00
1672006.01.17 04:11sell970.101.76660.00000.0000
1682006.01.17 08:44close950.101.76990.00000.000024.7011722.70
1692006.01.17 10:23buy980.101.76730.00000.0000
1702006.01.17 10:39close970.101.76430.00000.000023.0011745.70
1712006.01.17 10:42buy990.101.76120.00000.0000
1722006.01.17 17:21close990.101.76360.00000.000024.0011769.70
1732006.01.17 21:02sell1000.101.76680.00000.0000
1742006.01.18 03:01close1000.101.76440.00000.000024.1011793.80
1752006.01.18 07:24buy1010.101.76110.00000.0000
1762006.01.18 08:09close1010.101.76360.00000.000025.0011818.80
1772006.01.18 09:01sell1020.101.76660.00000.0000
1782006.01.18 14:45close980.101.76960.00000.000022.7011841.50
1792006.01.18 14:53buy1030.101.76700.00000.0000
1802006.01.18 16:02close1020.101.76440.00000.000022.0011863.50
1812006.01.18 18:06buy1040.101.76140.00000.0000
1822006.01.18 22:34close1040.101.76370.00000.000023.0011886.50
1832006.01.19 01:05buy1050.101.76110.00000.0000
1842006.01.19 08:26close830.101.75840.00000.000023.7011910.20
1852006.01.19 09:34buy1060.101.75540.00000.0000
1862006.01.19 11:24close1060.101.75760.00000.000022.0011932.20
1872006.01.19 12:00buy1070.101.75530.00000.0000
1882006.01.19 14:23close1070.101.75760.00000.000023.0011955.20
1892006.01.19 14:33buy1080.101.75520.00000.0000
1902006.01.19 16:09close1080.101.75760.00000.000024.0011979.20
1912006.01.19 16:34sell1090.101.76090.00000.0000
1922006.01.19 21:06close1090.101.75830.00000.000026.0012005.20
1932006.01.20 07:05buy1100.101.75530.00000.0000
1942006.01.20 08:07close1100.101.75760.00000.000023.0012028.20
1952006.01.20 09:22buy1110.101.75530.00000.0000
1962006.01.20 10:08close1110.101.75770.00000.000024.0012052.20
1972006.01.20 12:31sell1120.101.76070.00000.0000
1982006.01.20 14:56close1050.101.76360.00000.000024.7012076.90
1992006.01.20 15:16sell1130.101.76690.00000.0000
2002006.01.20 16:39close1130.101.76440.00000.000025.0012101.90
2012006.01.20 18:01sell1140.101.76660.00000.0000
2022006.01.20 19:49close1030.101.76960.00000.000024.8012126.70
2032006.01.23 00:34sell1150.101.77290.00000.0000
2042006.01.23 01:40close940.101.77590.00000.000025.9012152.60
2052006.01.23 02:16sell1160.101.77890.00000.0000
2062006.01.23 03:19close920.101.78160.00000.000022.9012175.50
2072006.01.23 03:19buy1170.101.78200.00000.0000
2082006.01.23 03:19sell1180.101.78160.00000.0000
2092006.01.23 05:08buy1190.101.77940.00000.0000
2102006.01.23 05:52close1190.101.78160.00000.000022.0012197.50
2112006.01.23 06:02buy1200.101.77920.00000.0000
2122006.01.23 08:10close1200.101.78170.00000.000025.0012222.50
2132006.01.23 08:37buy1210.101.77940.00000.0000
2142006.01.23 09:59close1160.101.77600.00000.000029.0012251.50
2152006.01.23 10:17sell1220.101.77870.00000.0000
2162006.01.23 11:35close1210.101.78160.00000.000022.0012273.50
2172006.01.23 11:52buy1230.101.78510.00000.0000
2182006.01.23 11:52sell1240.101.78470.00000.0000
2192006.01.23 22:21close1230.101.78770.00000.000026.0012299.50
2202006.01.23 22:21buy1250.101.78810.00000.0000
2212006.01.23 22:21sell1260.101.78770.00000.0000
2222006.01.24 03:41buy1270.101.78510.00000.0000
2232006.01.24 09:14close1240.101.78240.00000.000023.1012322.60
2242006.01.24 10:44sell1280.101.78470.00000.0000
2252006.01.24 17:55close1270.101.78770.00000.000026.0012348.60
2262006.01.24 20:24buy1290.101.78540.00000.0000
2272006.01.25 01:28close1280.101.78240.00000.000023.1012371.70
2282006.01.25 08:03sell1300.101.78460.00000.0000
2292006.01.25 10:16close1290.101.78760.00000.000021.7012393.40
2302006.01.25 10:32buy1310.101.79110.00000.0000
2312006.01.25 10:32sell1320.101.79070.00000.0000
2322006.01.25 11:55close1320.101.78820.00000.000025.0012418.40
2332006.01.25 12:47sell1330.101.79070.00000.0000
2342006.01.25 14:41close1330.101.78840.00000.000023.0012441.40
2352006.01.25 20:29buy1340.101.78540.00000.0000
2362006.01.26 08:57close1340.101.78760.00000.000021.1012462.50
2372006.01.26 11:34buy1350.101.78510.00000.0000
2382006.01.26 14:26close1350.101.78760.00000.000025.0012487.50
2392006.01.26 14:33buy1360.101.78530.00000.0000
2402006.01.26 14:54close1360.101.78770.00000.000024.0012511.50
2412006.01.26 17:17buy1370.101.78520.00000.0000
2422006.01.26 19:01close1300.101.78240.00000.000022.3012533.80
2432006.01.26 20:14buy1380.101.77930.00000.0000
2442006.01.27 00:39close1380.101.78170.00000.000023.7012557.50
2452006.01.27 01:36buy1390.101.77940.00000.0000
2462006.01.27 12:09close1220.101.77620.00000.000025.6012583.10
2472006.01.27 13:25sell1400.101.77880.00000.0000
2482006.01.27 14:30close1390.101.78160.00000.000022.0012605.10
2492006.01.27 14:32sell1410.101.78470.00000.0000
2502006.01.27 14:42close1370.101.78770.00000.000024.7012629.80
2512006.01.27 15:12buy1420.101.78510.00000.0000
2522006.01.27 16:05close1410.101.78240.00000.000023.0012652.80
2532006.01.27 16:20buy1430.101.77920.00000.0000
2542006.01.27 16:43close1400.101.77620.00000.000026.0012678.80
2552006.01.27 16:55buy1440.101.77340.00000.0000
2562006.01.27 19:13close1150.101.77040.00000.000025.6012704.40
2572006.01.27 19:29buy1450.101.76740.00000.0000
2582006.01.30 00:57close1450.101.76970.00000.000022.7012727.10
2592006.01.30 04:06buy1460.101.76730.00000.0000
2602006.01.30 09:31close1140.101.76430.00000.000023.8012750.90
2612006.01.30 14:08sell1470.101.76680.00000.0000
2622006.01.30 16:09close1460.101.76960.00000.000023.0012773.90
2632006.01.30 19:05buy1480.101.76740.00000.0000
2642006.01.31 04:19close1480.101.76970.00000.000022.7012796.60
2652006.01.31 09:03sell1490.101.77270.00000.0000
2662006.01.31 13:43close1490.101.77030.00000.000024.0012820.60
2672006.01.31 14:59sell1500.101.77260.00000.0000
2682006.01.31 16:46close1440.101.77600.00000.000025.4012846.00
2692006.01.31 17:30sell1510.101.77870.00000.0000
2702006.01.31 17:55close1430.101.78160.00000.000023.4012869.40
2712006.01.31 18:17sell1520.101.78470.00000.0000
2722006.01.31 19:46close1520.101.78240.00000.000023.0012892.40
2732006.01.31 20:12sell1530.101.78460.00000.0000
2742006.01.31 20:16close1530.101.78240.00000.000022.0012914.40
2752006.01.31 20:24buy1540.101.77940.00000.0000
2762006.01.31 20:30close1510.101.77640.00000.000023.0012937.40
2772006.01.31 20:49sell1550.101.77880.00000.0000
2782006.02.01 11:49close1550.101.77640.00000.000024.1012961.50
2792006.02.01 14:48buy1560.101.77330.00000.0000
2802006.02.01 15:15close1560.101.77580.00000.000025.0012986.50
2812006.02.01 16:12sell1570.101.77890.00000.0000
2822006.02.01 18:38close1570.101.77640.00000.000025.0013011.50
2832006.02.01 20:59buy1580.101.77330.00000.0000
2842006.02.01 23:47close1580.101.77560.00000.000023.0013034.50
2852006.02.02 06:44buy1590.101.77310.00000.0000
2862006.02.02 12:06close1590.101.77560.00000.000025.0013059.50
2872006.02.02 16:24sell1600.101.77880.00000.0000
2882006.02.03 10:48close1600.101.77620.00000.000026.1013085.60
2892006.02.03 14:29buy1610.101.77330.00000.0000
2902006.02.03 14:31close1610.101.77600.00000.000027.0013112.60
2912006.02.03 14:35buy1620.101.77320.00000.0000
2922006.02.03 14:36close1500.101.77000.00000.000026.5013139.10
2932006.02.03 14:46sell1630.101.77290.00000.0000
2942006.02.03 14:54close1630.101.77020.00000.000027.0013166.10
2952006.02.03 14:58buy1640.101.76740.00000.0000
2962006.02.03 15:19close1470.101.76410.00000.000027.6013193.70
2972006.02.03 16:40buy1650.101.76140.00000.0000
2982006.02.06 01:21close1650.101.76380.00000.000023.7013217.40
2992006.02.06 03:56buy1660.101.76140.00000.0000
3002006.02.06 08:17close1120.101.75840.00000.000024.5013241.90
3012006.02.06 10:04buy1670.101.75540.00000.0000
3022006.02.06 12:42close590.101.75200.00000.000028.9013270.80
3032006.02.06 17:05close540.101.74940.00000.000025.0013295.80
3042006.02.06 17:05buy1680.101.74940.00000.0000
3052006.02.06 18:00close350.101.74620.00000.000031.3013327.10
3062006.02.06 18:00buy1690.101.74620.00000.0000
3072006.02.07 04:11close1690.101.74870.00000.000024.7013351.80
3082006.02.07 04:11sell1700.101.74870.00000.0000
3092006.02.07 10:41close1680.101.75160.00000.000021.7013373.50
3102006.02.07 10:41sell1710.101.75160.00000.0000
3112006.02.07 11:35close1710.101.74940.00000.000022.0013395.50
3122006.02.07 11:35buy1720.101.74940.00000.0000
3132006.02.07 13:21close1700.101.74630.00000.000024.0013419.50
3142006.02.07 13:21buy1730.101.74630.00000.0000
3152006.02.07 16:11close310.101.74340.00000.000027.5013447.00
3162006.02.07 16:11buy1740.101.74340.00000.0000
3172006.02.07 18:30close1740.101.74570.00000.000023.0013470.00
3182006.02.07 18:30sell1750.101.74570.00000.0000
3192006.02.08 08:22close1750.101.74330.00000.000024.1013494.10
3202006.02.08 08:22buy1760.101.74330.00000.0000
3212006.02.08 16:21close290.101.74030.00000.000027.6013521.70
3222006.02.08 16:21buy1770.101.74030.00000.0000
3232006.02.09 01:52close1770.101.74270.00000.000023.1013544.80
3242006.02.09 01:52sell1780.101.74270.00000.0000
3252006.02.09 02:02close1760.101.74560.00000.000022.1013566.90
3262006.02.09 02:02sell1790.101.74560.00000.0000
3272006.02.09 02:24close1790.101.74310.00000.000025.0013591.90
3282006.02.09 02:24buy1800.101.74310.00000.0000
3292006.02.09 08:04close1800.101.74560.00000.000025.0013616.90
3302006.02.09 08:04sell1810.101.74560.00000.0000
3312006.02.09 08:57close1810.101.74340.00000.000022.0013638.90
3322006.02.09 08:57buy1820.101.74340.00000.0000
3332006.02.09 10:30close1780.101.74010.00000.000026.0013664.90
3342006.02.09 10:30buy1830.101.74010.00000.0000
3352006.02.09 12:55close1830.101.74280.00000.000027.0013691.90
3362006.02.09 12:55sell1840.101.74280.00000.0000
3372006.02.09 14:02close1840.101.74030.00000.000025.0013716.90
3382006.02.09 14:02buy1850.101.74030.00000.0000
3392006.02.09 14:44close1850.101.74270.00000.000024.0013740.90
3402006.02.09 14:44sell1860.101.74270.00000.0000
3412006.02.09 15:57close1860.101.74040.00000.000023.0013763.90
3422006.02.09 15:57buy1870.101.74040.00000.0000
3432006.02.10 00:36close1870.101.74270.00000.000022.7013786.60
3442006.02.10 00:36sell1880.101.74270.00000.0000
3452006.02.10 01:01close1820.101.74590.00000.000024.7013811.30
3462006.02.10 01:01sell1890.101.74590.00000.0000
3472006.02.10 01:24close1890.101.74330.00000.000026.0013837.30
3482006.02.10 01:24buy1900.101.74330.00000.0000
3492006.02.10 06:23close1900.101.74570.00000.000024.0013861.30
3502006.02.10 06:23sell1910.101.74570.00000.0000
3512006.02.10 06:32close1730.101.74880.00000.000023.5013884.80
3522006.02.10 06:32sell1920.101.74880.00000.0000
3532006.02.10 06:50close1920.101.74630.00000.000025.0013909.80
3542006.02.10 06:50buy1930.101.74630.00000.0000
3552006.02.10 09:30close1910.101.74340.00000.000023.0013932.80
3562006.02.10 09:30buy1940.101.74340.00000.0000
3572006.02.10 11:25close1940.101.74570.00000.000023.0013955.80
3582006.02.10 11:25sell1950.101.74570.00000.0000
3592006.02.10 13:56close1930.101.74880.00000.000025.0013980.80
3602006.02.10 13:56sell1960.101.74880.00000.0000
3612006.02.10 14:36close1720.101.75160.00000.000020.5014001.30
3622006.02.10 14:36sell1970.101.75160.00000.0000
3632006.02.10 14:51sell1980.101.75470.00000.0000
3642006.02.10 16:28close1980.101.75240.00000.000023.0014024.30
3652006.02.10 16:32close1970.101.74940.00000.000022.0014046.30
3662006.02.10 16:32buy1990.101.74940.00000.0000
3672006.02.10 16:53close1960.101.74620.00000.000026.0014072.30
3682006.02.10 16:53buy2000.101.74620.00000.0000
3692006.02.10 17:13close1950.101.74330.00000.000024.0014096.30
3702006.02.10 17:13buy2010.101.74330.00000.0000
3712006.02.10 17:31close2010.101.74560.00000.000023.0014119.30
3722006.02.10 17:31sell2020.101.74560.00000.0000
3732006.02.13 01:25close2020.101.74330.00000.000023.1014142.40
3742006.02.13 01:25buy2030.101.74330.00000.0000
3752006.02.13 09:07close1880.101.74030.00000.000024.1014166.50
3762006.02.13 09:07buy2040.101.74030.00000.0000
3772006.02.13 10:25close270.101.73740.00000.000026.1014192.60
3782006.02.13 10:25buy2050.101.73740.00000.0000
3792006.02.13 12:00close2050.101.73980.00000.000024.0014216.60
3802006.02.13 12:00sell2060.101.73980.00000.0000
3812006.02.13 14:25close2060.101.73720.00000.000026.0014242.60
3822006.02.13 14:25buy2070.101.73720.00000.0000
3832006.02.13 14:41close2070.101.73980.00000.000026.0014268.60
3842006.02.13 14:41sell2080.101.73980.00000.0000
3852006.02.13 16:07close2040.101.74270.00000.000024.0014292.60
3862006.02.13 16:07sell2090.101.74270.00000.0000
3872006.02.14 10:30close2090.101.74020.00000.000025.1014317.70
3882006.02.14 10:30buy2100.101.74020.00000.0000
3892006.02.14 11:00close2080.101.73730.00000.000025.1014342.80
3902006.02.14 11:00buy2110.101.73730.00000.0000
3912006.02.14 14:30close250.101.73400.00000.000032.2014375.00
3922006.02.14 14:30buy2120.101.73400.00000.0000
3932006.02.14 14:39close230.101.73130.00000.000027.2014402.20
3942006.02.14 14:39buy2130.101.73130.00000.0000
3952006.02.14 17:29close2130.101.73360.00000.000023.0014425.20
3962006.02.14 17:29sell2140.101.73360.00000.0000
3972006.02.14 21:06close2120.101.73680.00000.000028.0014453.20
3982006.02.14 21:06sell2150.101.73680.00000.0000
3992006.02.15 08:41close2150.101.73420.00000.000026.1014479.30
4002006.02.15 08:41buy2160.101.73420.00000.0000
4012006.02.15 11:33close2160.101.73680.00000.000026.0014505.30
4022006.02.15 11:33sell2170.101.73680.00000.0000
4032006.02.15 12:03close2110.101.73960.00000.000022.7014528.00
4042006.02.15 12:03sell2180.101.73960.00000.0000
4052006.02.15 14:19close2100.101.74270.00000.000024.7014552.70
4062006.02.15 14:19sell2190.101.74270.00000.0000
4072006.02.15 15:00close2030.101.74560.00000.000022.4014575.10
4082006.02.15 15:00sell2200.101.74560.00000.0000
4092006.02.15 16:21close2000.101.74870.00000.000024.1014599.20
4102006.02.15 16:21sell2210.101.74870.00000.0000
4112006.02.15 16:27close2210.101.74620.00000.000025.0014624.20
4122006.02.15 16:27buy2220.101.74620.00000.0000
4132006.02.15 16:36close2200.101.74340.00000.000022.0014646.20
4142006.02.15 16:36buy2230.101.74340.00000.0000
4152006.02.15 17:23close2190.101.74040.00000.000023.0014669.20
4162006.02.15 17:23buy2240.101.74040.00000.0000
4172006.02.16 09:36close2180.101.73730.00000.000023.3014692.50
4182006.02.16 09:36buy2250.101.73730.00000.0000
4192006.02.16 10:30close2170.101.73420.00000.000026.3014718.80
4202006.02.16 10:30buy2260.101.73420.00000.0000
4212006.02.16 10:30close2260.101.73660.00000.000024.0014742.80
4222006.02.16 10:30sell2270.101.73660.00000.0000
4232006.02.16 10:30close2270.101.73420.00000.000024.0014766.80
4242006.02.16 10:30buy2280.101.73420.00000.0000
4252006.02.16 10:59close2140.101.73140.00000.000022.4014789.20
4262006.02.16 10:59buy2290.101.73140.00000.0000
4272006.02.16 11:15close2290.101.73360.00000.000022.0014811.20
4282006.02.16 11:15sell2300.101.73360.00000.0000
4292006.02.16 17:06close2280.101.73670.00000.000025.0014836.20
4302006.02.16 17:06sell2310.101.73670.00000.0000
4312006.02.16 21:32close2250.101.73960.00000.000023.0014859.20
4322006.02.16 21:32sell2320.101.73960.00000.0000
4332006.02.17 02:18close2320.101.73740.00000.000022.1014881.30
4342006.02.17 02:18buy2330.101.73740.00000.0000
4352006.02.17 13:59close2310.101.73440.00000.000023.1014904.40
4362006.02.17 13:59buy2340.101.73440.00000.0000
4372006.02.17 14:34close2340.101.73680.00000.000024.0014928.40
4382006.02.17 14:34sell2350.101.73680.00000.0000
4392006.02.17 16:35close2330.101.73960.00000.000022.0014950.40
4402006.02.17 16:35sell2360.101.73960.00000.0000
4412006.02.17 18:30close2360.101.73740.00000.000022.0014972.40
4422006.02.17 18:30buy2370.101.73740.00000.0000
4432006.02.17 18:52close2370.101.73960.00000.000022.0014994.40
4442006.02.17 18:52sell2380.101.73960.00000.0000
4452006.02.20 00:49close2240.101.74280.00000.000022.5015016.90
4462006.02.20 00:49sell2390.101.74280.00000.0000
4472006.02.20 08:46close2230.101.74560.00000.000020.5015037.40
4482006.02.20 08:46sell2400.101.74560.00000.0000
4492006.02.20 09:20close2400.101.74340.00000.000022.0015059.40
4502006.02.20 09:20buy2410.101.74340.00000.0000
4512006.02.21 12:52close2410.101.74560.00000.000021.7015081.10
4522006.02.21 12:52sell2420.101.74560.00000.0000
4532006.02.21 16:07close2420.101.74330.00000.000023.0015104.10
4542006.02.21 16:07buy2430.101.74330.00000.0000
4552006.02.21 19:56close2430.101.74590.00000.000026.0015130.10
4562006.02.21 19:56sell2440.101.74590.00000.0000
4572006.02.22 10:03close2440.101.74310.00000.000028.1015158.20
4582006.02.22 10:03buy2450.101.74310.00000.0000
4592006.02.22 11:30close2390.101.74040.00000.000024.2015182.40
4602006.02.22 11:30buy2460.101.74040.00000.0000
4612006.02.22 18:12close2460.101.74280.00000.000024.0015206.40
4622006.02.22 18:12sell2470.101.74280.00000.0000
4632006.02.23 07:14close2450.101.74570.00000.000025.1015231.50
4642006.02.23 07:14sell2480.101.74570.00000.0000
4652006.02.23 10:10close2220.101.74880.00000.000023.0015254.50
4662006.02.23 10:10sell2490.101.74880.00000.0000
4672006.02.23 11:17close1990.101.75160.00000.000018.1015272.60
4682006.02.23 11:17sell2500.101.75160.00000.0000
4692006.02.23 11:56sell2510.101.75470.00000.0000
4702006.02.23 13:32close2510.101.75240.00000.000023.0015295.60
4712006.02.23 14:19sell2520.101.75470.00000.0000
4722006.02.23 15:33close2520.101.75240.00000.000023.0015318.60
4732006.02.23 15:55close2500.101.74940.00000.000022.0015340.60
4742006.02.23 15:55buy2530.101.74940.00000.0000
4752006.02.23 17:07close2530.101.75170.00000.000023.0015363.60
4762006.02.23 17:07sell2540.101.75170.00000.0000
4772006.02.24 09:28close2540.101.74940.00000.000023.1015386.70
4782006.02.24 09:28buy2550.101.74940.00000.0000
4792006.02.24 16:37close2490.101.74610.00000.000027.1015413.80
4802006.02.24 16:37buy2560.101.74610.00000.0000
4812006.02.24 18:39close2480.101.74340.00000.000023.1015436.90
4822006.02.24 18:39buy2570.101.74340.00000.0000
4832006.02.24 20:47close2570.101.74570.00000.000023.0015459.90
4842006.02.24 20:47sell2580.101.74570.00000.0000
4852006.02.27 00:14close2580.101.74340.00000.000023.1015483.00
4862006.02.27 00:14buy2590.101.74340.00000.0000
4872006.02.27 00:49close2470.101.74010.00000.000027.5015510.50
4882006.02.27 00:49buy2600.101.74010.00000.0000
4892006.02.27 02:54close2600.101.74280.00000.000027.0015537.50
4902006.02.27 02:54sell2610.101.74280.00000.0000
4912006.02.27 09:10close2610.101.74030.00000.000025.0015562.50
4922006.02.27 09:10buy2620.101.74030.00000.0000
4932006.02.28 10:28close2620.101.74270.00000.000023.7015586.20
4942006.02.28 10:28sell2630.101.74270.00000.0000
4952006.02.28 11:30close2590.101.74560.00000.000021.7015607.90
4962006.02.28 11:30sell2640.101.74560.00000.0000
4972006.02.28 14:24close2560.101.74870.00000.000025.4015633.30
4982006.02.28 14:24sell2650.101.74870.00000.0000
4992006.02.28 16:24close2550.101.75180.00000.000023.4015656.70
5002006.02.28 16:24sell2660.101.75180.00000.0000
5012006.02.28 17:18sell2670.101.75460.00000.0000
5022006.03.01 09:19close2670.101.75230.00000.000023.1015679.80
5032006.03.01 10:10sell2680.101.75460.00000.0000
5042006.03.01 11:16close1670.101.75800.00000.000019.1015698.90
5052006.03.01 16:07buy2690.101.75540.00000.0000
5062006.03.01 17:19close2680.101.75240.00000.000022.0015720.90
5072006.03.01 17:47close2660.101.74920.00000.000026.1015747.00
5082006.03.01 17:47buy2700.101.74920.00000.0000
5092006.03.02 09:02close2700.101.75160.00000.000023.1015770.10
5102006.03.02 09:02sell2710.101.75160.00000.0000
5112006.03.02 09:39close2710.101.74940.00000.000022.0015792.10
5122006.03.02 09:39buy2720.101.74940.00000.0000
5132006.03.02 13:56close2650.101.74610.00000.000026.4015818.50
5142006.03.02 13:56buy2730.101.74610.00000.0000
5152006.03.02 16:10close2730.101.74870.00000.000026.0015844.50
5162006.03.02 16:10sell2740.101.74870.00000.0000
5172006.03.02 18:31close2720.101.75170.00000.000023.0015867.50
5182006.03.02 18:31sell2750.101.75170.00000.0000
5192006.03.02 20:48sell2760.101.75460.00000.0000
5202006.03.03 01:51close2760.101.75230.00000.000023.1015890.60
5212006.03.03 12:12sell2770.101.75460.00000.0000
5222006.03.03 14:34close2690.101.75770.00000.000021.8015912.40
5232006.03.03 16:06close2770.101.75240.00000.000022.0015934.40
5242006.03.03 16:18buy2780.101.75500.00000.0000
5252006.03.03 16:18sell2790.101.75460.00000.0000
5262006.03.03 16:54close2790.101.75230.00000.000023.0015957.40
5272006.03.03 21:05sell2800.101.75460.00000.0000
5282006.03.06 00:13close2780.101.75800.00000.000029.7015987.10
5292006.03.06 08:09sell2810.101.76070.00000.0000
5302006.03.06 09:49close2810.101.75830.00000.000024.0016011.10
5312006.03.06 11:32buy2820.101.75540.00000.0000
5322006.03.06 16:01close2800.101.75200.00000.000026.1016037.20
5332006.03.06 17:47close2750.101.74940.00000.000023.2016060.40
5342006.03.06 17:47buy2830.101.74940.00000.0000
5352006.03.07 05:53close2740.101.74640.00000.000023.3016083.70
5362006.03.07 05:53buy2840.101.74640.00000.0000
5372006.03.07 09:27close2640.101.74330.00000.000023.7016107.40
5382006.03.07 09:27buy2850.101.74330.00000.0000
5392006.03.07 10:16close2630.101.74040.00000.000023.7016131.10
5402006.03.07 10:16buy2860.101.74040.00000.0000
5412006.03.07 11:33close2380.101.73740.00000.000023.6016154.70
5422006.03.07 11:33buy2870.101.73740.00000.0000
5432006.03.07 15:12close2350.101.73430.00000.000026.6016181.30
5442006.03.07 15:12buy2880.101.73430.00000.0000
5452006.03.07 15:28close2880.101.73670.00000.000024.0016205.30
5462006.03.07 15:28sell2890.101.73670.00000.0000
5472006.03.07 16:37close2890.101.73430.00000.000024.0016229.30
5482006.03.07 16:37buy2900.101.73430.00000.0000
5492006.03.07 17:20close2900.101.73690.00000.000026.0016255.30
5502006.03.07 17:20sell2910.101.73690.00000.0000
5512006.03.08 08:33close2870.101.73960.00000.000021.7016277.00
5522006.03.08 08:33sell2920.101.73960.00000.0000
5532006.03.08 14:12close2920.101.73720.00000.000024.0016301.00
5542006.03.08 14:12buy2930.101.73720.00000.0000
5552006.03.09 11:29close2930.101.73960.00000.000023.1016324.10
5562006.03.09 11:29sell2940.101.73960.00000.0000
5572006.03.09 16:23close2940.101.73740.00000.000022.0016346.10
5582006.03.09 16:23buy2950.101.73740.00000.0000
5592006.03.10 14:30close2910.101.73410.00000.000028.5016374.60
5602006.03.10 14:30buy2960.101.73410.00000.0000
5612006.03.10 14:33close2300.101.73130.00000.000025.2016399.80
5622006.03.10 14:33buy2970.101.73130.00000.0000
5632006.03.10 14:35close2970.101.73360.00000.000023.0016422.80
5642006.03.10 14:35sell2980.101.73360.00000.0000
5652006.03.10 14:46close2980.101.73130.00000.000023.0016445.80
5662006.03.10 14:46buy2990.101.73130.00000.0000
5672006.03.10 15:15close220.101.72810.00000.000033.8016479.60
5682006.03.10 15:15buy3000.101.72810.00000.0000
5692006.03.10 15:24close110.101.72540.00000.000028.8016508.40
5702006.03.10 15:24buy3010.101.72540.00000.0000
5712006.03.10 21:29close3010.101.72770.00000.000023.0016531.40
5722006.03.10 21:29sell3020.101.72770.00000.0000
5732006.03.13 09:57close3020.101.72530.00000.000024.1016555.50
5742006.03.13 09:57buy3030.101.72530.00000.0000
5752006.03.13 14:19close3030.101.72770.00000.000024.0016579.50
5762006.03.13 14:19sell3040.101.72770.00000.0000
5772006.03.13 16:34close3000.101.73070.00000.000025.7016605.20
5782006.03.13 16:34sell3050.101.73070.00000.0000
5792006.03.13 23:17close2990.101.73360.00000.000022.7016627.90
5802006.03.13 23:17sell3060.101.73360.00000.0000
5812006.03.14 00:33close2960.101.73670.00000.000025.4016653.30
5822006.03.14 00:33sell3070.101.73670.00000.0000
5832006.03.14 02:18close3070.101.73440.00000.000023.0016676.30
5842006.03.14 02:18buy3080.101.73440.00000.0000
5852006.03.14 10:24close3080.101.73670.00000.000023.0016699.30
5862006.03.14 10:24sell3090.101.73670.00000.0000
5872006.03.14 11:00close3090.101.73420.00000.000025.0016724.30
5882006.03.14 11:00buy3100.101.73420.00000.0000
5892006.03.14 14:21close3100.101.73690.00000.000027.0016751.30
5902006.03.14 14:21sell3110.101.73690.00000.0000
5912006.03.14 15:51close2950.101.73960.00000.000021.1016772.40
5922006.03.14 15:51sell3120.101.73960.00000.0000
5932006.03.14 16:02close2860.101.74270.00000.000020.9016793.30
5942006.03.14 16:02sell3130.101.74270.00000.0000
5952006.03.14 16:57close2850.101.74600.00000.000024.9016818.20
5962006.03.14 16:57sell3140.101.74600.00000.0000
5972006.03.15 10:33close3140.101.74330.00000.000027.1016845.30
5982006.03.15 10:33buy3150.101.74330.00000.0000
5992006.03.15 12:59close3150.101.74570.00000.000024.0016869.30
6002006.03.15 12:59sell3160.101.74570.00000.0000
6012006.03.15 15:24close2840.101.74880.00000.000021.6016890.90
6022006.03.15 15:24sell3170.101.74880.00000.0000
6032006.03.15 15:43close3170.101.74640.00000.000024.0016914.90
6042006.03.15 15:43buy3180.101.74640.00000.0000
6052006.03.15 16:18close3180.101.74870.00000.000023.0016937.90
6062006.03.15 16:18sell3190.101.74870.00000.0000
6072006.03.15 16:37close3190.101.74640.00000.000023.0016960.90
6082006.03.15 16:37buy3200.101.74640.00000.0000
6092006.03.15 20:22close3200.101.74870.00000.000023.0016983.90
6102006.03.15 20:22sell3210.101.74870.00000.0000
6112006.03.16 05:33close3210.101.74630.00000.000024.3017008.20
6122006.03.16 05:33buy3220.101.74630.00000.0000
6132006.03.16 10:00close3220.101.74870.00000.000024.0017032.20
6142006.03.16 10:00sell3230.101.74870.00000.0000
6152006.03.16 11:57close3230.101.74630.00000.000024.0017056.20
6162006.03.16 11:57buy3240.101.74630.00000.0000
6172006.03.16 14:31close3240.101.74890.00000.000026.0017082.20
6182006.03.16 14:31sell3250.101.74890.00000.0000
6192006.03.16 14:39close2830.101.75160.00000.000018.4017100.60
6202006.03.16 14:39sell3260.101.75160.00000.0000
6212006.03.16 16:06sell3270.101.75460.00000.0000
6222006.03.16 18:27close2820.101.75770.00000.000019.4017120.00
6232006.03.17 03:25buy3280.101.75530.00000.0000
6242006.03.17 16:01close3270.101.75220.00000.000024.1017144.10
6252006.03.17 16:33sell3290.101.75460.00000.0000
6262006.03.17 21:27close3280.101.75770.00000.000024.0017168.10
6272006.03.20 00:34buy3300.101.75520.00000.0000
6282006.03.20 08:56close3300.101.75760.00000.000024.0017192.10
6292006.03.20 12:53buy3310.101.75540.00000.0000
6302006.03.21 04:00close3290.101.75240.00000.000022.2017214.30
6312006.03.21 09:24close3260.101.74940.00000.000022.3017236.60
6322006.03.21 09:24buy3320.101.74940.00000.0000
6332006.03.21 14:33close3320.101.75160.00000.000022.0017258.60
6342006.03.21 14:33sell3330.101.75160.00000.0000
6352006.03.21 14:45close3330.101.74940.00000.000022.0017280.60
6362006.03.21 14:45buy3340.101.74940.00000.0000
6372006.03.21 16:11close3250.101.74630.00000.000026.3017306.90
6382006.03.21 16:11buy3350.101.74630.00000.0000
6392006.03.21 23:59close3350.101.74880.00000.000025.0017331.90
6402006.03.21 23:59sell3360.101.74880.00000.0000
6412006.03.22 05:27close3360.101.74640.00000.000024.1017356.00
6422006.03.22 05:27buy3370.101.74640.00000.0000
6432006.03.22 08:42close3370.101.74890.00000.000025.0017381.00
6442006.03.22 08:42sell3380.101.74890.00000.0000
6452006.03.22 11:37close3380.101.74640.00000.000025.0017406.00
6462006.03.22 11:37buy3390.101.74640.00000.0000
6472006.03.22 14:47close3390.101.74880.00000.000024.0017430.00
6482006.03.22 14:47sell3400.101.74880.00000.0000
6492006.03.22 19:09close3400.101.74640.00000.000024.0017454.00
6502006.03.22 19:09buy3410.101.74640.00000.0000
6512006.03.23 08:46close3160.101.74340.00000.000024.0017478.00
6522006.03.23 08:46buy3420.101.74340.00000.0000
6532006.03.23 16:12close3130.101.74040.00000.000024.1017502.10
6542006.03.23 16:12buy3430.101.74040.00000.0000
6552006.03.23 16:20close3120.101.73730.00000.000024.1017526.20
6562006.03.23 16:20buy3440.101.73730.00000.0000
6572006.03.23 16:29close3110.101.73430.00000.000027.1017553.30
6582006.03.23 16:29buy3450.101.73430.00000.0000
6592006.03.23 17:32close3450.101.73680.00000.000025.0017578.30
6602006.03.23 17:32sell3460.101.73680.00000.0000
6612006.03.23 20:06close3460.101.73440.00000.000024.0017602.30
6622006.03.23 20:06buy3470.101.73440.00000.0000
6632006.03.24 08:56close3060.101.73140.00000.000023.3017625.60
6642006.03.24 08:56buy3480.101.73140.00000.0000
6652006.03.24 11:03close3480.101.73360.00000.000022.0017647.60
6662006.03.24 11:03sell3490.101.73360.00000.0000
6672006.03.24 15:06close3470.101.73690.00000.000024.7017672.30
6682006.03.24 15:06sell3500.101.73690.00000.0000
6692006.03.24 16:01close3440.101.74000.00000.000026.7017699.00
6702006.03.24 16:01sell3510.101.74000.00000.0000
6712006.03.24 16:17close3430.101.74290.00000.000024.7017723.70
6722006.03.24 16:17sell3520.101.74290.00000.0000
6732006.03.24 17:12close3520.101.74040.00000.000025.0017748.70
6742006.03.24 17:12buy3530.101.74040.00000.0000
6752006.03.24 17:52close3530.101.74270.00000.000023.0017771.70
6762006.03.24 17:52sell3540.101.74270.00000.0000
6772006.03.27 05:06close3420.101.74570.00000.000022.4017794.10
6782006.03.27 05:06sell3550.101.74570.00000.0000
6792006.03.27 16:00close3410.101.74870.00000.000021.5017815.60
6802006.03.27 16:00sell3560.101.74870.00000.0000
6812006.03.27 18:06close3560.101.74600.00000.000027.0017842.60
6822006.03.27 18:06buy3570.101.74600.00000.0000
6832006.03.28 10:03close3570.101.74870.00000.000026.7017869.30
6842006.03.28 10:03sell3580.101.74870.00000.0000
6852006.03.28 15:24close3340.101.75160.00000.000019.9017889.20
6862006.03.28 15:24sell3590.101.75160.00000.0000
6872006.03.28 17:00close3590.101.74920.00000.000024.0017913.20
6882006.03.28 17:00buy3600.101.74920.00000.0000
6892006.03.28 21:22close3580.101.74630.00000.000024.0017937.20
6902006.03.28 21:22buy3610.101.74630.00000.0000
6912006.03.28 21:52close3550.101.74340.00000.000023.1017960.30
6922006.03.28 21:52buy3620.101.74340.00000.0000
6932006.03.29 09:37close3540.101.74020.00000.000025.3017985.60
6942006.03.29 09:37buy3630.101.74020.00000.0000
6952006.03.29 09:58close3510.101.73720.00000.000028.3018013.90
6962006.03.29 09:58buy3640.101.73720.00000.0000
6972006.03.29 14:37close3500.101.73420.00000.000027.3018041.20
6982006.03.29 14:37buy3650.101.73420.00000.0000
6992006.03.29 20:00close3650.101.73670.00000.000025.0018066.20
7002006.03.29 20:00sell3660.101.73670.00000.0000
7012006.03.29 20:48close3660.101.73440.00000.000023.0018089.20
7022006.03.29 20:48buy3670.101.73440.00000.0000
7032006.03.30 03:24close3670.101.73670.00000.000022.1018111.30
7042006.03.30 03:24sell3680.101.73670.00000.0000
7052006.03.30 06:13close3640.101.73960.00000.000023.1018134.40
7062006.03.30 06:13sell3690.101.73960.00000.0000
7072006.03.30 09:06close3690.101.73720.00000.000024.0018158.40
7082006.03.30 09:06buy3700.101.73720.00000.0000
7092006.03.30 13:18close3700.101.73960.00000.000024.0018182.40
7102006.03.30 13:18sell3710.101.73960.00000.0000
7112006.03.30 16:30close3630.101.74290.00000.000026.1018208.50
7122006.03.30 16:30sell3720.101.74290.00000.0000
7132006.03.30 16:32close3620.101.74570.00000.000021.8018230.30
7142006.03.30 16:32sell3730.101.74570.00000.0000
7152006.03.31 08:47close3730.101.74330.00000.000024.1018254.40
7162006.03.31 08:47buy3740.101.74330.00000.0000
7172006.03.31 10:15close3720.101.74020.00000.000027.1018281.50
7182006.03.31 10:15buy3750.101.74020.00000.0000
7192006.03.31 11:19close3710.101.73730.00000.000023.1018304.60
7202006.03.31 11:19buy3760.101.73730.00000.0000
7212006.03.31 12:04close3680.101.73440.00000.000023.1018327.70
7222006.03.31 12:04buy3770.101.73440.00000.0000
7232006.03.31 12:17close3770.101.73670.00000.000023.0018350.70
7242006.03.31 12:17sell3780.101.73670.00000.0000
7252006.03.31 15:33close3760.101.73980.00000.000025.0018375.70
7262006.03.31 15:33sell3790.101.73980.00000.0000
7272006.03.31 15:47close3790.101.73740.00000.000024.0018399.70
7282006.03.31 15:47buy3800.101.73740.00000.0000
7292006.03.31 17:03close3780.101.73430.00000.000024.0018423.70
7302006.03.31 17:03buy3810.101.73430.00000.0000
7312006.03.31 17:08close3810.101.73690.00000.000026.0018449.70
7322006.03.31 17:08sell3820.101.73690.00000.0000
7332006.04.03 04:28close3820.101.73440.00000.000025.1018474.80
7342006.04.03 04:28buy3830.101.73440.00000.0000
7352006.04.03 06:53close3490.101.73110.00000.000025.8018500.60
7362006.04.03 06:53buy3840.101.73110.00000.0000
7372006.04.03 08:42close3050.101.72830.00000.000026.1018526.70
7382006.04.03 08:42buy3850.101.72830.00000.0000
7392006.04.03 16:27close3850.101.73070.00000.000024.0018550.70
7402006.04.03 16:27sell3860.101.73070.00000.0000
7412006.04.03 16:46close3840.101.73360.00000.000025.0018575.70
7422006.04.03 16:46sell3870.101.73360.00000.0000
7432006.04.03 16:55close3830.101.73680.00000.000024.0018599.70
7442006.04.03 16:55sell3880.101.73680.00000.0000
7452006.04.03 17:20close3800.101.73970.00000.000022.7018622.40
7462006.04.03 17:20sell3890.101.73970.00000.0000
7472006.04.04 05:22close3890.101.73740.00000.000023.1018645.50
7482006.04.04 05:22buy3900.101.73740.00000.0000
7492006.04.04 06:36close3900.101.73980.00000.000024.0018669.50
7502006.04.04 06:36sell3910.101.73980.00000.0000
7512006.04.04 09:30close3750.101.74270.00000.000024.4018693.90
7522006.04.04 09:30sell3920.101.74270.00000.0000
7532006.04.04 10:00close3740.101.74570.00000.000023.4018717.30
7542006.04.04 10:00sell3930.101.74570.00000.0000
7552006.04.04 14:04close3610.101.74870.00000.000021.9018739.20
7562006.04.04 14:04sell3940.101.74870.00000.0000
7572006.04.04 14:05close3600.101.75160.00000.000021.9018761.10
7582006.04.04 14:05sell3950.101.75160.00000.0000
7592006.04.04 14:14close3950.101.74930.00000.000023.0018784.10
7602006.04.04 14:14buy3960.101.74930.00000.0000
7612006.04.04 14:21close3960.101.75170.00000.000024.0018808.10
7622006.04.04 14:21sell3970.101.75170.00000.0000
7632006.04.04 14:29sell3980.101.75460.00000.0000
7642006.04.04 14:40close3980.101.75240.00000.000022.0018830.10
7652006.04.04 15:44sell3990.101.75470.00000.0000
7662006.04.04 15:51close3310.101.75760.00000.000017.5018847.60
7672006.04.04 16:09buy4000.101.75540.00000.0000
7682006.04.05 05:23close4000.101.75760.00000.000021.7018869.30
7692006.04.05 09:23sell4010.101.76070.00000.0000
7702006.04.05 10:30close4010.101.75800.00000.000027.0018896.30
7712006.04.05 10:34buy4020.101.75540.00000.0000
7722006.04.05 11:18close3990.101.75230.00000.000024.1018920.40
7732006.04.05 16:06close3970.101.74930.00000.000024.1018944.50
7742006.04.05 16:06buy4030.101.74930.00000.0000
7752006.04.05 18:23close4030.101.75160.00000.000023.0018967.50
7762006.04.05 18:23sell4040.101.75160.00000.0000
7772006.04.05 19:43sell4050.101.75470.00000.0000
7782006.04.06 00:33close4050.101.75240.00000.000023.3018990.80
7792006.04.06 05:36sell4060.101.75460.00000.0000
7802006.04.06 08:20close4060.101.75240.00000.000022.0019012.80
7812006.04.06 09:26sell4070.101.75470.00000.0000
7822006.04.06 10:58close4020.101.75790.00000.000024.1019036.90
7832006.04.06 14:46buy4080.101.75520.00000.0000
7842006.04.06 14:57close4070.101.75220.00000.000025.0019061.90
7852006.04.06 14:59sell4090.101.75460.00000.0000
7862006.04.06 15:36close4090.101.75220.00000.000024.0019085.90
7872006.04.06 18:27close4040.101.74940.00000.000022.3019108.20
7882006.04.06 18:27buy4100.101.74940.00000.0000
7892006.04.06 19:45close4100.101.75160.00000.000022.0019130.20
7902006.04.06 19:45sell4110.101.75160.00000.0000
7912006.04.07 09:16close4110.101.74940.00000.000022.1019152.30
7922006.04.07 09:16buy4120.101.74940.00000.0000
7932006.04.07 09:39close4120.101.75160.00000.000022.0019174.30
7942006.04.07 09:39sell4130.101.75160.00000.0000
7952006.04.07 13:07close4130.101.74940.00000.000022.0019196.30
7962006.04.07 13:07buy4140.101.74940.00000.0000
7972006.04.07 14:31close4140.101.75190.00000.000025.0019221.30
7982006.04.07 14:31sell4150.101.75190.00000.0000
7992006.04.07 14:39close4150.101.74920.00000.000027.0019248.30
8002006.04.07 14:39buy4160.101.74920.00000.0000
8012006.04.07 14:45close4160.101.75160.00000.000024.0019272.30
8022006.04.07 14:45sell4170.101.75160.00000.0000
8032006.04.07 15:20close4170.101.74920.00000.000024.0019296.30
8042006.04.07 15:20buy4180.101.74920.00000.0000
8052006.04.07 15:24close3940.101.74640.00000.000023.5019319.80
8062006.04.07 15:24buy4190.101.74640.00000.0000
8072006.04.07 16:21close3930.101.74320.00000.000025.5019345.30
8082006.04.07 16:21buy4200.101.74320.00000.0000
8092006.04.07 17:59close3920.101.74030.00000.000024.5019369.80
8102006.04.07 17:59buy4210.101.74030.00000.0000
8112006.04.07 19:08close4210.101.74270.00000.000024.0019393.80
8122006.04.07 19:08sell4220.101.74270.00000.0000
8132006.04.10 05:27close4200.101.74560.00000.000023.7019417.50
8142006.04.10 05:27sell4230.101.74560.00000.0000
8152006.04.10 08:29close4230.101.74340.00000.000022.0019439.50
8162006.04.10 08:29buy4240.101.74340.00000.0000
8172006.04.10 08:59close4240.101.74560.00000.000022.0019461.50
8182006.04.10 08:59sell4250.101.74560.00000.0000
8192006.04.10 16:57close4250.101.74330.00000.000023.0019484.50
8202006.04.10 16:57buy4260.101.74330.00000.0000
8212006.04.10 18:10close4220.101.74040.00000.000023.1019507.60
8222006.04.10 18:10buy4270.101.74040.00000.0000
8232006.04.10 22:51close4270.101.74270.00000.000023.0019530.60
8242006.04.10 22:51sell4280.101.74270.00000.0000
8252006.04.11 09:28close4260.101.74560.00000.000022.7019553.30
8262006.04.11 09:28sell4290.101.74560.00000.0000
8272006.04.11 10:30close4290.101.74320.00000.000024.0019577.30
8282006.04.11 10:30buy4300.101.74320.00000.0000
8292006.04.11 10:30close4280.101.74040.00000.000023.1019600.40
8302006.04.11 10:30buy4310.101.74040.00000.0000
8312006.04.11 10:59close4310.101.74280.00000.000024.0019624.40
8322006.04.11 10:59sell4320.101.74280.00000.0000
8332006.04.11 15:30close4300.101.74570.00000.000025.0019649.40
8342006.04.11 15:30sell4330.101.74570.00000.0000
8352006.04.11 16:06close4190.101.74870.00000.000022.4019671.80
8362006.04.11 16:06sell4340.101.74870.00000.0000
8372006.04.11 17:26close4340.101.74620.00000.000025.0019696.80
8382006.04.11 17:26buy4350.101.74620.00000.0000
8392006.04.11 20:23close4350.101.74870.00000.000025.0019721.80
8402006.04.11 20:23sell4360.101.74870.00000.0000
8412006.04.12 02:44close4180.101.75160.00000.000023.1019744.90
8422006.04.12 02:44sell4370.101.75160.00000.0000
8432006.04.12 07:34close4370.101.74940.00000.000022.0019766.90
8442006.04.12 07:34buy4380.101.74940.00000.0000
8452006.04.12 09:05close4380.101.75160.00000.000022.0019788.90
8462006.04.12 09:05sell4390.101.75160.00000.0000
8472006.04.12 09:34sell4400.101.75460.00000.0000
8482006.04.12 10:30close4400.101.75210.00000.000025.0019813.90
8492006.04.12 10:48sell4410.101.75470.00000.0000
8502006.04.12 14:04close4410.101.75240.00000.000023.0019836.90
8512006.04.12 14:24sell4420.101.75460.00000.0000
8522006.04.12 14:30close4420.101.75210.00000.000025.0019861.90
8532006.04.12 14:37close4390.101.74910.00000.000025.0019886.90
8542006.04.12 14:37buy4430.101.74910.00000.0000
8552006.04.12 15:23close4430.101.75160.00000.000025.0019911.90
8562006.04.12 15:23sell4440.101.75160.00000.0000
8572006.04.12 19:14close4440.101.74940.00000.000022.0019933.90
8582006.04.12 19:14buy4450.101.74940.00000.0000
8592006.04.13 00:55close4450.101.75160.00000.000021.1019955.00
8602006.04.13 00:55sell4460.101.75160.00000.0000
8612006.04.13 09:02sell4470.101.75470.00000.0000
8622006.04.13 12:30close4470.101.75240.00000.000023.0019978.00
8632006.04.13 15:07close4460.101.74940.00000.000022.0020000.00
8642006.04.13 15:07buy4480.101.74940.00000.0000
8652006.04.13 15:43close4480.101.75160.00000.000022.0020022.00
8662006.04.13 15:43sell4490.101.75160.00000.0000
8672006.04.17 00:14sell4500.101.75460.00000.0000
8682006.04.17 02:22close4080.101.75760.00000.000021.3020043.30
8692006.04.17 13:36sell4510.101.76070.00000.0000
8702006.04.17 13:41close1660.101.76360.00000.00001.0020044.30
8712006.04.17 13:55sell4520.101.76660.00000.0000
8722006.04.17 14:19close1640.101.76970.00000.00001.7020046.00
8732006.04.17 14:33sell4530.101.77270.00000.0000
8742006.04.17 14:37close4530.101.77010.00000.000026.0020072.00
8752006.04.17 15:06buy4540.101.76740.00000.0000
8762006.04.17 15:18close4540.101.76970.00000.000023.0020095.00
8772006.04.17 16:46sell4550.101.77270.00000.0000
8782006.04.17 20:40close4550.101.77030.00000.000024.0020119.00
8792006.04.18 03:14sell4560.101.77260.00000.0000
8802006.04.18 09:58close4560.101.77040.00000.000022.0020141.00
8812006.04.18 11:33sell4570.101.77280.00000.0000
8822006.04.18 14:39close1620.101.77570.00000.00003.4020144.40
8832006.04.18 15:00sell4580.101.77870.00000.0000
8842006.04.18 15:13close4580.101.77640.00000.000023.0020167.40
8852006.04.18 20:01sell4590.101.77870.00000.0000
8862006.04.18 22:50close1540.101.78160.00000.0000-1.1020166.30
8872006.04.19 10:22sell4600.101.78470.00000.0000
8882006.04.19 11:18close1420.101.78760.00000.00001.0020167.30
8892006.04.19 11:59buy4610.101.78540.00000.0000
8902006.04.19 14:35close4600.101.78230.00000.000024.0020191.30
8912006.04.19 14:59sell4620.101.78470.00000.0000
8922006.04.19 15:23close4620.101.78240.00000.000023.0020214.30
8932006.04.19 15:36sell4630.101.78460.00000.0000
8942006.04.19 16:05close4610.101.78780.00000.000024.0020238.30
8952006.04.19 17:11sell4640.101.79080.00000.0000
8962006.04.19 17:38close4640.101.78840.00000.000024.0020262.30
8972006.04.19 18:07sell4650.101.79070.00000.0000
8982006.04.20 05:21close4650.101.78840.00000.000023.3020285.60
8992006.04.20 10:30buy4660.101.78540.00000.0000
9002006.04.20 12:40close4630.101.78230.00000.000023.3020308.90
9012006.04.20 16:06buy4670.101.77940.00000.0000
9022006.04.20 16:50close4590.101.77630.00000.000024.4020333.30
9032006.04.20 17:06sell4680.101.77870.00000.0000
9042006.04.21 01:50close4680.101.77630.00000.000024.1020357.40
9052006.04.21 02:00sell4690.101.77870.00000.0000
9062006.04.21 10:07close4670.101.78200.00000.000025.7020383.10
9072006.04.21 13:06buy4700.101.77910.00000.0000
9082006.04.21 16:37close4700.101.78160.00000.000025.0020408.10
9092006.04.21 17:12sell4710.101.78460.00000.0000
9102006.04.21 17:53close4710.101.78240.00000.000022.0020430.10
9112006.04.21 19:02buy4720.101.77920.00000.0000
9122006.04.21 19:37close4720.101.78180.00000.000026.0020456.10
9132006.04.24 06:08sell4730.101.78500.00000.0000
9142006.04.24 08:08close4660.101.78760.00000.000021.4020477.50
9152006.04.24 09:41sell4740.101.79080.00000.0000
9162006.04.24 13:19close4740.101.78840.00000.000024.0020501.50
9172006.04.24 14:40buy4750.101.78540.00000.0000
9182006.04.24 16:03close4730.101.78240.00000.000026.0020527.50
9192006.04.24 18:12sell4760.101.78480.00000.0000
9202006.04.24 18:19close4750.101.78760.00000.000022.0020549.50
9212006.04.25 01:49buy4770.101.78540.00000.0000
9222006.04.25 08:02close4770.101.78760.00000.000022.0020571.50
9232006.04.25 10:12buy4780.101.78520.00000.0000
9242006.04.25 10:24close4780.101.78770.00000.000025.0020596.50
9252006.04.25 10:58buy4790.101.78540.00000.0000
9262006.04.25 14:08close4790.101.78760.00000.000022.0020618.50
9272006.04.25 14:25sell4800.101.79080.00000.0000
9282006.04.25 15:36close1310.101.79370.00000.0000-1.0020617.50
9292006.04.25 15:36buy4810.101.79410.00000.0000
9302006.04.25 15:36sell4820.101.79370.00000.0000
9312006.04.25 15:59buy4830.101.79120.00000.0000
9322006.04.25 16:00close4800.101.78810.00000.000027.0020644.50
9332006.04.25 16:09buy4840.101.78530.00000.0000
9342006.04.25 16:53close4840.101.78760.00000.000023.0020667.50
9352006.04.25 17:37buy4850.101.78520.00000.0000
9362006.04.25 18:00close4850.101.78770.00000.000025.0020692.50
9372006.04.26 08:42buy4860.101.78540.00000.0000
9382006.04.26 09:53close4760.101.78240.00000.000024.2020716.70
9392006.04.26 11:56sell4870.101.78460.00000.0000
9402006.04.26 14:35close4870.101.78220.00000.000024.0020740.70
9412006.04.26 14:59sell4880.101.78490.00000.0000
9422006.04.26 15:25close4860.101.78760.00000.000022.0020762.70
9432006.04.26 15:57buy4890.101.78540.00000.0000
9442006.04.26 16:07close4890.101.78760.00000.000022.0020784.70
9452006.04.26 16:19buy4900.101.78540.00000.0000
9462006.04.26 17:33close4900.101.78760.00000.000022.0020806.70
9472006.04.26 18:01sell4910.101.79080.00000.0000
9482006.04.26 19:06close4910.101.78840.00000.000024.0020830.70
9492006.04.26 19:40buy4920.101.78540.00000.0000
9502006.04.27 14:58close4920.101.78760.00000.000021.1020851.80
9512006.04.27 16:01sell4930.101.79070.00000.0000
9522006.04.27 16:14close4830.101.79360.00000.000022.8020874.60
9532006.04.27 16:28close4810.101.79680.00000.000025.8020900.40
9542006.04.27 16:28buy4940.101.79720.00000.0000
9552006.04.27 16:28sell4950.101.79680.00000.0000
9562006.04.27 16:35close4940.101.79960.00000.000024.0020924.40
9572006.04.27 16:35buy4960.101.80000.00000.0000
9582006.04.27 16:35sell4970.101.79960.00000.0000
9592006.04.27 16:46close4960.101.80270.00000.000027.0020951.40
9602006.04.27 16:46buy4980.101.80310.00000.0000
9612006.04.27 16:46sell4990.101.80270.00000.0000
9622006.04.27 17:20close4990.101.80030.00000.000024.0020975.40
9632006.04.27 17:20buy5000.101.80030.00000.0000
9642006.04.27 17:44close5000.101.80260.00000.000023.0020998.40
9652006.04.27 17:44sell5010.101.80260.00000.0000
9662006.04.27 17:53close5010.101.80020.00000.000024.0021022.40
9672006.04.27 17:53buy5020.101.80020.00000.0000
9682006.04.27 18:02close5020.101.80260.00000.000024.0021046.40
9692006.04.27 18:02sell5030.101.80260.00000.0000
9702006.04.28 10:36close4980.101.80570.00000.000025.7021072.10
9712006.04.28 10:36buy5040.101.80610.00000.0000
9722006.04.28 10:36sell5050.101.80570.00000.0000
9732006.04.28 11:47close5040.101.80870.00000.000026.0021098.10
9742006.04.28 11:47buy5060.101.80910.00000.0000
9752006.04.28 11:47sell5070.101.80870.00000.0000
9762006.04.28 14:14close5070.101.80630.00000.000024.0021122.10
9772006.04.28 14:14buy5080.101.80630.00000.0000
9782006.04.28 14:30close5080.101.80860.00000.000023.0021145.10
9792006.04.28 14:30sell5090.101.80860.00000.0000
9802006.04.28 15:48close5060.101.81170.00000.000026.0021171.10
9812006.04.28 15:48buy5100.101.81210.00000.0000
9822006.04.28 15:48sell5110.101.81170.00000.0000
9832006.04.28 16:51close5100.101.81480.00000.000027.0021198.10
9842006.04.28 16:51buy5120.101.81520.00000.0000
9852006.04.28 16:51sell5130.101.81480.00000.0000
9862006.04.28 16:59close5120.101.81760.00000.000024.0021222.10
9872006.04.28 16:59buy5140.101.81800.00000.0000
9882006.04.28 16:59sell5150.101.81760.00000.0000
9892006.04.28 17:05close5140.101.82060.00000.000026.0021248.10
9902006.04.28 17:05buy5160.101.82100.00000.0000
9912006.04.28 17:05sell5170.101.82060.00000.0000
9922006.04.28 17:09close5160.101.82360.00000.000026.0021274.10
9932006.04.28 17:09buy5180.101.82400.00000.0000
9942006.04.28 17:09sell5190.101.82360.00000.0000
9952006.04.28 17:41close5190.101.82140.00000.000022.0021296.10
9962006.04.28 17:41buy5200.101.82140.00000.0000
9972006.04.28 21:56close5200.101.82360.00000.000022.0021318.10
9982006.04.28 21:56sell5210.101.82360.00000.0000
9992006.05.01 05:26close5180.101.82660.00000.000025.7021343.80
10002006.05.01 05:26buy5220.101.82700.00000.0000
10012006.05.01 05:26sell5230.101.82660.00000.0000
10022006.05.01 10:21close5230.101.82420.00000.000024.0021367.80
10032006.05.01 10:21buy5240.101.82420.00000.0000
10042006.05.01 13:16close5240.101.82660.00000.000024.0021391.80
10052006.05.01 13:16sell5250.101.82660.00000.0000
10062006.05.01 14:54close5220.101.82990.00000.000029.0021420.80
10072006.05.01 14:54buy5260.101.83030.00000.0000
10082006.05.01 14:54sell5270.101.82990.00000.0000
10092006.05.01 14:57close5260.101.83270.00000.000024.0021444.80
10102006.05.01 14:57buy5280.101.83310.00000.0000
10112006.05.01 14:57sell5290.101.83270.00000.0000
10122006.05.01 15:08close5280.101.83590.00000.000028.0021472.80
10132006.05.01 15:08buy5300.101.83630.00000.0000
10142006.05.01 15:08sell5310.101.83590.00000.0000
10152006.05.01 15:35close5300.101.83900.00000.000027.0021499.80
10162006.05.01 16:00buy5320.101.83610.00000.0000
10172006.05.01 16:11close5310.101.83330.00000.000026.0021525.80
10182006.05.01 16:11buy5330.101.83330.00000.0000
10192006.05.01 16:23close5330.101.83570.00000.000024.0021549.80
10202006.05.01 16:23sell5340.101.83570.00000.0000
10212006.05.01 16:30close5320.101.83870.00000.000026.0021575.80
10222006.05.01 16:39buy5350.101.83640.00000.0000
10232006.05.01 16:47close5340.101.83340.00000.000023.0021598.80
10242006.05.01 16:47buy5360.101.83340.00000.0000
10252006.05.01 17:35close5290.101.83020.00000.000025.0021623.80
10262006.05.01 17:35buy5370.101.83020.00000.0000
10272006.05.01 20:57close5270.101.82740.00000.000025.0021648.80
10282006.05.01 20:57buy5380.101.82740.00000.0000
10292006.05.01 21:20close5250.101.82420.00000.000024.0021672.80
10302006.05.01 21:20buy5390.101.82420.00000.0000
10312006.05.01 21:45close5210.101.82140.00000.000022.1021694.90
10322006.05.01 21:45buy5400.101.82140.00000.0000
10332006.05.01 21:55close5400.101.82370.00000.000023.0021717.90
10342006.05.01 21:55sell5410.101.82370.00000.0000
10352006.05.01 22:09close5390.101.82690.00000.000027.0021744.90
10362006.05.01 22:09sell5420.101.82690.00000.0000
10372006.05.01 23:39close5420.101.82430.00000.000026.0021770.90
10382006.05.01 23:39buy5430.101.82430.00000.0000
10392006.05.02 08:56close5410.101.82140.00000.000023.1021794.00
10402006.05.02 08:56buy5440.101.82140.00000.0000
10412006.05.02 09:09close5440.101.82360.00000.000022.0021816.00
10422006.05.02 09:09sell5450.101.82360.00000.0000
10432006.05.02 09:53close5430.101.82690.00000.000025.7021841.70
10442006.05.02 09:53sell5460.101.82690.00000.0000
10452006.05.02 10:30close5380.101.82990.00000.000024.7021866.40
10462006.05.02 10:30sell5470.101.82990.00000.0000
10472006.05.02 10:37close5370.101.83270.00000.000024.7021891.10
10482006.05.02 10:37sell5480.101.83270.00000.0000
10492006.05.02 10:45close5360.101.83560.00000.000021.7021912.80
10502006.05.02 10:45sell5490.101.83560.00000.0000
10512006.05.02 11:01close5490.101.83340.00000.000022.0021934.80
10522006.05.02 11:01buy5500.101.83340.00000.0000
10532006.05.02 12:00close5500.101.83560.00000.000022.0021956.80
10542006.05.02 12:00sell5510.101.83560.00000.0000
10552006.05.02 12:13close5350.101.83880.00000.000023.7021980.50
10562006.05.02 12:13buy5520.101.83920.00000.0000
10572006.05.02 12:13sell5530.101.83880.00000.0000
10582006.05.02 12:30close5530.101.83640.00000.000024.0022004.50
10592006.05.02 12:30buy5540.101.83640.00000.0000
10602006.05.02 13:07close5510.101.83330.00000.000023.0022027.50
10612006.05.02 13:07buy5550.101.83330.00000.0000
10622006.05.02 13:51close5550.101.83560.00000.000023.0022050.50
10632006.05.02 13:51sell5560.101.83560.00000.0000
10642006.05.02 14:42close5540.101.83860.00000.000022.0022072.50
10652006.05.02 14:42sell5570.101.83860.00000.0000
10662006.05.02 15:00close5570.101.83640.00000.000022.0022094.50
10672006.05.02 15:00buy5580.101.83640.00000.0000
10682006.05.02 15:33close5580.101.83860.00000.000022.0022116.50
10692006.05.02 15:33sell5590.101.83860.00000.0000
10702006.05.02 16:10close5590.101.83640.00000.000022.0022138.50
10712006.05.02 16:10buy5600.101.83640.00000.0000
10722006.05.02 16:24close5600.101.83860.00000.000022.0022160.50
10732006.05.02 16:24sell5610.101.83860.00000.0000
10742006.05.02 21:11close5520.101.84170.00000.000025.0022185.50
10752006.05.03 00:50buy5620.101.83940.00000.0000
10762006.05.03 01:38close5610.101.83640.00000.000022.1022207.60
10772006.05.03 01:38buy5630.101.83640.00000.0000
10782006.05.03 03:11close5630.101.83870.00000.000023.0022230.60
10792006.05.03 03:11sell5640.101.83870.00000.0000
10802006.05.03 04:29close5620.101.84200.00000.000026.0022256.60
10812006.05.03 08:32close at stop5640.101.84540.00000.0000-67.0022189.60
10822006.05.03 08:32close at stop5560.101.84540.00000.0000-97.9022091.70
10832006.05.03 08:32close at stop5480.101.84540.00000.0000-126.9021964.80
10842006.05.03 08:32close at stop5470.101.84540.00000.0000-154.9021809.90
10852006.05.03 08:32close at stop5460.101.84540.00000.0000-184.9021625.00
10862006.05.03 08:32close at stop5450.101.84540.00000.0000-217.9021407.10
10872006.05.03 08:32close at stop5170.101.84540.00000.0000-247.7021159.40
10882006.05.03 08:32close at stop5150.101.84540.00000.0000-277.7020881.70
10892006.05.03 08:32close at stop5130.101.84540.00000.0000-305.7020576.00
10902006.05.03 08:32close at stop5110.101.84540.00000.0000-336.7020239.30
10912006.05.03 08:32close at stop5090.101.84540.00000.0000-367.7019871.60
10922006.05.03 08:32close at stop5050.101.84540.00000.0000-396.7019474.90
10932006.05.03 08:32close at stop5030.101.84540.00000.0000-427.6019047.30
10942006.05.03 08:32close at stop4970.101.84540.00000.0000-457.6018589.70
10952006.05.03 08:32close at stop4950.101.84540.00000.0000-485.6018104.10
10962006.05.03 08:32close at stop4930.101.84540.00000.0000-546.6017557.50
10972006.05.03 08:32close at stop4880.101.84540.00000.0000-604.3016953.20
10982006.05.03 08:32close at stop4820.101.84540.00000.0000-516.2016437.00
10992006.05.03 08:32close at stop4690.101.84540.00000.0000-666.0015771.00
11002006.05.03 08:32close at stop4570.101.84540.00000.0000-724.5015046.50
11012006.05.03 08:32close at stop4520.101.84540.00000.0000-786.4014260.10
11022006.05.03 08:32close at stop4510.101.84540.00000.0000-845.4013414.70
11032006.05.03 08:32close at stop4500.101.84540.00000.0000-906.4012508.30
11042006.05.03 08:32close at stop4490.101.84540.00000.0000-936.2011572.10
11052006.05.03 08:32close at stop4360.101.84540.00000.0000-964.8010607.30
11062006.05.03 08:32close at stop4330.101.84540.00000.0000-994.809612.50
11072006.05.03 08:32close at stop4320.101.84540.00000.0000-1023.808588.70
11082006.05.03 08:32close at stop3910.101.84540.00000.0000-1053.107535.60
11092006.05.03 08:32close at stop3880.101.84540.00000.0000-1083.006452.60
11102006.05.03 08:32close at stop3870.101.84540.00000.0000-1115.005337.60
11112006.05.03 08:32close at stop3860.101.84540.00000.0000-1144.004193.60
11122006.05.03 08:32close at stop3040.101.84540.00000.0000-1171.903021.70
11132006.05.03 08:32close at stop1260.101.84540.00000.0000-567.002454.70
11142006.05.03 08:32close at stop1250.101.84500.00000.0000539.002993.70
11152006.05.03 08:32close at stop1180.101.84540.00000.0000-628.002365.70
11162006.05.03 08:32close at stop1170.101.84500.00000.0000600.002965.70
11172006.05.03 08:32close at stop910.101.84540.00000.0000-687.202278.50
11182006.05.03 08:32close at stop900.101.84500.00000.0000657.602936.10
11192006.05.03 08:32close at stop660.101.84540.00000.0000-746.502189.60
11202006.05.03 08:32close at stop650.101.84500.00000.0000715.502905.10
11212006.05.03 08:32close at stop620.101.84540.00000.0000-804.502100.60
11222006.05.03 08:32close at stop610.101.84500.00000.0000773.502874.10
11232006.05.03 08:32close at stop430.101.84540.00000.0000-865.102009.00
11242006.05.03 08:32close at stop420.101.84500.00000.0000833.302842.30
11252006.05.03 08:32close at stop360.101.84500.00000.0000894.303736.60
11262006.05.03 08:32close at stop90.101.84540.00000.0000-1195.002541.60
11272006.05.03 08:32close at stop80.101.84540.00000.0000-1226.001315.60
11282006.05.03 08:32close at stop70.101.84540.00000.0000-1251.9063.70