Strategy Tester Report
CyberiaTrader_v1.89c
| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Okres | 1 Godzina (H1) 2004.07.01 00:00 - 2006.09.30 00:00 (2004.07.01 - 2006.09.30) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parametry | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableWMA=true; WMAPeriod=3; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; PivotPeriod=1440; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=25; AutoDirection=true; ValuesPeriodCount=5; ValuesPeriodCountMax=5; SlipPage=1; Lots=1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.025; EnableStaticLots=false; StaticLots=1; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=true; TimeTradeHoursDisabled=""; GMT=0; AutoMagicNumber=true; | ||||
| Słupki w tescie | 14049 | Ticks modelled | 1501851 | Modelling quality | 90.00% |
| Depozyt początkowy | 1000.00 | ||||
| Total net profit | 17305.26 | Gross profit | 33128.16 | Gross loss | -15822.90 |
| Profit factor | 2.09 | Przewidywany zysk | 4.84 | ||
| Absolute drawdown | 23.71 | Maximal drawdown | 216.51 (7.94%) | Relative drawdown | 9.98% (165.43) |
| Transakcji w sumie | 3574 | Short positions (won %) | 1633 (90.26%) | Long positions (won %) | 1941 (84.29%) |
| Profit trades (% of total) | 3110 (87.02%) | Loss trades (% of total) | 464 (12.98%) | ||
| Największy | profit trade | 111.00 | loss trade | -52.00 | |
| Average | profit trade | 10.65 | loss trade | -34.10 | |
| Maximum | consecutive wins (profit in money) | 52 (578.85) | consecutive losses (loss in money) | 4 (-97.22) | |
| Maximal | consecutive profit (count of wins) | 578.85 (52) | consecutive loss (count of losses) | -155.28 (3) | |
| Średni | consecutive wins | 8 | consecutive losses | 1 | |
.gif)
| # | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
| 1 | 2004.07.01 01:55 | sell | 1 | 1.00 | 1.2197 | 1.2249 | 0.0000 | ||
| 2 | 2004.07.01 02:49 | close | 1 | 1.00 | 1.2187 | 1.2249 | 0.0000 | 10.00 | 1010.00 |
| 3 | 2004.07.01 02:55 | buy | 2 | 1.00 | 1.2185 | 1.2133 | 0.0000 | ||
| 4 | 2004.07.01 02:55 | modify | 2 | 1.00 | 1.2185 | 1.2142 | 0.0000 | ||
| 5 | 2004.07.01 03:03 | modify | 2 | 1.00 | 1.2185 | 1.2142 | 0.0000 | ||
| 6 | 2004.07.01 03:04 | modify | 2 | 1.00 | 1.2185 | 1.2143 | 0.0000 | ||
| 7 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2144 | 0.0000 | ||
| 8 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2144 | 0.0000 | ||
| 9 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2146 | 0.0000 | ||
| 10 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2147 | 0.0000 | ||
| 11 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2150 | 0.0000 | ||
| 12 | 2004.07.01 03:22 | modify | 2 | 1.00 | 1.2185 | 1.2151 | 0.0000 | ||
| 13 | 2004.07.01 09:03 | s/l | 2 | 1.00 | 1.215129 | 1.2151 | 0.0000 | -33.71 | 976.29 |
| 14 | 2004.07.01 09:03 | buy | 3 | 1.00 | 1.2153 | 1.2101 | 0.0000 | ||
| 15 | 2004.07.01 09:03 | modify | 3 | 1.00 | 1.2153 | 1.2113 | 0.0000 | ||
| 16 | 2004.07.01 09:03 | modify | 3 | 1.00 | 1.2153 | 1.2114 | 0.0000 | ||
| 17 | 2004.07.01 09:50 | modify | 3 | 1.00 | 1.2153 | 1.2115 | 0.0000 | ||
| 18 | 2004.07.01 09:51 | modify | 3 | 1.00 | 1.2153 | 1.2116 | 0.0000 | ||
| 19 | 2004.07.01 09:51 | modify | 3 | 1.00 | 1.2153 | 1.2117 | 0.0000 | ||
| 20 | 2004.07.01 09:53 | modify | 3 | 1.00 | 1.2153 | 1.2118 | 0.0000 | ||
| 21 | 2004.07.01 09:53 | modify | 3 | 1.00 | 1.2153 | 1.2118 | 0.0000 | ||
| 22 | 2004.07.01 09:54 | modify | 3 | 1.00 | 1.2153 | 1.2119 | 0.0000 | ||
| 23 | 2004.07.01 09:56 | modify | 3 | 1.00 | 1.2153 | 1.2121 | 0.0000 | ||
| 24 | 2004.07.01 11:11 | modify | 3 | 1.00 | 1.2153 | 1.2122 | 0.0000 | ||
| 25 | 2004.07.01 11:11 | modify | 3 | 1.00 | 1.2153 | 1.2124 | 0.0000 | ||
| 26 | 2004.07.01 11:14 | modify | 3 | 1.00 | 1.2153 | 1.2124 | 0.0000 | ||
| 27 | 2004.07.01 11:15 | modify | 3 | 1.00 | 1.2153 | 1.2125 | 0.0000 | ||
| 28 | 2004.07.01 11:15 | modify | 3 | 1.00 | 1.2153 | 1.2125 | 0.0000 | ||
| 29 | 2004.07.01 11:15 | modify | 3 | 1.00 | 1.2153 | 1.2126 | 0.0000 | ||
| 30 | 2004.07.01 11:15 | modify | 3 | 1.00 | 1.2153 | 1.2127 | 0.0000 | ||
| 31 | 2004.07.01 11:15 | modify | 3 | 1.00 | 1.2153 | 1.2128 | 0.0000 | ||
| 32 | 2004.07.01 11:57 | modify | 3 | 1.00 | 1.2153 | 1.2128 | 0.0000 | ||
| 33 | 2004.07.01 11:57 | modify | 3 | 1.00 | 1.2153 | 1.2129 | 0.0000 | ||
| 34 | 2004.07.01 11:57 | close | 3 | 1.00 | 1.2163 | 1.2129 | 0.0000 | 10.00 | 986.29 |
| 35 | 2004.07.01 11:57 | sell | 4 | 1.00 | 1.2162 | 1.2214 | 0.0000 | ||
| 36 | 2004.07.01 13:32 | close | 4 | 1.00 | 1.2148 | 1.2214 | 0.0000 | 14.00 | 1000.29 |
| 37 | 2004.07.01 13:32 | buy | 5 | 1.00 | 1.2147 | 1.2095 | 0.0000 | ||
| 38 | 2004.07.01 13:32 | modify | 5 | 1.00 | 1.2147 | 1.2109 | 0.0000 | ||
| 39 | 2004.07.01 13:33 | modify | 5 | 1.00 | 1.2147 | 1.2113 | 0.0000 | ||
| 40 | 2004.07.01 13:33 | modify | 5 | 1.00 | 1.2147 | 1.2113 | 0.0000 | ||
| 41 | 2004.07.01 13:34 | modify | 5 | 1.00 | 1.2147 | 1.2115 | 0.0000 | ||
| 42 | 2004.07.01 13:34 | modify | 5 | 1.00 | 1.2147 | 1.2116 | 0.0000 | ||
| 43 | 2004.07.01 13:35 | modify | 5 | 1.00 | 1.2147 | 1.2119 | 0.0000 | ||
| 44 | 2004.07.01 13:36 | close | 5 | 1.00 | 1.2154 | 1.2119 | 0.0000 | 7.00 | 1007.29 |
| 45 | 2004.07.01 13:37 | buy | 6 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 46 | 2004.07.01 13:37 | modify | 6 | 1.00 | 1.2157 | 1.2120 | 0.0000 | ||
| 47 | 2004.07.01 13:38 | modify | 6 | 1.00 | 1.2157 | 1.2122 | 0.0000 | ||
| 48 | 2004.07.01 13:38 | modify | 6 | 1.00 | 1.2157 | 1.2125 | 0.0000 | ||
| 49 | 2004.07.01 13:39 | modify | 6 | 1.00 | 1.2157 | 1.2126 | 0.0000 | ||
| 50 | 2004.07.01 13:39 | modify | 6 | 1.00 | 1.2157 | 1.2127 | 0.0000 | ||
| 51 | 2004.07.01 13:49 | modify | 6 | 1.00 | 1.2157 | 1.2129 | 0.0000 | ||
| 52 | 2004.07.01 13:50 | close | 6 | 1.00 | 1.2165 | 1.2129 | 0.0000 | 8.00 | 1015.29 |
| 53 | 2004.07.01 13:51 | buy | 7 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 54 | 2004.07.01 13:51 | modify | 7 | 1.00 | 1.2166 | 1.2127 | 0.0000 | ||
| 55 | 2004.07.01 13:51 | modify | 7 | 1.00 | 1.2166 | 1.2128 | 0.0000 | ||
| 56 | 2004.07.01 13:51 | modify | 7 | 1.00 | 1.2166 | 1.2129 | 0.0000 | ||
| 57 | 2004.07.01 14:06 | modify | 7 | 1.00 | 1.2166 | 1.2131 | 0.0000 | ||
| 58 | 2004.07.01 14:07 | modify | 7 | 1.00 | 1.2166 | 1.2132 | 0.0000 | ||
| 59 | 2004.07.01 14:07 | modify | 7 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 60 | 2004.07.01 14:20 | modify | 7 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 61 | 2004.07.01 14:21 | modify | 7 | 1.00 | 1.2166 | 1.2135 | 0.0000 | ||
| 62 | 2004.07.01 14:21 | modify | 7 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 63 | 2004.07.01 14:21 | modify | 7 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 64 | 2004.07.01 14:22 | modify | 7 | 1.00 | 1.2166 | 1.2137 | 0.0000 | ||
| 65 | 2004.07.01 14:22 | modify | 7 | 1.00 | 1.2166 | 1.2138 | 0.0000 | ||
| 66 | 2004.07.01 14:38 | close | 7 | 1.00 | 1.2174 | 1.2138 | 0.0000 | 8.00 | 1023.29 |
| 67 | 2004.07.01 16:00 | buy | 8 | 1.00 | 1.2172 | 1.2120 | 0.0000 | ||
| 68 | 2004.07.01 16:00 | modify | 8 | 1.00 | 1.2172 | 1.2128 | 0.0000 | ||
| 69 | 2004.07.01 16:00 | modify | 8 | 1.00 | 1.2172 | 1.2129 | 0.0000 | ||
| 70 | 2004.07.01 16:00 | modify | 8 | 1.00 | 1.2172 | 1.2131 | 0.0000 | ||
| 71 | 2004.07.01 16:00 | modify | 8 | 1.00 | 1.2172 | 1.2135 | 0.0000 | ||
| 72 | 2004.07.01 16:00 | modify | 8 | 1.00 | 1.2172 | 1.2137 | 0.0000 | ||
| 73 | 2004.07.01 20:51 | modify | 8 | 1.00 | 1.2172 | 1.2137 | 0.0000 | ||
| 74 | 2004.07.02 04:22 | modify | 8 | 1.00 | 1.2172 | 1.2138 | 0.0000 | ||
| 75 | 2004.07.02 04:25 | modify | 8 | 1.00 | 1.2172 | 1.2139 | 0.0000 | ||
| 76 | 2004.07.02 04:25 | modify | 8 | 1.00 | 1.2172 | 1.2140 | 0.0000 | ||
| 77 | 2004.07.02 04:29 | modify | 8 | 1.00 | 1.2172 | 1.2141 | 0.0000 | ||
| 78 | 2004.07.02 04:30 | modify | 8 | 1.00 | 1.2172 | 1.2142 | 0.0000 | ||
| 79 | 2004.07.02 04:30 | modify | 8 | 1.00 | 1.2172 | 1.2142 | 0.0000 | ||
| 80 | 2004.07.02 04:32 | modify | 8 | 1.00 | 1.2172 | 1.2143 | 0.0000 | ||
| 81 | 2004.07.02 04:32 | modify | 8 | 1.00 | 1.2172 | 1.2144 | 0.0000 | ||
| 82 | 2004.07.02 04:32 | modify | 8 | 1.00 | 1.2172 | 1.2145 | 0.0000 | ||
| 83 | 2004.07.02 04:32 | modify | 8 | 1.00 | 1.2172 | 1.2146 | 0.0000 | ||
| 84 | 2004.07.02 04:52 | modify | 8 | 1.00 | 1.2172 | 1.2148 | 0.0000 | ||
| 85 | 2004.07.02 04:54 | modify | 8 | 1.00 | 1.2172 | 1.2149 | 0.0000 | ||
| 86 | 2004.07.02 04:54 | modify | 8 | 1.00 | 1.2172 | 1.2151 | 0.0000 | ||
| 87 | 2004.07.02 04:55 | modify | 8 | 1.00 | 1.2172 | 1.2152 | 0.0000 | ||
| 88 | 2004.07.02 04:55 | modify | 8 | 1.00 | 1.2172 | 1.2155 | 0.0000 | ||
| 89 | 2004.07.02 04:55 | modify | 8 | 1.00 | 1.2172 | 1.2156 | 0.0000 | ||
| 90 | 2004.07.02 04:55 | close | 8 | 1.00 | 1.2185 | 1.2156 | 0.0000 | 12.14 | 1035.43 |
| 91 | 2004.07.02 04:55 | sell | 9 | 1.00 | 1.2184 | 1.2236 | 0.0000 | ||
| 92 | 2004.07.02 05:07 | close | 9 | 1.00 | 1.2176 | 1.2236 | 0.0000 | 8.00 | 1043.43 |
| 93 | 2004.07.02 07:35 | buy | 10 | 1.00 | 1.2169 | 1.2117 | 0.0000 | ||
| 94 | 2004.07.02 07:35 | modify | 10 | 1.00 | 1.2169 | 1.2139 | 0.0000 | ||
| 95 | 2004.07.02 07:35 | modify | 10 | 1.00 | 1.2169 | 1.2141 | 0.0000 | ||
| 96 | 2004.07.02 07:42 | modify | 10 | 1.00 | 1.2169 | 1.2142 | 0.0000 | ||
| 97 | 2004.07.02 07:43 | modify | 10 | 1.00 | 1.2169 | 1.2143 | 0.0000 | ||
| 98 | 2004.07.02 07:43 | modify | 10 | 1.00 | 1.2169 | 1.2144 | 0.0000 | ||
| 99 | 2004.07.02 07:43 | modify | 10 | 1.00 | 1.2169 | 1.2145 | 0.0000 | ||
| 100 | 2004.07.02 07:45 | modify | 10 | 1.00 | 1.2169 | 1.2146 | 0.0000 | ||
| 101 | 2004.07.02 08:15 | modify | 10 | 1.00 | 1.2169 | 1.2146 | 0.0000 | ||
| 102 | 2004.07.02 08:17 | modify | 10 | 1.00 | 1.2169 | 1.2147 | 0.0000 | ||
| 103 | 2004.07.02 08:17 | modify | 10 | 1.00 | 1.2169 | 1.2148 | 0.0000 | ||
| 104 | 2004.07.02 08:17 | modify | 10 | 1.00 | 1.2169 | 1.2148 | 0.0000 | ||
| 105 | 2004.07.02 08:18 | modify | 10 | 1.00 | 1.2169 | 1.2149 | 0.0000 | ||
| 106 | 2004.07.02 08:18 | modify | 10 | 1.00 | 1.2169 | 1.2149 | 0.0000 | ||
| 107 | 2004.07.02 10:27 | s/l | 10 | 1.00 | 1.214882 | 1.2149 | 0.0000 | -20.18 | 1023.25 |
| 108 | 2004.07.02 10:27 | buy | 11 | 1.00 | 1.2149 | 1.2097 | 0.0000 | ||
| 109 | 2004.07.02 10:27 | modify | 11 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 110 | 2004.07.02 10:27 | modify | 11 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 111 | 2004.07.02 10:27 | modify | 11 | 1.00 | 1.2149 | 1.2119 | 0.0000 | ||
| 112 | 2004.07.02 10:28 | modify | 11 | 1.00 | 1.2149 | 1.2120 | 0.0000 | ||
| 113 | 2004.07.02 10:28 | modify | 11 | 1.00 | 1.2149 | 1.2122 | 0.0000 | ||
| 114 | 2004.07.02 10:32 | modify | 11 | 1.00 | 1.2149 | 1.2123 | 0.0000 | ||
| 115 | 2004.07.02 10:42 | modify | 11 | 1.00 | 1.2149 | 1.2124 | 0.0000 | ||
| 116 | 2004.07.02 10:42 | modify | 11 | 1.00 | 1.2149 | 1.2125 | 0.0000 | ||
| 117 | 2004.07.02 11:08 | modify | 11 | 1.00 | 1.2149 | 1.2126 | 0.0000 | ||
| 118 | 2004.07.02 11:59 | modify | 11 | 1.00 | 1.2149 | 1.2126 | 0.0000 | ||
| 119 | 2004.07.02 12:00 | modify | 11 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 120 | 2004.07.02 12:00 | close | 11 | 1.00 | 1.2156 | 1.2127 | 0.0000 | 7.00 | 1030.24 |
| 121 | 2004.07.02 13:29 | sell | 12 | 1.00 | 1.2159 | 1.2211 | 0.0000 | ||
| 122 | 2004.07.02 14:10 | close | 12 | 1.00 | 1.2151 | 1.2211 | 0.0000 | 8.00 | 1038.24 |
| 123 | 2004.07.02 14:13 | buy | 13 | 1.00 | 1.2147 | 1.2095 | 0.0000 | ||
| 124 | 2004.07.02 14:13 | modify | 13 | 1.00 | 1.2147 | 1.2114 | 0.0000 | ||
| 125 | 2004.07.02 14:13 | modify | 13 | 1.00 | 1.2147 | 1.2115 | 0.0000 | ||
| 126 | 2004.07.02 14:14 | modify | 13 | 1.00 | 1.2147 | 1.2117 | 0.0000 | ||
| 127 | 2004.07.02 14:14 | modify | 13 | 1.00 | 1.2147 | 1.2120 | 0.0000 | ||
| 128 | 2004.07.02 14:14 | modify | 13 | 1.00 | 1.2147 | 1.2121 | 0.0000 | ||
| 129 | 2004.07.02 14:14 | modify | 13 | 1.00 | 1.2147 | 1.2121 | 0.0000 | ||
| 130 | 2004.07.02 14:20 | modify | 13 | 1.00 | 1.2147 | 1.2124 | 0.0000 | ||
| 131 | 2004.07.02 14:20 | close | 13 | 1.00 | 1.2154 | 1.2124 | 0.0000 | 7.00 | 1045.24 |
| 132 | 2004.07.02 14:30 | sell | 14 | 1.00 | 1.2176 | 1.2228 | 0.0000 | ||
| 133 | 2004.07.02 14:30 | s/l | 14 | 1.00 | 1.2228 | 1.2228 | 0.0000 | -52.00 | 993.24 |
| 134 | 2004.07.02 14:30 | sell | 15 | 1.00 | 1.2244 | 1.2296 | 0.0000 | ||
| 135 | 2004.07.02 14:30 | modify | 15 | 1.00 | 1.2244 | 1.2243 | 0.0000 | ||
| 136 | 2004.07.02 14:30 | close | 15 | 1.00 | 1.2213 | 1.2243 | 0.0000 | 31.00 | 1024.24 |
| 137 | 2004.07.02 14:30 | sell | 16 | 1.00 | 1.2220 | 1.2272 | 0.0000 | ||
| 138 | 2004.07.02 14:30 | modify | 16 | 1.00 | 1.2220 | 1.2174 | 0.0000 | ||
| 139 | 2004.07.02 14:30 | close | 16 | 1.00 | 1.2144 | 1.2174 | 0.0000 | 76.00 | 1100.24 |
| 140 | 2004.07.02 14:30 | sell | 17 | 1.00 | 1.2211 | 1.2263 | 0.0000 | ||
| 141 | 2004.07.02 14:30 | close | 17 | 1.00 | 1.2197 | 1.2263 | 0.0000 | 14.00 | 1114.24 |
| 142 | 2004.07.02 14:30 | sell | 18 | 1.00 | 1.2219 | 1.2271 | 0.0000 | ||
| 143 | 2004.07.02 14:30 | s/l | 18 | 1.00 | 1.2271 | 1.2271 | 0.0000 | -52.00 | 1062.24 |
| 144 | 2004.07.02 14:30 | sell | 19 | 1.00 | 1.2292 | 1.2344 | 0.0000 | ||
| 145 | 2004.07.02 14:30 | modify | 19 | 1.00 | 1.2292 | 1.2276 | 0.0000 | ||
| 146 | 2004.07.02 14:30 | close | 19 | 1.00 | 1.2246 | 1.2276 | 0.0000 | 46.00 | 1108.24 |
| 147 | 2004.07.02 14:31 | sell | 20 | 1.00 | 1.2246 | 1.2298 | 0.0000 | ||
| 148 | 2004.07.02 15:42 | s/l | 20 | 1.00 | 1.2298 | 1.2298 | 0.0000 | -52.00 | 1056.24 |
| 149 | 2004.07.02 16:11 | buy | 21 | 1.00 | 1.2291 | 1.2239 | 0.0000 | ||
| 150 | 2004.07.02 16:11 | modify | 21 | 1.00 | 1.2291 | 1.2243 | 0.0000 | ||
| 151 | 2004.07.02 16:11 | modify | 21 | 1.00 | 1.2291 | 1.2245 | 0.0000 | ||
| 152 | 2004.07.02 16:11 | modify | 21 | 1.00 | 1.2291 | 1.2247 | 0.0000 | ||
| 153 | 2004.07.02 16:27 | modify | 21 | 1.00 | 1.2291 | 1.2248 | 0.0000 | ||
| 154 | 2004.07.02 16:59 | modify | 21 | 1.00 | 1.2291 | 1.2249 | 0.0000 | ||
| 155 | 2004.07.02 16:59 | modify | 21 | 1.00 | 1.2291 | 1.2249 | 0.0000 | ||
| 156 | 2004.07.02 16:59 | modify | 21 | 1.00 | 1.2291 | 1.2250 | 0.0000 | ||
| 157 | 2004.07.02 16:59 | modify | 21 | 1.00 | 1.2291 | 1.2250 | 0.0000 | ||
| 158 | 2004.07.02 16:59 | modify | 21 | 1.00 | 1.2291 | 1.2252 | 0.0000 | ||
| 159 | 2004.07.02 17:00 | close | 21 | 1.00 | 1.2300 | 1.2252 | 0.0000 | 9.00 | 1065.24 |
| 160 | 2004.07.05 01:11 | buy | 22 | 1.00 | 1.2316 | 1.2264 | 0.0000 | ||
| 161 | 2004.07.05 01:11 | modify | 22 | 1.00 | 1.2316 | 1.2265 | 0.0000 | ||
| 162 | 2004.07.05 01:11 | modify | 22 | 1.00 | 1.2316 | 1.2266 | 0.0000 | ||
| 163 | 2004.07.05 01:12 | modify | 22 | 1.00 | 1.2316 | 1.2266 | 0.0000 | ||
| 164 | 2004.07.05 01:19 | modify | 22 | 1.00 | 1.2316 | 1.2268 | 0.0000 | ||
| 165 | 2004.07.05 01:20 | modify | 22 | 1.00 | 1.2316 | 1.2269 | 0.0000 | ||
| 166 | 2004.07.05 01:22 | modify | 22 | 1.00 | 1.2316 | 1.2270 | 0.0000 | ||
| 167 | 2004.07.05 01:23 | modify | 22 | 1.00 | 1.2316 | 1.2271 | 0.0000 | ||
| 168 | 2004.07.05 01:23 | modify | 22 | 1.00 | 1.2316 | 1.2272 | 0.0000 | ||
| 169 | 2004.07.05 01:26 | modify | 22 | 1.00 | 1.2316 | 1.2274 | 0.0000 | ||
| 170 | 2004.07.05 01:26 | close | 22 | 1.00 | 1.2323 | 1.2274 | 0.0000 | 7.00 | 1072.24 |
| 171 | 2004.07.05 02:06 | buy | 23 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 172 | 2004.07.05 02:06 | modify | 23 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 173 | 2004.07.05 02:06 | modify | 23 | 1.00 | 1.2320 | 1.2270 | 0.0000 | ||
| 174 | 2004.07.05 02:10 | modify | 23 | 1.00 | 1.2320 | 1.2275 | 0.0000 | ||
| 175 | 2004.07.05 02:29 | modify | 23 | 1.00 | 1.2320 | 1.2277 | 0.0000 | ||
| 176 | 2004.07.05 02:29 | modify | 23 | 1.00 | 1.2320 | 1.2278 | 0.0000 | ||
| 177 | 2004.07.05 02:42 | close | 23 | 1.00 | 1.2327 | 1.2278 | 0.0000 | 7.00 | 1079.24 |
| 178 | 2004.07.05 02:56 | buy | 24 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 179 | 2004.07.05 02:56 | modify | 24 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 180 | 2004.07.05 02:56 | modify | 24 | 1.00 | 1.2320 | 1.2269 | 0.0000 | ||
| 181 | 2004.07.05 02:57 | modify | 24 | 1.00 | 1.2320 | 1.2270 | 0.0000 | ||
| 182 | 2004.07.05 02:57 | modify | 24 | 1.00 | 1.2320 | 1.2271 | 0.0000 | ||
| 183 | 2004.07.05 02:58 | modify | 24 | 1.00 | 1.2320 | 1.2273 | 0.0000 | ||
| 184 | 2004.07.05 02:58 | modify | 24 | 1.00 | 1.2320 | 1.2274 | 0.0000 | ||
| 185 | 2004.07.05 02:59 | modify | 24 | 1.00 | 1.2320 | 1.2276 | 0.0000 | ||
| 186 | 2004.07.05 03:00 | modify | 24 | 1.00 | 1.2320 | 1.2277 | 0.0000 | ||
| 187 | 2004.07.05 03:24 | modify | 24 | 1.00 | 1.2320 | 1.2277 | 0.0000 | ||
| 188 | 2004.07.05 03:27 | modify | 24 | 1.00 | 1.2320 | 1.2278 | 0.0000 | ||
| 189 | 2004.07.05 03:27 | modify | 24 | 1.00 | 1.2320 | 1.2279 | 0.0000 | ||
| 190 | 2004.07.05 03:27 | close | 24 | 1.00 | 1.2327 | 1.2279 | 0.0000 | 7.00 | 1086.24 |
| 191 | 2004.07.05 10:50 | buy | 25 | 1.00 | 1.2295 | 1.2243 | 0.0000 | ||
| 192 | 2004.07.05 10:50 | modify | 25 | 1.00 | 1.2295 | 1.2266 | 0.0000 | ||
| 193 | 2004.07.06 00:20 | modify | 25 | 1.00 | 1.2295 | 1.2267 | 0.0000 | ||
| 194 | 2004.07.06 00:20 | modify | 25 | 1.00 | 1.2295 | 1.2268 | 0.0000 | ||
| 195 | 2004.07.06 00:22 | modify | 25 | 1.00 | 1.2295 | 1.2269 | 0.0000 | ||
| 196 | 2004.07.06 00:23 | modify | 25 | 1.00 | 1.2295 | 1.2270 | 0.0000 | ||
| 197 | 2004.07.06 00:23 | modify | 25 | 1.00 | 1.2295 | 1.2270 | 0.0000 | ||
| 198 | 2004.07.06 00:41 | modify | 25 | 1.00 | 1.2295 | 1.2271 | 0.0000 | ||
| 199 | 2004.07.06 00:49 | modify | 25 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 200 | 2004.07.06 00:49 | modify | 25 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 201 | 2004.07.06 01:00 | modify | 25 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 202 | 2004.07.06 01:00 | modify | 25 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 203 | 2004.07.06 01:06 | modify | 25 | 1.00 | 1.2295 | 1.2274 | 0.0000 | ||
| 204 | 2004.07.06 01:06 | modify | 25 | 1.00 | 1.2295 | 1.2275 | 0.0000 | ||
| 205 | 2004.07.06 01:30 | modify | 25 | 1.00 | 1.2295 | 1.2276 | 0.0000 | ||
| 206 | 2004.07.06 01:30 | modify | 25 | 1.00 | 1.2295 | 1.2278 | 0.0000 | ||
| 207 | 2004.07.06 01:31 | modify | 25 | 1.00 | 1.2295 | 1.2281 | 0.0000 | ||
| 208 | 2004.07.06 01:31 | close | 25 | 1.00 | 1.2305 | 1.2281 | 0.0000 | 9.13 | 1095.38 |
| 209 | 2004.07.06 02:17 | buy | 26 | 1.00 | 1.2293 | 1.2241 | 0.0000 | ||
| 210 | 2004.07.06 02:17 | modify | 26 | 1.00 | 1.2293 | 1.2266 | 0.0000 | ||
| 211 | 2004.07.06 02:20 | modify | 26 | 1.00 | 1.2293 | 1.2267 | 0.0000 | ||
| 212 | 2004.07.06 02:21 | modify | 26 | 1.00 | 1.2293 | 1.2269 | 0.0000 | ||
| 213 | 2004.07.06 02:22 | modify | 26 | 1.00 | 1.2293 | 1.2270 | 0.0000 | ||
| 214 | 2004.07.06 02:30 | modify | 26 | 1.00 | 1.2293 | 1.2271 | 0.0000 | ||
| 215 | 2004.07.06 02:30 | modify | 26 | 1.00 | 1.2293 | 1.2271 | 0.0000 | ||
| 216 | 2004.07.06 02:34 | modify | 26 | 1.00 | 1.2293 | 1.2274 | 0.0000 | ||
| 217 | 2004.07.06 02:35 | modify | 26 | 1.00 | 1.2293 | 1.2275 | 0.0000 | ||
| 218 | 2004.07.06 02:35 | close | 26 | 1.00 | 1.2300 | 1.2275 | 0.0000 | 7.00 | 1102.38 |
| 219 | 2004.07.06 02:56 | buy | 27 | 1.00 | 1.2295 | 1.2243 | 0.0000 | ||
| 220 | 2004.07.06 02:56 | modify | 27 | 1.00 | 1.2295 | 1.2267 | 0.0000 | ||
| 221 | 2004.07.06 02:57 | modify | 27 | 1.00 | 1.2295 | 1.2268 | 0.0000 | ||
| 222 | 2004.07.06 02:57 | modify | 27 | 1.00 | 1.2295 | 1.2269 | 0.0000 | ||
| 223 | 2004.07.06 02:58 | modify | 27 | 1.00 | 1.2295 | 1.2270 | 0.0000 | ||
| 224 | 2004.07.06 02:59 | modify | 27 | 1.00 | 1.2295 | 1.2272 | 0.0000 | ||
| 225 | 2004.07.06 03:05 | modify | 27 | 1.00 | 1.2295 | 1.2274 | 0.0000 | ||
| 226 | 2004.07.06 03:06 | modify | 27 | 1.00 | 1.2295 | 1.2276 | 0.0000 | ||
| 227 | 2004.07.06 06:01 | modify | 27 | 1.00 | 1.2295 | 1.2276 | 0.0000 | ||
| 228 | 2004.07.06 06:04 | close | 27 | 1.00 | 1.2302 | 1.2276 | 0.0000 | 7.00 | 1109.38 |
| 229 | 2004.07.06 08:43 | buy | 28 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 230 | 2004.07.06 08:43 | modify | 28 | 1.00 | 1.2306 | 1.2279 | 0.0000 | ||
| 231 | 2004.07.06 08:43 | modify | 28 | 1.00 | 1.2306 | 1.2280 | 0.0000 | ||
| 232 | 2004.07.06 08:43 | modify | 28 | 1.00 | 1.2306 | 1.2281 | 0.0000 | ||
| 233 | 2004.07.06 08:43 | modify | 28 | 1.00 | 1.2306 | 1.2284 | 0.0000 | ||
| 234 | 2004.07.06 08:46 | modify | 28 | 1.00 | 1.2306 | 1.2285 | 0.0000 | ||
| 235 | 2004.07.06 09:42 | modify | 28 | 1.00 | 1.2306 | 1.2286 | 0.0000 | ||
| 236 | 2004.07.06 09:44 | modify | 28 | 1.00 | 1.2306 | 1.2287 | 0.0000 | ||
| 237 | 2004.07.06 09:44 | modify | 28 | 1.00 | 1.2306 | 1.2287 | 0.0000 | ||
| 238 | 2004.07.06 09:45 | close | 28 | 1.00 | 1.2312 | 1.2287 | 0.0000 | 6.00 | 1115.38 |
| 239 | 2004.07.06 10:16 | buy | 29 | 1.00 | 1.2294 | 1.2242 | 0.0000 | ||
| 240 | 2004.07.06 10:16 | modify | 29 | 1.00 | 1.2294 | 1.2266 | 0.0000 | ||
| 241 | 2004.07.06 10:16 | modify | 29 | 1.00 | 1.2294 | 1.2267 | 0.0000 | ||
| 242 | 2004.07.06 10:16 | modify | 29 | 1.00 | 1.2294 | 1.2268 | 0.0000 | ||
| 243 | 2004.07.06 10:17 | modify | 29 | 1.00 | 1.2294 | 1.2268 | 0.0000 | ||
| 244 | 2004.07.06 10:18 | modify | 29 | 1.00 | 1.2294 | 1.2269 | 0.0000 | ||
| 245 | 2004.07.06 10:22 | modify | 29 | 1.00 | 1.2294 | 1.2270 | 0.0000 | ||
| 246 | 2004.07.06 10:22 | modify | 29 | 1.00 | 1.2294 | 1.2270 | 0.0000 | ||
| 247 | 2004.07.06 12:02 | s/l | 29 | 1.00 | 1.226986 | 1.2270 | 0.0000 | -24.14 | 1091.24 |
| 248 | 2004.07.06 12:47 | sell | 30 | 1.00 | 1.2283 | 1.2335 | 0.0000 | ||
| 249 | 2004.07.06 13:25 | close | 30 | 1.00 | 1.2276 | 1.2335 | 0.0000 | 7.00 | 1098.24 |
| 250 | 2004.07.06 13:26 | buy | 31 | 1.00 | 1.2277 | 1.2225 | 0.0000 | ||
| 251 | 2004.07.06 13:26 | modify | 31 | 1.00 | 1.2277 | 1.2246 | 0.0000 | ||
| 252 | 2004.07.06 13:29 | modify | 31 | 1.00 | 1.2277 | 1.2247 | 0.0000 | ||
| 253 | 2004.07.06 13:29 | modify | 31 | 1.00 | 1.2277 | 1.2248 | 0.0000 | ||
| 254 | 2004.07.06 13:30 | modify | 31 | 1.00 | 1.2277 | 1.2249 | 0.0000 | ||
| 255 | 2004.07.06 13:31 | modify | 31 | 1.00 | 1.2277 | 1.2250 | 0.0000 | ||
| 256 | 2004.07.06 13:32 | modify | 31 | 1.00 | 1.2277 | 1.2251 | 0.0000 | ||
| 257 | 2004.07.06 13:33 | modify | 31 | 1.00 | 1.2277 | 1.2252 | 0.0000 | ||
| 258 | 2004.07.06 13:33 | modify | 31 | 1.00 | 1.2277 | 1.2253 | 0.0000 | ||
| 259 | 2004.07.06 13:33 | modify | 31 | 1.00 | 1.2277 | 1.2254 | 0.0000 | ||
| 260 | 2004.07.06 13:33 | close | 31 | 1.00 | 1.2284 | 1.2254 | 0.0000 | 7.00 | 1105.24 |
| 261 | 2004.07.06 16:00 | sell | 32 | 1.00 | 1.2326 | 1.2378 | 0.0000 | ||
| 262 | 2004.07.06 16:01 | close | 32 | 1.00 | 1.2316 | 1.2378 | 0.0000 | 10.00 | 1115.24 |
| 263 | 2004.07.06 16:01 | sell | 33 | 1.00 | 1.2327 | 1.2379 | 0.0000 | ||
| 264 | 2004.07.06 16:01 | close | 33 | 1.00 | 1.2317 | 1.2379 | 0.0000 | 10.00 | 1125.24 |
| 265 | 2004.07.06 16:03 | buy | 34 | 1.00 | 1.2305 | 1.2253 | 0.0000 | ||
| 266 | 2004.07.06 16:04 | modify | 34 | 1.00 | 1.2305 | 1.2269 | 0.0000 | ||
| 267 | 2004.07.06 16:04 | modify | 34 | 1.00 | 1.2305 | 1.2269 | 0.0000 | ||
| 268 | 2004.07.06 16:04 | modify | 34 | 1.00 | 1.2305 | 1.2270 | 0.0000 | ||
| 269 | 2004.07.06 16:04 | modify | 34 | 1.00 | 1.2305 | 1.2271 | 0.0000 | ||
| 270 | 2004.07.06 16:39 | s/l | 34 | 1.00 | 1.227121 | 1.2271 | 0.0000 | -33.79 | 1091.45 |
| 271 | 2004.07.06 16:39 | buy | 35 | 1.00 | 1.2272 | 1.2220 | 0.0000 | ||
| 272 | 2004.07.06 16:40 | modify | 35 | 1.00 | 1.2272 | 1.2235 | 0.0000 | ||
| 273 | 2004.07.06 16:40 | modify | 35 | 1.00 | 1.2272 | 1.2235 | 0.0000 | ||
| 274 | 2004.07.06 16:40 | modify | 35 | 1.00 | 1.2272 | 1.2235 | 0.0000 | ||
| 275 | 2004.07.06 16:41 | modify | 35 | 1.00 | 1.2272 | 1.2238 | 0.0000 | ||
| 276 | 2004.07.06 16:41 | modify | 35 | 1.00 | 1.2272 | 1.2238 | 0.0000 | ||
| 277 | 2004.07.06 16:43 | modify | 35 | 1.00 | 1.2272 | 1.2239 | 0.0000 | ||
| 278 | 2004.07.06 16:43 | modify | 35 | 1.00 | 1.2272 | 1.2242 | 0.0000 | ||
| 279 | 2004.07.06 16:43 | modify | 35 | 1.00 | 1.2272 | 1.2242 | 0.0000 | ||
| 280 | 2004.07.06 17:13 | modify | 35 | 1.00 | 1.2272 | 1.2243 | 0.0000 | ||
| 281 | 2004.07.06 17:13 | modify | 35 | 1.00 | 1.2272 | 1.2243 | 0.0000 | ||
| 282 | 2004.07.06 17:13 | modify | 35 | 1.00 | 1.2272 | 1.2245 | 0.0000 | ||
| 283 | 2004.07.06 17:13 | close | 35 | 1.00 | 1.2285 | 1.2245 | 0.0000 | 13.00 | 1104.45 |
| 284 | 2004.07.06 19:36 | buy | 36 | 1.00 | 1.2294 | 1.2242 | 0.0000 | ||
| 285 | 2004.07.06 19:36 | modify | 36 | 1.00 | 1.2294 | 1.2250 | 0.0000 | ||
| 286 | 2004.07.06 19:36 | modify | 36 | 1.00 | 1.2294 | 1.2252 | 0.0000 | ||
| 287 | 2004.07.06 19:38 | modify | 36 | 1.00 | 1.2294 | 1.2253 | 0.0000 | ||
| 288 | 2004.07.06 19:38 | modify | 36 | 1.00 | 1.2294 | 1.2255 | 0.0000 | ||
| 289 | 2004.07.06 19:41 | modify | 36 | 1.00 | 1.2294 | 1.2256 | 0.0000 | ||
| 290 | 2004.07.06 19:45 | modify | 36 | 1.00 | 1.2294 | 1.2257 | 0.0000 | ||
| 291 | 2004.07.06 19:45 | modify | 36 | 1.00 | 1.2294 | 1.2258 | 0.0000 | ||
| 292 | 2004.07.06 19:45 | modify | 36 | 1.00 | 1.2294 | 1.2259 | 0.0000 | ||
| 293 | 2004.07.06 19:45 | modify | 36 | 1.00 | 1.2294 | 1.2260 | 0.0000 | ||
| 294 | 2004.07.06 19:45 | modify | 36 | 1.00 | 1.2294 | 1.2261 | 0.0000 | ||
| 295 | 2004.07.06 19:47 | close | 36 | 1.00 | 1.2301 | 1.2261 | 0.0000 | 7.00 | 1111.45 |
| 296 | 2004.07.06 19:54 | buy | 37 | 1.00 | 1.2294 | 1.2242 | 0.0000 | ||
| 297 | 2004.07.06 19:54 | modify | 37 | 1.00 | 1.2294 | 1.2251 | 0.0000 | ||
| 298 | 2004.07.06 19:59 | modify | 37 | 1.00 | 1.2294 | 1.2252 | 0.0000 | ||
| 299 | 2004.07.06 20:03 | modify | 37 | 1.00 | 1.2294 | 1.2253 | 0.0000 | ||
| 300 | 2004.07.06 20:04 | modify | 37 | 1.00 | 1.2294 | 1.2255 | 0.0000 | ||
| 301 | 2004.07.06 20:05 | modify | 37 | 1.00 | 1.2294 | 1.2256 | 0.0000 | ||
| 302 | 2004.07.06 20:05 | modify | 37 | 1.00 | 1.2294 | 1.2260 | 0.0000 | ||
| 303 | 2004.07.06 20:09 | close | 37 | 1.00 | 1.2302 | 1.2260 | 0.0000 | 8.00 | 1119.45 |
| 304 | 2004.07.06 21:04 | buy | 38 | 1.00 | 1.2294 | 1.2242 | 0.0000 | ||
| 305 | 2004.07.06 21:05 | modify | 38 | 1.00 | 1.2294 | 1.2251 | 0.0000 | ||
| 306 | 2004.07.06 21:05 | modify | 38 | 1.00 | 1.2294 | 1.2252 | 0.0000 | ||
| 307 | 2004.07.06 21:29 | modify | 38 | 1.00 | 1.2294 | 1.2253 | 0.0000 | ||
| 308 | 2004.07.07 01:55 | modify | 38 | 1.00 | 1.2294 | 1.2254 | 0.0000 | ||
| 309 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2255 | 0.0000 | ||
| 310 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2255 | 0.0000 | ||
| 311 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2256 | 0.0000 | ||
| 312 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2257 | 0.0000 | ||
| 313 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2258 | 0.0000 | ||
| 314 | 2004.07.07 01:56 | modify | 38 | 1.00 | 1.2294 | 1.2260 | 0.0000 | ||
| 315 | 2004.07.07 02:11 | modify | 38 | 1.00 | 1.2294 | 1.2261 | 0.0000 | ||
| 316 | 2004.07.07 02:12 | close | 38 | 1.00 | 1.2302 | 1.2261 | 0.0000 | 7.13 | 1126.58 |
| 317 | 2004.07.07 02:29 | buy | 39 | 1.00 | 1.2287 | 1.2235 | 0.0000 | ||
| 318 | 2004.07.07 02:29 | modify | 39 | 1.00 | 1.2287 | 1.2244 | 0.0000 | ||
| 319 | 2004.07.07 03:00 | modify | 39 | 1.00 | 1.2287 | 1.2244 | 0.0000 | ||
| 320 | 2004.07.07 03:17 | modify | 39 | 1.00 | 1.2287 | 1.2246 | 0.0000 | ||
| 321 | 2004.07.07 03:22 | modify | 39 | 1.00 | 1.2287 | 1.2247 | 0.0000 | ||
| 322 | 2004.07.07 03:22 | modify | 39 | 1.00 | 1.2287 | 1.2248 | 0.0000 | ||
| 323 | 2004.07.07 03:22 | modify | 39 | 1.00 | 1.2287 | 1.2249 | 0.0000 | ||
| 324 | 2004.07.07 03:23 | modify | 39 | 1.00 | 1.2287 | 1.2250 | 0.0000 | ||
| 325 | 2004.07.07 03:23 | modify | 39 | 1.00 | 1.2287 | 1.2250 | 0.0000 | ||
| 326 | 2004.07.07 03:28 | modify | 39 | 1.00 | 1.2287 | 1.2251 | 0.0000 | ||
| 327 | 2004.07.07 03:28 | modify | 39 | 1.00 | 1.2287 | 1.2252 | 0.0000 | ||
| 328 | 2004.07.07 03:28 | modify | 39 | 1.00 | 1.2287 | 1.2252 | 0.0000 | ||
| 329 | 2004.07.07 03:31 | modify | 39 | 1.00 | 1.2287 | 1.2253 | 0.0000 | ||
| 330 | 2004.07.07 03:31 | modify | 39 | 1.00 | 1.2287 | 1.2253 | 0.0000 | ||
| 331 | 2004.07.07 03:32 | close | 39 | 1.00 | 1.2294 | 1.2253 | 0.0000 | 7.00 | 1133.58 |
| 332 | 2004.07.07 03:34 | sell | 40 | 1.00 | 1.2297 | 1.2349 | 0.0000 | ||
| 333 | 2004.07.07 07:53 | s/l | 40 | 1.00 | 1.2349 | 1.2349 | 0.0000 | -52.00 | 1081.58 |
| 334 | 2004.07.07 08:29 | buy | 41 | 1.00 | 1.2348 | 1.2296 | 0.0000 | ||
| 335 | 2004.07.07 08:29 | modify | 41 | 1.00 | 1.2348 | 1.2308 | 0.0000 | ||
| 336 | 2004.07.07 08:29 | modify | 41 | 1.00 | 1.2348 | 1.2309 | 0.0000 | ||
| 337 | 2004.07.07 08:30 | modify | 41 | 1.00 | 1.2348 | 1.2312 | 0.0000 | ||
| 338 | 2004.07.07 08:30 | modify | 41 | 1.00 | 1.2348 | 1.2312 | 0.0000 | ||
| 339 | 2004.07.07 08:32 | modify | 41 | 1.00 | 1.2348 | 1.2313 | 0.0000 | ||
| 340 | 2004.07.07 08:32 | modify | 41 | 1.00 | 1.2348 | 1.2314 | 0.0000 | ||
| 341 | 2004.07.07 08:32 | modify | 41 | 1.00 | 1.2348 | 1.2314 | 0.0000 | ||
| 342 | 2004.07.07 08:33 | modify | 41 | 1.00 | 1.2348 | 1.2316 | 0.0000 | ||
| 343 | 2004.07.07 08:34 | modify | 41 | 1.00 | 1.2348 | 1.2317 | 0.0000 | ||
| 344 | 2004.07.07 08:34 | modify | 41 | 1.00 | 1.2348 | 1.2318 | 0.0000 | ||
| 345 | 2004.07.07 08:34 | modify | 41 | 1.00 | 1.2348 | 1.2319 | 0.0000 | ||
| 346 | 2004.07.07 08:45 | modify | 41 | 1.00 | 1.2348 | 1.2319 | 0.0000 | ||
| 347 | 2004.07.07 08:49 | close | 41 | 1.00 | 1.2356 | 1.2319 | 0.0000 | 8.00 | 1089.58 |
| 348 | 2004.07.07 08:55 | buy | 42 | 1.00 | 1.2348 | 1.2296 | 0.0000 | ||
| 349 | 2004.07.07 08:55 | modify | 42 | 1.00 | 1.2348 | 1.2310 | 0.0000 | ||
| 350 | 2004.07.07 08:55 | modify | 42 | 1.00 | 1.2348 | 1.2313 | 0.0000 | ||
| 351 | 2004.07.07 10:02 | modify | 42 | 1.00 | 1.2348 | 1.2313 | 0.0000 | ||
| 352 | 2004.07.07 10:02 | modify | 42 | 1.00 | 1.2348 | 1.2314 | 0.0000 | ||
| 353 | 2004.07.07 10:02 | modify | 42 | 1.00 | 1.2348 | 1.2314 | 0.0000 | ||
| 354 | 2004.07.07 10:03 | modify | 42 | 1.00 | 1.2348 | 1.2315 | 0.0000 | ||
| 355 | 2004.07.07 10:03 | modify | 42 | 1.00 | 1.2348 | 1.2316 | 0.0000 | ||
| 356 | 2004.07.07 10:03 | modify | 42 | 1.00 | 1.2348 | 1.2317 | 0.0000 | ||
| 357 | 2004.07.07 10:03 | modify | 42 | 1.00 | 1.2348 | 1.2317 | 0.0000 | ||
| 358 | 2004.07.07 10:04 | modify | 42 | 1.00 | 1.2348 | 1.2318 | 0.0000 | ||
| 359 | 2004.07.07 10:05 | modify | 42 | 1.00 | 1.2348 | 1.2319 | 0.0000 | ||
| 360 | 2004.07.07 10:06 | modify | 42 | 1.00 | 1.2348 | 1.2320 | 0.0000 | ||
| 361 | 2004.07.07 10:06 | close | 42 | 1.00 | 1.2357 | 1.2320 | 0.0000 | 9.00 | 1098.58 |
| 362 | 2004.07.07 10:06 | sell | 43 | 1.00 | 1.2359 | 1.2411 | 0.0000 | ||
| 363 | 2004.07.07 10:58 | close | 43 | 1.00 | 1.2351 | 1.2411 | 0.0000 | 8.00 | 1106.58 |
| 364 | 2004.07.07 11:22 | sell | 44 | 1.00 | 1.2365 | 1.2417 | 0.0000 | ||
| 365 | 2004.07.07 14:05 | close | 44 | 1.00 | 1.2357 | 1.2417 | 0.0000 | 8.00 | 1114.58 |
| 366 | 2004.07.07 14:05 | buy | 45 | 1.00 | 1.2355 | 1.2303 | 0.0000 | ||
| 367 | 2004.07.07 14:05 | modify | 45 | 1.00 | 1.2355 | 1.2316 | 0.0000 | ||
| 368 | 2004.07.07 14:06 | modify | 45 | 1.00 | 1.2355 | 1.2316 | 0.0000 | ||
| 369 | 2004.07.07 14:06 | modify | 45 | 1.00 | 1.2355 | 1.2317 | 0.0000 | ||
| 370 | 2004.07.07 14:07 | modify | 45 | 1.00 | 1.2355 | 1.2317 | 0.0000 | ||
| 371 | 2004.07.07 14:18 | modify | 45 | 1.00 | 1.2355 | 1.2318 | 0.0000 | ||
| 372 | 2004.07.07 14:18 | modify | 45 | 1.00 | 1.2355 | 1.2319 | 0.0000 | ||
| 373 | 2004.07.07 14:18 | modify | 45 | 1.00 | 1.2355 | 1.2320 | 0.0000 | ||
| 374 | 2004.07.07 14:19 | modify | 45 | 1.00 | 1.2355 | 1.2322 | 0.0000 | ||
| 375 | 2004.07.07 14:19 | modify | 45 | 1.00 | 1.2355 | 1.2322 | 0.0000 | ||
| 376 | 2004.07.07 14:20 | modify | 45 | 1.00 | 1.2355 | 1.2324 | 0.0000 | ||
| 377 | 2004.07.07 14:20 | close | 45 | 1.00 | 1.2363 | 1.2324 | 0.0000 | 8.00 | 1122.58 |
| 378 | 2004.07.07 14:23 | sell | 46 | 1.00 | 1.2375 | 1.2427 | 0.0000 | ||
| 379 | 2004.07.07 14:26 | close | 46 | 1.00 | 1.2365 | 1.2427 | 0.0000 | 10.00 | 1132.58 |
| 380 | 2004.07.07 14:37 | buy | 47 | 1.00 | 1.2355 | 1.2303 | 0.0000 | ||
| 381 | 2004.07.07 14:37 | modify | 47 | 1.00 | 1.2355 | 1.2313 | 0.0000 | ||
| 382 | 2004.07.07 14:37 | modify | 47 | 1.00 | 1.2355 | 1.2314 | 0.0000 | ||
| 383 | 2004.07.07 14:38 | modify | 47 | 1.00 | 1.2355 | 1.2314 | 0.0000 | ||
| 384 | 2004.07.07 14:38 | modify | 47 | 1.00 | 1.2355 | 1.2314 | 0.0000 | ||
| 385 | 2004.07.07 14:41 | modify | 47 | 1.00 | 1.2355 | 1.2316 | 0.0000 | ||
| 386 | 2004.07.07 14:42 | modify | 47 | 1.00 | 1.2355 | 1.2317 | 0.0000 | ||
| 387 | 2004.07.07 14:42 | modify | 47 | 1.00 | 1.2355 | 1.2317 | 0.0000 | ||
| 388 | 2004.07.07 14:45 | modify | 47 | 1.00 | 1.2355 | 1.2318 | 0.0000 | ||
| 389 | 2004.07.07 14:46 | modify | 47 | 1.00 | 1.2355 | 1.2324 | 0.0000 | ||
| 390 | 2004.07.07 14:47 | modify | 47 | 1.00 | 1.2355 | 1.2325 | 0.0000 | ||
| 391 | 2004.07.07 14:47 | close | 47 | 1.00 | 1.2364 | 1.2325 | 0.0000 | 9.00 | 1141.58 |
| 392 | 2004.07.07 17:11 | sell | 48 | 1.00 | 1.2373 | 1.2425 | 0.0000 | ||
| 393 | 2004.07.07 20:53 | close | 48 | 1.00 | 1.2366 | 1.2425 | 0.0000 | 7.00 | 1148.58 |
| 394 | 2004.07.08 01:39 | sell | 49 | 1.00 | 1.2380 | 1.2432 | 0.0000 | ||
| 395 | 2004.07.08 02:10 | close | 49 | 1.00 | 1.2372 | 1.2432 | 0.0000 | 8.00 | 1156.58 |
| 396 | 2004.07.08 02:29 | buy | 50 | 1.00 | 1.2368 | 1.2316 | 0.0000 | ||
| 397 | 2004.07.08 02:29 | modify | 50 | 1.00 | 1.2368 | 1.2339 | 0.0000 | ||
| 398 | 2004.07.08 02:29 | modify | 50 | 1.00 | 1.2368 | 1.2339 | 0.0000 | ||
| 399 | 2004.07.08 07:11 | modify | 50 | 1.00 | 1.2368 | 1.2340 | 0.0000 | ||
| 400 | 2004.07.08 07:13 | modify | 50 | 1.00 | 1.2368 | 1.2341 | 0.0000 | ||
| 401 | 2004.07.08 07:13 | modify | 50 | 1.00 | 1.2368 | 1.2342 | 0.0000 | ||
| 402 | 2004.07.08 07:14 | modify | 50 | 1.00 | 1.2368 | 1.2343 | 0.0000 | ||
| 403 | 2004.07.08 07:14 | modify | 50 | 1.00 | 1.2368 | 1.2344 | 0.0000 | ||
| 404 | 2004.07.08 07:20 | modify | 50 | 1.00 | 1.2368 | 1.2345 | 0.0000 | ||
| 405 | 2004.07.08 07:20 | modify | 50 | 1.00 | 1.2368 | 1.2346 | 0.0000 | ||
| 406 | 2004.07.08 07:20 | modify | 50 | 1.00 | 1.2368 | 1.2347 | 0.0000 | ||
| 407 | 2004.07.08 07:21 | modify | 50 | 1.00 | 1.2368 | 1.2349 | 0.0000 | ||
| 408 | 2004.07.08 07:21 | modify | 50 | 1.00 | 1.2368 | 1.2350 | 0.0000 | ||
| 409 | 2004.07.08 07:33 | modify | 50 | 1.00 | 1.2368 | 1.2351 | 0.0000 | ||
| 410 | 2004.07.08 07:33 | modify | 50 | 1.00 | 1.2368 | 1.2353 | 0.0000 | ||
| 411 | 2004.07.08 07:33 | modify | 50 | 1.00 | 1.2368 | 1.2354 | 0.0000 | ||
| 412 | 2004.07.08 07:33 | close | 50 | 1.00 | 1.2378 | 1.2354 | 0.0000 | 10.00 | 1166.58 |
| 413 | 2004.07.08 08:10 | buy | 51 | 1.00 | 1.2360 | 1.2308 | 0.0000 | ||
| 414 | 2004.07.08 08:10 | modify | 51 | 1.00 | 1.2360 | 1.2336 | 0.0000 | ||
| 415 | 2004.07.08 08:15 | modify | 51 | 1.00 | 1.2360 | 1.2337 | 0.0000 | ||
| 416 | 2004.07.08 08:41 | modify | 51 | 1.00 | 1.2360 | 1.2338 | 0.0000 | ||
| 417 | 2004.07.08 08:41 | modify | 51 | 1.00 | 1.2360 | 1.2339 | 0.0000 | ||
| 418 | 2004.07.08 08:41 | modify | 51 | 1.00 | 1.2360 | 1.2339 | 0.0000 | ||
| 419 | 2004.07.08 08:43 | modify | 51 | 1.00 | 1.2360 | 1.2340 | 0.0000 | ||
| 420 | 2004.07.08 08:43 | modify | 51 | 1.00 | 1.2360 | 1.2340 | 0.0000 | ||
| 421 | 2004.07.08 08:43 | modify | 51 | 1.00 | 1.2360 | 1.2341 | 0.0000 | ||
| 422 | 2004.07.08 09:46 | modify | 51 | 1.00 | 1.2360 | 1.2341 | 0.0000 | ||
| 423 | 2004.07.08 09:46 | modify | 51 | 1.00 | 1.2360 | 1.2342 | 0.0000 | ||
| 424 | 2004.07.08 09:46 | modify | 51 | 1.00 | 1.2360 | 1.2343 | 0.0000 | ||
| 425 | 2004.07.08 09:46 | modify | 51 | 1.00 | 1.2360 | 1.2344 | 0.0000 | ||
| 426 | 2004.07.08 09:46 | close | 51 | 1.00 | 1.2369 | 1.2344 | 0.0000 | 9.00 | 1175.58 |
| 427 | 2004.07.08 09:57 | sell | 52 | 1.00 | 1.2372 | 1.2424 | 0.0000 | ||
| 428 | 2004.07.08 10:00 | close | 52 | 1.00 | 1.2364 | 1.2424 | 0.0000 | 8.00 | 1183.58 |
| 429 | 2004.07.08 10:08 | buy | 53 | 1.00 | 1.2358 | 1.2306 | 0.0000 | ||
| 430 | 2004.07.08 10:08 | modify | 53 | 1.00 | 1.2358 | 1.2330 | 0.0000 | ||
| 431 | 2004.07.08 10:08 | modify | 53 | 1.00 | 1.2358 | 1.2330 | 0.0000 | ||
| 432 | 2004.07.08 10:09 | modify | 53 | 1.00 | 1.2358 | 1.2333 | 0.0000 | ||
| 433 | 2004.07.08 10:10 | modify | 53 | 1.00 | 1.2358 | 1.2336 | 0.0000 | ||
| 434 | 2004.07.08 10:11 | modify | 53 | 1.00 | 1.2358 | 1.2337 | 0.0000 | ||
| 435 | 2004.07.08 10:12 | modify | 53 | 1.00 | 1.2358 | 1.2339 | 0.0000 | ||
| 436 | 2004.07.08 10:12 | modify | 53 | 1.00 | 1.2358 | 1.2340 | 0.0000 | ||
| 437 | 2004.07.08 10:12 | modify | 53 | 1.00 | 1.2358 | 1.2341 | 0.0000 | ||
| 438 | 2004.07.08 10:12 | close | 53 | 1.00 | 1.2368 | 1.2341 | 0.0000 | 10.00 | 1193.58 |
| 439 | 2004.07.08 10:24 | buy | 54 | 1.00 | 1.2358 | 1.2306 | 0.0000 | ||
| 440 | 2004.07.08 10:24 | modify | 54 | 1.00 | 1.2358 | 1.2329 | 0.0000 | ||
| 441 | 2004.07.08 10:24 | modify | 54 | 1.00 | 1.2358 | 1.2329 | 0.0000 | ||
| 442 | 2004.07.08 10:25 | modify | 54 | 1.00 | 1.2358 | 1.2330 | 0.0000 | ||
| 443 | 2004.07.08 10:25 | modify | 54 | 1.00 | 1.2358 | 1.2330 | 0.0000 | ||
| 444 | 2004.07.08 10:30 | modify | 54 | 1.00 | 1.2358 | 1.2331 | 0.0000 | ||
| 445 | 2004.07.08 10:30 | modify | 54 | 1.00 | 1.2358 | 1.2332 | 0.0000 | ||
| 446 | 2004.07.08 10:33 | modify | 54 | 1.00 | 1.2358 | 1.2333 | 0.0000 | ||
| 447 | 2004.07.08 10:33 | modify | 54 | 1.00 | 1.2358 | 1.2333 | 0.0000 | ||
| 448 | 2004.07.08 10:33 | modify | 54 | 1.00 | 1.2358 | 1.2333 | 0.0000 | ||
| 449 | 2004.07.08 12:34 | modify | 54 | 1.00 | 1.2358 | 1.2334 | 0.0000 | ||
| 450 | 2004.07.08 12:38 | modify | 54 | 1.00 | 1.2358 | 1.2334 | 0.0000 | ||
| 451 | 2004.07.08 12:39 | modify | 54 | 1.00 | 1.2358 | 1.2335 | 0.0000 | ||
| 452 | 2004.07.08 15:04 | modify | 54 | 1.00 | 1.2358 | 1.2336 | 0.0000 | ||
| 453 | 2004.07.08 15:04 | close | 54 | 1.00 | 1.2369 | 1.2336 | 0.0000 | 11.00 | 1204.58 |
| 454 | 2004.07.08 15:22 | buy | 55 | 1.00 | 1.2356 | 1.2304 | 0.0000 | ||
| 455 | 2004.07.08 15:22 | modify | 55 | 1.00 | 1.2356 | 1.2322 | 0.0000 | ||
| 456 | 2004.07.08 15:23 | modify | 55 | 1.00 | 1.2356 | 1.2326 | 0.0000 | ||
| 457 | 2004.07.08 15:23 | modify | 55 | 1.00 | 1.2356 | 1.2326 | 0.0000 | ||
| 458 | 2004.07.08 15:24 | modify | 55 | 1.00 | 1.2356 | 1.2329 | 0.0000 | ||
| 459 | 2004.07.08 15:24 | modify | 55 | 1.00 | 1.2356 | 1.2330 | 0.0000 | ||
| 460 | 2004.07.08 15:24 | modify | 55 | 1.00 | 1.2356 | 1.2330 | 0.0000 | ||
| 461 | 2004.07.08 15:25 | modify | 55 | 1.00 | 1.2356 | 1.2332 | 0.0000 | ||
| 462 | 2004.07.08 15:25 | modify | 55 | 1.00 | 1.2356 | 1.2333 | 0.0000 | ||
| 463 | 2004.07.08 15:25 | close | 55 | 1.00 | 1.2366 | 1.2333 | 0.0000 | 10.00 | 1214.58 |
| 464 | 2004.07.08 17:20 | buy | 56 | 1.00 | 1.2391 | 1.2339 | 0.0000 | ||
| 465 | 2004.07.08 17:20 | modify | 56 | 1.00 | 1.2391 | 1.2356 | 0.0000 | ||
| 466 | 2004.07.08 17:20 | modify | 56 | 1.00 | 1.2391 | 1.2357 | 0.0000 | ||
| 467 | 2004.07.08 17:20 | modify | 56 | 1.00 | 1.2391 | 1.2357 | 0.0000 | ||
| 468 | 2004.07.08 17:21 | modify | 56 | 1.00 | 1.2391 | 1.2358 | 0.0000 | ||
| 469 | 2004.07.08 18:59 | modify | 56 | 1.00 | 1.2391 | 1.2358 | 0.0000 | ||
| 470 | 2004.07.08 19:00 | modify | 56 | 1.00 | 1.2391 | 1.2359 | 0.0000 | ||
| 471 | 2004.07.08 19:00 | modify | 56 | 1.00 | 1.2391 | 1.2360 | 0.0000 | ||
| 472 | 2004.07.09 00:00 | modify | 56 | 1.00 | 1.2391 | 1.2361 | 0.0000 | ||
| 473 | 2004.07.09 01:00 | modify | 56 | 1.00 | 1.2391 | 1.2364 | 0.0000 | ||
| 474 | 2004.07.09 01:03 | modify | 56 | 1.00 | 1.2391 | 1.2364 | 0.0000 | ||
| 475 | 2004.07.09 01:04 | modify | 56 | 1.00 | 1.2391 | 1.2365 | 0.0000 | ||
| 476 | 2004.07.09 01:38 | modify | 56 | 1.00 | 1.2391 | 1.2366 | 0.0000 | ||
| 477 | 2004.07.09 01:39 | modify | 56 | 1.00 | 1.2391 | 1.2367 | 0.0000 | ||
| 478 | 2004.07.09 01:39 | modify | 56 | 1.00 | 1.2391 | 1.2368 | 0.0000 | ||
| 479 | 2004.07.09 01:43 | modify | 56 | 1.00 | 1.2391 | 1.2369 | 0.0000 | ||
| 480 | 2004.07.09 01:45 | modify | 56 | 1.00 | 1.2391 | 1.2370 | 0.0000 | ||
| 481 | 2004.07.09 01:46 | close | 56 | 1.00 | 1.2400 | 1.2370 | 0.0000 | 8.13 | 1222.72 |
| 482 | 2004.07.09 03:29 | sell | 57 | 1.00 | 1.2406 | 1.2458 | 0.0000 | ||
| 483 | 2004.07.09 09:09 | close | 57 | 1.00 | 1.2398 | 1.2458 | 0.0000 | 8.00 | 1230.72 |
| 484 | 2004.07.09 12:32 | sell | 58 | 1.00 | 1.2392 | 1.2444 | 0.0000 | ||
| 485 | 2004.07.09 13:57 | close | 58 | 1.00 | 1.2383 | 1.2444 | 0.0000 | 9.00 | 1239.72 |
| 486 | 2004.07.09 13:57 | buy | 59 | 1.00 | 1.2383 | 1.2331 | 0.0000 | ||
| 487 | 2004.07.09 13:57 | modify | 59 | 1.00 | 1.2383 | 1.2353 | 0.0000 | ||
| 488 | 2004.07.09 13:57 | modify | 59 | 1.00 | 1.2383 | 1.2355 | 0.0000 | ||
| 489 | 2004.07.09 13:57 | modify | 59 | 1.00 | 1.2383 | 1.2355 | 0.0000 | ||
| 490 | 2004.07.09 14:42 | modify | 59 | 1.00 | 1.2383 | 1.2356 | 0.0000 | ||
| 491 | 2004.07.09 14:43 | modify | 59 | 1.00 | 1.2383 | 1.2357 | 0.0000 | ||
| 492 | 2004.07.09 14:43 | modify | 59 | 1.00 | 1.2383 | 1.2357 | 0.0000 | ||
| 493 | 2004.07.09 14:43 | modify | 59 | 1.00 | 1.2383 | 1.2357 | 0.0000 | ||
| 494 | 2004.07.09 14:46 | modify | 59 | 1.00 | 1.2383 | 1.2358 | 0.0000 | ||
| 495 | 2004.07.09 14:46 | modify | 59 | 1.00 | 1.2383 | 1.2359 | 0.0000 | ||
| 496 | 2004.07.09 14:46 | modify | 59 | 1.00 | 1.2383 | 1.2359 | 0.0000 | ||
| 497 | 2004.07.09 14:47 | modify | 59 | 1.00 | 1.2383 | 1.2360 | 0.0000 | ||
| 498 | 2004.07.09 14:47 | modify | 59 | 1.00 | 1.2383 | 1.2360 | 0.0000 | ||
| 499 | 2004.07.09 14:47 | modify | 59 | 1.00 | 1.2383 | 1.2361 | 0.0000 | ||
| 500 | 2004.07.09 14:47 | close | 59 | 1.00 | 1.2391 | 1.2361 | 0.0000 | 8.00 | 1247.72 |
| 501 | 2004.07.09 14:47 | sell | 60 | 1.00 | 1.2391 | 1.2443 | 0.0000 | ||
| 502 | 2004.07.09 15:04 | close | 60 | 1.00 | 1.2385 | 1.2443 | 0.0000 | 6.00 | 1253.72 |
| 503 | 2004.07.09 16:59 | sell | 61 | 1.00 | 1.2390 | 1.2442 | 0.0000 | ||
| 504 | 2004.07.09 17:06 | close | 61 | 1.00 | 1.2383 | 1.2442 | 0.0000 | 7.00 | 1260.72 |
| 505 | 2004.07.09 17:06 | buy | 62 | 1.00 | 1.2383 | 1.2331 | 0.0000 | ||
| 506 | 2004.07.09 17:06 | modify | 62 | 1.00 | 1.2383 | 1.2350 | 0.0000 | ||
| 507 | 2004.07.09 17:06 | modify | 62 | 1.00 | 1.2383 | 1.2351 | 0.0000 | ||
| 508 | 2004.07.09 17:06 | modify | 62 | 1.00 | 1.2383 | 1.2351 | 0.0000 | ||
| 509 | 2004.07.09 17:09 | modify | 62 | 1.00 | 1.2383 | 1.2352 | 0.0000 | ||
| 510 | 2004.07.09 17:22 | modify | 62 | 1.00 | 1.2383 | 1.2353 | 0.0000 | ||
| 511 | 2004.07.09 17:22 | modify | 62 | 1.00 | 1.2383 | 1.2354 | 0.0000 | ||
| 512 | 2004.07.09 17:23 | modify | 62 | 1.00 | 1.2383 | 1.2355 | 0.0000 | ||
| 513 | 2004.07.09 17:24 | modify | 62 | 1.00 | 1.2383 | 1.2356 | 0.0000 | ||
| 514 | 2004.07.09 17:24 | close | 62 | 1.00 | 1.2389 | 1.2356 | 0.0000 | 6.00 | 1266.72 |
| 515 | 2004.07.09 17:35 | buy | 63 | 1.00 | 1.2383 | 1.2331 | 0.0000 | ||
| 516 | 2004.07.09 17:35 | modify | 63 | 1.00 | 1.2383 | 1.2348 | 0.0000 | ||
| 517 | 2004.07.09 17:37 | modify | 63 | 1.00 | 1.2383 | 1.2348 | 0.0000 | ||
| 518 | 2004.07.09 17:38 | modify | 63 | 1.00 | 1.2383 | 1.2349 | 0.0000 | ||
| 519 | 2004.07.09 17:38 | modify | 63 | 1.00 | 1.2383 | 1.2350 | 0.0000 | ||
| 520 | 2004.07.09 17:40 | modify | 63 | 1.00 | 1.2383 | 1.2351 | 0.0000 | ||
| 521 | 2004.07.09 17:40 | modify | 63 | 1.00 | 1.2383 | 1.2351 | 0.0000 | ||
| 522 | 2004.07.09 17:44 | modify | 63 | 1.00 | 1.2383 | 1.2352 | 0.0000 | ||
| 523 | 2004.07.09 17:46 | modify | 63 | 1.00 | 1.2383 | 1.2353 | 0.0000 | ||
| 524 | 2004.07.09 17:48 | modify | 63 | 1.00 | 1.2383 | 1.2354 | 0.0000 | ||
| 525 | 2004.07.09 17:51 | modify | 63 | 1.00 | 1.2383 | 1.2355 | 0.0000 | ||
| 526 | 2004.07.09 17:51 | modify | 63 | 1.00 | 1.2383 | 1.2356 | 0.0000 | ||
| 527 | 2004.07.09 17:51 | modify | 63 | 1.00 | 1.2383 | 1.2356 | 0.0000 | ||
| 528 | 2004.07.09 17:51 | close | 63 | 1.00 | 1.2389 | 1.2356 | 0.0000 | 6.00 | 1272.72 |
| 529 | 2004.07.09 18:32 | sell | 64 | 1.00 | 1.2396 | 1.2448 | 0.0000 | ||
| 530 | 2004.07.12 03:09 | close | 64 | 1.00 | 1.2390 | 1.2448 | 0.0000 | 6.72 | 1279.44 |
| 531 | 2004.07.12 03:27 | buy | 65 | 1.00 | 1.2387 | 1.2335 | 0.0000 | ||
| 532 | 2004.07.12 03:27 | modify | 65 | 1.00 | 1.2387 | 1.2353 | 0.0000 | ||
| 533 | 2004.07.12 03:27 | modify | 65 | 1.00 | 1.2387 | 1.2355 | 0.0000 | ||
| 534 | 2004.07.12 04:00 | modify | 65 | 1.00 | 1.2387 | 1.2357 | 0.0000 | ||
| 535 | 2004.07.12 04:02 | modify | 65 | 1.00 | 1.2387 | 1.2357 | 0.0000 | ||
| 536 | 2004.07.12 04:02 | modify | 65 | 1.00 | 1.2387 | 1.2358 | 0.0000 | ||
| 537 | 2004.07.12 04:02 | modify | 65 | 1.00 | 1.2387 | 1.2358 | 0.0000 | ||
| 538 | 2004.07.12 04:03 | modify | 65 | 1.00 | 1.2387 | 1.2359 | 0.0000 | ||
| 539 | 2004.07.12 04:04 | modify | 65 | 1.00 | 1.2387 | 1.2360 | 0.0000 | ||
| 540 | 2004.07.12 04:04 | modify | 65 | 1.00 | 1.2387 | 1.2361 | 0.0000 | ||
| 541 | 2004.07.12 04:04 | modify | 65 | 1.00 | 1.2387 | 1.2362 | 0.0000 | ||
| 542 | 2004.07.12 04:05 | modify | 65 | 1.00 | 1.2387 | 1.2362 | 0.0000 | ||
| 543 | 2004.07.12 04:05 | modify | 65 | 1.00 | 1.2387 | 1.2363 | 0.0000 | ||
| 544 | 2004.07.12 04:05 | modify | 65 | 1.00 | 1.2387 | 1.2363 | 0.0000 | ||
| 545 | 2004.07.12 04:05 | modify | 65 | 1.00 | 1.2387 | 1.2364 | 0.0000 | ||
| 546 | 2004.07.12 04:06 | modify | 65 | 1.00 | 1.2387 | 1.2365 | 0.0000 | ||
| 547 | 2004.07.12 04:07 | close | 65 | 1.00 | 1.2394 | 1.2365 | 0.0000 | 7.00 | 1286.44 |
| 548 | 2004.07.12 08:02 | sell | 66 | 1.00 | 1.2402 | 1.2454 | 0.0000 | ||
| 549 | 2004.07.12 13:48 | close | 66 | 1.00 | 1.2393 | 1.2454 | 0.0000 | 9.00 | 1295.44 |
| 550 | 2004.07.12 13:49 | buy | 67 | 1.00 | 1.2394 | 1.2342 | 0.0000 | ||
| 551 | 2004.07.12 13:49 | modify | 67 | 1.00 | 1.2394 | 1.2364 | 0.0000 | ||
| 552 | 2004.07.12 13:49 | modify | 67 | 1.00 | 1.2394 | 1.2364 | 0.0000 | ||
| 553 | 2004.07.12 13:56 | modify | 67 | 1.00 | 1.2394 | 1.2365 | 0.0000 | ||
| 554 | 2004.07.12 13:57 | modify | 67 | 1.00 | 1.2394 | 1.2366 | 0.0000 | ||
| 555 | 2004.07.12 13:58 | modify | 67 | 1.00 | 1.2394 | 1.2367 | 0.0000 | ||
| 556 | 2004.07.12 13:58 | modify | 67 | 1.00 | 1.2394 | 1.2367 | 0.0000 | ||
| 557 | 2004.07.12 14:10 | modify | 67 | 1.00 | 1.2394 | 1.2367 | 0.0000 | ||
| 558 | 2004.07.12 14:10 | modify | 67 | 1.00 | 1.2394 | 1.2367 | 0.0000 | ||
| 559 | 2004.07.12 14:21 | modify | 67 | 1.00 | 1.2394 | 1.2370 | 0.0000 | ||
| 560 | 2004.07.12 14:22 | modify | 67 | 1.00 | 1.2394 | 1.2371 | 0.0000 | ||
| 561 | 2004.07.12 14:32 | modify | 67 | 1.00 | 1.2394 | 1.2373 | 0.0000 | ||
| 562 | 2004.07.12 14:33 | modify | 67 | 1.00 | 1.2394 | 1.2374 | 0.0000 | ||
| 563 | 2004.07.12 14:33 | modify | 67 | 1.00 | 1.2394 | 1.2374 | 0.0000 | ||
| 564 | 2004.07.12 14:34 | close | 67 | 1.00 | 1.2402 | 1.2374 | 0.0000 | 8.00 | 1303.44 |
| 565 | 2004.07.12 15:10 | buy | 68 | 1.00 | 1.2403 | 1.2351 | 0.0000 | ||
| 566 | 2004.07.12 15:10 | modify | 68 | 1.00 | 1.2403 | 1.2376 | 0.0000 | ||
| 567 | 2004.07.12 15:16 | modify | 68 | 1.00 | 1.2403 | 1.2377 | 0.0000 | ||
| 568 | 2004.07.12 15:22 | modify | 68 | 1.00 | 1.2403 | 1.2378 | 0.0000 | ||
| 569 | 2004.07.12 15:22 | modify | 68 | 1.00 | 1.2403 | 1.2378 | 0.0000 | ||
| 570 | 2004.07.12 15:23 | modify | 68 | 1.00 | 1.2403 | 1.2379 | 0.0000 | ||
| 571 | 2004.07.12 15:23 | modify | 68 | 1.00 | 1.2403 | 1.2379 | 0.0000 | ||
| 572 | 2004.07.12 15:24 | modify | 68 | 1.00 | 1.2403 | 1.2380 | 0.0000 | ||
| 573 | 2004.07.12 15:24 | modify | 68 | 1.00 | 1.2403 | 1.2380 | 0.0000 | ||
| 574 | 2004.07.12 15:27 | close | 68 | 1.00 | 1.2409 | 1.2380 | 0.0000 | 6.00 | 1309.44 |
| 575 | 2004.07.12 15:40 | buy | 69 | 1.00 | 1.2404 | 1.2352 | 0.0000 | ||
| 576 | 2004.07.12 15:40 | modify | 69 | 1.00 | 1.2404 | 1.2373 | 0.0000 | ||
| 577 | 2004.07.12 15:40 | modify | 69 | 1.00 | 1.2404 | 1.2374 | 0.0000 | ||
| 578 | 2004.07.12 16:59 | modify | 69 | 1.00 | 1.2404 | 1.2375 | 0.0000 | ||
| 579 | 2004.07.12 16:59 | modify | 69 | 1.00 | 1.2404 | 1.2376 | 0.0000 | ||
| 580 | 2004.07.12 17:00 | modify | 69 | 1.00 | 1.2404 | 1.2377 | 0.0000 | ||
| 581 | 2004.07.12 17:40 | modify | 69 | 1.00 | 1.2404 | 1.2377 | 0.0000 | ||
| 582 | 2004.07.12 17:42 | modify | 69 | 1.00 | 1.2404 | 1.2381 | 0.0000 | ||
| 583 | 2004.07.12 17:42 | modify | 69 | 1.00 | 1.2404 | 1.2382 | 0.0000 | ||
| 584 | 2004.07.12 17:42 | modify | 69 | 1.00 | 1.2404 | 1.2383 | 0.0000 | ||
| 585 | 2004.07.12 17:42 | modify | 69 | 1.00 | 1.2404 | 1.2384 | 0.0000 | ||
| 586 | 2004.07.12 17:43 | close | 69 | 1.00 | 1.2413 | 1.2384 | 0.0000 | 9.00 | 1318.44 |
| 587 | 2004.07.12 18:19 | buy | 70 | 1.00 | 1.2400 | 1.2348 | 0.0000 | ||
| 588 | 2004.07.12 18:19 | modify | 70 | 1.00 | 1.2400 | 1.2368 | 0.0000 | ||
| 589 | 2004.07.12 18:19 | modify | 70 | 1.00 | 1.2400 | 1.2369 | 0.0000 | ||
| 590 | 2004.07.12 18:35 | modify | 70 | 1.00 | 1.2400 | 1.2372 | 0.0000 | ||
| 591 | 2004.07.12 18:38 | modify | 70 | 1.00 | 1.2400 | 1.2373 | 0.0000 | ||
| 592 | 2004.07.12 18:38 | modify | 70 | 1.00 | 1.2400 | 1.2374 | 0.0000 | ||
| 593 | 2004.07.12 18:38 | modify | 70 | 1.00 | 1.2400 | 1.2375 | 0.0000 | ||
| 594 | 2004.07.12 18:40 | modify | 70 | 1.00 | 1.2400 | 1.2376 | 0.0000 | ||
| 595 | 2004.07.12 18:41 | modify | 70 | 1.00 | 1.2400 | 1.2377 | 0.0000 | ||
| 596 | 2004.07.12 18:41 | modify | 70 | 1.00 | 1.2400 | 1.2377 | 0.0000 | ||
| 597 | 2004.07.12 18:42 | close | 70 | 1.00 | 1.2406 | 1.2377 | 0.0000 | 6.00 | 1324.44 |
| 598 | 2004.07.12 20:39 | buy | 71 | 1.00 | 1.2399 | 1.2347 | 0.0000 | ||
| 599 | 2004.07.12 20:39 | modify | 71 | 1.00 | 1.2399 | 1.2364 | 0.0000 | ||
| 600 | 2004.07.12 20:39 | modify | 71 | 1.00 | 1.2399 | 1.2366 | 0.0000 | ||
| 601 | 2004.07.12 20:41 | modify | 71 | 1.00 | 1.2399 | 1.2366 | 0.0000 | ||
| 602 | 2004.07.12 20:52 | modify | 71 | 1.00 | 1.2399 | 1.2367 | 0.0000 | ||
| 603 | 2004.07.12 20:52 | modify | 71 | 1.00 | 1.2399 | 1.2367 | 0.0000 | ||
| 604 | 2004.07.12 20:55 | modify | 71 | 1.00 | 1.2399 | 1.2368 | 0.0000 | ||
| 605 | 2004.07.12 20:59 | modify | 71 | 1.00 | 1.2399 | 1.2370 | 0.0000 | ||
| 606 | 2004.07.12 21:00 | modify | 71 | 1.00 | 1.2399 | 1.2370 | 0.0000 | ||
| 607 | 2004.07.12 21:02 | modify | 71 | 1.00 | 1.2399 | 1.2370 | 0.0000 | ||
| 608 | 2004.07.12 21:03 | modify | 71 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 609 | 2004.07.12 21:03 | modify | 71 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 610 | 2004.07.12 21:03 | modify | 71 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 611 | 2004.07.12 21:09 | modify | 71 | 1.00 | 1.2399 | 1.2372 | 0.0000 | ||
| 612 | 2004.07.12 21:11 | modify | 71 | 1.00 | 1.2399 | 1.2373 | 0.0000 | ||
| 613 | 2004.07.12 21:11 | modify | 71 | 1.00 | 1.2399 | 1.2373 | 0.0000 | ||
| 614 | 2004.07.12 21:53 | modify | 71 | 1.00 | 1.2399 | 1.2374 | 0.0000 | ||
| 615 | 2004.07.12 21:59 | modify | 71 | 1.00 | 1.2399 | 1.2378 | 0.0000 | ||
| 616 | 2004.07.12 21:59 | close | 71 | 1.00 | 1.2411 | 1.2378 | 0.0000 | 12.00 | 1336.44 |
| 617 | 2004.07.12 22:38 | buy | 72 | 1.00 | 1.2401 | 1.2349 | 0.0000 | ||
| 618 | 2004.07.12 22:38 | modify | 72 | 1.00 | 1.2401 | 1.2365 | 0.0000 | ||
| 619 | 2004.07.12 22:38 | modify | 72 | 1.00 | 1.2401 | 1.2366 | 0.0000 | ||
| 620 | 2004.07.12 22:39 | modify | 72 | 1.00 | 1.2401 | 1.2366 | 0.0000 | ||
| 621 | 2004.07.12 22:40 | modify | 72 | 1.00 | 1.2401 | 1.2367 | 0.0000 | ||
| 622 | 2004.07.12 22:46 | modify | 72 | 1.00 | 1.2401 | 1.2368 | 0.0000 | ||
| 623 | 2004.07.12 22:47 | modify | 72 | 1.00 | 1.2401 | 1.2369 | 0.0000 | ||
| 624 | 2004.07.12 22:47 | modify | 72 | 1.00 | 1.2401 | 1.2370 | 0.0000 | ||
| 625 | 2004.07.12 22:51 | modify | 72 | 1.00 | 1.2401 | 1.2372 | 0.0000 | ||
| 626 | 2004.07.12 22:57 | modify | 72 | 1.00 | 1.2401 | 1.2372 | 0.0000 | ||
| 627 | 2004.07.12 22:59 | modify | 72 | 1.00 | 1.2401 | 1.2375 | 0.0000 | ||
| 628 | 2004.07.12 23:00 | modify | 72 | 1.00 | 1.2401 | 1.2376 | 0.0000 | ||
| 629 | 2004.07.12 23:03 | modify | 72 | 1.00 | 1.2401 | 1.2376 | 0.0000 | ||
| 630 | 2004.07.12 23:07 | close | 72 | 1.00 | 1.2407 | 1.2376 | 0.0000 | 6.00 | 1342.44 |
| 631 | 2004.07.13 03:14 | sell | 73 | 1.00 | 1.2381 | 1.2433 | 0.0000 | ||
| 632 | 2004.07.13 03:50 | close | 73 | 1.00 | 1.2371 | 1.2433 | 0.0000 | 10.00 | 1352.44 |
| 633 | 2004.07.13 06:42 | buy | 74 | 1.00 | 1.2364 | 1.2312 | 0.0000 | ||
| 634 | 2004.07.13 06:42 | modify | 74 | 1.00 | 1.2364 | 1.2333 | 0.0000 | ||
| 635 | 2004.07.13 06:42 | modify | 74 | 1.00 | 1.2364 | 1.2335 | 0.0000 | ||
| 636 | 2004.07.13 06:50 | modify | 74 | 1.00 | 1.2364 | 1.2336 | 0.0000 | ||
| 637 | 2004.07.13 06:50 | modify | 74 | 1.00 | 1.2364 | 1.2336 | 0.0000 | ||
| 638 | 2004.07.13 09:58 | modify | 74 | 1.00 | 1.2364 | 1.2337 | 0.0000 | ||
| 639 | 2004.07.13 09:58 | modify | 74 | 1.00 | 1.2364 | 1.2338 | 0.0000 | ||
| 640 | 2004.07.13 09:58 | modify | 74 | 1.00 | 1.2364 | 1.2339 | 0.0000 | ||
| 641 | 2004.07.13 09:58 | modify | 74 | 1.00 | 1.2364 | 1.2339 | 0.0000 | ||
| 642 | 2004.07.13 09:59 | modify | 74 | 1.00 | 1.2364 | 1.2343 | 0.0000 | ||
| 643 | 2004.07.13 09:59 | close | 74 | 1.00 | 1.2375 | 1.2343 | 0.0000 | 11.00 | 1363.44 |
| 644 | 2004.07.13 10:10 | buy | 75 | 1.00 | 1.2367 | 1.2315 | 0.0000 | ||
| 645 | 2004.07.13 10:10 | modify | 75 | 1.00 | 1.2367 | 1.2331 | 0.0000 | ||
| 646 | 2004.07.13 10:15 | modify | 75 | 1.00 | 1.2367 | 1.2331 | 0.0000 | ||
| 647 | 2004.07.13 10:17 | modify | 75 | 1.00 | 1.2367 | 1.2332 | 0.0000 | ||
| 648 | 2004.07.13 10:25 | modify | 75 | 1.00 | 1.2367 | 1.2333 | 0.0000 | ||
| 649 | 2004.07.13 10:25 | modify | 75 | 1.00 | 1.2367 | 1.2333 | 0.0000 | ||
| 650 | 2004.07.13 10:27 | modify | 75 | 1.00 | 1.2367 | 1.2334 | 0.0000 | ||
| 651 | 2004.07.13 10:27 | modify | 75 | 1.00 | 1.2367 | 1.2335 | 0.0000 | ||
| 652 | 2004.07.13 10:27 | modify | 75 | 1.00 | 1.2367 | 1.2336 | 0.0000 | ||
| 653 | 2004.07.13 10:28 | modify | 75 | 1.00 | 1.2367 | 1.2337 | 0.0000 | ||
| 654 | 2004.07.13 10:28 | modify | 75 | 1.00 | 1.2367 | 1.2338 | 0.0000 | ||
| 655 | 2004.07.13 10:30 | modify | 75 | 1.00 | 1.2367 | 1.2339 | 0.0000 | ||
| 656 | 2004.07.13 10:31 | modify | 75 | 1.00 | 1.2367 | 1.2340 | 0.0000 | ||
| 657 | 2004.07.13 10:31 | modify | 75 | 1.00 | 1.2367 | 1.2342 | 0.0000 | ||
| 658 | 2004.07.13 10:31 | modify | 75 | 1.00 | 1.2367 | 1.2343 | 0.0000 | ||
| 659 | 2004.07.13 10:31 | close | 75 | 1.00 | 1.2378 | 1.2343 | 0.0000 | 11.00 | 1374.44 |
| 660 | 2004.07.13 14:30 | buy | 76 | 1.00 | 1.2361 | 1.2309 | 0.0000 | ||
| 661 | 2004.07.13 14:30 | modify | 76 | 1.00 | 1.2361 | 1.2325 | 0.0000 | ||
| 662 | 2004.07.13 14:33 | modify | 76 | 1.00 | 1.2361 | 1.2325 | 0.0000 | ||
| 663 | 2004.07.13 14:41 | s/l | 76 | 1.00 | 1.232511 | 1.2325 | 0.0000 | -35.89 | 1338.55 |
| 664 | 2004.07.13 14:41 | buy | 77 | 1.00 | 1.2327 | 1.2275 | 0.0000 | ||
| 665 | 2004.07.13 14:41 | modify | 77 | 1.00 | 1.2327 | 1.2291 | 0.0000 | ||
| 666 | 2004.07.13 14:42 | modify | 77 | 1.00 | 1.2327 | 1.2292 | 0.0000 | ||
| 667 | 2004.07.13 14:42 | modify | 77 | 1.00 | 1.2327 | 1.2295 | 0.0000 | ||
| 668 | 2004.07.13 14:42 | modify | 77 | 1.00 | 1.2327 | 1.2295 | 0.0000 | ||
| 669 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2296 | 0.0000 | ||
| 670 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2297 | 0.0000 | ||
| 671 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2298 | 0.0000 | ||
| 672 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2299 | 0.0000 | ||
| 673 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2300 | 0.0000 | ||
| 674 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2300 | 0.0000 | ||
| 675 | 2004.07.13 23:12 | modify | 77 | 1.00 | 1.2327 | 1.2301 | 0.0000 | ||
| 676 | 2004.07.13 23:30 | close | 77 | 1.00 | 1.2334 | 1.2301 | 0.0000 | 7.00 | 1345.55 |
| 677 | 2004.07.14 03:18 | sell | 78 | 1.00 | 1.2340 | 1.2392 | 0.0000 | ||
| 678 | 2004.07.14 06:49 | close | 78 | 1.00 | 1.2333 | 1.2392 | 0.0000 | 7.00 | 1352.55 |
| 679 | 2004.07.14 15:01 | buy | 79 | 1.00 | 1.2397 | 1.2345 | 0.0000 | ||
| 680 | 2004.07.14 15:01 | modify | 79 | 1.00 | 1.2397 | 1.2363 | 0.0000 | ||
| 681 | 2004.07.14 15:01 | modify | 79 | 1.00 | 1.2397 | 1.2364 | 0.0000 | ||
| 682 | 2004.07.14 15:03 | modify | 79 | 1.00 | 1.2397 | 1.2365 | 0.0000 | ||
| 683 | 2004.07.14 15:03 | modify | 79 | 1.00 | 1.2397 | 1.2366 | 0.0000 | ||
| 684 | 2004.07.14 15:03 | modify | 79 | 1.00 | 1.2397 | 1.2367 | 0.0000 | ||
| 685 | 2004.07.14 15:14 | modify | 79 | 1.00 | 1.2397 | 1.2369 | 0.0000 | ||
| 686 | 2004.07.14 15:20 | modify | 79 | 1.00 | 1.2397 | 1.2372 | 0.0000 | ||
| 687 | 2004.07.14 15:20 | close | 79 | 1.00 | 1.2406 | 1.2372 | 0.0000 | 9.00 | 1361.55 |
| 688 | 2004.07.14 17:01 | buy | 80 | 1.00 | 1.2386 | 1.2334 | 0.0000 | ||
| 689 | 2004.07.14 17:01 | modify | 80 | 1.00 | 1.2386 | 1.2346 | 0.0000 | ||
| 690 | 2004.07.14 17:01 | modify | 80 | 1.00 | 1.2386 | 1.2347 | 0.0000 | ||
| 691 | 2004.07.14 17:01 | modify | 80 | 1.00 | 1.2386 | 1.2348 | 0.0000 | ||
| 692 | 2004.07.14 17:01 | modify | 80 | 1.00 | 1.2386 | 1.2349 | 0.0000 | ||
| 693 | 2004.07.14 17:02 | modify | 80 | 1.00 | 1.2386 | 1.2350 | 0.0000 | ||
| 694 | 2004.07.14 17:03 | modify | 80 | 1.00 | 1.2386 | 1.2351 | 0.0000 | ||
| 695 | 2004.07.14 17:03 | modify | 80 | 1.00 | 1.2386 | 1.2352 | 0.0000 | ||
| 696 | 2004.07.14 17:03 | modify | 80 | 1.00 | 1.2386 | 1.2352 | 0.0000 | ||
| 697 | 2004.07.14 18:09 | modify | 80 | 1.00 | 1.2386 | 1.2353 | 0.0000 | ||
| 698 | 2004.07.14 18:09 | modify | 80 | 1.00 | 1.2386 | 1.2353 | 0.0000 | ||
| 699 | 2004.07.14 18:10 | modify | 80 | 1.00 | 1.2386 | 1.2354 | 0.0000 | ||
| 700 | 2004.07.14 18:10 | modify | 80 | 1.00 | 1.2386 | 1.2355 | 0.0000 | ||
| 701 | 2004.07.14 18:10 | close | 80 | 1.00 | 1.2394 | 1.2355 | 0.0000 | 8.00 | 1369.55 |
| 702 | 2004.07.15 02:05 | buy | 81 | 1.00 | 1.2378 | 1.2326 | 0.0000 | ||
| 703 | 2004.07.15 02:05 | modify | 81 | 1.00 | 1.2378 | 1.2347 | 0.0000 | ||
| 704 | 2004.07.15 02:05 | modify | 81 | 1.00 | 1.2378 | 1.2348 | 0.0000 | ||
| 705 | 2004.07.15 02:05 | modify | 81 | 1.00 | 1.2378 | 1.2352 | 0.0000 | ||
| 706 | 2004.07.15 02:27 | modify | 81 | 1.00 | 1.2378 | 1.2355 | 0.0000 | ||
| 707 | 2004.07.15 02:27 | close | 81 | 1.00 | 1.2385 | 1.2355 | 0.0000 | 7.00 | 1376.55 |
| 708 | 2004.07.15 02:44 | buy | 82 | 1.00 | 1.2378 | 1.2326 | 0.0000 | ||
| 709 | 2004.07.15 02:44 | modify | 82 | 1.00 | 1.2378 | 1.2347 | 0.0000 | ||
| 710 | 2004.07.15 02:45 | modify | 82 | 1.00 | 1.2378 | 1.2348 | 0.0000 | ||
| 711 | 2004.07.15 02:45 | modify | 82 | 1.00 | 1.2378 | 1.2348 | 0.0000 | ||
| 712 | 2004.07.15 02:54 | modify | 82 | 1.00 | 1.2378 | 1.2349 | 0.0000 | ||
| 713 | 2004.07.15 03:36 | modify | 82 | 1.00 | 1.2378 | 1.2350 | 0.0000 | ||
| 714 | 2004.07.15 03:37 | modify | 82 | 1.00 | 1.2378 | 1.2351 | 0.0000 | ||
| 715 | 2004.07.15 03:46 | modify | 82 | 1.00 | 1.2378 | 1.2352 | 0.0000 | ||
| 716 | 2004.07.15 05:00 | modify | 82 | 1.00 | 1.2378 | 1.2353 | 0.0000 | ||
| 717 | 2004.07.15 08:27 | s/l | 82 | 1.00 | 1.235307 | 1.2353 | 0.0000 | -24.93 | 1351.62 |
| 718 | 2004.07.15 08:27 | buy | 83 | 1.00 | 1.2355 | 1.2303 | 0.0000 | ||
| 719 | 2004.07.15 08:27 | modify | 83 | 1.00 | 1.2355 | 1.2336 | 0.0000 | ||
| 720 | 2004.07.15 08:28 | modify | 83 | 1.00 | 1.2355 | 1.2336 | 0.0000 | ||
| 721 | 2004.07.15 08:29 | modify | 83 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 722 | 2004.07.15 08:29 | modify | 83 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 723 | 2004.07.15 08:32 | modify | 83 | 1.00 | 1.2355 | 1.2340 | 0.0000 | ||
| 724 | 2004.07.15 09:04 | s/l | 83 | 1.00 | 1.234007 | 1.2340 | 0.0000 | -14.93 | 1336.69 |
| 725 | 2004.07.15 10:15 | sell | 84 | 1.00 | 1.2348 | 1.2400 | 0.0000 | ||
| 726 | 2004.07.15 10:26 | close | 84 | 1.00 | 1.2342 | 1.2400 | 0.0000 | 6.00 | 1342.69 |
| 727 | 2004.07.15 10:44 | sell | 85 | 1.00 | 1.2348 | 1.2400 | 0.0000 | ||
| 728 | 2004.07.15 18:03 | close | 85 | 1.00 | 1.2334 | 1.2400 | 0.0000 | 14.00 | 1356.69 |
| 729 | 2004.07.15 18:03 | buy | 86 | 1.00 | 1.2337 | 1.2285 | 0.0000 | ||
| 730 | 2004.07.15 18:04 | modify | 86 | 1.00 | 1.2337 | 1.2304 | 0.0000 | ||
| 731 | 2004.07.15 18:04 | modify | 86 | 1.00 | 1.2337 | 1.2308 | 0.0000 | ||
| 732 | 2004.07.15 18:04 | modify | 86 | 1.00 | 1.2337 | 1.2311 | 0.0000 | ||
| 733 | 2004.07.15 18:04 | modify | 86 | 1.00 | 1.2337 | 1.2313 | 0.0000 | ||
| 734 | 2004.07.15 18:05 | modify | 86 | 1.00 | 1.2337 | 1.2317 | 0.0000 | ||
| 735 | 2004.07.15 18:05 | close | 86 | 1.00 | 1.2349 | 1.2317 | 0.0000 | 12.00 | 1368.69 |
| 736 | 2004.07.15 18:05 | buy | 87 | 1.00 | 1.2352 | 1.2300 | 0.0000 | ||
| 737 | 2004.07.15 18:05 | modify | 87 | 1.00 | 1.2352 | 1.2318 | 0.0000 | ||
| 738 | 2004.07.15 18:06 | modify | 87 | 1.00 | 1.2352 | 1.2319 | 0.0000 | ||
| 739 | 2004.07.15 18:06 | modify | 87 | 1.00 | 1.2352 | 1.2322 | 0.0000 | ||
| 740 | 2004.07.15 18:06 | modify | 87 | 1.00 | 1.2352 | 1.2323 | 0.0000 | ||
| 741 | 2004.07.15 18:08 | modify | 87 | 1.00 | 1.2352 | 1.2324 | 0.0000 | ||
| 742 | 2004.07.15 18:08 | modify | 87 | 1.00 | 1.2352 | 1.2325 | 0.0000 | ||
| 743 | 2004.07.15 18:08 | modify | 87 | 1.00 | 1.2352 | 1.2325 | 0.0000 | ||
| 744 | 2004.07.15 18:09 | modify | 87 | 1.00 | 1.2352 | 1.2328 | 0.0000 | ||
| 745 | 2004.07.15 18:09 | modify | 87 | 1.00 | 1.2352 | 1.2329 | 0.0000 | ||
| 746 | 2004.07.15 18:09 | modify | 87 | 1.00 | 1.2352 | 1.2330 | 0.0000 | ||
| 747 | 2004.07.15 18:09 | close | 87 | 1.00 | 1.2362 | 1.2330 | 0.0000 | 10.00 | 1378.69 |
| 748 | 2004.07.15 18:09 | buy | 88 | 1.00 | 1.2363 | 1.2311 | 0.0000 | ||
| 749 | 2004.07.15 18:09 | modify | 88 | 1.00 | 1.2363 | 1.2327 | 0.0000 | ||
| 750 | 2004.07.15 18:10 | modify | 88 | 1.00 | 1.2363 | 1.2328 | 0.0000 | ||
| 751 | 2004.07.15 18:11 | modify | 88 | 1.00 | 1.2363 | 1.2329 | 0.0000 | ||
| 752 | 2004.07.15 18:11 | modify | 88 | 1.00 | 1.2363 | 1.2330 | 0.0000 | ||
| 753 | 2004.07.15 18:11 | modify | 88 | 1.00 | 1.2363 | 1.2332 | 0.0000 | ||
| 754 | 2004.07.15 18:11 | modify | 88 | 1.00 | 1.2363 | 1.2333 | 0.0000 | ||
| 755 | 2004.07.15 18:11 | modify | 88 | 1.00 | 1.2363 | 1.2333 | 0.0000 | ||
| 756 | 2004.07.15 19:42 | s/l | 88 | 1.00 | 1.233339 | 1.2333 | 0.0000 | -29.61 | 1349.08 |
| 757 | 2004.07.15 22:30 | sell | 89 | 1.00 | 1.2354 | 1.2406 | 0.0000 | ||
| 758 | 2004.07.16 02:06 | close | 89 | 1.00 | 1.2344 | 1.2406 | 0.0000 | 10.72 | 1359.80 |
| 759 | 2004.07.16 02:06 | buy | 90 | 1.00 | 1.2342 | 1.2290 | 0.0000 | ||
| 760 | 2004.07.16 02:06 | modify | 90 | 1.00 | 1.2342 | 1.2309 | 0.0000 | ||
| 761 | 2004.07.16 02:07 | modify | 90 | 1.00 | 1.2342 | 1.2310 | 0.0000 | ||
| 762 | 2004.07.16 02:34 | modify | 90 | 1.00 | 1.2342 | 1.2311 | 0.0000 | ||
| 763 | 2004.07.16 02:34 | modify | 90 | 1.00 | 1.2342 | 1.2312 | 0.0000 | ||
| 764 | 2004.07.16 02:50 | modify | 90 | 1.00 | 1.2342 | 1.2312 | 0.0000 | ||
| 765 | 2004.07.16 03:08 | modify | 90 | 1.00 | 1.2342 | 1.2312 | 0.0000 | ||
| 766 | 2004.07.16 03:09 | modify | 90 | 1.00 | 1.2342 | 1.2314 | 0.0000 | ||
| 767 | 2004.07.16 03:09 | modify | 90 | 1.00 | 1.2342 | 1.2315 | 0.0000 | ||
| 768 | 2004.07.16 03:24 | modify | 90 | 1.00 | 1.2342 | 1.2316 | 0.0000 | ||
| 769 | 2004.07.16 03:25 | modify | 90 | 1.00 | 1.2342 | 1.2317 | 0.0000 | ||
| 770 | 2004.07.16 03:25 | modify | 90 | 1.00 | 1.2342 | 1.2319 | 0.0000 | ||
| 771 | 2004.07.16 03:25 | close | 90 | 1.00 | 1.2353 | 1.2319 | 0.0000 | 11.00 | 1370.80 |
| 772 | 2004.07.16 03:37 | sell | 91 | 1.00 | 1.2360 | 1.2412 | 0.0000 | ||
| 773 | 2004.07.16 08:38 | close | 91 | 1.00 | 1.2352 | 1.2412 | 0.0000 | 8.00 | 1378.80 |
| 774 | 2004.07.16 08:38 | buy | 92 | 1.00 | 1.2351 | 1.2299 | 0.0000 | ||
| 775 | 2004.07.16 08:38 | modify | 92 | 1.00 | 1.2351 | 1.2321 | 0.0000 | ||
| 776 | 2004.07.16 08:41 | modify | 92 | 1.00 | 1.2351 | 1.2322 | 0.0000 | ||
| 777 | 2004.07.16 08:43 | modify | 92 | 1.00 | 1.2351 | 1.2323 | 0.0000 | ||
| 778 | 2004.07.16 08:50 | modify | 92 | 1.00 | 1.2351 | 1.2325 | 0.0000 | ||
| 779 | 2004.07.16 08:50 | modify | 92 | 1.00 | 1.2351 | 1.2326 | 0.0000 | ||
| 780 | 2004.07.16 08:52 | modify | 92 | 1.00 | 1.2351 | 1.2326 | 0.0000 | ||
| 781 | 2004.07.16 08:53 | modify | 92 | 1.00 | 1.2351 | 1.2327 | 0.0000 | ||
| 782 | 2004.07.16 08:53 | modify | 92 | 1.00 | 1.2351 | 1.2327 | 0.0000 | ||
| 783 | 2004.07.16 08:59 | modify | 92 | 1.00 | 1.2351 | 1.2328 | 0.0000 | ||
| 784 | 2004.07.16 09:00 | modify | 92 | 1.00 | 1.2351 | 1.2330 | 0.0000 | ||
| 785 | 2004.07.16 09:13 | modify | 92 | 1.00 | 1.2351 | 1.2332 | 0.0000 | ||
| 786 | 2004.07.16 09:14 | modify | 92 | 1.00 | 1.2351 | 1.2334 | 0.0000 | ||
| 787 | 2004.07.16 09:14 | modify | 92 | 1.00 | 1.2351 | 1.2334 | 0.0000 | ||
| 788 | 2004.07.16 09:15 | close | 92 | 1.00 | 1.2360 | 1.2334 | 0.0000 | 9.00 | 1387.80 |
| 789 | 2004.07.16 12:27 | buy | 93 | 1.00 | 1.2349 | 1.2297 | 0.0000 | ||
| 790 | 2004.07.16 12:27 | modify | 93 | 1.00 | 1.2349 | 1.2331 | 0.0000 | ||
| 791 | 2004.07.16 14:20 | modify | 93 | 1.00 | 1.2349 | 1.2331 | 0.0000 | ||
| 792 | 2004.07.16 14:20 | close | 93 | 1.00 | 1.2359 | 1.2331 | 0.0000 | 10.00 | 1397.80 |
| 793 | 2004.07.16 14:30 | sell | 94 | 1.00 | 1.2366 | 1.2418 | 0.0000 | ||
| 794 | 2004.07.16 14:30 | close | 94 | 1.00 | 1.2357 | 1.2418 | 0.0000 | 9.00 | 1406.80 |
| 795 | 2004.07.16 14:30 | sell | 95 | 1.00 | 1.2365 | 1.2417 | 0.0000 | ||
| 796 | 2004.07.16 15:23 | s/l | 95 | 1.00 | 1.2417 | 1.2417 | 0.0000 | -52.00 | 1354.80 |
| 797 | 2004.07.16 15:23 | sell | 96 | 1.00 | 1.2417 | 1.2469 | 0.0000 | ||
| 798 | 2004.07.19 14:05 | close | 96 | 1.00 | 1.2409 | 1.2469 | 0.0000 | 8.72 | 1363.52 |
| 799 | 2004.07.19 14:05 | buy | 97 | 1.00 | 1.2411 | 1.2359 | 0.0000 | ||
| 800 | 2004.07.19 14:06 | modify | 97 | 1.00 | 1.2411 | 1.2380 | 0.0000 | ||
| 801 | 2004.07.19 14:06 | modify | 97 | 1.00 | 1.2411 | 1.2380 | 0.0000 | ||
| 802 | 2004.07.19 14:06 | modify | 97 | 1.00 | 1.2411 | 1.2381 | 0.0000 | ||
| 803 | 2004.07.19 14:06 | modify | 97 | 1.00 | 1.2411 | 1.2381 | 0.0000 | ||
| 804 | 2004.07.19 14:12 | modify | 97 | 1.00 | 1.2411 | 1.2382 | 0.0000 | ||
| 805 | 2004.07.19 14:33 | modify | 97 | 1.00 | 1.2411 | 1.2383 | 0.0000 | ||
| 806 | 2004.07.19 14:33 | modify | 97 | 1.00 | 1.2411 | 1.2383 | 0.0000 | ||
| 807 | 2004.07.19 14:33 | modify | 97 | 1.00 | 1.2411 | 1.2384 | 0.0000 | ||
| 808 | 2004.07.19 14:33 | modify | 97 | 1.00 | 1.2411 | 1.2385 | 0.0000 | ||
| 809 | 2004.07.19 14:33 | modify | 97 | 1.00 | 1.2411 | 1.2385 | 0.0000 | ||
| 810 | 2004.07.19 14:47 | modify | 97 | 1.00 | 1.2411 | 1.2386 | 0.0000 | ||
| 811 | 2004.07.19 15:09 | modify | 97 | 1.00 | 1.2411 | 1.2388 | 0.0000 | ||
| 812 | 2004.07.19 15:09 | modify | 97 | 1.00 | 1.2411 | 1.2389 | 0.0000 | ||
| 813 | 2004.07.19 15:09 | modify | 97 | 1.00 | 1.2411 | 1.2390 | 0.0000 | ||
| 814 | 2004.07.19 15:10 | modify | 97 | 1.00 | 1.2411 | 1.2391 | 0.0000 | ||
| 815 | 2004.07.19 15:37 | close | 97 | 1.00 | 1.2418 | 1.2391 | 0.0000 | 7.00 | 1370.52 |
| 816 | 2004.07.19 15:37 | sell | 98 | 1.00 | 1.2419 | 1.2471 | 0.0000 | ||
| 817 | 2004.07.20 12:11 | close | 98 | 1.00 | 1.2409 | 1.2471 | 0.0000 | 10.72 | 1381.24 |
| 818 | 2004.07.20 12:40 | buy | 99 | 1.00 | 1.2403 | 1.2351 | 0.0000 | ||
| 819 | 2004.07.20 12:40 | modify | 99 | 1.00 | 1.2403 | 1.2377 | 0.0000 | ||
| 820 | 2004.07.20 12:41 | modify | 99 | 1.00 | 1.2403 | 1.2378 | 0.0000 | ||
| 821 | 2004.07.20 12:42 | modify | 99 | 1.00 | 1.2403 | 1.2379 | 0.0000 | ||
| 822 | 2004.07.20 12:47 | modify | 99 | 1.00 | 1.2403 | 1.2380 | 0.0000 | ||
| 823 | 2004.07.20 12:47 | modify | 99 | 1.00 | 1.2403 | 1.2381 | 0.0000 | ||
| 824 | 2004.07.20 12:50 | modify | 99 | 1.00 | 1.2403 | 1.2382 | 0.0000 | ||
| 825 | 2004.07.20 12:51 | modify | 99 | 1.00 | 1.2403 | 1.2383 | 0.0000 | ||
| 826 | 2004.07.20 12:51 | modify | 99 | 1.00 | 1.2403 | 1.2383 | 0.0000 | ||
| 827 | 2004.07.20 12:51 | modify | 99 | 1.00 | 1.2403 | 1.2384 | 0.0000 | ||
| 828 | 2004.07.20 12:53 | close | 99 | 1.00 | 1.2409 | 1.2384 | 0.0000 | 6.00 | 1387.24 |
| 829 | 2004.07.20 14:27 | buy | 100 | 1.00 | 1.2377 | 1.2325 | 0.0000 | ||
| 830 | 2004.07.20 14:27 | modify | 100 | 1.00 | 1.2377 | 1.2343 | 0.0000 | ||
| 831 | 2004.07.20 14:27 | modify | 100 | 1.00 | 1.2377 | 1.2347 | 0.0000 | ||
| 832 | 2004.07.20 14:35 | modify | 100 | 1.00 | 1.2377 | 1.2347 | 0.0000 | ||
| 833 | 2004.07.20 14:38 | modify | 100 | 1.00 | 1.2377 | 1.2349 | 0.0000 | ||
| 834 | 2004.07.20 14:39 | modify | 100 | 1.00 | 1.2377 | 1.2350 | 0.0000 | ||
| 835 | 2004.07.20 14:40 | modify | 100 | 1.00 | 1.2377 | 1.2351 | 0.0000 | ||
| 836 | 2004.07.20 14:40 | modify | 100 | 1.00 | 1.2377 | 1.2351 | 0.0000 | ||
| 837 | 2004.07.20 14:41 | modify | 100 | 1.00 | 1.2377 | 1.2352 | 0.0000 | ||
| 838 | 2004.07.20 15:51 | s/l | 100 | 1.00 | 1.235193 | 1.2352 | 0.0000 | -25.07 | 1362.17 |
| 839 | 2004.07.20 16:12 | sell | 101 | 1.00 | 1.2380 | 1.2432 | 0.0000 | ||
| 840 | 2004.07.20 16:14 | close | 101 | 1.00 | 1.2370 | 1.2432 | 0.0000 | 10.00 | 1372.17 |
| 841 | 2004.07.20 16:22 | sell | 102 | 1.00 | 1.2378 | 1.2430 | 0.0000 | ||
| 842 | 2004.07.20 18:41 | close | 102 | 1.00 | 1.2372 | 1.2430 | 0.0000 | 6.00 | 1378.17 |
| 843 | 2004.07.20 20:32 | buy | 103 | 1.00 | 1.2365 | 1.2313 | 0.0000 | ||
| 844 | 2004.07.20 20:32 | modify | 103 | 1.00 | 1.2365 | 1.2331 | 0.0000 | ||
| 845 | 2004.07.20 20:32 | modify | 103 | 1.00 | 1.2365 | 1.2343 | 0.0000 | ||
| 846 | 2004.07.20 20:32 | close | 103 | 1.00 | 1.2376 | 1.2343 | 0.0000 | 11.00 | 1389.17 |
| 847 | 2004.07.20 20:32 | buy | 104 | 1.00 | 1.2360 | 1.2308 | 0.0000 | ||
| 848 | 2004.07.20 20:32 | modify | 104 | 1.00 | 1.2360 | 1.2321 | 0.0000 | ||
| 849 | 2004.07.20 20:32 | modify | 104 | 1.00 | 1.2360 | 1.2326 | 0.0000 | ||
| 850 | 2004.07.20 20:33 | modify | 104 | 1.00 | 1.2360 | 1.2328 | 0.0000 | ||
| 851 | 2004.07.20 20:33 | modify | 104 | 1.00 | 1.2360 | 1.2330 | 0.0000 | ||
| 852 | 2004.07.20 20:44 | s/l | 104 | 1.00 | 1.232968 | 1.2330 | 0.0000 | -30.32 | 1358.85 |
| 853 | 2004.07.20 20:44 | buy | 105 | 1.00 | 1.2331 | 1.2279 | 0.0000 | ||
| 854 | 2004.07.20 20:44 | modify | 105 | 1.00 | 1.2331 | 1.2295 | 0.0000 | ||
| 855 | 2004.07.20 20:44 | modify | 105 | 1.00 | 1.2331 | 1.2295 | 0.0000 | ||
| 856 | 2004.07.20 20:45 | modify | 105 | 1.00 | 1.2331 | 1.2298 | 0.0000 | ||
| 857 | 2004.07.20 20:45 | modify | 105 | 1.00 | 1.2331 | 1.2298 | 0.0000 | ||
| 858 | 2004.07.20 20:45 | modify | 105 | 1.00 | 1.2331 | 1.2299 | 0.0000 | ||
| 859 | 2004.07.20 20:45 | modify | 105 | 1.00 | 1.2331 | 1.2299 | 0.0000 | ||
| 860 | 2004.07.20 20:55 | modify | 105 | 1.00 | 1.2331 | 1.2302 | 0.0000 | ||
| 861 | 2004.07.20 20:57 | modify | 105 | 1.00 | 1.2331 | 1.2303 | 0.0000 | ||
| 862 | 2004.07.20 20:57 | modify | 105 | 1.00 | 1.2331 | 1.2304 | 0.0000 | ||
| 863 | 2004.07.20 20:57 | modify | 105 | 1.00 | 1.2331 | 1.2305 | 0.0000 | ||
| 864 | 2004.07.20 20:57 | modify | 105 | 1.00 | 1.2331 | 1.2305 | 0.0000 | ||
| 865 | 2004.07.20 21:11 | s/l | 105 | 1.00 | 1.230468 | 1.2305 | 0.0000 | -26.32 | 1332.53 |
| 866 | 2004.07.20 21:11 | buy | 106 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 867 | 2004.07.20 21:11 | modify | 106 | 1.00 | 1.2306 | 1.2265 | 0.0000 | ||
| 868 | 2004.07.20 21:12 | modify | 106 | 1.00 | 1.2306 | 1.2266 | 0.0000 | ||
| 869 | 2004.07.20 21:12 | modify | 106 | 1.00 | 1.2306 | 1.2266 | 0.0000 | ||
| 870 | 2004.07.20 21:14 | modify | 106 | 1.00 | 1.2306 | 1.2271 | 0.0000 | ||
| 871 | 2004.07.20 21:15 | modify | 106 | 1.00 | 1.2306 | 1.2274 | 0.0000 | ||
| 872 | 2004.07.20 21:15 | modify | 106 | 1.00 | 1.2306 | 1.2274 | 0.0000 | ||
| 873 | 2004.07.20 21:17 | modify | 106 | 1.00 | 1.2306 | 1.2277 | 0.0000 | ||
| 874 | 2004.07.20 21:17 | close | 106 | 1.00 | 1.2316 | 1.2277 | 0.0000 | 10.00 | 1342.53 |
| 875 | 2004.07.20 21:17 | buy | 107 | 1.00 | 1.2318 | 1.2266 | 0.0000 | ||
| 876 | 2004.07.20 21:17 | modify | 107 | 1.00 | 1.2318 | 1.2276 | 0.0000 | ||
| 877 | 2004.07.20 21:18 | modify | 107 | 1.00 | 1.2318 | 1.2277 | 0.0000 | ||
| 878 | 2004.07.20 21:18 | modify | 107 | 1.00 | 1.2318 | 1.2279 | 0.0000 | ||
| 879 | 2004.07.20 21:18 | modify | 107 | 1.00 | 1.2318 | 1.2280 | 0.0000 | ||
| 880 | 2004.07.20 21:19 | modify | 107 | 1.00 | 1.2318 | 1.2281 | 0.0000 | ||
| 881 | 2004.07.20 21:19 | modify | 107 | 1.00 | 1.2318 | 1.2281 | 0.0000 | ||
| 882 | 2004.07.20 21:25 | modify | 107 | 1.00 | 1.2318 | 1.2282 | 0.0000 | ||
| 883 | 2004.07.20 21:25 | modify | 107 | 1.00 | 1.2318 | 1.2283 | 0.0000 | ||
| 884 | 2004.07.20 21:25 | modify | 107 | 1.00 | 1.2318 | 1.2284 | 0.0000 | ||
| 885 | 2004.07.20 21:36 | modify | 107 | 1.00 | 1.2318 | 1.2285 | 0.0000 | ||
| 886 | 2004.07.20 21:37 | modify | 107 | 1.00 | 1.2318 | 1.2286 | 0.0000 | ||
| 887 | 2004.07.20 21:37 | modify | 107 | 1.00 | 1.2318 | 1.2286 | 0.0000 | ||
| 888 | 2004.07.20 21:41 | close | 107 | 1.00 | 1.2325 | 1.2286 | 0.0000 | 7.00 | 1349.53 |
| 889 | 2004.07.20 23:28 | buy | 108 | 1.00 | 1.2327 | 1.2275 | 0.0000 | ||
| 890 | 2004.07.20 23:28 | modify | 108 | 1.00 | 1.2327 | 1.2288 | 0.0000 | ||
| 891 | 2004.07.20 23:30 | modify | 108 | 1.00 | 1.2327 | 1.2289 | 0.0000 | ||
| 892 | 2004.07.20 23:33 | modify | 108 | 1.00 | 1.2327 | 1.2290 | 0.0000 | ||
| 893 | 2004.07.20 23:34 | modify | 108 | 1.00 | 1.2327 | 1.2291 | 0.0000 | ||
| 894 | 2004.07.21 00:29 | modify | 108 | 1.00 | 1.2327 | 1.2292 | 0.0000 | ||
| 895 | 2004.07.21 00:29 | modify | 108 | 1.00 | 1.2327 | 1.2292 | 0.0000 | ||
| 896 | 2004.07.21 00:59 | modify | 108 | 1.00 | 1.2327 | 1.2293 | 0.0000 | ||
| 897 | 2004.07.21 01:00 | modify | 108 | 1.00 | 1.2327 | 1.2295 | 0.0000 | ||
| 898 | 2004.07.21 01:00 | close | 108 | 1.00 | 1.2333 | 1.2295 | 0.0000 | 5.13 | 1354.67 |
| 899 | 2004.07.21 01:31 | buy | 109 | 1.00 | 1.2330 | 1.2278 | 0.0000 | ||
| 900 | 2004.07.21 01:32 | modify | 109 | 1.00 | 1.2330 | 1.2291 | 0.0000 | ||
| 901 | 2004.07.21 01:32 | modify | 109 | 1.00 | 1.2330 | 1.2292 | 0.0000 | ||
| 902 | 2004.07.21 01:32 | modify | 109 | 1.00 | 1.2330 | 1.2292 | 0.0000 | ||
| 903 | 2004.07.21 01:35 | modify | 109 | 1.00 | 1.2330 | 1.2293 | 0.0000 | ||
| 904 | 2004.07.21 01:35 | modify | 109 | 1.00 | 1.2330 | 1.2293 | 0.0000 | ||
| 905 | 2004.07.21 07:24 | modify | 109 | 1.00 | 1.2330 | 1.2293 | 0.0000 | ||
| 906 | 2004.07.21 08:58 | modify | 109 | 1.00 | 1.2330 | 1.2294 | 0.0000 | ||
| 907 | 2004.07.21 08:58 | modify | 109 | 1.00 | 1.2330 | 1.2294 | 0.0000 | ||
| 908 | 2004.07.21 09:01 | modify | 109 | 1.00 | 1.2330 | 1.2295 | 0.0000 | ||
| 909 | 2004.07.21 09:01 | modify | 109 | 1.00 | 1.2330 | 1.2296 | 0.0000 | ||
| 910 | 2004.07.21 09:03 | modify | 109 | 1.00 | 1.2330 | 1.2297 | 0.0000 | ||
| 911 | 2004.07.21 09:03 | modify | 109 | 1.00 | 1.2330 | 1.2297 | 0.0000 | ||
| 912 | 2004.07.21 09:04 | modify | 109 | 1.00 | 1.2330 | 1.2298 | 0.0000 | ||
| 913 | 2004.07.21 09:04 | modify | 109 | 1.00 | 1.2330 | 1.2299 | 0.0000 | ||
| 914 | 2004.07.21 09:04 | modify | 109 | 1.00 | 1.2330 | 1.2300 | 0.0000 | ||
| 915 | 2004.07.21 09:12 | modify | 109 | 1.00 | 1.2330 | 1.2300 | 0.0000 | ||
| 916 | 2004.07.21 09:13 | modify | 109 | 1.00 | 1.2330 | 1.2301 | 0.0000 | ||
| 917 | 2004.07.21 09:14 | modify | 109 | 1.00 | 1.2330 | 1.2302 | 0.0000 | ||
| 918 | 2004.07.21 09:14 | modify | 109 | 1.00 | 1.2330 | 1.2302 | 0.0000 | ||
| 919 | 2004.07.21 09:52 | modify | 109 | 1.00 | 1.2330 | 1.2303 | 0.0000 | ||
| 920 | 2004.07.21 09:53 | modify | 109 | 1.00 | 1.2330 | 1.2305 | 0.0000 | ||
| 921 | 2004.07.21 09:53 | close | 109 | 1.00 | 1.2337 | 1.2305 | 0.0000 | 7.00 | 1361.67 |
| 922 | 2004.07.21 09:58 | sell | 110 | 1.00 | 1.2340 | 1.2392 | 0.0000 | ||
| 923 | 2004.07.21 11:45 | close | 110 | 1.00 | 1.2329 | 1.2392 | 0.0000 | 11.00 | 1372.67 |
| 924 | 2004.07.21 11:47 | buy | 111 | 1.00 | 1.2325 | 1.2273 | 0.0000 | ||
| 925 | 2004.07.21 11:47 | modify | 111 | 1.00 | 1.2325 | 1.2294 | 0.0000 | ||
| 926 | 2004.07.21 11:48 | modify | 111 | 1.00 | 1.2325 | 1.2295 | 0.0000 | ||
| 927 | 2004.07.21 12:30 | s/l | 111 | 1.00 | 1.22945 | 1.2295 | 0.0000 | -30.50 | 1342.17 |
| 928 | 2004.07.21 12:30 | buy | 112 | 1.00 | 1.2290 | 1.2238 | 0.0000 | ||
| 929 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2290 | 1.2260 | 0.0000 | ||
| 930 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2290 | 1.2262 | 0.0000 | ||
| 931 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2290 | 1.2263 | 0.0000 | ||
| 932 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2290 | 1.2266 | 0.0000 | ||
| 933 | 2004.07.21 12:30 | modify | 112 | 1.00 | 1.2290 | 1.2266 | 0.0000 | ||
| 934 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2290 | 1.2266 | 0.0000 | ||
| 935 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2290 | 1.2267 | 0.0000 | ||
| 936 | 2004.07.21 13:40 | modify | 112 | 1.00 | 1.2290 | 1.2268 | 0.0000 | ||
| 937 | 2004.07.21 13:40 | close | 112 | 1.00 | 1.2299 | 1.2268 | 0.0000 | 9.00 | 1351.17 |
| 938 | 2004.07.21 14:38 | buy | 113 | 1.00 | 1.2288 | 1.2236 | 0.0000 | ||
| 939 | 2004.07.21 14:38 | modify | 113 | 1.00 | 1.2288 | 1.2255 | 0.0000 | ||
| 940 | 2004.07.21 14:39 | modify | 113 | 1.00 | 1.2288 | 1.2256 | 0.0000 | ||
| 941 | 2004.07.21 14:39 | modify | 113 | 1.00 | 1.2288 | 1.2257 | 0.0000 | ||
| 942 | 2004.07.21 15:16 | modify | 113 | 1.00 | 1.2288 | 1.2257 | 0.0000 | ||
| 943 | 2004.07.21 15:17 | modify | 113 | 1.00 | 1.2288 | 1.2258 | 0.0000 | ||
| 944 | 2004.07.21 15:17 | modify | 113 | 1.00 | 1.2288 | 1.2259 | 0.0000 | ||
| 945 | 2004.07.21 15:17 | modify | 113 | 1.00 | 1.2288 | 1.2259 | 0.0000 | ||
| 946 | 2004.07.21 15:17 | modify | 113 | 1.00 | 1.2288 | 1.2261 | 0.0000 | ||
| 947 | 2004.07.21 15:17 | close | 113 | 1.00 | 1.2297 | 1.2261 | 0.0000 | 9.00 | 1360.17 |
| 948 | 2004.07.21 15:20 | sell | 114 | 1.00 | 1.2286 | 1.2338 | 0.0000 | ||
| 949 | 2004.07.21 15:31 | close | 114 | 1.00 | 1.2279 | 1.2338 | 0.0000 | 7.00 | 1367.17 |
| 950 | 2004.07.21 15:51 | sell | 115 | 1.00 | 1.2283 | 1.2335 | 0.0000 | ||
| 951 | 2004.07.21 16:07 | close | 115 | 1.00 | 1.2272 | 1.2335 | 0.0000 | 11.00 | 1378.17 |
| 952 | 2004.07.21 16:10 | buy | 116 | 1.00 | 1.2270 | 1.2218 | 0.0000 | ||
| 953 | 2004.07.21 16:10 | modify | 116 | 1.00 | 1.2270 | 1.2231 | 0.0000 | ||
| 954 | 2004.07.21 16:10 | modify | 116 | 1.00 | 1.2270 | 1.2232 | 0.0000 | ||
| 955 | 2004.07.21 16:17 | modify | 116 | 1.00 | 1.2270 | 1.2233 | 0.0000 | ||
| 956 | 2004.07.21 16:17 | modify | 116 | 1.00 | 1.2270 | 1.2233 | 0.0000 | ||
| 957 | 2004.07.21 16:20 | modify | 116 | 1.00 | 1.2270 | 1.2235 | 0.0000 | ||
| 958 | 2004.07.21 16:33 | s/l | 116 | 1.00 | 1.223529 | 1.2235 | 0.0000 | -34.71 | 1343.45 |
| 959 | 2004.07.21 16:33 | buy | 117 | 1.00 | 1.2237 | 1.2185 | 0.0000 | ||
| 960 | 2004.07.21 16:33 | modify | 117 | 1.00 | 1.2237 | 1.2195 | 0.0000 | ||
| 961 | 2004.07.21 16:34 | modify | 117 | 1.00 | 1.2237 | 1.2195 | 0.0000 | ||
| 962 | 2004.07.21 16:38 | modify | 117 | 1.00 | 1.2237 | 1.2196 | 0.0000 | ||
| 963 | 2004.07.21 16:39 | modify | 117 | 1.00 | 1.2237 | 1.2196 | 0.0000 | ||
| 964 | 2004.07.21 16:40 | modify | 117 | 1.00 | 1.2237 | 1.2197 | 0.0000 | ||
| 965 | 2004.07.21 16:42 | modify | 117 | 1.00 | 1.2237 | 1.2199 | 0.0000 | ||
| 966 | 2004.07.21 18:27 | modify | 117 | 1.00 | 1.2237 | 1.2200 | 0.0000 | ||
| 967 | 2004.07.21 18:28 | modify | 117 | 1.00 | 1.2237 | 1.2201 | 0.0000 | ||
| 968 | 2004.07.21 18:28 | modify | 117 | 1.00 | 1.2237 | 1.2202 | 0.0000 | ||
| 969 | 2004.07.21 18:28 | modify | 117 | 1.00 | 1.2237 | 1.2203 | 0.0000 | ||
| 970 | 2004.07.21 18:28 | modify | 117 | 1.00 | 1.2237 | 1.2203 | 0.0000 | ||
| 971 | 2004.07.21 21:11 | close | 117 | 1.00 | 1.2244 | 1.2203 | 0.0000 | 7.00 | 1350.45 |
| 972 | 2004.07.22 00:21 | buy | 118 | 1.00 | 1.2262 | 1.2210 | 0.0000 | ||
| 973 | 2004.07.22 00:21 | modify | 118 | 1.00 | 1.2262 | 1.2217 | 0.0000 | ||
| 974 | 2004.07.22 00:22 | modify | 118 | 1.00 | 1.2262 | 1.2218 | 0.0000 | ||
| 975 | 2004.07.22 00:22 | modify | 118 | 1.00 | 1.2262 | 1.2219 | 0.0000 | ||
| 976 | 2004.07.22 02:00 | modify | 118 | 1.00 | 1.2262 | 1.2219 | 0.0000 | ||
| 977 | 2004.07.22 02:00 | modify | 118 | 1.00 | 1.2262 | 1.2221 | 0.0000 | ||
| 978 | 2004.07.22 03:27 | modify | 118 | 1.00 | 1.2262 | 1.2222 | 0.0000 | ||
| 979 | 2004.07.22 03:27 | modify | 118 | 1.00 | 1.2262 | 1.2223 | 0.0000 | ||
| 980 | 2004.07.22 03:28 | modify | 118 | 1.00 | 1.2262 | 1.2224 | 0.0000 | ||
| 981 | 2004.07.22 03:28 | modify | 118 | 1.00 | 1.2262 | 1.2225 | 0.0000 | ||
| 982 | 2004.07.22 03:28 | modify | 118 | 1.00 | 1.2262 | 1.2226 | 0.0000 | ||
| 983 | 2004.07.22 03:39 | modify | 118 | 1.00 | 1.2262 | 1.2227 | 0.0000 | ||
| 984 | 2004.07.22 03:39 | modify | 118 | 1.00 | 1.2262 | 1.2227 | 0.0000 | ||
| 985 | 2004.07.22 03:43 | modify | 118 | 1.00 | 1.2262 | 1.2229 | 0.0000 | ||
| 986 | 2004.07.22 03:43 | modify | 118 | 1.00 | 1.2262 | 1.2229 | 0.0000 | ||
| 987 | 2004.07.22 05:56 | modify | 118 | 1.00 | 1.2262 | 1.2229 | 0.0000 | ||
| 988 | 2004.07.22 06:00 | modify | 118 | 1.00 | 1.2262 | 1.2231 | 0.0000 | ||
| 989 | 2004.07.22 06:08 | modify | 118 | 1.00 | 1.2262 | 1.2233 | 0.0000 | ||
| 990 | 2004.07.22 06:09 | close | 118 | 1.00 | 1.2269 | 1.2233 | 0.0000 | 7.00 | 1357.45 |
| 991 | 2004.07.22 11:59 | sell | 119 | 1.00 | 1.2266 | 1.2318 | 0.0000 | ||
| 992 | 2004.07.22 12:44 | close | 119 | 1.00 | 1.2258 | 1.2318 | 0.0000 | 8.00 | 1365.45 |
| 993 | 2004.07.22 13:38 | sell | 120 | 1.00 | 1.2274 | 1.2326 | 0.0000 | ||
| 994 | 2004.07.22 13:59 | close | 120 | 1.00 | 1.2265 | 1.2326 | 0.0000 | 9.00 | 1374.45 |
| 995 | 2004.07.22 14:42 | buy | 121 | 1.00 | 1.2243 | 1.2191 | 0.0000 | ||
| 996 | 2004.07.22 14:42 | modify | 121 | 1.00 | 1.2243 | 1.2210 | 0.0000 | ||
| 997 | 2004.07.22 14:43 | modify | 121 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 998 | 2004.07.22 14:44 | modify | 121 | 1.00 | 1.2243 | 1.2214 | 0.0000 | ||
| 999 | 2004.07.22 14:45 | modify | 121 | 1.00 | 1.2243 | 1.2215 | 0.0000 | ||
| 1000 | 2004.07.22 14:45 | modify | 121 | 1.00 | 1.2243 | 1.2217 | 0.0000 | ||
| 1001 | 2004.07.22 14:46 | modify | 121 | 1.00 | 1.2243 | 1.2218 | 0.0000 | ||
| 1002 | 2004.07.22 14:46 | modify | 121 | 1.00 | 1.2243 | 1.2219 | 0.0000 | ||
| 1003 | 2004.07.22 14:47 | modify | 121 | 1.00 | 1.2243 | 1.2221 | 0.0000 | ||
| 1004 | 2004.07.22 14:47 | close | 121 | 1.00 | 1.2252 | 1.2221 | 0.0000 | 9.00 | 1383.45 |
| 1005 | 2004.07.22 15:10 | sell | 122 | 1.00 | 1.2283 | 1.2335 | 0.0000 | ||
| 1006 | 2004.07.22 15:16 | close | 122 | 1.00 | 1.2274 | 1.2335 | 0.0000 | 9.00 | 1392.45 |
| 1007 | 2004.07.22 15:28 | sell | 123 | 1.00 | 1.2282 | 1.2334 | 0.0000 | ||
| 1008 | 2004.07.22 15:40 | close | 123 | 1.00 | 1.2272 | 1.2334 | 0.0000 | 10.00 | 1402.45 |
| 1009 | 2004.07.22 17:32 | buy | 124 | 1.00 | 1.2263 | 1.2211 | 0.0000 | ||
| 1010 | 2004.07.22 17:32 | modify | 124 | 1.00 | 1.2263 | 1.2225 | 0.0000 | ||
| 1011 | 2004.07.22 17:32 | modify | 124 | 1.00 | 1.2263 | 1.2226 | 0.0000 | ||
| 1012 | 2004.07.22 17:32 | modify | 124 | 1.00 | 1.2263 | 1.2227 | 0.0000 | ||
| 1013 | 2004.07.22 17:32 | modify | 124 | 1.00 | 1.2263 | 1.2228 | 0.0000 | ||
| 1014 | 2004.07.22 17:32 | modify | 124 | 1.00 | 1.2263 | 1.2228 | 0.0000 | ||
| 1015 | 2004.07.22 17:37 | modify | 124 | 1.00 | 1.2263 | 1.2231 | 0.0000 | ||
| 1016 | 2004.07.22 17:38 | modify | 124 | 1.00 | 1.2263 | 1.2232 | 0.0000 | ||
| 1017 | 2004.07.22 17:44 | modify | 124 | 1.00 | 1.2263 | 1.2233 | 0.0000 | ||
| 1018 | 2004.07.22 17:45 | modify | 124 | 1.00 | 1.2263 | 1.2234 | 0.0000 | ||
| 1019 | 2004.07.22 17:45 | modify | 124 | 1.00 | 1.2263 | 1.2236 | 0.0000 | ||
| 1020 | 2004.07.22 17:45 | modify | 124 | 1.00 | 1.2263 | 1.2237 | 0.0000 | ||
| 1021 | 2004.07.22 17:45 | close | 124 | 1.00 | 1.2272 | 1.2237 | 0.0000 | 9.00 | 1411.45 |
| 1022 | 2004.07.22 18:06 | buy | 125 | 1.00 | 1.2265 | 1.2213 | 0.0000 | ||
| 1023 | 2004.07.22 18:06 | modify | 125 | 1.00 | 1.2265 | 1.2229 | 0.0000 | ||
| 1024 | 2004.07.22 18:07 | modify | 125 | 1.00 | 1.2265 | 1.2230 | 0.0000 | ||
| 1025 | 2004.07.22 18:07 | modify | 125 | 1.00 | 1.2265 | 1.2234 | 0.0000 | ||
| 1026 | 2004.07.22 18:53 | modify | 125 | 1.00 | 1.2265 | 1.2235 | 0.0000 | ||
| 1027 | 2004.07.22 18:54 | modify | 125 | 1.00 | 1.2265 | 1.2235 | 0.0000 | ||
| 1028 | 2004.07.22 19:32 | modify | 125 | 1.00 | 1.2265 | 1.2237 | 0.0000 | ||
| 1029 | 2004.07.22 20:00 | modify | 125 | 1.00 | 1.2265 | 1.2237 | 0.0000 | ||
| 1030 | 2004.07.23 05:25 | s/l | 125 | 1.00 | 1.223686 | 1.2237 | 0.0000 | -29.00 | 1382.45 |
| 1031 | 2004.07.23 07:07 | sell | 126 | 1.00 | 1.2246 | 1.2298 | 0.0000 | ||
| 1032 | 2004.07.23 07:38 | close | 126 | 1.00 | 1.2239 | 1.2298 | 0.0000 | 7.00 | 1389.45 |
| 1033 | 2004.07.23 08:03 | buy | 127 | 1.00 | 1.2227 | 1.2175 | 0.0000 | ||
| 1034 | 2004.07.23 08:03 | modify | 127 | 1.00 | 1.2227 | 1.2203 | 0.0000 | ||
| 1035 | 2004.07.23 08:04 | modify | 127 | 1.00 | 1.2227 | 1.2204 | 0.0000 | ||
| 1036 | 2004.07.23 08:04 | modify | 127 | 1.00 | 1.2227 | 1.2204 | 0.0000 | ||
| 1037 | 2004.07.23 08:04 | modify | 127 | 1.00 | 1.2227 | 1.2205 | 0.0000 | ||
| 1038 | 2004.07.23 08:06 | modify | 127 | 1.00 | 1.2227 | 1.2206 | 0.0000 | ||
| 1039 | 2004.07.23 08:06 | modify | 127 | 1.00 | 1.2227 | 1.2207 | 0.0000 | ||
| 1040 | 2004.07.23 08:06 | close | 127 | 1.00 | 1.2234 | 1.2207 | 0.0000 | 7.00 | 1396.45 |
| 1041 | 2004.07.23 08:19 | buy | 128 | 1.00 | 1.2227 | 1.2175 | 0.0000 | ||
| 1042 | 2004.07.23 08:19 | modify | 128 | 1.00 | 1.2227 | 1.2197 | 0.0000 | ||
| 1043 | 2004.07.23 08:19 | modify | 128 | 1.00 | 1.2227 | 1.2198 | 0.0000 | ||
| 1044 | 2004.07.23 08:19 | modify | 128 | 1.00 | 1.2227 | 1.2199 | 0.0000 | ||
| 1045 | 2004.07.23 08:20 | modify | 128 | 1.00 | 1.2227 | 1.2200 | 0.0000 | ||
| 1046 | 2004.07.23 08:21 | modify | 128 | 1.00 | 1.2227 | 1.2200 | 0.0000 | ||
| 1047 | 2004.07.23 08:27 | modify | 128 | 1.00 | 1.2227 | 1.2201 | 0.0000 | ||
| 1048 | 2004.07.23 08:27 | modify | 128 | 1.00 | 1.2227 | 1.2201 | 0.0000 | ||
| 1049 | 2004.07.23 08:56 | modify | 128 | 1.00 | 1.2227 | 1.2202 | 0.0000 | ||
| 1050 | 2004.07.23 08:59 | modify | 128 | 1.00 | 1.2227 | 1.2203 | 0.0000 | ||
| 1051 | 2004.07.23 08:59 | modify | 128 | 1.00 | 1.2227 | 1.2204 | 0.0000 | ||
| 1052 | 2004.07.23 08:59 | modify | 128 | 1.00 | 1.2227 | 1.2205 | 0.0000 | ||
| 1053 | 2004.07.23 08:59 | modify | 128 | 1.00 | 1.2227 | 1.2206 | 0.0000 | ||
| 1054 | 2004.07.23 08:59 | modify | 128 | 1.00 | 1.2227 | 1.2207 | 0.0000 | ||
| 1055 | 2004.07.23 08:59 | close | 128 | 1.00 | 1.2234 | 1.2207 | 0.0000 | 7.00 | 1403.45 |
| 1056 | 2004.07.23 11:29 | buy | 129 | 1.00 | 1.2210 | 1.2158 | 0.0000 | ||
| 1057 | 2004.07.23 11:29 | modify | 129 | 1.00 | 1.2210 | 1.2183 | 0.0000 | ||
| 1058 | 2004.07.23 11:29 | modify | 129 | 1.00 | 1.2210 | 1.2184 | 0.0000 | ||
| 1059 | 2004.07.23 11:29 | modify | 129 | 1.00 | 1.2210 | 1.2185 | 0.0000 | ||
| 1060 | 2004.07.23 11:29 | modify | 129 | 1.00 | 1.2210 | 1.2186 | 0.0000 | ||
| 1061 | 2004.07.23 11:29 | modify | 129 | 1.00 | 1.2210 | 1.2186 | 0.0000 | ||
| 1062 | 2004.07.23 11:31 | modify | 129 | 1.00 | 1.2210 | 1.2187 | 0.0000 | ||
| 1063 | 2004.07.23 11:31 | modify | 129 | 1.00 | 1.2210 | 1.2188 | 0.0000 | ||
| 1064 | 2004.07.23 11:31 | modify | 129 | 1.00 | 1.2210 | 1.2188 | 0.0000 | ||
| 1065 | 2004.07.23 11:32 | modify | 129 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 1066 | 2004.07.23 11:32 | modify | 129 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 1067 | 2004.07.23 11:32 | modify | 129 | 1.00 | 1.2210 | 1.2190 | 0.0000 | ||
| 1068 | 2004.07.23 11:32 | modify | 129 | 1.00 | 1.2210 | 1.2190 | 0.0000 | ||
| 1069 | 2004.07.23 11:36 | s/l | 129 | 1.00 | 1.218975 | 1.2190 | 0.0000 | -20.25 | 1383.20 |
| 1070 | 2004.07.23 11:36 | buy | 130 | 1.00 | 1.2187 | 1.2135 | 0.0000 | ||
| 1071 | 2004.07.23 11:36 | modify | 130 | 1.00 | 1.2187 | 1.2160 | 0.0000 | ||
| 1072 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2161 | 0.0000 | ||
| 1073 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2163 | 0.0000 | ||
| 1074 | 2004.07.23 11:37 | modify | 130 | 1.00 | 1.2187 | 1.2165 | 0.0000 | ||
| 1075 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2166 | 0.0000 | ||
| 1076 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2169 | 0.0000 | ||
| 1077 | 2004.07.23 11:39 | modify | 130 | 1.00 | 1.2187 | 1.2172 | 0.0000 | ||
| 1078 | 2004.07.23 11:39 | close | 130 | 1.00 | 1.2198 | 1.2172 | 0.0000 | 11.00 | 1394.20 |
| 1079 | 2004.07.23 11:39 | buy | 131 | 1.00 | 1.2199 | 1.2147 | 0.0000 | ||
| 1080 | 2004.07.23 11:39 | modify | 131 | 1.00 | 1.2199 | 1.2172 | 0.0000 | ||
| 1081 | 2004.07.23 11:46 | modify | 131 | 1.00 | 1.2199 | 1.2173 | 0.0000 | ||
| 1082 | 2004.07.23 12:50 | s/l | 131 | 1.00 | 1.217275 | 1.2173 | 0.0000 | -26.25 | 1367.95 |
| 1083 | 2004.07.23 12:50 | buy | 132 | 1.00 | 1.2173 | 1.2121 | 0.0000 | ||
| 1084 | 2004.07.23 12:50 | modify | 132 | 1.00 | 1.2173 | 1.2141 | 0.0000 | ||
| 1085 | 2004.07.23 12:50 | modify | 132 | 1.00 | 1.2173 | 1.2142 | 0.0000 | ||
| 1086 | 2004.07.23 12:51 | modify | 132 | 1.00 | 1.2173 | 1.2143 | 0.0000 | ||
| 1087 | 2004.07.23 12:51 | modify | 132 | 1.00 | 1.2173 | 1.2144 | 0.0000 | ||
| 1088 | 2004.07.23 12:52 | modify | 132 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 1089 | 2004.07.23 12:52 | modify | 132 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 1090 | 2004.07.23 12:54 | modify | 132 | 1.00 | 1.2173 | 1.2146 | 0.0000 | ||
| 1091 | 2004.07.23 12:54 | modify | 132 | 1.00 | 1.2173 | 1.2146 | 0.0000 | ||
| 1092 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2147 | 0.0000 | ||
| 1093 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2148 | 0.0000 | ||
| 1094 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 1095 | 2004.07.23 12:55 | modify | 132 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 1096 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 1097 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2150 | 0.0000 | ||
| 1098 | 2004.07.23 13:10 | modify | 132 | 1.00 | 1.2173 | 1.2151 | 0.0000 | ||
| 1099 | 2004.07.23 13:11 | close | 132 | 1.00 | 1.2181 | 1.2151 | 0.0000 | 8.00 | 1375.95 |
| 1100 | 2004.07.23 15:36 | sell | 133 | 1.00 | 1.2167 | 1.2219 | 0.0000 | ||
| 1101 | 2004.07.23 16:37 | close | 133 | 1.00 | 1.2159 | 1.2219 | 0.0000 | 8.00 | 1383.95 |
| 1102 | 2004.07.23 16:54 | buy | 134 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 1103 | 2004.07.23 16:54 | modify | 134 | 1.00 | 1.2157 | 1.2119 | 0.0000 | ||
| 1104 | 2004.07.23 16:54 | modify | 134 | 1.00 | 1.2157 | 1.2120 | 0.0000 | ||
| 1105 | 2004.07.23 16:57 | s/l | 134 | 1.00 | 1.212032 | 1.2120 | 0.0000 | -36.68 | 1347.27 |
| 1106 | 2004.07.23 16:57 | buy | 135 | 1.00 | 1.2122 | 1.2070 | 0.0000 | ||
| 1107 | 2004.07.23 16:57 | modify | 135 | 1.00 | 1.2122 | 1.2085 | 0.0000 | ||
| 1108 | 2004.07.23 16:57 | modify | 135 | 1.00 | 1.2122 | 1.2089 | 0.0000 | ||
| 1109 | 2004.07.23 16:58 | modify | 135 | 1.00 | 1.2122 | 1.2091 | 0.0000 | ||
| 1110 | 2004.07.23 16:58 | modify | 135 | 1.00 | 1.2122 | 1.2091 | 0.0000 | ||
| 1111 | 2004.07.23 16:58 | modify | 135 | 1.00 | 1.2122 | 1.2091 | 0.0000 | ||
| 1112 | 2004.07.23 17:16 | close | 135 | 1.00 | 1.2130 | 1.2091 | 0.0000 | 8.00 | 1355.27 |
| 1113 | 2004.07.26 02:06 | buy | 136 | 1.00 | 1.2099 | 1.2047 | 0.0000 | ||
| 1114 | 2004.07.26 02:06 | modify | 136 | 1.00 | 1.2099 | 1.2053 | 0.0000 | ||
| 1115 | 2004.07.26 02:06 | modify | 136 | 1.00 | 1.2099 | 1.2054 | 0.0000 | ||
| 1116 | 2004.07.26 02:06 | modify | 136 | 1.00 | 1.2099 | 1.2057 | 0.0000 | ||
| 1117 | 2004.07.26 02:25 | modify | 136 | 1.00 | 1.2099 | 1.2058 | 0.0000 | ||
| 1118 | 2004.07.26 02:25 | modify | 136 | 1.00 | 1.2099 | 1.2059 | 0.0000 | ||
| 1119 | 2004.07.26 02:28 | modify | 136 | 1.00 | 1.2099 | 1.2059 | 0.0000 | ||
| 1120 | 2004.07.26 02:28 | modify | 136 | 1.00 | 1.2099 | 1.2061 | 0.0000 | ||
| 1121 | 2004.07.26 02:29 | modify | 136 | 1.00 | 1.2099 | 1.2062 | 0.0000 | ||
| 1122 | 2004.07.26 02:29 | modify | 136 | 1.00 | 1.2099 | 1.2062 | 0.0000 | ||
| 1123 | 2004.07.26 02:31 | modify | 136 | 1.00 | 1.2099 | 1.2064 | 0.0000 | ||
| 1124 | 2004.07.26 02:31 | modify | 136 | 1.00 | 1.2099 | 1.2065 | 0.0000 | ||
| 1125 | 2004.07.26 02:31 | close | 136 | 1.00 | 1.2108 | 1.2065 | 0.0000 | 9.00 | 1364.27 |
| 1126 | 2004.07.26 03:42 | sell | 137 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 1127 | 2004.07.26 08:10 | close | 137 | 1.00 | 1.2121 | 1.2179 | 0.0000 | 6.00 | 1370.27 |
| 1128 | 2004.07.26 08:23 | buy | 138 | 1.00 | 1.2113 | 1.2061 | 0.0000 | ||
| 1129 | 2004.07.26 08:23 | modify | 138 | 1.00 | 1.2113 | 1.2079 | 0.0000 | ||
| 1130 | 2004.07.26 08:32 | modify | 138 | 1.00 | 1.2113 | 1.2079 | 0.0000 | ||
| 1131 | 2004.07.26 08:38 | modify | 138 | 1.00 | 1.2113 | 1.2080 | 0.0000 | ||
| 1132 | 2004.07.26 08:38 | modify | 138 | 1.00 | 1.2113 | 1.2080 | 0.0000 | ||
| 1133 | 2004.07.26 08:39 | modify | 138 | 1.00 | 1.2113 | 1.2082 | 0.0000 | ||
| 1134 | 2004.07.26 08:39 | close | 138 | 1.00 | 1.2121 | 1.2082 | 0.0000 | 8.00 | 1378.27 |
| 1135 | 2004.07.26 09:26 | sell | 139 | 1.00 | 1.2148 | 1.2200 | 0.0000 | ||
| 1136 | 2004.07.26 12:21 | close | 139 | 1.00 | 1.2140 | 1.2200 | 0.0000 | 8.00 | 1386.27 |
| 1137 | 2004.07.26 13:45 | sell | 140 | 1.00 | 1.2164 | 1.2216 | 0.0000 | ||
| 1138 | 2004.07.26 14:20 | close | 140 | 1.00 | 1.2153 | 1.2216 | 0.0000 | 11.00 | 1397.27 |
| 1139 | 2004.07.26 16:24 | sell | 141 | 1.00 | 1.2158 | 1.2210 | 0.0000 | ||
| 1140 | 2004.07.26 16:28 | close | 141 | 1.00 | 1.2148 | 1.2210 | 0.0000 | 10.00 | 1407.27 |
| 1141 | 2004.07.26 18:04 | sell | 142 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 1142 | 2004.07.26 19:32 | close | 142 | 1.00 | 1.2136 | 1.2198 | 0.0000 | 10.00 | 1417.27 |
| 1143 | 2004.07.26 22:37 | buy | 143 | 1.00 | 1.2142 | 1.2090 | 0.0000 | ||
| 1144 | 2004.07.26 22:37 | modify | 143 | 1.00 | 1.2142 | 1.2106 | 0.0000 | ||
| 1145 | 2004.07.26 22:38 | modify | 143 | 1.00 | 1.2142 | 1.2107 | 0.0000 | ||
| 1146 | 2004.07.26 22:43 | modify | 143 | 1.00 | 1.2142 | 1.2108 | 0.0000 | ||
| 1147 | 2004.07.26 22:43 | modify | 143 | 1.00 | 1.2142 | 1.2108 | 0.0000 | ||
| 1148 | 2004.07.26 23:04 | modify | 143 | 1.00 | 1.2142 | 1.2108 | 0.0000 | ||
| 1149 | 2004.07.26 23:59 | modify | 143 | 1.00 | 1.2142 | 1.2109 | 0.0000 | ||
| 1150 | 2004.07.27 00:00 | modify | 143 | 1.00 | 1.2142 | 1.2113 | 0.0000 | ||
| 1151 | 2004.07.27 00:01 | modify | 143 | 1.00 | 1.2142 | 1.2113 | 0.0000 | ||
| 1152 | 2004.07.27 02:23 | modify | 143 | 1.00 | 1.2142 | 1.2114 | 0.0000 | ||
| 1153 | 2004.07.27 02:33 | modify | 143 | 1.00 | 1.2142 | 1.2116 | 0.0000 | ||
| 1154 | 2004.07.27 02:34 | modify | 143 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 1155 | 2004.07.27 02:34 | modify | 143 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 1156 | 2004.07.27 02:35 | modify | 143 | 1.00 | 1.2142 | 1.2118 | 0.0000 | ||
| 1157 | 2004.07.27 02:35 | modify | 143 | 1.00 | 1.2142 | 1.2119 | 0.0000 | ||
| 1158 | 2004.07.27 02:35 | modify | 143 | 1.00 | 1.2142 | 1.2120 | 0.0000 | ||
| 1159 | 2004.07.27 02:35 | close | 143 | 1.00 | 1.2151 | 1.2120 | 0.0000 | 8.13 | 1425.40 |
| 1160 | 2004.07.27 02:35 | sell | 144 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 1161 | 2004.07.27 02:44 | close | 144 | 1.00 | 1.2143 | 1.2203 | 0.0000 | 8.00 | 1433.40 |
| 1162 | 2004.07.27 02:44 | sell | 145 | 1.00 | 1.2141 | 1.2193 | 0.0000 | ||
| 1163 | 2004.07.27 06:30 | close | 145 | 1.00 | 1.2134 | 1.2193 | 0.0000 | 7.00 | 1440.40 |
| 1164 | 2004.07.27 08:17 | buy | 146 | 1.00 | 1.2126 | 1.2074 | 0.0000 | ||
| 1165 | 2004.07.27 08:17 | modify | 146 | 1.00 | 1.2126 | 1.2098 | 0.0000 | ||
| 1166 | 2004.07.27 08:17 | modify | 146 | 1.00 | 1.2126 | 1.2100 | 0.0000 | ||
| 1167 | 2004.07.27 08:17 | modify | 146 | 1.00 | 1.2126 | 1.2101 | 0.0000 | ||
| 1168 | 2004.07.27 08:23 | modify | 146 | 1.00 | 1.2126 | 1.2102 | 0.0000 | ||
| 1169 | 2004.07.27 08:25 | modify | 146 | 1.00 | 1.2126 | 1.2103 | 0.0000 | ||
| 1170 | 2004.07.27 08:25 | modify | 146 | 1.00 | 1.2126 | 1.2105 | 0.0000 | ||
| 1171 | 2004.07.27 08:26 | modify | 146 | 1.00 | 1.2126 | 1.2106 | 0.0000 | ||
| 1172 | 2004.07.27 08:26 | modify | 146 | 1.00 | 1.2126 | 1.2106 | 0.0000 | ||
| 1173 | 2004.07.27 08:32 | modify | 146 | 1.00 | 1.2126 | 1.2107 | 0.0000 | ||
| 1174 | 2004.07.27 08:32 | modify | 146 | 1.00 | 1.2126 | 1.2108 | 0.0000 | ||
| 1175 | 2004.07.27 08:36 | modify | 146 | 1.00 | 1.2126 | 1.2114 | 0.0000 | ||
| 1176 | 2004.07.27 08:36 | close | 146 | 1.00 | 1.2139 | 1.2114 | 0.0000 | 13.00 | 1453.40 |
| 1177 | 2004.07.27 09:57 | sell | 147 | 1.00 | 1.2148 | 1.2200 | 0.0000 | ||
| 1178 | 2004.07.27 10:03 | close | 147 | 1.00 | 1.2138 | 1.2200 | 0.0000 | 10.00 | 1463.40 |
| 1179 | 2004.07.27 10:11 | sell | 148 | 1.00 | 1.2160 | 1.2212 | 0.0000 | ||
| 1180 | 2004.07.27 15:19 | close | 148 | 1.00 | 1.2151 | 1.2212 | 0.0000 | 9.00 | 1472.40 |
| 1181 | 2004.07.27 15:27 | buy | 149 | 1.00 | 1.2141 | 1.2089 | 0.0000 | ||
| 1182 | 2004.07.27 15:27 | modify | 149 | 1.00 | 1.2141 | 1.2106 | 0.0000 | ||
| 1183 | 2004.07.27 15:27 | modify | 149 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 1184 | 2004.07.27 15:28 | modify | 149 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 1185 | 2004.07.27 15:28 | modify | 149 | 1.00 | 1.2141 | 1.2111 | 0.0000 | ||
| 1186 | 2004.07.27 15:29 | modify | 149 | 1.00 | 1.2141 | 1.2113 | 0.0000 | ||
| 1187 | 2004.07.27 15:32 | modify | 149 | 1.00 | 1.2141 | 1.2114 | 0.0000 | ||
| 1188 | 2004.07.27 15:36 | modify | 149 | 1.00 | 1.2141 | 1.2115 | 0.0000 | ||
| 1189 | 2004.07.27 15:36 | modify | 149 | 1.00 | 1.2141 | 1.2116 | 0.0000 | ||
| 1190 | 2004.07.27 15:37 | close | 149 | 1.00 | 1.2149 | 1.2116 | 0.0000 | 8.00 | 1480.40 |
| 1191 | 2004.07.27 20:02 | buy | 150 | 1.00 | 1.2044 | 1.1992 | 0.0000 | ||
| 1192 | 2004.07.27 20:02 | modify | 150 | 1.00 | 1.2044 | 1.1995 | 0.0000 | ||
| 1193 | 2004.07.27 20:02 | modify | 150 | 1.00 | 1.2044 | 1.1996 | 0.0000 | ||
| 1194 | 2004.07.27 20:02 | modify | 150 | 1.00 | 1.2044 | 1.1998 | 0.0000 | ||
| 1195 | 2004.07.27 20:09 | modify | 150 | 1.00 | 1.2044 | 1.1998 | 0.0000 | ||
| 1196 | 2004.07.27 20:45 | modify | 150 | 1.00 | 1.2044 | 1.1999 | 0.0000 | ||
| 1197 | 2004.07.27 20:45 | modify | 150 | 1.00 | 1.2044 | 1.2000 | 0.0000 | ||
| 1198 | 2004.07.27 21:20 | modify | 150 | 1.00 | 1.2044 | 1.2002 | 0.0000 | ||
| 1199 | 2004.07.27 21:20 | modify | 150 | 1.00 | 1.2044 | 1.2003 | 0.0000 | ||
| 1200 | 2004.07.27 21:22 | close | 150 | 1.00 | 1.2050 | 1.2003 | 0.0000 | 6.00 | 1486.40 |
| 1201 | 2004.07.27 22:29 | sell | 151 | 1.00 | 1.2058 | 1.2110 | 0.0000 | ||
| 1202 | 2004.07.28 10:38 | close | 151 | 1.00 | 1.2046 | 1.2110 | 0.0000 | 12.72 | 1499.12 |
| 1203 | 2004.07.28 10:38 | buy | 152 | 1.00 | 1.2053 | 1.2001 | 0.0000 | ||
| 1204 | 2004.07.28 10:39 | modify | 152 | 1.00 | 1.2053 | 1.2024 | 0.0000 | ||
| 1205 | 2004.07.28 10:39 | modify | 152 | 1.00 | 1.2053 | 1.2024 | 0.0000 | ||
| 1206 | 2004.07.28 10:39 | modify | 152 | 1.00 | 1.2053 | 1.2024 | 0.0000 | ||
| 1207 | 2004.07.28 11:11 | s/l | 152 | 1.00 | 1.202429 | 1.2024 | 0.0000 | -28.71 | 1470.41 |
| 1208 | 2004.07.28 13:53 | sell | 153 | 1.00 | 1.2041 | 1.2093 | 0.0000 | ||
| 1209 | 2004.07.28 14:15 | close | 153 | 1.00 | 1.2031 | 1.2093 | 0.0000 | 10.00 | 1480.41 |
| 1210 | 2004.07.28 14:33 | sell | 154 | 1.00 | 1.2053 | 1.2105 | 0.0000 | ||
| 1211 | 2004.07.28 15:20 | close | 154 | 1.00 | 1.2045 | 1.2105 | 0.0000 | 8.00 | 1488.41 |
| 1212 | 2004.07.28 15:32 | buy | 155 | 1.00 | 1.2040 | 1.1988 | 0.0000 | ||
| 1213 | 2004.07.28 15:32 | modify | 155 | 1.00 | 1.2040 | 1.2000 | 0.0000 | ||
| 1214 | 2004.07.28 15:32 | modify | 155 | 1.00 | 1.2040 | 1.2001 | 0.0000 | ||
| 1215 | 2004.07.28 15:32 | modify | 155 | 1.00 | 1.2040 | 1.2002 | 0.0000 | ||
| 1216 | 2004.07.28 15:32 | modify | 155 | 1.00 | 1.2040 | 1.2003 | 0.0000 | ||
| 1217 | 2004.07.28 15:34 | modify | 155 | 1.00 | 1.2040 | 1.2004 | 0.0000 | ||
| 1218 | 2004.07.28 15:34 | modify | 155 | 1.00 | 1.2040 | 1.2005 | 0.0000 | ||
| 1219 | 2004.07.28 15:58 | s/l | 155 | 1.00 | 1.200454 | 1.2005 | 0.0000 | -35.46 | 1452.95 |
| 1220 | 2004.07.28 15:58 | buy | 156 | 1.00 | 1.2003 | 1.1951 | 0.0000 | ||
| 1221 | 2004.07.28 15:58 | modify | 156 | 1.00 | 1.2003 | 1.1967 | 0.0000 | ||
| 1222 | 2004.07.28 15:58 | modify | 156 | 1.00 | 1.2003 | 1.1971 | 0.0000 | ||
| 1223 | 2004.07.28 15:58 | modify | 156 | 1.00 | 1.2003 | 1.1977 | 0.0000 | ||
| 1224 | 2004.07.28 15:58 | close | 156 | 1.00 | 1.2015 | 1.1977 | 0.0000 | 12.00 | 1464.95 |
| 1225 | 2004.07.28 15:58 | buy | 157 | 1.00 | 1.2006 | 1.1954 | 0.0000 | ||
| 1226 | 2004.07.28 15:58 | modify | 157 | 1.00 | 1.2006 | 1.1963 | 0.0000 | ||
| 1227 | 2004.07.28 15:58 | modify | 157 | 1.00 | 1.2006 | 1.1963 | 0.0000 | ||
| 1228 | 2004.07.28 15:59 | modify | 157 | 1.00 | 1.2006 | 1.1964 | 0.0000 | ||
| 1229 | 2004.07.28 15:59 | modify | 157 | 1.00 | 1.2006 | 1.1965 | 0.0000 | ||
| 1230 | 2004.07.28 16:02 | modify | 157 | 1.00 | 1.2006 | 1.1966 | 0.0000 | ||
| 1231 | 2004.07.28 16:02 | modify | 157 | 1.00 | 1.2006 | 1.1969 | 0.0000 | ||
| 1232 | 2004.07.28 16:03 | modify | 157 | 1.00 | 1.2006 | 1.1970 | 0.0000 | ||
| 1233 | 2004.07.28 16:03 | modify | 157 | 1.00 | 1.2006 | 1.1970 | 0.0000 | ||
| 1234 | 2004.07.28 16:03 | modify | 157 | 1.00 | 1.2006 | 1.1970 | 0.0000 | ||
| 1235 | 2004.07.28 16:04 | modify | 157 | 1.00 | 1.2006 | 1.1971 | 0.0000 | ||
| 1236 | 2004.07.28 16:04 | close | 157 | 1.00 | 1.2016 | 1.1971 | 0.0000 | 10.00 | 1474.95 |
| 1237 | 2004.07.28 17:13 | buy | 158 | 1.00 | 1.2019 | 1.1967 | 0.0000 | ||
| 1238 | 2004.07.28 17:13 | modify | 158 | 1.00 | 1.2019 | 1.1969 | 0.0000 | ||
| 1239 | 2004.07.28 17:13 | modify | 158 | 1.00 | 1.2019 | 1.1970 | 0.0000 | ||
| 1240 | 2004.07.28 17:14 | modify | 158 | 1.00 | 1.2019 | 1.1972 | 0.0000 | ||
| 1241 | 2004.07.28 17:15 | modify | 158 | 1.00 | 1.2019 | 1.1973 | 0.0000 | ||
| 1242 | 2004.07.28 17:16 | modify | 158 | 1.00 | 1.2019 | 1.1977 | 0.0000 | ||
| 1243 | 2004.07.28 17:18 | modify | 158 | 1.00 | 1.2019 | 1.1979 | 0.0000 | ||
| 1244 | 2004.07.28 17:18 | modify | 158 | 1.00 | 1.2019 | 1.1980 | 0.0000 | ||
| 1245 | 2004.07.28 17:18 | modify | 158 | 1.00 | 1.2019 | 1.1980 | 0.0000 | ||
| 1246 | 2004.07.28 17:19 | close | 158 | 1.00 | 1.2027 | 1.1980 | 0.0000 | 8.00 | 1482.95 |
| 1247 | 2004.07.28 20:18 | buy | 159 | 1.00 | 1.2059 | 1.2007 | 0.0000 | ||
| 1248 | 2004.07.28 20:21 | modify | 159 | 1.00 | 1.2059 | 1.2007 | 0.0000 | ||
| 1249 | 2004.07.28 20:21 | modify | 159 | 1.00 | 1.2059 | 1.2009 | 0.0000 | ||
| 1250 | 2004.07.28 20:29 | modify | 159 | 1.00 | 1.2059 | 1.2010 | 0.0000 | ||
| 1251 | 2004.07.28 20:30 | modify | 159 | 1.00 | 1.2059 | 1.2011 | 0.0000 | ||
| 1252 | 2004.07.28 20:30 | modify | 159 | 1.00 | 1.2059 | 1.2011 | 0.0000 | ||
| 1253 | 2004.07.28 20:46 | modify | 159 | 1.00 | 1.2059 | 1.2012 | 0.0000 | ||
| 1254 | 2004.07.28 20:46 | modify | 159 | 1.00 | 1.2059 | 1.2015 | 0.0000 | ||
| 1255 | 2004.07.28 20:46 | modify | 159 | 1.00 | 1.2059 | 1.2015 | 0.0000 | ||
| 1256 | 2004.07.28 20:47 | close | 159 | 1.00 | 1.2067 | 1.2015 | 0.0000 | 8.00 | 1490.95 |
| 1257 | 2004.07.28 21:21 | buy | 160 | 1.00 | 1.2045 | 1.1993 | 0.0000 | ||
| 1258 | 2004.07.28 21:21 | modify | 160 | 1.00 | 1.2045 | 1.1994 | 0.0000 | ||
| 1259 | 2004.07.28 22:08 | modify | 160 | 1.00 | 1.2045 | 1.1995 | 0.0000 | ||
| 1260 | 2004.07.28 22:13 | modify | 160 | 1.00 | 1.2045 | 1.1996 | 0.0000 | ||
| 1261 | 2004.07.28 22:18 | modify | 160 | 1.00 | 1.2045 | 1.1997 | 0.0000 | ||
| 1262 | 2004.07.28 22:45 | close | 160 | 1.00 | 1.2052 | 1.1997 | 0.0000 | 7.00 | 1497.95 |
| 1263 | 2004.07.29 00:59 | buy | 161 | 1.00 | 1.2045 | 1.1993 | 0.0000 | ||
| 1264 | 2004.07.29 01:00 | modify | 161 | 1.00 | 1.2045 | 1.1995 | 0.0000 | ||
| 1265 | 2004.07.29 01:23 | modify | 161 | 1.00 | 1.2045 | 1.1995 | 0.0000 | ||
| 1266 | 2004.07.29 01:43 | modify | 161 | 1.00 | 1.2045 | 1.1997 | 0.0000 | ||
| 1267 | 2004.07.29 01:43 | modify | 161 | 1.00 | 1.2045 | 1.1997 | 0.0000 | ||
| 1268 | 2004.07.29 01:49 | modify | 161 | 1.00 | 1.2045 | 1.1998 | 0.0000 | ||
| 1269 | 2004.07.29 01:56 | modify | 161 | 1.00 | 1.2045 | 1.2001 | 0.0000 | ||
| 1270 | 2004.07.29 01:57 | modify | 161 | 1.00 | 1.2045 | 1.2002 | 0.0000 | ||
| 1271 | 2004.07.29 01:57 | modify | 161 | 1.00 | 1.2045 | 1.2003 | 0.0000 | ||
| 1272 | 2004.07.29 02:00 | modify | 161 | 1.00 | 1.2045 | 1.2005 | 0.0000 | ||
| 1273 | 2004.07.29 02:00 | modify | 161 | 1.00 | 1.2045 | 1.2005 | 0.0000 | ||
| 1274 | 2004.07.29 02:03 | modify | 161 | 1.00 | 1.2045 | 1.2008 | 0.0000 | ||
| 1275 | 2004.07.29 02:03 | modify | 161 | 1.00 | 1.2045 | 1.2008 | 0.0000 | ||
| 1276 | 2004.07.29 02:04 | close | 161 | 1.00 | 1.2053 | 1.2008 | 0.0000 | 8.00 | 1505.95 |
| 1277 | 2004.07.29 04:51 | buy | 162 | 1.00 | 1.2053 | 1.2001 | 0.0000 | ||
| 1278 | 2004.07.29 04:51 | modify | 162 | 1.00 | 1.2053 | 1.2005 | 0.0000 | ||
| 1279 | 2004.07.29 04:51 | modify | 162 | 1.00 | 1.2053 | 1.2006 | 0.0000 | ||
| 1280 | 2004.07.29 04:52 | modify | 162 | 1.00 | 1.2053 | 1.2006 | 0.0000 | ||
| 1281 | 2004.07.29 04:53 | modify | 162 | 1.00 | 1.2053 | 1.2007 | 0.0000 | ||
| 1282 | 2004.07.29 04:56 | modify | 162 | 1.00 | 1.2053 | 1.2008 | 0.0000 | ||
| 1283 | 2004.07.29 04:56 | modify | 162 | 1.00 | 1.2053 | 1.2010 | 0.0000 | ||
| 1284 | 2004.07.29 04:57 | modify | 162 | 1.00 | 1.2053 | 1.2011 | 0.0000 | ||
| 1285 | 2004.07.29 04:59 | modify | 162 | 1.00 | 1.2053 | 1.2012 | 0.0000 | ||
| 1286 | 2004.07.29 05:00 | modify | 162 | 1.00 | 1.2053 | 1.2016 | 0.0000 | ||
| 1287 | 2004.07.29 05:32 | modify | 162 | 1.00 | 1.2053 | 1.2016 | 0.0000 | ||
| 1288 | 2004.07.29 05:32 | modify | 162 | 1.00 | 1.2053 | 1.2017 | 0.0000 | ||
| 1289 | 2004.07.29 05:32 | modify | 162 | 1.00 | 1.2053 | 1.2017 | 0.0000 | ||
| 1290 | 2004.07.29 05:33 | modify | 162 | 1.00 | 1.2053 | 1.2018 | 0.0000 | ||
| 1291 | 2004.07.29 05:34 | modify | 162 | 1.00 | 1.2053 | 1.2019 | 0.0000 | ||
| 1292 | 2004.07.29 05:34 | modify | 162 | 1.00 | 1.2053 | 1.2020 | 0.0000 | ||
| 1293 | 2004.07.29 05:34 | modify | 162 | 1.00 | 1.2053 | 1.2021 | 0.0000 | ||
| 1294 | 2004.07.29 05:34 | modify | 162 | 1.00 | 1.2053 | 1.2022 | 0.0000 | ||
| 1295 | 2004.07.29 05:35 | modify | 162 | 1.00 | 1.2053 | 1.2023 | 0.0000 | ||
| 1296 | 2004.07.29 05:35 | modify | 162 | 1.00 | 1.2053 | 1.2023 | 0.0000 | ||
| 1297 | 2004.07.29 05:37 | close | 162 | 1.00 | 1.2063 | 1.2023 | 0.0000 | 10.00 | 1515.95 |
| 1298 | 2004.07.29 09:20 | buy | 163 | 1.00 | 1.2051 | 1.1999 | 0.0000 | ||
| 1299 | 2004.07.29 09:20 | modify | 163 | 1.00 | 1.2051 | 1.2019 | 0.0000 | ||
| 1300 | 2004.07.29 09:20 | modify | 163 | 1.00 | 1.2051 | 1.2020 | 0.0000 | ||
| 1301 | 2004.07.29 09:20 | modify | 163 | 1.00 | 1.2051 | 1.2021 | 0.0000 | ||
| 1302 | 2004.07.29 09:22 | modify | 163 | 1.00 | 1.2051 | 1.2022 | 0.0000 | ||
| 1303 | 2004.07.29 09:27 | modify | 163 | 1.00 | 1.2051 | 1.2024 | 0.0000 | ||
| 1304 | 2004.07.29 09:28 | modify | 163 | 1.00 | 1.2051 | 1.2028 | 0.0000 | ||
| 1305 | 2004.07.29 09:50 | modify | 163 | 1.00 | 1.2051 | 1.2029 | 0.0000 | ||
| 1306 | 2004.07.29 09:50 | modify | 163 | 1.00 | 1.2051 | 1.2029 | 0.0000 | ||
| 1307 | 2004.07.29 09:50 | modify | 163 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 1308 | 2004.07.29 09:50 | modify | 163 | 1.00 | 1.2051 | 1.2031 | 0.0000 | ||
| 1309 | 2004.07.29 09:50 | modify | 163 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 1310 | 2004.07.29 09:51 | modify | 163 | 1.00 | 1.2051 | 1.2033 | 0.0000 | ||
| 1311 | 2004.07.29 09:52 | modify | 163 | 1.00 | 1.2051 | 1.2034 | 0.0000 | ||
| 1312 | 2004.07.29 09:52 | modify | 163 | 1.00 | 1.2051 | 1.2034 | 0.0000 | ||
| 1313 | 2004.07.29 09:54 | close | 163 | 1.00 | 1.2062 | 1.2034 | 0.0000 | 11.00 | 1526.95 |
| 1314 | 2004.07.29 10:05 | buy | 164 | 1.00 | 1.2053 | 1.2001 | 0.0000 | ||
| 1315 | 2004.07.29 10:05 | modify | 164 | 1.00 | 1.2053 | 1.2019 | 0.0000 | ||
| 1316 | 2004.07.29 10:11 | modify | 164 | 1.00 | 1.2053 | 1.2019 | 0.0000 | ||
| 1317 | 2004.07.29 10:12 | modify | 164 | 1.00 | 1.2053 | 1.2020 | 0.0000 | ||
| 1318 | 2004.07.29 10:13 | modify | 164 | 1.00 | 1.2053 | 1.2022 | 0.0000 | ||
| 1319 | 2004.07.29 10:40 | s/l | 164 | 1.00 | 1.202247 | 1.2022 | 0.0000 | -30.53 | 1496.42 |
| 1320 | 2004.07.29 10:40 | buy | 165 | 1.00 | 1.2024 | 1.1972 | 0.0000 | ||
| 1321 | 2004.07.29 10:40 | modify | 165 | 1.00 | 1.2024 | 1.1991 | 0.0000 | ||
| 1322 | 2004.07.29 10:46 | modify | 165 | 1.00 | 1.2024 | 1.1992 | 0.0000 | ||
| 1323 | 2004.07.29 10:46 | modify | 165 | 1.00 | 1.2024 | 1.1992 | 0.0000 | ||
| 1324 | 2004.07.29 10:49 | modify | 165 | 1.00 | 1.2024 | 1.1993 | 0.0000 | ||
| 1325 | 2004.07.29 10:50 | modify | 165 | 1.00 | 1.2024 | 1.1995 | 0.0000 | ||
| 1326 | 2004.07.29 10:50 | modify | 165 | 1.00 | 1.2024 | 1.1996 | 0.0000 | ||
| 1327 | 2004.07.29 11:16 | modify | 165 | 1.00 | 1.2024 | 1.1998 | 0.0000 | ||
| 1328 | 2004.07.29 11:16 | modify | 165 | 1.00 | 1.2024 | 1.1998 | 0.0000 | ||
| 1329 | 2004.07.29 11:16 | modify | 165 | 1.00 | 1.2024 | 1.1998 | 0.0000 | ||
| 1330 | 2004.07.29 11:17 | modify | 165 | 1.00 | 1.2024 | 1.2000 | 0.0000 | ||
| 1331 | 2004.07.29 11:17 | modify | 165 | 1.00 | 1.2024 | 1.2001 | 0.0000 | ||
| 1332 | 2004.07.29 11:17 | modify | 165 | 1.00 | 1.2024 | 1.2002 | 0.0000 | ||
| 1333 | 2004.07.29 11:17 | close | 165 | 1.00 | 1.2036 | 1.2002 | 0.0000 | 12.00 | 1508.42 |
| 1334 | 2004.07.29 11:52 | buy | 166 | 1.00 | 1.2014 | 1.1962 | 0.0000 | ||
| 1335 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1979 | 0.0000 | ||
| 1336 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1980 | 0.0000 | ||
| 1337 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1981 | 0.0000 | ||
| 1338 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1982 | 0.0000 | ||
| 1339 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1983 | 0.0000 | ||
| 1340 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1984 | 0.0000 | ||
| 1341 | 2004.07.29 11:52 | modify | 166 | 1.00 | 1.2014 | 1.1984 | 0.0000 | ||
| 1342 | 2004.07.29 11:58 | modify | 166 | 1.00 | 1.2014 | 1.1985 | 0.0000 | ||
| 1343 | 2004.07.29 11:58 | modify | 166 | 1.00 | 1.2014 | 1.1986 | 0.0000 | ||
| 1344 | 2004.07.29 11:58 | modify | 166 | 1.00 | 1.2014 | 1.1986 | 0.0000 | ||
| 1345 | 2004.07.29 11:59 | modify | 166 | 1.00 | 1.2014 | 1.1987 | 0.0000 | ||
| 1346 | 2004.07.29 11:59 | modify | 166 | 1.00 | 1.2014 | 1.1989 | 0.0000 | ||
| 1347 | 2004.07.29 11:59 | modify | 166 | 1.00 | 1.2014 | 1.1990 | 0.0000 | ||
| 1348 | 2004.07.29 11:59 | close | 166 | 1.00 | 1.2024 | 1.1990 | 0.0000 | 10.00 | 1518.42 |
| 1349 | 2004.07.29 12:10 | sell | 167 | 1.00 | 1.2033 | 1.2085 | 0.0000 | ||
| 1350 | 2004.07.29 13:19 | close | 167 | 1.00 | 1.2023 | 1.2085 | 0.0000 | 10.00 | 1528.42 |
| 1351 | 2004.07.29 13:24 | buy | 168 | 1.00 | 1.2016 | 1.1964 | 0.0000 | ||
| 1352 | 2004.07.29 13:24 | modify | 168 | 1.00 | 1.2016 | 1.1979 | 0.0000 | ||
| 1353 | 2004.07.29 13:25 | modify | 168 | 1.00 | 1.2016 | 1.1980 | 0.0000 | ||
| 1354 | 2004.07.29 13:25 | modify | 168 | 1.00 | 1.2016 | 1.1981 | 0.0000 | ||
| 1355 | 2004.07.29 13:26 | modify | 168 | 1.00 | 1.2016 | 1.1984 | 0.0000 | ||
| 1356 | 2004.07.29 13:27 | modify | 168 | 1.00 | 1.2016 | 1.1987 | 0.0000 | ||
| 1357 | 2004.07.29 13:28 | modify | 168 | 1.00 | 1.2016 | 1.1989 | 0.0000 | ||
| 1358 | 2004.07.29 13:33 | close | 168 | 1.00 | 1.2022 | 1.1989 | 0.0000 | 6.00 | 1534.42 |
| 1359 | 2004.07.29 15:13 | buy | 169 | 1.00 | 1.2019 | 1.1967 | 0.0000 | ||
| 1360 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1975 | 0.0000 | ||
| 1361 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1976 | 0.0000 | ||
| 1362 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1977 | 0.0000 | ||
| 1363 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1979 | 0.0000 | ||
| 1364 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1980 | 0.0000 | ||
| 1365 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1982 | 0.0000 | ||
| 1366 | 2004.07.29 15:13 | modify | 169 | 1.00 | 1.2019 | 1.1984 | 0.0000 | ||
| 1367 | 2004.07.29 15:29 | modify | 169 | 1.00 | 1.2019 | 1.1985 | 0.0000 | ||
| 1368 | 2004.07.29 15:29 | modify | 169 | 1.00 | 1.2019 | 1.1990 | 0.0000 | ||
| 1369 | 2004.07.29 15:29 | modify | 169 | 1.00 | 1.2019 | 1.1992 | 0.0000 | ||
| 1370 | 2004.07.29 15:29 | modify | 169 | 1.00 | 1.2019 | 1.1993 | 0.0000 | ||
| 1371 | 2004.07.29 15:38 | modify | 169 | 1.00 | 1.2019 | 1.1994 | 0.0000 | ||
| 1372 | 2004.07.29 15:38 | modify | 169 | 1.00 | 1.2019 | 1.1997 | 0.0000 | ||
| 1373 | 2004.07.29 15:38 | close | 169 | 1.00 | 1.2034 | 1.1997 | 0.0000 | 15.00 | 1549.42 |
| 1374 | 2004.07.29 16:13 | sell | 170 | 1.00 | 1.2045 | 1.2097 | 0.0000 | ||
| 1375 | 2004.07.29 19:14 | close | 170 | 1.00 | 1.2038 | 1.2097 | 0.0000 | 7.00 | 1556.42 |
| 1376 | 2004.07.30 02:07 | buy | 171 | 1.00 | 1.2032 | 1.1980 | 0.0000 | ||
| 1377 | 2004.07.30 02:07 | modify | 171 | 1.00 | 1.2032 | 1.1984 | 0.0000 | ||
| 1378 | 2004.07.30 02:14 | modify | 171 | 1.00 | 1.2032 | 1.1984 | 0.0000 | ||
| 1379 | 2004.07.30 02:15 | modify | 171 | 1.00 | 1.2032 | 1.1986 | 0.0000 | ||
| 1380 | 2004.07.30 02:16 | modify | 171 | 1.00 | 1.2032 | 1.1987 | 0.0000 | ||
| 1381 | 2004.07.30 02:16 | modify | 171 | 1.00 | 1.2032 | 1.1987 | 0.0000 | ||
| 1382 | 2004.07.30 02:17 | modify | 171 | 1.00 | 1.2032 | 1.1988 | 0.0000 | ||
| 1383 | 2004.07.30 02:19 | modify | 171 | 1.00 | 1.2032 | 1.1988 | 0.0000 | ||
| 1384 | 2004.07.30 02:19 | modify | 171 | 1.00 | 1.2032 | 1.1990 | 0.0000 | ||
| 1385 | 2004.07.30 02:19 | modify | 171 | 1.00 | 1.2032 | 1.1991 | 0.0000 | ||
| 1386 | 2004.07.30 02:21 | modify | 171 | 1.00 | 1.2032 | 1.1992 | 0.0000 | ||
| 1387 | 2004.07.30 02:21 | modify | 171 | 1.00 | 1.2032 | 1.1993 | 0.0000 | ||
| 1388 | 2004.07.30 02:22 | modify | 171 | 1.00 | 1.2032 | 1.1994 | 0.0000 | ||
| 1389 | 2004.07.30 02:22 | modify | 171 | 1.00 | 1.2032 | 1.1995 | 0.0000 | ||
| 1390 | 2004.07.30 02:22 | modify | 171 | 1.00 | 1.2032 | 1.1996 | 0.0000 | ||
| 1391 | 2004.07.30 02:22 | close | 171 | 1.00 | 1.2041 | 1.1996 | 0.0000 | 9.00 | 1565.42 |
| 1392 | 2004.07.30 02:32 | sell | 172 | 1.00 | 1.2046 | 1.2098 | 0.0000 | ||
| 1393 | 2004.07.30 02:45 | close | 172 | 1.00 | 1.2039 | 1.2098 | 0.0000 | 7.00 | 1572.42 |
| 1394 | 2004.07.30 02:53 | buy | 173 | 1.00 | 1.2032 | 1.1980 | 0.0000 | ||
| 1395 | 2004.07.30 02:54 | modify | 173 | 1.00 | 1.2032 | 1.1986 | 0.0000 | ||
| 1396 | 2004.07.30 02:54 | modify | 173 | 1.00 | 1.2032 | 1.1988 | 0.0000 | ||
| 1397 | 2004.07.30 02:55 | modify | 173 | 1.00 | 1.2032 | 1.1988 | 0.0000 | ||
| 1398 | 2004.07.30 02:59 | modify | 173 | 1.00 | 1.2032 | 1.1989 | 0.0000 | ||
| 1399 | 2004.07.30 03:05 | modify | 173 | 1.00 | 1.2032 | 1.1990 | 0.0000 | ||
| 1400 | 2004.07.30 03:08 | modify | 173 | 1.00 | 1.2032 | 1.1991 | 0.0000 | ||
| 1401 | 2004.07.30 03:08 | modify | 173 | 1.00 | 1.2032 | 1.1992 | 0.0000 | ||
| 1402 | 2004.07.30 03:17 | modify | 173 | 1.00 | 1.2032 | 1.1994 | 0.0000 | ||
| 1403 | 2004.07.30 03:17 | close | 173 | 1.00 | 1.2039 | 1.1994 | 0.0000 | 7.00 | 1579.42 |
| 1404 | 2004.07.30 04:13 | buy | 174 | 1.00 | 1.2035 | 1.1983 | 0.0000 | ||
| 1405 | 2004.07.30 04:13 | modify | 174 | 1.00 | 1.2035 | 1.1990 | 0.0000 | ||
| 1406 | 2004.07.30 04:13 | modify | 174 | 1.00 | 1.2035 | 1.1990 | 0.0000 | ||
| 1407 | 2004.07.30 04:16 | modify | 174 | 1.00 | 1.2035 | 1.1991 | 0.0000 | ||
| 1408 | 2004.07.30 04:22 | modify | 174 | 1.00 | 1.2035 | 1.1992 | 0.0000 | ||
| 1409 | 2004.07.30 04:22 | modify | 174 | 1.00 | 1.2035 | 1.1992 | 0.0000 | ||
| 1410 | 2004.07.30 04:24 | modify | 174 | 1.00 | 1.2035 | 1.1993 | 0.0000 | ||
| 1411 | 2004.07.30 04:25 | modify | 174 | 1.00 | 1.2035 | 1.1994 | 0.0000 | ||
| 1412 | 2004.07.30 04:26 | modify | 174 | 1.00 | 1.2035 | 1.1995 | 0.0000 | ||
| 1413 | 2004.07.30 04:27 | modify | 174 | 1.00 | 1.2035 | 1.1996 | 0.0000 | ||
| 1414 | 2004.07.30 04:27 | modify | 174 | 1.00 | 1.2035 | 1.1997 | 0.0000 | ||
| 1415 | 2004.07.30 04:28 | modify | 174 | 1.00 | 1.2035 | 1.1998 | 0.0000 | ||
| 1416 | 2004.07.30 04:28 | modify | 174 | 1.00 | 1.2035 | 1.1999 | 0.0000 | ||
| 1417 | 2004.07.30 04:28 | modify | 174 | 1.00 | 1.2035 | 1.2000 | 0.0000 | ||
| 1418 | 2004.07.30 04:28 | close | 174 | 1.00 | 1.2044 | 1.2000 | 0.0000 | 9.00 | 1588.42 |
| 1419 | 2004.07.30 08:27 | sell | 175 | 1.00 | 1.2047 | 1.2099 | 0.0000 | ||
| 1420 | 2004.07.30 08:37 | close | 175 | 1.00 | 1.2038 | 1.2099 | 0.0000 | 9.00 | 1597.42 |
| 1421 | 2004.07.30 09:01 | buy | 176 | 1.00 | 1.2041 | 1.1989 | 0.0000 | ||
| 1422 | 2004.07.30 09:01 | modify | 176 | 1.00 | 1.2041 | 1.2013 | 0.0000 | ||
| 1423 | 2004.07.30 09:03 | modify | 176 | 1.00 | 1.2041 | 1.2014 | 0.0000 | ||
| 1424 | 2004.07.30 09:03 | modify | 176 | 1.00 | 1.2041 | 1.2014 | 0.0000 | ||
| 1425 | 2004.07.30 09:16 | modify | 176 | 1.00 | 1.2041 | 1.2015 | 0.0000 | ||
| 1426 | 2004.07.30 09:16 | modify | 176 | 1.00 | 1.2041 | 1.2017 | 0.0000 | ||
| 1427 | 2004.07.30 09:17 | modify | 176 | 1.00 | 1.2041 | 1.2019 | 0.0000 | ||
| 1428 | 2004.07.30 09:17 | modify | 176 | 1.00 | 1.2041 | 1.2020 | 0.0000 | ||
| 1429 | 2004.07.30 09:18 | modify | 176 | 1.00 | 1.2041 | 1.2021 | 0.0000 | ||
| 1430 | 2004.07.30 09:18 | modify | 176 | 1.00 | 1.2041 | 1.2022 | 0.0000 | ||
| 1431 | 2004.07.30 09:18 | close | 176 | 1.00 | 1.2049 | 1.2022 | 0.0000 | 8.00 | 1605.42 |
| 1432 | 2004.07.30 13:34 | buy | 177 | 1.00 | 1.2044 | 1.1992 | 0.0000 | ||
| 1433 | 2004.07.30 13:34 | modify | 177 | 1.00 | 1.2044 | 1.2013 | 0.0000 | ||
| 1434 | 2004.07.30 13:35 | modify | 177 | 1.00 | 1.2044 | 1.2016 | 0.0000 | ||
| 1435 | 2004.07.30 13:35 | modify | 177 | 1.00 | 1.2044 | 1.2016 | 0.0000 | ||
| 1436 | 2004.07.30 13:38 | modify | 177 | 1.00 | 1.2044 | 1.2018 | 0.0000 | ||
| 1437 | 2004.07.30 13:38 | modify | 177 | 1.00 | 1.2044 | 1.2018 | 0.0000 | ||
| 1438 | 2004.07.30 13:40 | modify | 177 | 1.00 | 1.2044 | 1.2019 | 0.0000 | ||
| 1439 | 2004.07.30 13:40 | modify | 177 | 1.00 | 1.2044 | 1.2019 | 0.0000 | ||
| 1440 | 2004.07.30 14:30 | modify | 177 | 1.00 | 1.2044 | 1.2036 | 0.0000 | ||
| 1441 | 2004.07.30 14:30 | close | 177 | 1.00 | 1.2064 | 1.2036 | 0.0000 | 20.00 | 1625.42 |
| 1442 | 2004.07.30 19:21 | sell | 178 | 1.00 | 1.2019 | 1.2071 | 0.0000 | ||
| 1443 | 2004.08.02 00:01 | s/l | 178 | 1.00 | 1.2071 | 1.2071 | 0.0000 | -51.28 | 1574.14 |
| 1444 | 2004.08.02 01:09 | sell | 179 | 1.00 | 1.2050 | 1.2102 | 0.0000 | ||
| 1445 | 2004.08.02 02:54 | close | 179 | 1.00 | 1.2042 | 1.2102 | 0.0000 | 8.00 | 1582.14 |
| 1446 | 2004.08.02 02:54 | buy | 180 | 1.00 | 1.2041 | 1.1989 | 0.0000 | ||
| 1447 | 2004.08.02 03:14 | modify | 180 | 1.00 | 1.2041 | 1.1989 | 0.0000 | ||
| 1448 | 2004.08.02 03:15 | modify | 180 | 1.00 | 1.2041 | 1.1991 | 0.0000 | ||
| 1449 | 2004.08.02 03:16 | modify | 180 | 1.00 | 1.2041 | 1.1992 | 0.0000 | ||
| 1450 | 2004.08.02 03:16 | modify | 180 | 1.00 | 1.2041 | 1.1992 | 0.0000 | ||
| 1451 | 2004.08.02 04:05 | modify | 180 | 1.00 | 1.2041 | 1.1993 | 0.0000 | ||
| 1452 | 2004.08.02 04:06 | modify | 180 | 1.00 | 1.2041 | 1.1994 | 0.0000 | ||
| 1453 | 2004.08.02 04:06 | modify | 180 | 1.00 | 1.2041 | 1.1995 | 0.0000 | ||
| 1454 | 2004.08.02 04:07 | modify | 180 | 1.00 | 1.2041 | 1.1997 | 0.0000 | ||
| 1455 | 2004.08.02 04:07 | modify | 180 | 1.00 | 1.2041 | 1.1998 | 0.0000 | ||
| 1456 | 2004.08.02 04:07 | modify | 180 | 1.00 | 1.2041 | 1.1999 | 0.0000 | ||
| 1457 | 2004.08.02 04:07 | close | 180 | 1.00 | 1.2054 | 1.1999 | 0.0000 | 13.00 | 1595.14 |
| 1458 | 2004.08.02 10:43 | sell | 181 | 1.00 | 1.2082 | 1.2134 | 0.0000 | ||
| 1459 | 2004.08.02 11:32 | close | 181 | 1.00 | 1.2074 | 1.2134 | 0.0000 | 8.00 | 1603.14 |
| 1460 | 2004.08.02 13:04 | buy | 182 | 1.00 | 1.2072 | 1.2020 | 0.0000 | ||
| 1461 | 2004.08.02 13:04 | modify | 182 | 1.00 | 1.2072 | 1.2033 | 0.0000 | ||
| 1462 | 2004.08.02 13:04 | modify | 182 | 1.00 | 1.2072 | 1.2033 | 0.0000 | ||
| 1463 | 2004.08.02 13:05 | modify | 182 | 1.00 | 1.2072 | 1.2035 | 0.0000 | ||
| 1464 | 2004.08.02 13:05 | modify | 182 | 1.00 | 1.2072 | 1.2035 | 0.0000 | ||
| 1465 | 2004.08.02 16:04 | s/l | 182 | 1.00 | 1.203536 | 1.2035 | 0.0000 | -36.64 | 1566.50 |
| 1466 | 2004.08.03 02:25 | sell | 183 | 1.00 | 1.2030 | 1.2082 | 0.0000 | ||
| 1467 | 2004.08.03 03:20 | close | 183 | 1.00 | 1.2023 | 1.2082 | 0.0000 | 7.00 | 1573.50 |
| 1468 | 2004.08.03 07:09 | buy | 184 | 1.00 | 1.2017 | 1.1965 | 0.0000 | ||
| 1469 | 2004.08.03 07:09 | modify | 184 | 1.00 | 1.2017 | 1.1988 | 0.0000 | ||
| 1470 | 2004.08.03 07:09 | modify | 184 | 1.00 | 1.2017 | 1.1989 | 0.0000 | ||
| 1471 | 2004.08.03 07:09 | modify | 184 | 1.00 | 1.2017 | 1.1989 | 0.0000 | ||
| 1472 | 2004.08.03 07:53 | modify | 184 | 1.00 | 1.2017 | 1.1990 | 0.0000 | ||
| 1473 | 2004.08.03 07:53 | modify | 184 | 1.00 | 1.2017 | 1.1990 | 0.0000 | ||
| 1474 | 2004.08.03 07:53 | modify | 184 | 1.00 | 1.2017 | 1.1991 | 0.0000 | ||
| 1475 | 2004.08.03 07:53 | modify | 184 | 1.00 | 1.2017 | 1.1991 | 0.0000 | ||
| 1476 | 2004.08.03 07:57 | modify | 184 | 1.00 | 1.2017 | 1.1992 | 0.0000 | ||
| 1477 | 2004.08.03 07:57 | modify | 184 | 1.00 | 1.2017 | 1.1992 | 0.0000 | ||
| 1478 | 2004.08.03 08:12 | s/l | 184 | 1.00 | 1.199229 | 1.1992 | 0.0000 | -24.71 | 1548.79 |
| 1479 | 2004.08.03 08:12 | buy | 185 | 1.00 | 1.1993 | 1.1941 | 0.0000 | ||
| 1480 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1968 | 0.0000 | ||
| 1481 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1969 | 0.0000 | ||
| 1482 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1970 | 0.0000 | ||
| 1483 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1972 | 0.0000 | ||
| 1484 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1972 | 0.0000 | ||
| 1485 | 2004.08.03 08:12 | modify | 185 | 1.00 | 1.1993 | 1.1973 | 0.0000 | ||
| 1486 | 2004.08.03 08:13 | modify | 185 | 1.00 | 1.1993 | 1.1974 | 0.0000 | ||
| 1487 | 2004.08.03 08:13 | modify | 185 | 1.00 | 1.1993 | 1.1978 | 0.0000 | ||
| 1488 | 2004.08.03 08:14 | modify | 185 | 1.00 | 1.1993 | 1.1979 | 0.0000 | ||
| 1489 | 2004.08.03 08:14 | modify | 185 | 1.00 | 1.1993 | 1.1980 | 0.0000 | ||
| 1490 | 2004.08.03 08:15 | modify | 185 | 1.00 | 1.1993 | 1.1981 | 0.0000 | ||
| 1491 | 2004.08.03 08:15 | modify | 185 | 1.00 | 1.1993 | 1.1984 | 0.0000 | ||
| 1492 | 2004.08.03 08:15 | close | 185 | 1.00 | 1.2009 | 1.1984 | 0.0000 | 16.00 | 1564.79 |
| 1493 | 2004.08.03 08:37 | buy | 186 | 1.00 | 1.1998 | 1.1946 | 0.0000 | ||
| 1494 | 2004.08.03 08:37 | modify | 186 | 1.00 | 1.1998 | 1.1977 | 0.0000 | ||
| 1495 | 2004.08.03 08:38 | modify | 186 | 1.00 | 1.1998 | 1.1978 | 0.0000 | ||
| 1496 | 2004.08.03 08:38 | modify | 186 | 1.00 | 1.1998 | 1.1978 | 0.0000 | ||
| 1497 | 2004.08.03 08:38 | modify | 186 | 1.00 | 1.1998 | 1.1978 | 0.0000 | ||
| 1498 | 2004.08.03 08:43 | modify | 186 | 1.00 | 1.1998 | 1.1981 | 0.0000 | ||
| 1499 | 2004.08.03 08:43 | modify | 186 | 1.00 | 1.1998 | 1.1982 | 0.0000 | ||
| 1500 | 2004.08.03 08:43 | modify | 186 | 1.00 | 1.1998 | 1.1982 | 0.0000 | ||
| 1501 | 2004.08.03 08:44 | modify | 186 | 1.00 | 1.1998 | 1.1985 | 0.0000 | ||
| 1502 | 2004.08.03 08:45 | modify | 186 | 1.00 | 1.1998 | 1.1988 | 0.0000 | ||
| 1503 | 2004.08.03 08:46 | close | 186 | 1.00 | 1.2012 | 1.1988 | 0.0000 | 14.00 | 1578.79 |
| 1504 | 2004.08.03 09:18 | sell | 187 | 1.00 | 1.2026 | 1.2078 | 0.0000 | ||
| 1505 | 2004.08.03 09:25 | close | 187 | 1.00 | 1.2018 | 1.2078 | 0.0000 | 8.00 | 1586.79 |
| 1506 | 2004.08.03 09:49 | sell | 188 | 1.00 | 1.2025 | 1.2077 | 0.0000 | ||
| 1507 | 2004.08.03 10:04 | close | 188 | 1.00 | 1.2017 | 1.2077 | 0.0000 | 8.00 | 1594.79 |
| 1508 | 2004.08.03 15:29 | sell | 189 | 1.00 | 1.2049 | 1.2101 | 0.0000 | ||
| 1509 | 2004.08.03 15:29 | close | 189 | 1.00 | 1.2042 | 1.2101 | 0.0000 | 7.00 | 1601.79 |
| 1510 | 2004.08.03 15:29 | sell | 190 | 1.00 | 1.2047 | 1.2099 | 0.0000 | ||
| 1511 | 2004.08.04 04:19 | close | 190 | 1.00 | 1.2042 | 1.2099 | 0.0000 | 5.72 | 1607.51 |
| 1512 | 2004.08.04 05:12 | buy | 191 | 1.00 | 1.2024 | 1.1972 | 0.0000 | ||
| 1513 | 2004.08.04 05:12 | modify | 191 | 1.00 | 1.2024 | 1.1995 | 0.0000 | ||
| 1514 | 2004.08.04 05:12 | modify | 191 | 1.00 | 1.2024 | 1.1996 | 0.0000 | ||
| 1515 | 2004.08.04 05:12 | modify | 191 | 1.00 | 1.2024 | 1.1997 | 0.0000 | ||
| 1516 | 2004.08.04 05:12 | modify | 191 | 1.00 | 1.2024 | 1.1997 | 0.0000 | ||
| 1517 | 2004.08.04 05:39 | modify | 191 | 1.00 | 1.2024 | 1.1998 | 0.0000 | ||
| 1518 | 2004.08.04 05:39 | modify | 191 | 1.00 | 1.2024 | 1.1999 | 0.0000 | ||
| 1519 | 2004.08.04 05:44 | modify | 191 | 1.00 | 1.2024 | 1.2000 | 0.0000 | ||
| 1520 | 2004.08.04 05:44 | modify | 191 | 1.00 | 1.2024 | 1.2001 | 0.0000 | ||
| 1521 | 2004.08.04 05:44 | modify | 191 | 1.00 | 1.2024 | 1.2001 | 0.0000 | ||
| 1522 | 2004.08.04 05:59 | modify | 191 | 1.00 | 1.2024 | 1.2002 | 0.0000 | ||
| 1523 | 2004.08.04 05:59 | close | 191 | 1.00 | 1.2031 | 1.2002 | 0.0000 | 7.00 | 1614.51 |
| 1524 | 2004.08.04 11:07 | sell | 192 | 1.00 | 1.2027 | 1.2079 | 0.0000 | ||
| 1525 | 2004.08.04 11:12 | close | 192 | 1.00 | 1.2020 | 1.2079 | 0.0000 | 7.00 | 1621.51 |
| 1526 | 2004.08.04 13:23 | buy | 193 | 1.00 | 1.2004 | 1.1952 | 0.0000 | ||
| 1527 | 2004.08.04 13:23 | modify | 193 | 1.00 | 1.2004 | 1.1974 | 0.0000 | ||
| 1528 | 2004.08.04 13:23 | modify | 193 | 1.00 | 1.2004 | 1.1975 | 0.0000 | ||
| 1529 | 2004.08.04 13:23 | modify | 193 | 1.00 | 1.2004 | 1.1976 | 0.0000 | ||
| 1530 | 2004.08.04 13:24 | modify | 193 | 1.00 | 1.2004 | 1.1977 | 0.0000 | ||
| 1531 | 2004.08.04 13:24 | modify | 193 | 1.00 | 1.2004 | 1.1977 | 0.0000 | ||
| 1532 | 2004.08.04 13:29 | modify | 193 | 1.00 | 1.2004 | 1.1978 | 0.0000 | ||
| 1533 | 2004.08.04 13:30 | modify | 193 | 1.00 | 1.2004 | 1.1980 | 0.0000 | ||
| 1534 | 2004.08.04 13:30 | modify | 193 | 1.00 | 1.2004 | 1.1980 | 0.0000 | ||
| 1535 | 2004.08.04 13:31 | modify | 193 | 1.00 | 1.2004 | 1.1983 | 0.0000 | ||
| 1536 | 2004.08.04 13:31 | close | 193 | 1.00 | 1.2010 | 1.1983 | 0.0000 | 6.00 | 1627.51 |
| 1537 | 2004.08.04 13:59 | buy | 194 | 1.00 | 1.2002 | 1.1950 | 0.0000 | ||
| 1538 | 2004.08.04 13:59 | modify | 194 | 1.00 | 1.2002 | 1.1975 | 0.0000 | ||
| 1539 | 2004.08.04 13:59 | modify | 194 | 1.00 | 1.2002 | 1.1977 | 0.0000 | ||
| 1540 | 2004.08.04 14:01 | modify | 194 | 1.00 | 1.2002 | 1.1982 | 0.0000 | ||
| 1541 | 2004.08.04 14:01 | close | 194 | 1.00 | 1.2010 | 1.1982 | 0.0000 | 8.00 | 1635.51 |
| 1542 | 2004.08.04 14:01 | sell | 195 | 1.00 | 1.2008 | 1.2060 | 0.0000 | ||
| 1543 | 2004.08.04 14:06 | close | 195 | 1.00 | 1.1997 | 1.2060 | 0.0000 | 11.00 | 1646.51 |
| 1544 | 2004.08.04 16:01 | buy | 196 | 1.00 | 1.1986 | 1.1934 | 0.0000 | ||
| 1545 | 2004.08.04 16:01 | modify | 196 | 1.00 | 1.1986 | 1.1951 | 0.0000 | ||
| 1546 | 2004.08.04 16:01 | modify | 196 | 1.00 | 1.1986 | 1.1952 | 0.0000 | ||
| 1547 | 2004.08.04 16:01 | modify | 196 | 1.00 | 1.1986 | 1.1953 | 0.0000 | ||
| 1548 | 2004.08.04 16:01 | modify | 196 | 1.00 | 1.1986 | 1.1953 | 0.0000 | ||
| 1549 | 2004.08.04 16:02 | modify | 196 | 1.00 | 1.1986 | 1.1954 | 0.0000 | ||
| 1550 | 2004.08.04 16:02 | modify | 196 | 1.00 | 1.1986 | 1.1956 | 0.0000 | ||
| 1551 | 2004.08.04 16:02 | modify | 196 | 1.00 | 1.1986 | 1.1962 | 0.0000 | ||
| 1552 | 2004.08.04 16:02 | close | 196 | 1.00 | 1.1994 | 1.1962 | 0.0000 | 8.00 | 1654.51 |
| 1553 | 2004.08.04 16:03 | sell | 197 | 1.00 | 1.2006 | 1.2058 | 0.0000 | ||
| 1554 | 2004.08.04 16:33 | s/l | 197 | 1.00 | 1.2058 | 1.2058 | 0.0000 | -52.00 | 1602.51 |
| 1555 | 2004.08.04 16:33 | sell | 198 | 1.00 | 1.2057 | 1.2109 | 0.0000 | ||
| 1556 | 2004.08.04 16:33 | close | 198 | 1.00 | 1.2038 | 1.2109 | 0.0000 | 19.00 | 1621.51 |
| 1557 | 2004.08.04 16:34 | sell | 199 | 1.00 | 1.2034 | 1.2086 | 0.0000 | ||
| 1558 | 2004.08.05 14:49 | close | 199 | 1.00 | 1.2027 | 1.2086 | 0.0000 | 9.16 | 1630.67 |
| 1559 | 2004.08.05 17:28 | sell | 200 | 1.00 | 1.2055 | 1.2107 | 0.0000 | ||
| 1560 | 2004.08.05 17:49 | close | 200 | 1.00 | 1.2049 | 1.2107 | 0.0000 | 6.00 | 1636.67 |
| 1561 | 2004.08.05 21:04 | buy | 201 | 1.00 | 1.2058 | 1.2006 | 0.0000 | ||
| 1562 | 2004.08.05 21:04 | modify | 201 | 1.00 | 1.2058 | 1.2026 | 0.0000 | ||
| 1563 | 2004.08.05 21:05 | modify | 201 | 1.00 | 1.2058 | 1.2026 | 0.0000 | ||
| 1564 | 2004.08.05 21:05 | modify | 201 | 1.00 | 1.2058 | 1.2028 | 0.0000 | ||
| 1565 | 2004.08.05 21:06 | modify | 201 | 1.00 | 1.2058 | 1.2029 | 0.0000 | ||
| 1566 | 2004.08.05 21:19 | modify | 201 | 1.00 | 1.2058 | 1.2030 | 0.0000 | ||
| 1567 | 2004.08.05 21:28 | modify | 201 | 1.00 | 1.2058 | 1.2031 | 0.0000 | ||
| 1568 | 2004.08.05 21:28 | modify | 201 | 1.00 | 1.2058 | 1.2032 | 0.0000 | ||
| 1569 | 2004.08.05 21:30 | modify | 201 | 1.00 | 1.2058 | 1.2033 | 0.0000 | ||
| 1570 | 2004.08.05 21:30 | modify | 201 | 1.00 | 1.2058 | 1.2033 | 0.0000 | ||
| 1571 | 2004.08.05 22:03 | modify | 201 | 1.00 | 1.2058 | 1.2033 | 0.0000 | ||
| 1572 | 2004.08.05 22:03 | modify | 201 | 1.00 | 1.2058 | 1.2034 | 0.0000 | ||
| 1573 | 2004.08.05 22:04 | modify | 201 | 1.00 | 1.2058 | 1.2035 | 0.0000 | ||
| 1574 | 2004.08.05 22:04 | modify | 201 | 1.00 | 1.2058 | 1.2035 | 0.0000 | ||
| 1575 | 2004.08.05 22:07 | close | 201 | 1.00 | 1.2064 | 1.2035 | 0.0000 | 6.00 | 1642.67 |
| 1576 | 2004.08.06 08:47 | buy | 202 | 1.00 | 1.2070 | 1.2018 | 0.0000 | ||
| 1577 | 2004.08.06 08:47 | modify | 202 | 1.00 | 1.2070 | 1.2047 | 0.0000 | ||
| 1578 | 2004.08.06 08:47 | modify | 202 | 1.00 | 1.2070 | 1.2049 | 0.0000 | ||
| 1579 | 2004.08.06 08:47 | modify | 202 | 1.00 | 1.2070 | 1.2050 | 0.0000 | ||
| 1580 | 2004.08.06 08:51 | modify | 202 | 1.00 | 1.2070 | 1.2051 | 0.0000 | ||
| 1581 | 2004.08.06 12:32 | s/l | 202 | 1.00 | 1.205125 | 1.2051 | 0.0000 | -18.75 | 1623.92 |
| 1582 | 2004.08.06 12:40 | buy | 203 | 1.00 | 1.2051 | 1.1999 | 0.0000 | ||
| 1583 | 2004.08.06 12:40 | modify | 203 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 1584 | 2004.08.06 12:45 | modify | 203 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 1585 | 2004.08.06 13:00 | modify | 203 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 1586 | 2004.08.06 13:02 | modify | 203 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 1587 | 2004.08.06 13:57 | modify | 203 | 1.00 | 1.2051 | 1.2031 | 0.0000 | ||
| 1588 | 2004.08.06 13:57 | modify | 203 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 1589 | 2004.08.06 13:57 | modify | 203 | 1.00 | 1.2051 | 1.2032 | 0.0000 | ||
| 1590 | 2004.08.06 13:59 | modify | 203 | 1.00 | 1.2051 | 1.2037 | 0.0000 | ||
| 1591 | 2004.08.06 13:59 | close | 203 | 1.00 | 1.2059 | 1.2037 | 0.0000 | 8.00 | 1631.92 |
| 1592 | 2004.08.06 14:30 | sell | 204 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 1593 | 2004.08.06 14:51 | s/l | 204 | 1.00 | 1.2164 | 1.2164 | 0.0000 | -52.00 | 1579.92 |
| 1594 | 2004.08.06 14:51 | sell | 205 | 1.00 | 1.2225 | 1.2277 | 0.0000 | ||
| 1595 | 2004.08.06 17:58 | s/l | 205 | 1.00 | 1.2277 | 1.2277 | 0.0000 | -52.00 | 1527.92 |
| 1596 | 2004.08.09 01:05 | buy | 206 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 1597 | 2004.08.09 01:05 | modify | 206 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 1598 | 2004.08.09 01:06 | modify | 206 | 1.00 | 1.2266 | 1.2216 | 0.0000 | ||
| 1599 | 2004.08.09 01:14 | modify | 206 | 1.00 | 1.2266 | 1.2217 | 0.0000 | ||
| 1600 | 2004.08.09 01:15 | modify | 206 | 1.00 | 1.2266 | 1.2218 | 0.0000 | ||
| 1601 | 2004.08.09 01:20 | modify | 206 | 1.00 | 1.2266 | 1.2221 | 0.0000 | ||
| 1602 | 2004.08.09 01:20 | close | 206 | 1.00 | 1.2274 | 1.2221 | 0.0000 | 8.00 | 1535.92 |
| 1603 | 2004.08.09 01:26 | buy | 207 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 1604 | 2004.08.09 01:32 | modify | 207 | 1.00 | 1.2266 | 1.2218 | 0.0000 | ||
| 1605 | 2004.08.09 01:48 | modify | 207 | 1.00 | 1.2266 | 1.2219 | 0.0000 | ||
| 1606 | 2004.08.09 01:58 | modify | 207 | 1.00 | 1.2266 | 1.2220 | 0.0000 | ||
| 1607 | 2004.08.09 01:58 | modify | 207 | 1.00 | 1.2266 | 1.2220 | 0.0000 | ||
| 1608 | 2004.08.09 01:58 | close | 207 | 1.00 | 1.2273 | 1.2220 | 0.0000 | 7.00 | 1542.92 |
| 1609 | 2004.08.09 03:17 | buy | 208 | 1.00 | 1.2268 | 1.2216 | 0.0000 | ||
| 1610 | 2004.08.09 03:36 | modify | 208 | 1.00 | 1.2268 | 1.2217 | 0.0000 | ||
| 1611 | 2004.08.09 03:38 | modify | 208 | 1.00 | 1.2268 | 1.2219 | 0.0000 | ||
| 1612 | 2004.08.09 03:38 | modify | 208 | 1.00 | 1.2268 | 1.2219 | 0.0000 | ||
| 1613 | 2004.08.09 03:44 | modify | 208 | 1.00 | 1.2268 | 1.2220 | 0.0000 | ||
| 1614 | 2004.08.09 03:48 | modify | 208 | 1.00 | 1.2268 | 1.2220 | 0.0000 | ||
| 1615 | 2004.08.09 03:48 | modify | 208 | 1.00 | 1.2268 | 1.2221 | 0.0000 | ||
| 1616 | 2004.08.09 03:59 | modify | 208 | 1.00 | 1.2268 | 1.2224 | 0.0000 | ||
| 1617 | 2004.08.09 04:02 | modify | 208 | 1.00 | 1.2268 | 1.2225 | 0.0000 | ||
| 1618 | 2004.08.09 04:02 | modify | 208 | 1.00 | 1.2268 | 1.2225 | 0.0000 | ||
| 1619 | 2004.08.09 04:04 | close | 208 | 1.00 | 1.2276 | 1.2225 | 0.0000 | 8.00 | 1550.92 |
| 1620 | 2004.08.09 07:02 | buy | 209 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 1621 | 2004.08.09 07:02 | modify | 209 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 1622 | 2004.08.09 07:02 | modify | 209 | 1.00 | 1.2279 | 1.2228 | 0.0000 | ||
| 1623 | 2004.08.09 07:02 | modify | 209 | 1.00 | 1.2279 | 1.2228 | 0.0000 | ||
| 1624 | 2004.08.09 07:03 | modify | 209 | 1.00 | 1.2279 | 1.2229 | 0.0000 | ||
| 1625 | 2004.08.09 07:03 | modify | 209 | 1.00 | 1.2279 | 1.2229 | 0.0000 | ||
| 1626 | 2004.08.09 07:42 | modify | 209 | 1.00 | 1.2279 | 1.2232 | 0.0000 | ||
| 1627 | 2004.08.09 07:43 | modify | 209 | 1.00 | 1.2279 | 1.2233 | 0.0000 | ||
| 1628 | 2004.08.09 07:43 | modify | 209 | 1.00 | 1.2279 | 1.2233 | 0.0000 | ||
| 1629 | 2004.08.09 07:43 | modify | 209 | 1.00 | 1.2279 | 1.2235 | 0.0000 | ||
| 1630 | 2004.08.09 07:43 | close | 209 | 1.00 | 1.2286 | 1.2235 | 0.0000 | 7.00 | 1557.92 |
| 1631 | 2004.08.09 07:47 | buy | 210 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 1632 | 2004.08.09 07:47 | modify | 210 | 1.00 | 1.2279 | 1.2228 | 0.0000 | ||
| 1633 | 2004.08.09 07:47 | modify | 210 | 1.00 | 1.2279 | 1.2230 | 0.0000 | ||
| 1634 | 2004.08.09 08:08 | modify | 210 | 1.00 | 1.2279 | 1.2230 | 0.0000 | ||
| 1635 | 2004.08.09 08:08 | modify | 210 | 1.00 | 1.2279 | 1.2232 | 0.0000 | ||
| 1636 | 2004.08.09 08:18 | modify | 210 | 1.00 | 1.2279 | 1.2233 | 0.0000 | ||
| 1637 | 2004.08.09 08:19 | modify | 210 | 1.00 | 1.2279 | 1.2234 | 0.0000 | ||
| 1638 | 2004.08.09 08:20 | modify | 210 | 1.00 | 1.2279 | 1.2235 | 0.0000 | ||
| 1639 | 2004.08.09 09:00 | modify | 210 | 1.00 | 1.2279 | 1.2240 | 0.0000 | ||
| 1640 | 2004.08.09 10:36 | modify | 210 | 1.00 | 1.2279 | 1.2240 | 0.0000 | ||
| 1641 | 2004.08.09 10:38 | modify | 210 | 1.00 | 1.2279 | 1.2242 | 0.0000 | ||
| 1642 | 2004.08.09 10:38 | modify | 210 | 1.00 | 1.2279 | 1.2242 | 0.0000 | ||
| 1643 | 2004.08.09 10:38 | modify | 210 | 1.00 | 1.2279 | 1.2243 | 0.0000 | ||
| 1644 | 2004.08.09 10:38 | modify | 210 | 1.00 | 1.2279 | 1.2243 | 0.0000 | ||
| 1645 | 2004.08.09 11:03 | modify | 210 | 1.00 | 1.2279 | 1.2245 | 0.0000 | ||
| 1646 | 2004.08.09 14:13 | s/l | 210 | 1.00 | 1.224546 | 1.2245 | 0.0000 | -33.54 | 1524.38 |
| 1647 | 2004.08.09 14:13 | buy | 211 | 1.00 | 1.2247 | 1.2195 | 0.0000 | ||
| 1648 | 2004.08.09 14:13 | modify | 211 | 1.00 | 1.2247 | 1.2220 | 0.0000 | ||
| 1649 | 2004.08.09 14:13 | modify | 211 | 1.00 | 1.2247 | 1.2221 | 0.0000 | ||
| 1650 | 2004.08.09 14:15 | modify | 211 | 1.00 | 1.2247 | 1.2221 | 0.0000 | ||
| 1651 | 2004.08.09 14:16 | modify | 211 | 1.00 | 1.2247 | 1.2222 | 0.0000 | ||
| 1652 | 2004.08.09 14:18 | modify | 211 | 1.00 | 1.2247 | 1.2224 | 0.0000 | ||
| 1653 | 2004.08.09 14:18 | modify | 211 | 1.00 | 1.2247 | 1.2225 | 0.0000 | ||
| 1654 | 2004.08.09 14:19 | modify | 211 | 1.00 | 1.2247 | 1.2226 | 0.0000 | ||
| 1655 | 2004.08.09 14:19 | modify | 211 | 1.00 | 1.2247 | 1.2227 | 0.0000 | ||
| 1656 | 2004.08.09 14:23 | modify | 211 | 1.00 | 1.2247 | 1.2228 | 0.0000 | ||
| 1657 | 2004.08.09 14:23 | modify | 211 | 1.00 | 1.2247 | 1.2229 | 0.0000 | ||
| 1658 | 2004.08.09 14:23 | close | 211 | 1.00 | 1.2255 | 1.2229 | 0.0000 | 8.00 | 1532.38 |
| 1659 | 2004.08.09 14:23 | buy | 212 | 1.00 | 1.2255 | 1.2203 | 0.0000 | ||
| 1660 | 2004.08.09 14:23 | modify | 212 | 1.00 | 1.2255 | 1.2228 | 0.0000 | ||
| 1661 | 2004.08.09 14:23 | modify | 212 | 1.00 | 1.2255 | 1.2229 | 0.0000 | ||
| 1662 | 2004.08.09 14:24 | modify | 212 | 1.00 | 1.2255 | 1.2229 | 0.0000 | ||
| 1663 | 2004.08.09 14:24 | modify | 212 | 1.00 | 1.2255 | 1.2230 | 0.0000 | ||
| 1664 | 2004.08.09 14:24 | modify | 212 | 1.00 | 1.2255 | 1.2231 | 0.0000 | ||
| 1665 | 2004.08.09 14:24 | modify | 212 | 1.00 | 1.2255 | 1.2232 | 0.0000 | ||
| 1666 | 2004.08.09 14:29 | modify | 212 | 1.00 | 1.2255 | 1.2234 | 0.0000 | ||
| 1667 | 2004.08.09 14:29 | modify | 212 | 1.00 | 1.2255 | 1.2235 | 0.0000 | ||
| 1668 | 2004.08.09 14:38 | modify | 212 | 1.00 | 1.2255 | 1.2236 | 0.0000 | ||
| 1669 | 2004.08.09 14:39 | modify | 212 | 1.00 | 1.2255 | 1.2237 | 0.0000 | ||
| 1670 | 2004.08.09 14:39 | modify | 212 | 1.00 | 1.2255 | 1.2238 | 0.0000 | ||
| 1671 | 2004.08.09 14:39 | close | 212 | 1.00 | 1.2264 | 1.2238 | 0.0000 | 9.00 | 1541.38 |
| 1672 | 2004.08.09 16:20 | buy | 213 | 1.00 | 1.2254 | 1.2202 | 0.0000 | ||
| 1673 | 2004.08.09 16:20 | modify | 213 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 1674 | 2004.08.09 16:20 | modify | 213 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 1675 | 2004.08.09 16:21 | modify | 213 | 1.00 | 1.2254 | 1.2227 | 0.0000 | ||
| 1676 | 2004.08.09 16:21 | modify | 213 | 1.00 | 1.2254 | 1.2228 | 0.0000 | ||
| 1677 | 2004.08.09 16:21 | modify | 213 | 1.00 | 1.2254 | 1.2228 | 0.0000 | ||
| 1678 | 2004.08.09 16:22 | modify | 213 | 1.00 | 1.2254 | 1.2229 | 0.0000 | ||
| 1679 | 2004.08.09 16:37 | modify | 213 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 1680 | 2004.08.09 16:37 | modify | 213 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 1681 | 2004.08.09 16:38 | modify | 213 | 1.00 | 1.2254 | 1.2231 | 0.0000 | ||
| 1682 | 2004.08.09 16:38 | modify | 213 | 1.00 | 1.2254 | 1.2232 | 0.0000 | ||
| 1683 | 2004.08.09 17:01 | modify | 213 | 1.00 | 1.2254 | 1.2234 | 0.0000 | ||
| 1684 | 2004.08.09 17:01 | close | 213 | 1.00 | 1.2262 | 1.2234 | 0.0000 | 8.00 | 1549.38 |
| 1685 | 2004.08.09 17:08 | sell | 214 | 1.00 | 1.2266 | 1.2318 | 0.0000 | ||
| 1686 | 2004.08.09 17:14 | close | 214 | 1.00 | 1.2259 | 1.2318 | 0.0000 | 7.00 | 1556.38 |
| 1687 | 2004.08.09 21:02 | buy | 215 | 1.00 | 1.2274 | 1.2222 | 0.0000 | ||
| 1688 | 2004.08.09 21:02 | modify | 215 | 1.00 | 1.2274 | 1.2243 | 0.0000 | ||
| 1689 | 2004.08.09 21:02 | modify | 215 | 1.00 | 1.2274 | 1.2246 | 0.0000 | ||
| 1690 | 2004.08.09 21:02 | modify | 215 | 1.00 | 1.2274 | 1.2247 | 0.0000 | ||
| 1691 | 2004.08.09 21:07 | modify | 215 | 1.00 | 1.2274 | 1.2248 | 0.0000 | ||
| 1692 | 2004.08.09 21:08 | modify | 215 | 1.00 | 1.2274 | 1.2249 | 0.0000 | ||
| 1693 | 2004.08.10 03:15 | modify | 215 | 1.00 | 1.2274 | 1.2250 | 0.0000 | ||
| 1694 | 2004.08.10 03:20 | modify | 215 | 1.00 | 1.2274 | 1.2250 | 0.0000 | ||
| 1695 | 2004.08.10 03:25 | modify | 215 | 1.00 | 1.2274 | 1.2251 | 0.0000 | ||
| 1696 | 2004.08.10 03:26 | modify | 215 | 1.00 | 1.2274 | 1.2252 | 0.0000 | ||
| 1697 | 2004.08.10 03:26 | modify | 215 | 1.00 | 1.2274 | 1.2252 | 0.0000 | ||
| 1698 | 2004.08.10 03:34 | modify | 215 | 1.00 | 1.2274 | 1.2253 | 0.0000 | ||
| 1699 | 2004.08.10 03:38 | modify | 215 | 1.00 | 1.2274 | 1.2254 | 0.0000 | ||
| 1700 | 2004.08.10 03:39 | modify | 215 | 1.00 | 1.2274 | 1.2255 | 0.0000 | ||
| 1701 | 2004.08.10 03:42 | modify | 215 | 1.00 | 1.2274 | 1.2256 | 0.0000 | ||
| 1702 | 2004.08.10 03:42 | close | 215 | 1.00 | 1.2279 | 1.2256 | 0.0000 | 4.13 | 1560.52 |
| 1703 | 2004.08.10 04:54 | buy | 216 | 1.00 | 1.2272 | 1.2220 | 0.0000 | ||
| 1704 | 2004.08.10 04:54 | modify | 216 | 1.00 | 1.2272 | 1.2248 | 0.0000 | ||
| 1705 | 2004.08.10 04:56 | modify | 216 | 1.00 | 1.2272 | 1.2248 | 0.0000 | ||
| 1706 | 2004.08.10 04:59 | modify | 216 | 1.00 | 1.2272 | 1.2249 | 0.0000 | ||
| 1707 | 2004.08.10 05:00 | modify | 216 | 1.00 | 1.2272 | 1.2250 | 0.0000 | ||
| 1708 | 2004.08.10 05:01 | modify | 216 | 1.00 | 1.2272 | 1.2250 | 0.0000 | ||
| 1709 | 2004.08.10 05:03 | modify | 216 | 1.00 | 1.2272 | 1.2251 | 0.0000 | ||
| 1710 | 2004.08.10 05:08 | modify | 216 | 1.00 | 1.2272 | 1.2252 | 0.0000 | ||
| 1711 | 2004.08.10 05:08 | modify | 216 | 1.00 | 1.2272 | 1.2252 | 0.0000 | ||
| 1712 | 2004.08.10 06:00 | modify | 216 | 1.00 | 1.2272 | 1.2254 | 0.0000 | ||
| 1713 | 2004.08.10 06:06 | modify | 216 | 1.00 | 1.2272 | 1.2254 | 0.0000 | ||
| 1714 | 2004.08.10 08:17 | modify | 216 | 1.00 | 1.2272 | 1.2255 | 0.0000 | ||
| 1715 | 2004.08.10 08:17 | modify | 216 | 1.00 | 1.2272 | 1.2257 | 0.0000 | ||
| 1716 | 2004.08.10 08:41 | modify | 216 | 1.00 | 1.2272 | 1.2258 | 0.0000 | ||
| 1717 | 2004.08.10 08:41 | modify | 216 | 1.00 | 1.2272 | 1.2258 | 0.0000 | ||
| 1718 | 2004.08.10 08:42 | modify | 216 | 1.00 | 1.2272 | 1.2260 | 0.0000 | ||
| 1719 | 2004.08.10 08:42 | close | 216 | 1.00 | 1.2279 | 1.2260 | 0.0000 | 7.00 | 1567.52 |
| 1720 | 2004.08.10 08:42 | sell | 217 | 1.00 | 1.2279 | 1.2331 | 0.0000 | ||
| 1721 | 2004.08.10 08:44 | close | 217 | 1.00 | 1.2274 | 1.2331 | 0.0000 | 5.00 | 1572.52 |
| 1722 | 2004.08.10 08:44 | sell | 218 | 1.00 | 1.2273 | 1.2325 | 0.0000 | ||
| 1723 | 2004.08.10 08:47 | close | 218 | 1.00 | 1.2268 | 1.2325 | 0.0000 | 5.00 | 1577.52 |
| 1724 | 2004.08.10 08:54 | sell | 219 | 1.00 | 1.2272 | 1.2324 | 0.0000 | ||
| 1725 | 2004.08.10 20:50 | modify | 219 | 1.00 | 1.2272 | 1.2271 | 0.0000 | ||
| 1726 | 2004.08.10 20:50 | modify | 219 | 1.00 | 1.2272 | 1.2271 | 0.0000 | ||
| 1727 | 2004.08.10 20:54 | modify | 219 | 1.00 | 1.2272 | 1.2270 | 0.0000 | ||
| 1728 | 2004.08.10 20:56 | modify | 219 | 1.00 | 1.2272 | 1.2270 | 0.0000 | ||
| 1729 | 2004.08.10 20:56 | modify | 219 | 1.00 | 1.2272 | 1.2269 | 0.0000 | ||
| 1730 | 2004.08.10 20:56 | modify | 219 | 1.00 | 1.2272 | 1.2268 | 0.0000 | ||
| 1731 | 2004.08.10 20:56 | modify | 219 | 1.00 | 1.2272 | 1.2267 | 0.0000 | ||
| 1732 | 2004.08.10 20:56 | modify | 219 | 1.00 | 1.2272 | 1.2266 | 0.0000 | ||
| 1733 | 2004.08.10 20:57 | modify | 219 | 1.00 | 1.2272 | 1.2265 | 0.0000 | ||
| 1734 | 2004.08.10 20:57 | modify | 219 | 1.00 | 1.2272 | 1.2263 | 0.0000 | ||
| 1735 | 2004.08.10 20:57 | modify | 219 | 1.00 | 1.2272 | 1.2260 | 0.0000 | ||
| 1736 | 2004.08.10 20:57 | modify | 219 | 1.00 | 1.2272 | 1.2260 | 0.0000 | ||
| 1737 | 2004.08.10 20:58 | modify | 219 | 1.00 | 1.2272 | 1.2259 | 0.0000 | ||
| 1738 | 2004.08.10 20:58 | modify | 219 | 1.00 | 1.2272 | 1.2259 | 0.0000 | ||
| 1739 | 2004.08.10 20:59 | modify | 219 | 1.00 | 1.2272 | 1.2258 | 0.0000 | ||
| 1740 | 2004.08.10 20:59 | modify | 219 | 1.00 | 1.2272 | 1.2257 | 0.0000 | ||
| 1741 | 2004.08.10 20:59 | modify | 219 | 1.00 | 1.2272 | 1.2257 | 0.0000 | ||
| 1742 | 2004.08.10 21:00 | close | 219 | 1.00 | 1.2234 | 1.2257 | 0.0000 | 38.00 | 1615.52 |
| 1743 | 2004.08.10 21:01 | sell | 220 | 1.00 | 1.2243 | 1.2295 | 0.0000 | ||
| 1744 | 2004.08.10 21:06 | close | 220 | 1.00 | 1.2236 | 1.2295 | 0.0000 | 7.00 | 1622.52 |
| 1745 | 2004.08.10 21:23 | sell | 221 | 1.00 | 1.2240 | 1.2292 | 0.0000 | ||
| 1746 | 2004.08.10 22:11 | close | 221 | 1.00 | 1.2231 | 1.2292 | 0.0000 | 9.00 | 1631.52 |
| 1747 | 2004.08.10 23:15 | buy | 222 | 1.00 | 1.2230 | 1.2178 | 0.0000 | ||
| 1748 | 2004.08.10 23:15 | modify | 222 | 1.00 | 1.2230 | 1.2192 | 0.0000 | ||
| 1749 | 2004.08.10 23:15 | modify | 222 | 1.00 | 1.2230 | 1.2193 | 0.0000 | ||
| 1750 | 2004.08.10 23:16 | modify | 222 | 1.00 | 1.2230 | 1.2194 | 0.0000 | ||
| 1751 | 2004.08.11 00:25 | modify | 222 | 1.00 | 1.2230 | 1.2195 | 0.0000 | ||
| 1752 | 2004.08.11 00:44 | modify | 222 | 1.00 | 1.2230 | 1.2196 | 0.0000 | ||
| 1753 | 2004.08.11 00:59 | modify | 222 | 1.00 | 1.2230 | 1.2197 | 0.0000 | ||
| 1754 | 2004.08.11 01:00 | modify | 222 | 1.00 | 1.2230 | 1.2197 | 0.0000 | ||
| 1755 | 2004.08.11 01:01 | modify | 222 | 1.00 | 1.2230 | 1.2197 | 0.0000 | ||
| 1756 | 2004.08.11 01:02 | modify | 222 | 1.00 | 1.2230 | 1.2198 | 0.0000 | ||
| 1757 | 2004.08.11 01:02 | modify | 222 | 1.00 | 1.2230 | 1.2198 | 0.0000 | ||
| 1758 | 2004.08.11 02:00 | modify | 222 | 1.00 | 1.2230 | 1.2199 | 0.0000 | ||
| 1759 | 2004.08.11 02:03 | modify | 222 | 1.00 | 1.2230 | 1.2201 | 0.0000 | ||
| 1760 | 2004.08.11 02:03 | modify | 222 | 1.00 | 1.2230 | 1.2201 | 0.0000 | ||
| 1761 | 2004.08.11 05:06 | modify | 222 | 1.00 | 1.2230 | 1.2201 | 0.0000 | ||
| 1762 | 2004.08.11 05:07 | modify | 222 | 1.00 | 1.2230 | 1.2202 | 0.0000 | ||
| 1763 | 2004.08.11 05:07 | close | 222 | 1.00 | 1.2236 | 1.2202 | 0.0000 | 5.13 | 1636.65 |
| 1764 | 2004.08.11 07:57 | sell | 223 | 1.00 | 1.2241 | 1.2293 | 0.0000 | ||
| 1765 | 2004.08.11 09:26 | close | 223 | 1.00 | 1.2234 | 1.2293 | 0.0000 | 7.00 | 1643.65 |
| 1766 | 2004.08.11 09:26 | buy | 224 | 1.00 | 1.2235 | 1.2183 | 0.0000 | ||
| 1767 | 2004.08.11 09:27 | modify | 224 | 1.00 | 1.2235 | 1.2205 | 0.0000 | ||
| 1768 | 2004.08.11 09:27 | modify | 224 | 1.00 | 1.2235 | 1.2205 | 0.0000 | ||
| 1769 | 2004.08.11 09:28 | modify | 224 | 1.00 | 1.2235 | 1.2206 | 0.0000 | ||
| 1770 | 2004.08.11 09:29 | modify | 224 | 1.00 | 1.2235 | 1.2207 | 0.0000 | ||
| 1771 | 2004.08.11 09:32 | modify | 224 | 1.00 | 1.2235 | 1.2209 | 0.0000 | ||
| 1772 | 2004.08.11 09:33 | modify | 224 | 1.00 | 1.2235 | 1.2210 | 0.0000 | ||
| 1773 | 2004.08.11 13:57 | modify | 224 | 1.00 | 1.2235 | 1.2210 | 0.0000 | ||
| 1774 | 2004.08.11 13:57 | modify | 224 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 1775 | 2004.08.11 13:57 | modify | 224 | 1.00 | 1.2235 | 1.2212 | 0.0000 | ||
| 1776 | 2004.08.11 13:59 | modify | 224 | 1.00 | 1.2235 | 1.2213 | 0.0000 | ||
| 1777 | 2004.08.11 14:03 | modify | 224 | 1.00 | 1.2235 | 1.2213 | 0.0000 | ||
| 1778 | 2004.08.11 14:03 | modify | 224 | 1.00 | 1.2235 | 1.2214 | 0.0000 | ||
| 1779 | 2004.08.11 14:03 | modify | 224 | 1.00 | 1.2235 | 1.2214 | 0.0000 | ||
| 1780 | 2004.08.11 14:06 | modify | 224 | 1.00 | 1.2235 | 1.2215 | 0.0000 | ||
| 1781 | 2004.08.11 15:17 | s/l | 224 | 1.00 | 1.221486 | 1.2215 | 0.0000 | -20.14 | 1623.51 |
| 1782 | 2004.08.11 15:20 | buy | 225 | 1.00 | 1.2214 | 1.2162 | 0.0000 | ||
| 1783 | 2004.08.11 15:20 | modify | 225 | 1.00 | 1.2214 | 1.2188 | 0.0000 | ||
| 1784 | 2004.08.11 15:20 | modify | 225 | 1.00 | 1.2214 | 1.2190 | 0.0000 | ||
| 1785 | 2004.08.11 17:57 | modify | 225 | 1.00 | 1.2214 | 1.2191 | 0.0000 | ||
| 1786 | 2004.08.11 17:57 | modify | 225 | 1.00 | 1.2214 | 1.2192 | 0.0000 | ||
| 1787 | 2004.08.11 17:58 | modify | 225 | 1.00 | 1.2214 | 1.2193 | 0.0000 | ||
| 1788 | 2004.08.11 17:58 | modify | 225 | 1.00 | 1.2214 | 1.2194 | 0.0000 | ||
| 1789 | 2004.08.11 17:59 | close | 225 | 1.00 | 1.2222 | 1.2194 | 0.0000 | 8.00 | 1631.51 |
| 1790 | 2004.08.11 17:59 | sell | 226 | 1.00 | 1.2224 | 1.2276 | 0.0000 | ||
| 1791 | 2004.08.11 18:36 | close | 226 | 1.00 | 1.2216 | 1.2276 | 0.0000 | 8.00 | 1639.51 |
| 1792 | 2004.08.12 08:40 | buy | 227 | 1.00 | 1.2232 | 1.2180 | 0.0000 | ||
| 1793 | 2004.08.12 08:40 | modify | 227 | 1.00 | 1.2232 | 1.2218 | 0.0000 | ||
| 1794 | 2004.08.12 08:41 | modify | 227 | 1.00 | 1.2232 | 1.2219 | 0.0000 | ||
| 1795 | 2004.08.12 08:41 | modify | 227 | 1.00 | 1.2232 | 1.2221 | 0.0000 | ||
| 1796 | 2004.08.12 08:41 | close | 227 | 1.00 | 1.2241 | 1.2221 | 0.0000 | 9.00 | 1648.51 |
| 1797 | 2004.08.12 09:01 | sell | 228 | 1.00 | 1.2250 | 1.2302 | 0.0000 | ||
| 1798 | 2004.08.12 09:01 | close | 228 | 1.00 | 1.2242 | 1.2302 | 0.0000 | 8.00 | 1656.51 |
| 1799 | 2004.08.12 09:01 | sell | 229 | 1.00 | 1.2250 | 1.2302 | 0.0000 | ||
| 1800 | 2004.08.12 14:30 | s/l | 229 | 1.00 | 1.2302 | 1.2302 | 0.0000 | -52.00 | 1604.51 |
| 1801 | 2004.08.12 14:30 | sell | 230 | 1.00 | 1.2301 | 1.2353 | 0.0000 | ||
| 1802 | 2004.08.12 14:31 | close | 230 | 1.00 | 1.2285 | 1.2353 | 0.0000 | 16.00 | 1620.51 |
| 1803 | 2004.08.12 14:31 | sell | 231 | 1.00 | 1.2280 | 1.2332 | 0.0000 | ||
| 1804 | 2004.08.12 14:35 | close | 231 | 1.00 | 1.2271 | 1.2332 | 0.0000 | 9.00 | 1629.51 |
| 1805 | 2004.08.12 14:35 | sell | 232 | 1.00 | 1.2269 | 1.2321 | 0.0000 | ||
| 1806 | 2004.08.12 14:43 | close | 232 | 1.00 | 1.2262 | 1.2321 | 0.0000 | 7.00 | 1636.51 |
| 1807 | 2004.08.12 18:46 | sell | 233 | 1.00 | 1.2239 | 1.2291 | 0.0000 | ||
| 1808 | 2004.08.13 00:27 | close | 233 | 1.00 | 1.2232 | 1.2291 | 0.0000 | 7.72 | 1644.23 |
| 1809 | 2004.08.13 00:27 | buy | 234 | 1.00 | 1.2232 | 1.2180 | 0.0000 | ||
| 1810 | 2004.08.13 00:27 | modify | 234 | 1.00 | 1.2232 | 1.2195 | 0.0000 | ||
| 1811 | 2004.08.13 00:28 | modify | 234 | 1.00 | 1.2232 | 1.2197 | 0.0000 | ||
| 1812 | 2004.08.13 00:28 | modify | 234 | 1.00 | 1.2232 | 1.2198 | 0.0000 | ||
| 1813 | 2004.08.13 00:29 | modify | 234 | 1.00 | 1.2232 | 1.2200 | 0.0000 | ||
| 1814 | 2004.08.13 00:33 | modify | 234 | 1.00 | 1.2232 | 1.2201 | 0.0000 | ||
| 1815 | 2004.08.13 00:35 | modify | 234 | 1.00 | 1.2232 | 1.2201 | 0.0000 | ||
| 1816 | 2004.08.13 00:35 | modify | 234 | 1.00 | 1.2232 | 1.2202 | 0.0000 | ||
| 1817 | 2004.08.13 00:35 | modify | 234 | 1.00 | 1.2232 | 1.2203 | 0.0000 | ||
| 1818 | 2004.08.13 00:35 | modify | 234 | 1.00 | 1.2232 | 1.2204 | 0.0000 | ||
| 1819 | 2004.08.13 00:39 | modify | 234 | 1.00 | 1.2232 | 1.2205 | 0.0000 | ||
| 1820 | 2004.08.13 00:39 | close | 234 | 1.00 | 1.2238 | 1.2205 | 0.0000 | 6.00 | 1650.23 |
| 1821 | 2004.08.13 00:39 | buy | 235 | 1.00 | 1.2240 | 1.2188 | 0.0000 | ||
| 1822 | 2004.08.13 00:39 | modify | 235 | 1.00 | 1.2240 | 1.2205 | 0.0000 | ||
| 1823 | 2004.08.13 00:40 | modify | 235 | 1.00 | 1.2240 | 1.2206 | 0.0000 | ||
| 1824 | 2004.08.13 00:40 | modify | 235 | 1.00 | 1.2240 | 1.2206 | 0.0000 | ||
| 1825 | 2004.08.13 01:03 | modify | 235 | 1.00 | 1.2240 | 1.2207 | 0.0000 | ||
| 1826 | 2004.08.13 01:08 | modify | 235 | 1.00 | 1.2240 | 1.2208 | 0.0000 | ||
| 1827 | 2004.08.13 01:08 | modify | 235 | 1.00 | 1.2240 | 1.2209 | 0.0000 | ||
| 1828 | 2004.08.13 01:13 | modify | 235 | 1.00 | 1.2240 | 1.2210 | 0.0000 | ||
| 1829 | 2004.08.13 01:17 | modify | 235 | 1.00 | 1.2240 | 1.2212 | 0.0000 | ||
| 1830 | 2004.08.13 02:13 | modify | 235 | 1.00 | 1.2240 | 1.2213 | 0.0000 | ||
| 1831 | 2004.08.13 02:18 | modify | 235 | 1.00 | 1.2240 | 1.2214 | 0.0000 | ||
| 1832 | 2004.08.13 02:18 | close | 235 | 1.00 | 1.2247 | 1.2214 | 0.0000 | 7.00 | 1657.23 |
| 1833 | 2004.08.13 07:02 | buy | 236 | 1.00 | 1.2226 | 1.2174 | 0.0000 | ||
| 1834 | 2004.08.13 07:03 | modify | 236 | 1.00 | 1.2226 | 1.2198 | 0.0000 | ||
| 1835 | 2004.08.13 07:03 | modify | 236 | 1.00 | 1.2226 | 1.2198 | 0.0000 | ||
| 1836 | 2004.08.13 07:07 | modify | 236 | 1.00 | 1.2226 | 1.2199 | 0.0000 | ||
| 1837 | 2004.08.13 07:07 | modify | 236 | 1.00 | 1.2226 | 1.2200 | 0.0000 | ||
| 1838 | 2004.08.13 07:10 | modify | 236 | 1.00 | 1.2226 | 1.2200 | 0.0000 | ||
| 1839 | 2004.08.13 07:12 | modify | 236 | 1.00 | 1.2226 | 1.2201 | 0.0000 | ||
| 1840 | 2004.08.13 07:12 | modify | 236 | 1.00 | 1.2226 | 1.2202 | 0.0000 | ||
| 1841 | 2004.08.13 07:12 | modify | 236 | 1.00 | 1.2226 | 1.2203 | 0.0000 | ||
| 1842 | 2004.08.13 08:27 | s/l | 236 | 1.00 | 1.220289 | 1.2203 | 0.0000 | -23.11 | 1634.12 |
| 1843 | 2004.08.13 09:58 | buy | 237 | 1.00 | 1.2184 | 1.2132 | 0.0000 | ||
| 1844 | 2004.08.13 09:58 | modify | 237 | 1.00 | 1.2184 | 1.2153 | 0.0000 | ||
| 1845 | 2004.08.13 09:58 | modify | 237 | 1.00 | 1.2184 | 1.2154 | 0.0000 | ||
| 1846 | 2004.08.13 09:58 | modify | 237 | 1.00 | 1.2184 | 1.2155 | 0.0000 | ||
| 1847 | 2004.08.13 10:02 | modify | 237 | 1.00 | 1.2184 | 1.2156 | 0.0000 | ||
| 1848 | 2004.08.13 10:02 | modify | 237 | 1.00 | 1.2184 | 1.2157 | 0.0000 | ||
| 1849 | 2004.08.13 10:02 | modify | 237 | 1.00 | 1.2184 | 1.2157 | 0.0000 | ||
| 1850 | 2004.08.13 10:03 | modify | 237 | 1.00 | 1.2184 | 1.2158 | 0.0000 | ||
| 1851 | 2004.08.13 10:03 | modify | 237 | 1.00 | 1.2184 | 1.2159 | 0.0000 | ||
| 1852 | 2004.08.13 10:03 | close | 237 | 1.00 | 1.2190 | 1.2159 | 0.0000 | 6.00 | 1640.12 |
| 1853 | 2004.08.13 11:06 | buy | 238 | 1.00 | 1.2187 | 1.2135 | 0.0000 | ||
| 1854 | 2004.08.13 11:07 | modify | 238 | 1.00 | 1.2187 | 1.2156 | 0.0000 | ||
| 1855 | 2004.08.13 11:07 | modify | 238 | 1.00 | 1.2187 | 1.2156 | 0.0000 | ||
| 1856 | 2004.08.13 11:07 | modify | 238 | 1.00 | 1.2187 | 1.2156 | 0.0000 | ||
| 1857 | 2004.08.13 11:09 | modify | 238 | 1.00 | 1.2187 | 1.2157 | 0.0000 | ||
| 1858 | 2004.08.13 11:10 | modify | 238 | 1.00 | 1.2187 | 1.2158 | 0.0000 | ||
| 1859 | 2004.08.13 11:11 | modify | 238 | 1.00 | 1.2187 | 1.2160 | 0.0000 | ||
| 1860 | 2004.08.13 11:13 | modify | 238 | 1.00 | 1.2187 | 1.2160 | 0.0000 | ||
| 1861 | 2004.08.13 11:24 | modify | 238 | 1.00 | 1.2187 | 1.2161 | 0.0000 | ||
| 1862 | 2004.08.13 11:26 | modify | 238 | 1.00 | 1.2187 | 1.2162 | 0.0000 | ||
| 1863 | 2004.08.13 11:26 | modify | 238 | 1.00 | 1.2187 | 1.2163 | 0.0000 | ||
| 1864 | 2004.08.13 11:26 | close | 238 | 1.00 | 1.2194 | 1.2163 | 0.0000 | 7.00 | 1647.12 |
| 1865 | 2004.08.13 14:06 | sell | 239 | 1.00 | 1.2217 | 1.2269 | 0.0000 | ||
| 1866 | 2004.08.13 14:30 | s/l | 239 | 1.00 | 1.2269 | 1.2269 | 0.0000 | -52.00 | 1595.12 |
| 1867 | 2004.08.13 14:30 | sell | 240 | 1.00 | 1.2279 | 1.2331 | 0.0000 | ||
| 1868 | 2004.08.13 14:30 | close | 240 | 1.00 | 1.2263 | 1.2331 | 0.0000 | 16.00 | 1611.12 |
| 1869 | 2004.08.13 14:30 | sell | 241 | 1.00 | 1.2257 | 1.2309 | 0.0000 | ||
| 1870 | 2004.08.13 14:31 | s/l | 241 | 1.00 | 1.2309 | 1.2309 | 0.0000 | -52.00 | 1559.12 |
| 1871 | 2004.08.13 14:31 | sell | 242 | 1.00 | 1.2326 | 1.2378 | 0.0000 | ||
| 1872 | 2004.08.13 14:31 | modify | 242 | 1.00 | 1.2326 | 1.2319 | 0.0000 | ||
| 1873 | 2004.08.13 14:31 | close | 242 | 1.00 | 1.2287 | 1.2319 | 0.0000 | 39.00 | 1598.12 |
| 1874 | 2004.08.13 14:32 | sell | 243 | 1.00 | 1.2284 | 1.2336 | 0.0000 | ||
| 1875 | 2004.08.13 14:33 | close | 243 | 1.00 | 1.2271 | 1.2336 | 0.0000 | 13.00 | 1611.12 |
| 1876 | 2004.08.13 14:33 | sell | 244 | 1.00 | 1.2269 | 1.2321 | 0.0000 | ||
| 1877 | 2004.08.13 14:48 | s/l | 244 | 1.00 | 1.2321 | 1.2321 | 0.0000 | -52.00 | 1559.12 |
| 1878 | 2004.08.13 14:48 | sell | 245 | 1.00 | 1.2320 | 1.2372 | 0.0000 | ||
| 1879 | 2004.08.13 14:53 | close | 245 | 1.00 | 1.2311 | 1.2372 | 0.0000 | 9.00 | 1568.12 |
| 1880 | 2004.08.13 14:53 | sell | 246 | 1.00 | 1.2309 | 1.2361 | 0.0000 | ||
| 1881 | 2004.08.13 16:43 | s/l | 246 | 1.00 | 1.2361 | 1.2361 | 0.0000 | -52.00 | 1516.12 |
| 1882 | 2004.08.16 07:20 | buy | 247 | 1.00 | 1.2365 | 1.2313 | 0.0000 | ||
| 1883 | 2004.08.16 07:20 | modify | 247 | 1.00 | 1.2365 | 1.2321 | 0.0000 | ||
| 1884 | 2004.08.16 08:47 | modify | 247 | 1.00 | 1.2365 | 1.2322 | 0.0000 | ||
| 1885 | 2004.08.16 08:47 | modify | 247 | 1.00 | 1.2365 | 1.2322 | 0.0000 | ||
| 1886 | 2004.08.16 09:00 | modify | 247 | 1.00 | 1.2365 | 1.2328 | 0.0000 | ||
| 1887 | 2004.08.16 14:30 | modify | 247 | 1.00 | 1.2365 | 1.2333 | 0.0000 | ||
| 1888 | 2004.08.16 14:30 | modify | 247 | 1.00 | 1.2365 | 1.2339 | 0.0000 | ||
| 1889 | 2004.08.16 14:30 | modify | 247 | 1.00 | 1.2365 | 1.2339 | 0.0000 | ||
| 1890 | 2004.08.16 14:56 | modify | 247 | 1.00 | 1.2365 | 1.2340 | 0.0000 | ||
| 1891 | 2004.08.16 14:57 | modify | 247 | 1.00 | 1.2365 | 1.2341 | 0.0000 | ||
| 1892 | 2004.08.16 15:00 | s/l | 247 | 1.00 | 1.234068 | 1.2341 | 0.0000 | -24.32 | 1491.80 |
| 1893 | 2004.08.16 15:00 | buy | 248 | 1.00 | 1.2342 | 1.2290 | 0.0000 | ||
| 1894 | 2004.08.16 15:00 | modify | 248 | 1.00 | 1.2342 | 1.2312 | 0.0000 | ||
| 1895 | 2004.08.16 15:00 | modify | 248 | 1.00 | 1.2342 | 1.2314 | 0.0000 | ||
| 1896 | 2004.08.16 15:00 | modify | 248 | 1.00 | 1.2342 | 1.2319 | 0.0000 | ||
| 1897 | 2004.08.16 15:00 | modify | 248 | 1.00 | 1.2342 | 1.2321 | 0.0000 | ||
| 1898 | 2004.08.16 15:00 | modify | 248 | 1.00 | 1.2342 | 1.2328 | 0.0000 | ||
| 1899 | 2004.08.16 15:00 | close | 248 | 1.00 | 1.2357 | 1.2328 | 0.0000 | 15.00 | 1506.80 |
| 1900 | 2004.08.16 15:06 | buy | 249 | 1.00 | 1.2345 | 1.2293 | 0.0000 | ||
| 1901 | 2004.08.16 15:06 | modify | 249 | 1.00 | 1.2345 | 1.2315 | 0.0000 | ||
| 1902 | 2004.08.16 15:06 | modify | 249 | 1.00 | 1.2345 | 1.2316 | 0.0000 | ||
| 1903 | 2004.08.16 15:07 | modify | 249 | 1.00 | 1.2345 | 1.2316 | 0.0000 | ||
| 1904 | 2004.08.16 15:08 | modify | 249 | 1.00 | 1.2345 | 1.2321 | 0.0000 | ||
| 1905 | 2004.08.16 15:09 | modify | 249 | 1.00 | 1.2345 | 1.2322 | 0.0000 | ||
| 1906 | 2004.08.16 15:14 | modify | 249 | 1.00 | 1.2345 | 1.2326 | 0.0000 | ||
| 1907 | 2004.08.16 15:14 | close | 249 | 1.00 | 1.2355 | 1.2326 | 0.0000 | 10.00 | 1516.80 |
| 1908 | 2004.08.16 15:25 | buy | 250 | 1.00 | 1.2345 | 1.2293 | 0.0000 | ||
| 1909 | 2004.08.16 15:25 | modify | 250 | 1.00 | 1.2345 | 1.2313 | 0.0000 | ||
| 1910 | 2004.08.16 15:25 | modify | 250 | 1.00 | 1.2345 | 1.2314 | 0.0000 | ||
| 1911 | 2004.08.16 15:26 | modify | 250 | 1.00 | 1.2345 | 1.2314 | 0.0000 | ||
| 1912 | 2004.08.16 15:28 | modify | 250 | 1.00 | 1.2345 | 1.2315 | 0.0000 | ||
| 1913 | 2004.08.16 15:28 | modify | 250 | 1.00 | 1.2345 | 1.2315 | 0.0000 | ||
| 1914 | 2004.08.16 15:29 | modify | 250 | 1.00 | 1.2345 | 1.2316 | 0.0000 | ||
| 1915 | 2004.08.16 15:30 | modify | 250 | 1.00 | 1.2345 | 1.2317 | 0.0000 | ||
| 1916 | 2004.08.16 15:30 | modify | 250 | 1.00 | 1.2345 | 1.2317 | 0.0000 | ||
| 1917 | 2004.08.16 15:31 | modify | 250 | 1.00 | 1.2345 | 1.2320 | 0.0000 | ||
| 1918 | 2004.08.16 15:43 | modify | 250 | 1.00 | 1.2345 | 1.2320 | 0.0000 | ||
| 1919 | 2004.08.16 17:32 | s/l | 250 | 1.00 | 1.232029 | 1.2320 | 0.0000 | -24.71 | 1492.09 |
| 1920 | 2004.08.16 17:32 | buy | 251 | 1.00 | 1.2322 | 1.2270 | 0.0000 | ||
| 1921 | 2004.08.16 17:32 | modify | 251 | 1.00 | 1.2322 | 1.2289 | 0.0000 | ||
| 1922 | 2004.08.16 17:32 | modify | 251 | 1.00 | 1.2322 | 1.2289 | 0.0000 | ||
| 1923 | 2004.08.16 17:32 | modify | 251 | 1.00 | 1.2322 | 1.2290 | 0.0000 | ||
| 1924 | 2004.08.16 17:33 | modify | 251 | 1.00 | 1.2322 | 1.2291 | 0.0000 | ||
| 1925 | 2004.08.16 17:34 | modify | 251 | 1.00 | 1.2322 | 1.2292 | 0.0000 | ||
| 1926 | 2004.08.16 17:34 | modify | 251 | 1.00 | 1.2322 | 1.2292 | 0.0000 | ||
| 1927 | 2004.08.16 17:37 | modify | 251 | 1.00 | 1.2322 | 1.2293 | 0.0000 | ||
| 1928 | 2004.08.16 17:37 | modify | 251 | 1.00 | 1.2322 | 1.2293 | 0.0000 | ||
| 1929 | 2004.08.16 17:43 | modify | 251 | 1.00 | 1.2322 | 1.2294 | 0.0000 | ||
| 1930 | 2004.08.16 17:44 | modify | 251 | 1.00 | 1.2322 | 1.2295 | 0.0000 | ||
| 1931 | 2004.08.16 17:44 | modify | 251 | 1.00 | 1.2322 | 1.2295 | 0.0000 | ||
| 1932 | 2004.08.16 17:49 | modify | 251 | 1.00 | 1.2322 | 1.2296 | 0.0000 | ||
| 1933 | 2004.08.16 17:49 | modify | 251 | 1.00 | 1.2322 | 1.2296 | 0.0000 | ||
| 1934 | 2004.08.16 17:50 | modify | 251 | 1.00 | 1.2322 | 1.2297 | 0.0000 | ||
| 1935 | 2004.08.16 17:50 | modify | 251 | 1.00 | 1.2322 | 1.2298 | 0.0000 | ||
| 1936 | 2004.08.16 17:57 | modify | 251 | 1.00 | 1.2322 | 1.2299 | 0.0000 | ||
| 1937 | 2004.08.16 17:58 | modify | 251 | 1.00 | 1.2322 | 1.2300 | 0.0000 | ||
| 1938 | 2004.08.16 17:58 | modify | 251 | 1.00 | 1.2322 | 1.2302 | 0.0000 | ||
| 1939 | 2004.08.16 17:58 | close | 251 | 1.00 | 1.2332 | 1.2302 | 0.0000 | 10.00 | 1502.09 |
| 1940 | 2004.08.16 17:58 | buy | 252 | 1.00 | 1.2335 | 1.2283 | 0.0000 | ||
| 1941 | 2004.08.16 17:58 | modify | 252 | 1.00 | 1.2335 | 1.2303 | 0.0000 | ||
| 1942 | 2004.08.16 17:58 | modify | 252 | 1.00 | 1.2335 | 1.2304 | 0.0000 | ||
| 1943 | 2004.08.16 17:59 | modify | 252 | 1.00 | 1.2335 | 1.2304 | 0.0000 | ||
| 1944 | 2004.08.16 18:05 | modify | 252 | 1.00 | 1.2335 | 1.2305 | 0.0000 | ||
| 1945 | 2004.08.16 18:05 | modify | 252 | 1.00 | 1.2335 | 1.2305 | 0.0000 | ||
| 1946 | 2004.08.16 18:06 | modify | 252 | 1.00 | 1.2335 | 1.2306 | 0.0000 | ||
| 1947 | 2004.08.16 18:06 | modify | 252 | 1.00 | 1.2335 | 1.2306 | 0.0000 | ||
| 1948 | 2004.08.16 18:12 | modify | 252 | 1.00 | 1.2335 | 1.2307 | 0.0000 | ||
| 1949 | 2004.08.16 18:12 | modify | 252 | 1.00 | 1.2335 | 1.2308 | 0.0000 | ||
| 1950 | 2004.08.16 18:12 | modify | 252 | 1.00 | 1.2335 | 1.2308 | 0.0000 | ||
| 1951 | 2004.08.16 18:13 | modify | 252 | 1.00 | 1.2335 | 1.2309 | 0.0000 | ||
| 1952 | 2004.08.16 18:13 | modify | 252 | 1.00 | 1.2335 | 1.2309 | 0.0000 | ||
| 1953 | 2004.08.16 18:19 | modify | 252 | 1.00 | 1.2335 | 1.2310 | 0.0000 | ||
| 1954 | 2004.08.16 18:20 | modify | 252 | 1.00 | 1.2335 | 1.2311 | 0.0000 | ||
| 1955 | 2004.08.16 18:20 | modify | 252 | 1.00 | 1.2335 | 1.2312 | 0.0000 | ||
| 1956 | 2004.08.16 18:21 | close | 252 | 1.00 | 1.2343 | 1.2312 | 0.0000 | 8.00 | 1510.09 |
| 1957 | 2004.08.16 23:43 | buy | 253 | 1.00 | 1.2355 | 1.2303 | 0.0000 | ||
| 1958 | 2004.08.16 23:44 | modify | 253 | 1.00 | 1.2355 | 1.2323 | 0.0000 | ||
| 1959 | 2004.08.16 23:45 | modify | 253 | 1.00 | 1.2355 | 1.2323 | 0.0000 | ||
| 1960 | 2004.08.16 23:49 | modify | 253 | 1.00 | 1.2355 | 1.2324 | 0.0000 | ||
| 1961 | 2004.08.17 00:00 | modify | 253 | 1.00 | 1.2355 | 1.2326 | 0.0000 | ||
| 1962 | 2004.08.17 00:10 | modify | 253 | 1.00 | 1.2355 | 1.2326 | 0.0000 | ||
| 1963 | 2004.08.17 00:13 | modify | 253 | 1.00 | 1.2355 | 1.2327 | 0.0000 | ||
| 1964 | 2004.08.17 00:13 | modify | 253 | 1.00 | 1.2355 | 1.2328 | 0.0000 | ||
| 1965 | 2004.08.17 00:30 | modify | 253 | 1.00 | 1.2355 | 1.2329 | 0.0000 | ||
| 1966 | 2004.08.17 02:00 | modify | 253 | 1.00 | 1.2355 | 1.2329 | 0.0000 | ||
| 1967 | 2004.08.17 02:17 | modify | 253 | 1.00 | 1.2355 | 1.2329 | 0.0000 | ||
| 1968 | 2004.08.17 02:22 | modify | 253 | 1.00 | 1.2355 | 1.2330 | 0.0000 | ||
| 1969 | 2004.08.17 02:22 | modify | 253 | 1.00 | 1.2355 | 1.2330 | 0.0000 | ||
| 1970 | 2004.08.17 02:24 | modify | 253 | 1.00 | 1.2355 | 1.2331 | 0.0000 | ||
| 1971 | 2004.08.17 02:24 | modify | 253 | 1.00 | 1.2355 | 1.2331 | 0.0000 | ||
| 1972 | 2004.08.17 02:59 | modify | 253 | 1.00 | 1.2355 | 1.2332 | 0.0000 | ||
| 1973 | 2004.08.17 02:59 | modify | 253 | 1.00 | 1.2355 | 1.2333 | 0.0000 | ||
| 1974 | 2004.08.17 04:57 | modify | 253 | 1.00 | 1.2355 | 1.2334 | 0.0000 | ||
| 1975 | 2004.08.17 04:57 | modify | 253 | 1.00 | 1.2355 | 1.2334 | 0.0000 | ||
| 1976 | 2004.08.17 04:59 | modify | 253 | 1.00 | 1.2355 | 1.2335 | 0.0000 | ||
| 1977 | 2004.08.17 05:00 | modify | 253 | 1.00 | 1.2355 | 1.2336 | 0.0000 | ||
| 1978 | 2004.08.17 05:00 | modify | 253 | 1.00 | 1.2355 | 1.2337 | 0.0000 | ||
| 1979 | 2004.08.17 05:01 | modify | 253 | 1.00 | 1.2355 | 1.2338 | 0.0000 | ||
| 1980 | 2004.08.17 05:02 | close | 253 | 1.00 | 1.2364 | 1.2338 | 0.0000 | 8.13 | 1518.23 |
| 1981 | 2004.08.17 14:30 | sell | 254 | 1.00 | 1.2356 | 1.2408 | 0.0000 | ||
| 1982 | 2004.08.17 14:30 | close | 254 | 1.00 | 1.2339 | 1.2408 | 0.0000 | 17.00 | 1535.23 |
| 1983 | 2004.08.17 14:30 | sell | 255 | 1.00 | 1.2371 | 1.2423 | 0.0000 | ||
| 1984 | 2004.08.17 14:36 | close | 255 | 1.00 | 1.2358 | 1.2423 | 0.0000 | 13.00 | 1548.23 |
| 1985 | 2004.08.17 14:36 | sell | 256 | 1.00 | 1.2356 | 1.2408 | 0.0000 | ||
| 1986 | 2004.08.17 14:38 | close | 256 | 1.00 | 1.2346 | 1.2408 | 0.0000 | 10.00 | 1558.23 |
| 1987 | 2004.08.17 14:38 | sell | 257 | 1.00 | 1.2349 | 1.2401 | 0.0000 | ||
| 1988 | 2004.08.17 14:40 | close | 257 | 1.00 | 1.2337 | 1.2401 | 0.0000 | 12.00 | 1570.23 |
| 1989 | 2004.08.17 16:01 | sell | 258 | 1.00 | 1.2346 | 1.2398 | 0.0000 | ||
| 1990 | 2004.08.17 16:04 | close | 258 | 1.00 | 1.2337 | 1.2398 | 0.0000 | 9.00 | 1579.23 |
| 1991 | 2004.08.17 16:10 | sell | 259 | 1.00 | 1.2344 | 1.2396 | 0.0000 | ||
| 1992 | 2004.08.17 16:17 | close | 259 | 1.00 | 1.2335 | 1.2396 | 0.0000 | 9.00 | 1588.23 |
| 1993 | 2004.08.17 16:27 | sell | 260 | 1.00 | 1.2345 | 1.2397 | 0.0000 | ||
| 1994 | 2004.08.17 16:39 | close | 260 | 1.00 | 1.2337 | 1.2397 | 0.0000 | 8.00 | 1596.23 |
| 1995 | 2004.08.17 18:17 | sell | 261 | 1.00 | 1.2335 | 1.2387 | 0.0000 | ||
| 1996 | 2004.08.18 09:21 | close | 261 | 1.00 | 1.2330 | 1.2387 | 0.0000 | 5.72 | 1601.95 |
| 1997 | 2004.08.18 09:21 | buy | 262 | 1.00 | 1.2332 | 1.2280 | 0.0000 | ||
| 1998 | 2004.08.18 09:22 | modify | 262 | 1.00 | 1.2332 | 1.2306 | 0.0000 | ||
| 1999 | 2004.08.18 09:22 | modify | 262 | 1.00 | 1.2332 | 1.2306 | 0.0000 | ||
| 2000 | 2004.08.18 09:22 | modify | 262 | 1.00 | 1.2332 | 1.2307 | 0.0000 | ||
| 2001 | 2004.08.18 09:22 | modify | 262 | 1.00 | 1.2332 | 1.2307 | 0.0000 | ||
| 2002 | 2004.08.18 11:51 | modify | 262 | 1.00 | 1.2332 | 1.2307 | 0.0000 | ||
| 2003 | 2004.08.18 11:51 | modify | 262 | 1.00 | 1.2332 | 1.2308 | 0.0000 | ||
| 2004 | 2004.08.18 11:52 | modify | 262 | 1.00 | 1.2332 | 1.2309 | 0.0000 | ||
| 2005 | 2004.08.18 12:12 | modify | 262 | 1.00 | 1.2332 | 1.2310 | 0.0000 | ||
| 2006 | 2004.08.18 14:54 | s/l | 262 | 1.00 | 1.231029 | 1.2310 | 0.0000 | -21.71 | 1580.24 |
| 2007 | 2004.08.18 15:22 | buy | 263 | 1.00 | 1.2303 | 1.2251 | 0.0000 | ||
| 2008 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2274 | 0.0000 | ||
| 2009 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2275 | 0.0000 | ||
| 2010 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2276 | 0.0000 | ||
| 2011 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2277 | 0.0000 | ||
| 2012 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2279 | 0.0000 | ||
| 2013 | 2004.08.18 15:22 | modify | 263 | 1.00 | 1.2303 | 1.2280 | 0.0000 | ||
| 2014 | 2004.08.18 15:25 | modify | 263 | 1.00 | 1.2303 | 1.2281 | 0.0000 | ||
| 2015 | 2004.08.18 15:25 | modify | 263 | 1.00 | 1.2303 | 1.2281 | 0.0000 | ||
| 2016 | 2004.08.18 15:35 | modify | 263 | 1.00 | 1.2303 | 1.2282 | 0.0000 | ||
| 2017 | 2004.08.18 15:35 | modify | 263 | 1.00 | 1.2303 | 1.2282 | 0.0000 | ||
| 2018 | 2004.08.18 15:37 | close | 263 | 1.00 | 1.2309 | 1.2282 | 0.0000 | 6.00 | 1586.24 |
| 2019 | 2004.08.18 16:02 | buy | 264 | 1.00 | 1.2303 | 1.2251 | 0.0000 | ||
| 2020 | 2004.08.18 16:02 | modify | 264 | 1.00 | 1.2303 | 1.2275 | 0.0000 | ||
| 2021 | 2004.08.18 16:03 | modify | 264 | 1.00 | 1.2303 | 1.2276 | 0.0000 | ||
| 2022 | 2004.08.18 16:19 | modify | 264 | 1.00 | 1.2303 | 1.2277 | 0.0000 | ||
| 2023 | 2004.08.18 16:32 | modify | 264 | 1.00 | 1.2303 | 1.2278 | 0.0000 | ||
| 2024 | 2004.08.18 16:33 | modify | 264 | 1.00 | 1.2303 | 1.2281 | 0.0000 | ||
| 2025 | 2004.08.18 16:33 | modify | 264 | 1.00 | 1.2303 | 1.2283 | 0.0000 | ||
| 2026 | 2004.08.18 16:33 | close | 264 | 1.00 | 1.2312 | 1.2283 | 0.0000 | 9.00 | 1595.24 |
| 2027 | 2004.08.18 16:42 | buy | 265 | 1.00 | 1.2304 | 1.2252 | 0.0000 | ||
| 2028 | 2004.08.18 16:42 | modify | 265 | 1.00 | 1.2304 | 1.2274 | 0.0000 | ||
| 2029 | 2004.08.18 17:06 | modify | 265 | 1.00 | 1.2304 | 1.2274 | 0.0000 | ||
| 2030 | 2004.08.18 18:13 | modify | 265 | 1.00 | 1.2304 | 1.2275 | 0.0000 | ||
| 2031 | 2004.08.18 18:13 | modify | 265 | 1.00 | 1.2304 | 1.2276 | 0.0000 | ||
| 2032 | 2004.08.18 18:13 | modify | 265 | 1.00 | 1.2304 | 1.2277 | 0.0000 | ||
| 2033 | 2004.08.18 18:13 | modify | 265 | 1.00 | 1.2304 | 1.2277 | 0.0000 | ||
| 2034 | 2004.08.18 18:16 | modify | 265 | 1.00 | 1.2304 | 1.2278 | 0.0000 | ||
| 2035 | 2004.08.18 18:19 | modify | 265 | 1.00 | 1.2304 | 1.2279 | 0.0000 | ||
| 2036 | 2004.08.18 18:19 | modify | 265 | 1.00 | 1.2304 | 1.2281 | 0.0000 | ||
| 2037 | 2004.08.18 18:19 | close | 265 | 1.00 | 1.2313 | 1.2281 | 0.0000 | 9.00 | 1604.24 |
| 2038 | 2004.08.19 04:57 | buy | 266 | 1.00 | 1.2335 | 1.2283 | 0.0000 | ||
| 2039 | 2004.08.19 04:58 | modify | 266 | 1.00 | 1.2335 | 1.2300 | 0.0000 | ||
| 2040 | 2004.08.19 04:58 | modify | 266 | 1.00 | 1.2335 | 1.2301 | 0.0000 | ||
| 2041 | 2004.08.19 04:59 | modify | 266 | 1.00 | 1.2335 | 1.2303 | 0.0000 | ||
| 2042 | 2004.08.19 05:00 | modify | 266 | 1.00 | 1.2335 | 1.2307 | 0.0000 | ||
| 2043 | 2004.08.19 05:05 | modify | 266 | 1.00 | 1.2335 | 1.2307 | 0.0000 | ||
| 2044 | 2004.08.19 05:27 | modify | 266 | 1.00 | 1.2335 | 1.2308 | 0.0000 | ||
| 2045 | 2004.08.19 05:37 | modify | 266 | 1.00 | 1.2335 | 1.2309 | 0.0000 | ||
| 2046 | 2004.08.19 05:37 | modify | 266 | 1.00 | 1.2335 | 1.2309 | 0.0000 | ||
| 2047 | 2004.08.19 06:01 | modify | 266 | 1.00 | 1.2335 | 1.2309 | 0.0000 | ||
| 2048 | 2004.08.19 06:03 | modify | 266 | 1.00 | 1.2335 | 1.2310 | 0.0000 | ||
| 2049 | 2004.08.19 06:03 | modify | 266 | 1.00 | 1.2335 | 1.2310 | 0.0000 | ||
| 2050 | 2004.08.19 06:30 | modify | 266 | 1.00 | 1.2335 | 1.2312 | 0.0000 | ||
| 2051 | 2004.08.19 06:30 | modify | 266 | 1.00 | 1.2335 | 1.2313 | 0.0000 | ||
| 2052 | 2004.08.19 06:30 | close | 266 | 1.00 | 1.2341 | 1.2313 | 0.0000 | 6.00 | 1610.24 |
| 2053 | 2004.08.19 10:07 | buy | 267 | 1.00 | 1.2346 | 1.2294 | 0.0000 | ||
| 2054 | 2004.08.19 10:07 | modify | 267 | 1.00 | 1.2346 | 1.2323 | 0.0000 | ||
| 2055 | 2004.08.19 10:24 | modify | 267 | 1.00 | 1.2346 | 1.2324 | 0.0000 | ||
| 2056 | 2004.08.19 10:24 | modify | 267 | 1.00 | 1.2346 | 1.2326 | 0.0000 | ||
| 2057 | 2004.08.19 10:29 | modify | 267 | 1.00 | 1.2346 | 1.2327 | 0.0000 | ||
| 2058 | 2004.08.19 10:29 | modify | 267 | 1.00 | 1.2346 | 1.2327 | 0.0000 | ||
| 2059 | 2004.08.19 10:29 | modify | 267 | 1.00 | 1.2346 | 1.2328 | 0.0000 | ||
| 2060 | 2004.08.19 10:42 | modify | 267 | 1.00 | 1.2346 | 1.2329 | 0.0000 | ||
| 2061 | 2004.08.19 10:42 | close | 267 | 1.00 | 1.2351 | 1.2329 | 0.0000 | 5.00 | 1615.24 |
| 2062 | 2004.08.19 11:06 | sell | 268 | 1.00 | 1.2352 | 1.2404 | 0.0000 | ||
| 2063 | 2004.08.19 15:33 | close | 268 | 1.00 | 1.2342 | 1.2404 | 0.0000 | 10.00 | 1625.24 |
| 2064 | 2004.08.19 16:33 | sell | 269 | 1.00 | 1.2367 | 1.2419 | 0.0000 | ||
| 2065 | 2004.08.19 16:59 | close | 269 | 1.00 | 1.2357 | 1.2419 | 0.0000 | 10.00 | 1635.24 |
| 2066 | 2004.08.19 18:00 | buy | 270 | 1.00 | 1.2358 | 1.2306 | 0.0000 | ||
| 2067 | 2004.08.19 18:00 | modify | 270 | 1.00 | 1.2358 | 1.2327 | 0.0000 | ||
| 2068 | 2004.08.19 18:00 | modify | 270 | 1.00 | 1.2358 | 1.2329 | 0.0000 | ||
| 2069 | 2004.08.19 18:00 | modify | 270 | 1.00 | 1.2358 | 1.2331 | 0.0000 | ||
| 2070 | 2004.08.19 18:00 | modify | 270 | 1.00 | 1.2358 | 1.2333 | 0.0000 | ||
| 2071 | 2004.08.19 18:00 | modify | 270 | 1.00 | 1.2358 | 1.2336 | 0.0000 | ||
| 2072 | 2004.08.19 18:00 | close | 270 | 1.00 | 1.2366 | 1.2336 | 0.0000 | 8.00 | 1643.24 |
| 2073 | 2004.08.19 18:00 | buy | 271 | 1.00 | 1.2361 | 1.2309 | 0.0000 | ||
| 2074 | 2004.08.19 18:00 | modify | 271 | 1.00 | 1.2361 | 1.2324 | 0.0000 | ||
| 2075 | 2004.08.19 18:00 | modify | 271 | 1.00 | 1.2361 | 1.2333 | 0.0000 | ||
| 2076 | 2004.08.19 18:00 | modify | 271 | 1.00 | 1.2361 | 1.2335 | 0.0000 | ||
| 2077 | 2004.08.19 18:00 | modify | 271 | 1.00 | 1.2361 | 1.2336 | 0.0000 | ||
| 2078 | 2004.08.19 18:01 | modify | 271 | 1.00 | 1.2361 | 1.2337 | 0.0000 | ||
| 2079 | 2004.08.19 19:33 | modify | 271 | 1.00 | 1.2361 | 1.2337 | 0.0000 | ||
| 2080 | 2004.08.19 19:33 | modify | 271 | 1.00 | 1.2361 | 1.2337 | 0.0000 | ||
| 2081 | 2004.08.19 19:34 | modify | 271 | 1.00 | 1.2361 | 1.2338 | 0.0000 | ||
| 2082 | 2004.08.19 19:34 | close | 271 | 1.00 | 1.2370 | 1.2338 | 0.0000 | 9.00 | 1652.24 |
| 2083 | 2004.08.19 19:34 | sell | 272 | 1.00 | 1.2369 | 1.2421 | 0.0000 | ||
| 2084 | 2004.08.19 21:07 | close | 272 | 1.00 | 1.2362 | 1.2421 | 0.0000 | 7.00 | 1659.24 |
| 2085 | 2004.08.20 08:32 | buy | 273 | 1.00 | 1.2366 | 1.2314 | 0.0000 | ||
| 2086 | 2004.08.20 08:32 | modify | 273 | 1.00 | 1.2366 | 1.2341 | 0.0000 | ||
| 2087 | 2004.08.20 08:32 | modify | 273 | 1.00 | 1.2366 | 1.2342 | 0.0000 | ||
| 2088 | 2004.08.20 08:32 | modify | 273 | 1.00 | 1.2366 | 1.2343 | 0.0000 | ||
| 2089 | 2004.08.20 08:32 | modify | 273 | 1.00 | 1.2366 | 1.2344 | 0.0000 | ||
| 2090 | 2004.08.20 08:59 | modify | 273 | 1.00 | 1.2366 | 1.2345 | 0.0000 | ||
| 2091 | 2004.08.20 08:59 | modify | 273 | 1.00 | 1.2366 | 1.2346 | 0.0000 | ||
| 2092 | 2004.08.20 08:59 | modify | 273 | 1.00 | 1.2366 | 1.2348 | 0.0000 | ||
| 2093 | 2004.08.20 09:00 | modify | 273 | 1.00 | 1.2366 | 1.2350 | 0.0000 | ||
| 2094 | 2004.08.20 09:05 | modify | 273 | 1.00 | 1.2366 | 1.2350 | 0.0000 | ||
| 2095 | 2004.08.20 09:05 | modify | 273 | 1.00 | 1.2366 | 1.2351 | 0.0000 | ||
| 2096 | 2004.08.20 09:05 | modify | 273 | 1.00 | 1.2366 | 1.2351 | 0.0000 | ||
| 2097 | 2004.08.20 10:00 | modify | 273 | 1.00 | 1.2366 | 1.2352 | 0.0000 | ||
| 2098 | 2004.08.20 10:00 | modify | 273 | 1.00 | 1.2366 | 1.2352 | 0.0000 | ||
| 2099 | 2004.08.20 10:01 | modify | 273 | 1.00 | 1.2366 | 1.2353 | 0.0000 | ||
| 2100 | 2004.08.20 10:01 | modify | 273 | 1.00 | 1.2366 | 1.2353 | 0.0000 | ||
| 2101 | 2004.08.20 10:04 | close | 273 | 1.00 | 1.2373 | 1.2353 | 0.0000 | 7.00 | 1666.24 |
| 2102 | 2004.08.20 14:10 | buy | 274 | 1.00 | 1.2287 | 1.2235 | 0.0000 | ||
| 2103 | 2004.08.20 14:11 | modify | 274 | 1.00 | 1.2287 | 1.2261 | 0.0000 | ||
| 2104 | 2004.08.20 14:11 | modify | 274 | 1.00 | 1.2287 | 1.2261 | 0.0000 | ||
| 2105 | 2004.08.20 14:11 | modify | 274 | 1.00 | 1.2287 | 1.2261 | 0.0000 | ||
| 2106 | 2004.08.20 14:12 | modify | 274 | 1.00 | 1.2287 | 1.2262 | 0.0000 | ||
| 2107 | 2004.08.20 14:12 | modify | 274 | 1.00 | 1.2287 | 1.2263 | 0.0000 | ||
| 2108 | 2004.08.20 14:12 | modify | 274 | 1.00 | 1.2287 | 1.2263 | 0.0000 | ||
| 2109 | 2004.08.20 14:14 | modify | 274 | 1.00 | 1.2287 | 1.2264 | 0.0000 | ||
| 2110 | 2004.08.20 14:14 | modify | 274 | 1.00 | 1.2287 | 1.2265 | 0.0000 | ||
| 2111 | 2004.08.20 14:14 | modify | 274 | 1.00 | 1.2287 | 1.2267 | 0.0000 | ||
| 2112 | 2004.08.20 14:14 | close | 274 | 1.00 | 1.2295 | 1.2267 | 0.0000 | 8.00 | 1674.24 |
| 2113 | 2004.08.20 14:16 | buy | 275 | 1.00 | 1.2288 | 1.2236 | 0.0000 | ||
| 2114 | 2004.08.20 14:16 | modify | 275 | 1.00 | 1.2288 | 1.2257 | 0.0000 | ||
| 2115 | 2004.08.20 14:16 | modify | 275 | 1.00 | 1.2288 | 1.2259 | 0.0000 | ||
| 2116 | 2004.08.20 14:16 | modify | 275 | 1.00 | 1.2288 | 1.2260 | 0.0000 | ||
| 2117 | 2004.08.20 14:16 | modify | 275 | 1.00 | 1.2288 | 1.2261 | 0.0000 | ||
| 2118 | 2004.08.20 14:26 | modify | 275 | 1.00 | 1.2288 | 1.2261 | 0.0000 | ||
| 2119 | 2004.08.20 14:30 | modify | 275 | 1.00 | 1.2288 | 1.2262 | 0.0000 | ||
| 2120 | 2004.08.20 14:30 | modify | 275 | 1.00 | 1.2288 | 1.2263 | 0.0000 | ||
| 2121 | 2004.08.20 14:31 | modify | 275 | 1.00 | 1.2288 | 1.2264 | 0.0000 | ||
| 2122 | 2004.08.20 14:31 | modify | 275 | 1.00 | 1.2288 | 1.2264 | 0.0000 | ||
| 2123 | 2004.08.20 14:31 | modify | 275 | 1.00 | 1.2288 | 1.2265 | 0.0000 | ||
| 2124 | 2004.08.20 14:31 | modify | 275 | 1.00 | 1.2288 | 1.2266 | 0.0000 | ||
| 2125 | 2004.08.20 14:31 | modify | 275 | 1.00 | 1.2288 | 1.2267 | 0.0000 | ||
| 2126 | 2004.08.20 14:40 | modify | 275 | 1.00 | 1.2288 | 1.2268 | 0.0000 | ||
| 2127 | 2004.08.20 14:40 | close | 275 | 1.00 | 1.2296 | 1.2268 | 0.0000 | 8.00 | 1682.24 |
| 2128 | 2004.08.20 16:06 | sell | 276 | 1.00 | 1.2306 | 1.2358 | 0.0000 | ||
| 2129 | 2004.08.23 02:53 | close | 276 | 1.00 | 1.2297 | 1.2358 | 0.0000 | 9.72 | 1691.96 |
| 2130 | 2004.08.23 02:53 | buy | 277 | 1.00 | 1.2297 | 1.2245 | 0.0000 | ||
| 2131 | 2004.08.23 02:53 | modify | 277 | 1.00 | 1.2297 | 1.2258 | 0.0000 | ||
| 2132 | 2004.08.23 02:53 | modify | 277 | 1.00 | 1.2297 | 1.2259 | 0.0000 | ||
| 2133 | 2004.08.23 02:54 | modify | 277 | 1.00 | 1.2297 | 1.2259 | 0.0000 | ||
| 2134 | 2004.08.23 02:54 | modify | 277 | 1.00 | 1.2297 | 1.2259 | 0.0000 | ||
| 2135 | 2004.08.23 02:59 | modify | 277 | 1.00 | 1.2297 | 1.2264 | 0.0000 | ||
| 2136 | 2004.08.23 03:00 | modify | 277 | 1.00 | 1.2297 | 1.2264 | 0.0000 | ||
| 2137 | 2004.08.23 03:03 | modify | 277 | 1.00 | 1.2297 | 1.2265 | 0.0000 | ||
| 2138 | 2004.08.23 03:04 | modify | 277 | 1.00 | 1.2297 | 1.2266 | 0.0000 | ||
| 2139 | 2004.08.23 03:04 | modify | 277 | 1.00 | 1.2297 | 1.2267 | 0.0000 | ||
| 2140 | 2004.08.23 07:35 | modify | 277 | 1.00 | 1.2297 | 1.2267 | 0.0000 | ||
| 2141 | 2004.08.23 07:48 | modify | 277 | 1.00 | 1.2297 | 1.2269 | 0.0000 | ||
| 2142 | 2004.08.23 07:59 | modify | 277 | 1.00 | 1.2297 | 1.2272 | 0.0000 | ||
| 2143 | 2004.08.23 08:00 | modify | 277 | 1.00 | 1.2297 | 1.2276 | 0.0000 | ||
| 2144 | 2004.08.23 08:01 | modify | 277 | 1.00 | 1.2297 | 1.2276 | 0.0000 | ||
| 2145 | 2004.08.23 08:01 | close | 277 | 1.00 | 1.2305 | 1.2276 | 0.0000 | 8.00 | 1699.96 |
| 2146 | 2004.08.23 08:30 | buy | 278 | 1.00 | 1.2298 | 1.2246 | 0.0000 | ||
| 2147 | 2004.08.23 08:30 | modify | 278 | 1.00 | 1.2298 | 1.2267 | 0.0000 | ||
| 2148 | 2004.08.23 08:30 | modify | 278 | 1.00 | 1.2298 | 1.2269 | 0.0000 | ||
| 2149 | 2004.08.23 08:30 | modify | 278 | 1.00 | 1.2298 | 1.2270 | 0.0000 | ||
| 2150 | 2004.08.23 08:36 | modify | 278 | 1.00 | 1.2298 | 1.2271 | 0.0000 | ||
| 2151 | 2004.08.23 08:39 | modify | 278 | 1.00 | 1.2298 | 1.2274 | 0.0000 | ||
| 2152 | 2004.08.23 10:53 | s/l | 278 | 1.00 | 1.227386 | 1.2274 | 0.0000 | -24.14 | 1675.82 |
| 2153 | 2004.08.23 10:53 | buy | 279 | 1.00 | 1.2275 | 1.2223 | 0.0000 | ||
| 2154 | 2004.08.23 10:54 | modify | 279 | 1.00 | 1.2275 | 1.2250 | 0.0000 | ||
| 2155 | 2004.08.23 13:23 | s/l | 279 | 1.00 | 1.224979 | 1.2250 | 0.0000 | -25.21 | 1650.61 |
| 2156 | 2004.08.24 01:11 | buy | 280 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 2157 | 2004.08.24 01:12 | modify | 280 | 1.00 | 1.2143 | 1.2104 | 0.0000 | ||
| 2158 | 2004.08.24 01:12 | modify | 280 | 1.00 | 1.2143 | 1.2106 | 0.0000 | ||
| 2159 | 2004.08.24 01:12 | modify | 280 | 1.00 | 1.2143 | 1.2107 | 0.0000 | ||
| 2160 | 2004.08.24 01:12 | modify | 280 | 1.00 | 1.2143 | 1.2107 | 0.0000 | ||
| 2161 | 2004.08.24 01:20 | modify | 280 | 1.00 | 1.2143 | 1.2109 | 0.0000 | ||
| 2162 | 2004.08.24 01:30 | modify | 280 | 1.00 | 1.2143 | 1.2110 | 0.0000 | ||
| 2163 | 2004.08.24 01:30 | modify | 280 | 1.00 | 1.2143 | 1.2110 | 0.0000 | ||
| 2164 | 2004.08.24 01:45 | modify | 280 | 1.00 | 1.2143 | 1.2111 | 0.0000 | ||
| 2165 | 2004.08.24 01:59 | modify | 280 | 1.00 | 1.2143 | 1.2112 | 0.0000 | ||
| 2166 | 2004.08.24 01:59 | modify | 280 | 1.00 | 1.2143 | 1.2113 | 0.0000 | ||
| 2167 | 2004.08.24 02:00 | modify | 280 | 1.00 | 1.2143 | 1.2114 | 0.0000 | ||
| 2168 | 2004.08.24 02:00 | close | 280 | 1.00 | 1.2150 | 1.2114 | 0.0000 | 7.00 | 1657.61 |
| 2169 | 2004.08.24 03:11 | sell | 281 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 2170 | 2004.08.24 03:16 | close | 281 | 1.00 | 1.2145 | 1.2203 | 0.0000 | 6.00 | 1663.61 |
| 2171 | 2004.08.24 04:43 | buy | 282 | 1.00 | 1.2139 | 1.2087 | 0.0000 | ||
| 2172 | 2004.08.24 04:44 | modify | 282 | 1.00 | 1.2139 | 1.2103 | 0.0000 | ||
| 2173 | 2004.08.24 04:44 | modify | 282 | 1.00 | 1.2139 | 1.2104 | 0.0000 | ||
| 2174 | 2004.08.24 04:46 | modify | 282 | 1.00 | 1.2139 | 1.2105 | 0.0000 | ||
| 2175 | 2004.08.24 04:46 | modify | 282 | 1.00 | 1.2139 | 1.2105 | 0.0000 | ||
| 2176 | 2004.08.24 04:47 | modify | 282 | 1.00 | 1.2139 | 1.2106 | 0.0000 | ||
| 2177 | 2004.08.24 04:59 | modify | 282 | 1.00 | 1.2139 | 1.2108 | 0.0000 | ||
| 2178 | 2004.08.24 04:59 | modify | 282 | 1.00 | 1.2139 | 1.2109 | 0.0000 | ||
| 2179 | 2004.08.24 05:00 | modify | 282 | 1.00 | 1.2139 | 1.2110 | 0.0000 | ||
| 2180 | 2004.08.24 06:14 | modify | 282 | 1.00 | 1.2139 | 1.2111 | 0.0000 | ||
| 2181 | 2004.08.24 06:43 | modify | 282 | 1.00 | 1.2139 | 1.2113 | 0.0000 | ||
| 2182 | 2004.08.24 06:43 | close | 282 | 1.00 | 1.2146 | 1.2113 | 0.0000 | 7.00 | 1670.61 |
| 2183 | 2004.08.24 08:16 | buy | 283 | 1.00 | 1.2145 | 1.2093 | 0.0000 | ||
| 2184 | 2004.08.24 08:17 | modify | 283 | 1.00 | 1.2145 | 1.2114 | 0.0000 | ||
| 2185 | 2004.08.24 08:17 | modify | 283 | 1.00 | 1.2145 | 1.2115 | 0.0000 | ||
| 2186 | 2004.08.24 08:18 | modify | 283 | 1.00 | 1.2145 | 1.2116 | 0.0000 | ||
| 2187 | 2004.08.24 08:19 | modify | 283 | 1.00 | 1.2145 | 1.2117 | 0.0000 | ||
| 2188 | 2004.08.24 08:19 | modify | 283 | 1.00 | 1.2145 | 1.2117 | 0.0000 | ||
| 2189 | 2004.08.24 08:23 | modify | 283 | 1.00 | 1.2145 | 1.2118 | 0.0000 | ||
| 2190 | 2004.08.24 08:24 | modify | 283 | 1.00 | 1.2145 | 1.2118 | 0.0000 | ||
| 2191 | 2004.08.24 08:25 | modify | 283 | 1.00 | 1.2145 | 1.2119 | 0.0000 | ||
| 2192 | 2004.08.24 08:25 | modify | 283 | 1.00 | 1.2145 | 1.2120 | 0.0000 | ||
| 2193 | 2004.08.24 08:25 | modify | 283 | 1.00 | 1.2145 | 1.2121 | 0.0000 | ||
| 2194 | 2004.08.24 08:25 | close | 283 | 1.00 | 1.2151 | 1.2121 | 0.0000 | 6.00 | 1676.61 |
| 2195 | 2004.08.24 08:34 | buy | 284 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 2196 | 2004.08.24 08:34 | modify | 284 | 1.00 | 1.2146 | 1.2114 | 0.0000 | ||
| 2197 | 2004.08.24 08:34 | modify | 284 | 1.00 | 1.2146 | 1.2116 | 0.0000 | ||
| 2198 | 2004.08.24 08:34 | modify | 284 | 1.00 | 1.2146 | 1.2118 | 0.0000 | ||
| 2199 | 2004.08.24 08:45 | modify | 284 | 1.00 | 1.2146 | 1.2119 | 0.0000 | ||
| 2200 | 2004.08.24 09:20 | modify | 284 | 1.00 | 1.2146 | 1.2122 | 0.0000 | ||
| 2201 | 2004.08.24 10:24 | modify | 284 | 1.00 | 1.2146 | 1.2123 | 0.0000 | ||
| 2202 | 2004.08.24 10:24 | modify | 284 | 1.00 | 1.2146 | 1.2124 | 0.0000 | ||
| 2203 | 2004.08.24 10:31 | modify | 284 | 1.00 | 1.2146 | 1.2125 | 0.0000 | ||
| 2204 | 2004.08.24 10:32 | close | 284 | 1.00 | 1.2154 | 1.2125 | 0.0000 | 8.00 | 1684.61 |
| 2205 | 2004.08.24 12:06 | buy | 285 | 1.00 | 1.2148 | 1.2096 | 0.0000 | ||
| 2206 | 2004.08.24 12:06 | modify | 285 | 1.00 | 1.2148 | 1.2119 | 0.0000 | ||
| 2207 | 2004.08.24 12:06 | modify | 285 | 1.00 | 1.2148 | 1.2119 | 0.0000 | ||
| 2208 | 2004.08.24 12:06 | modify | 285 | 1.00 | 1.2148 | 1.2120 | 0.0000 | ||
| 2209 | 2004.08.24 12:07 | modify | 285 | 1.00 | 1.2148 | 1.2120 | 0.0000 | ||
| 2210 | 2004.08.24 13:59 | modify | 285 | 1.00 | 1.2148 | 1.2121 | 0.0000 | ||
| 2211 | 2004.08.24 14:27 | s/l | 285 | 1.00 | 1.21205 | 1.2121 | 0.0000 | -27.50 | 1657.11 |
| 2212 | 2004.08.24 16:11 | buy | 286 | 1.00 | 1.2101 | 1.2049 | 0.0000 | ||
| 2213 | 2004.08.24 16:11 | modify | 286 | 1.00 | 1.2101 | 1.2067 | 0.0000 | ||
| 2214 | 2004.08.24 16:12 | modify | 286 | 1.00 | 1.2101 | 1.2068 | 0.0000 | ||
| 2215 | 2004.08.24 16:13 | modify | 286 | 1.00 | 1.2101 | 1.2070 | 0.0000 | ||
| 2216 | 2004.08.24 16:14 | modify | 286 | 1.00 | 1.2101 | 1.2074 | 0.0000 | ||
| 2217 | 2004.08.24 16:15 | close | 286 | 1.00 | 1.2109 | 1.2074 | 0.0000 | 8.00 | 1665.11 |
| 2218 | 2004.08.24 17:54 | buy | 287 | 1.00 | 1.2103 | 1.2051 | 0.0000 | ||
| 2219 | 2004.08.24 17:54 | modify | 287 | 1.00 | 1.2103 | 1.2063 | 0.0000 | ||
| 2220 | 2004.08.24 17:54 | modify | 287 | 1.00 | 1.2103 | 1.2065 | 0.0000 | ||
| 2221 | 2004.08.24 17:55 | modify | 287 | 1.00 | 1.2103 | 1.2066 | 0.0000 | ||
| 2222 | 2004.08.24 17:56 | modify | 287 | 1.00 | 1.2103 | 1.2068 | 0.0000 | ||
| 2223 | 2004.08.24 17:56 | modify | 287 | 1.00 | 1.2103 | 1.2070 | 0.0000 | ||
| 2224 | 2004.08.24 18:45 | s/l | 287 | 1.00 | 1.207004 | 1.2070 | 0.0000 | -32.96 | 1632.15 |
| 2225 | 2004.08.24 19:22 | sell | 288 | 1.00 | 1.2084 | 1.2136 | 0.0000 | ||
| 2226 | 2004.08.24 19:43 | close | 288 | 1.00 | 1.2073 | 1.2136 | 0.0000 | 11.00 | 1643.15 |
| 2227 | 2004.08.24 19:50 | sell | 289 | 1.00 | 1.2084 | 1.2136 | 0.0000 | ||
| 2228 | 2004.08.24 20:34 | close | 289 | 1.00 | 1.2078 | 1.2136 | 0.0000 | 6.00 | 1649.15 |
| 2229 | 2004.08.24 20:34 | buy | 290 | 1.00 | 1.2074 | 1.2022 | 0.0000 | ||
| 2230 | 2004.08.24 20:35 | modify | 290 | 1.00 | 1.2074 | 1.2030 | 0.0000 | ||
| 2231 | 2004.08.24 20:35 | modify | 290 | 1.00 | 1.2074 | 1.2030 | 0.0000 | ||
| 2232 | 2004.08.24 20:59 | modify | 290 | 1.00 | 1.2074 | 1.2031 | 0.0000 | ||
| 2233 | 2004.08.24 20:59 | modify | 290 | 1.00 | 1.2074 | 1.2033 | 0.0000 | ||
| 2234 | 2004.08.24 21:01 | modify | 290 | 1.00 | 1.2074 | 1.2034 | 0.0000 | ||
| 2235 | 2004.08.24 21:02 | modify | 290 | 1.00 | 1.2074 | 1.2036 | 0.0000 | ||
| 2236 | 2004.08.24 21:02 | modify | 290 | 1.00 | 1.2074 | 1.2037 | 0.0000 | ||
| 2237 | 2004.08.24 21:21 | modify | 290 | 1.00 | 1.2074 | 1.2038 | 0.0000 | ||
| 2238 | 2004.08.24 21:31 | close | 290 | 1.00 | 1.2081 | 1.2038 | 0.0000 | 7.00 | 1656.15 |
| 2239 | 2004.08.25 02:24 | buy | 291 | 1.00 | 1.2054 | 1.2002 | 0.0000 | ||
| 2240 | 2004.08.25 02:24 | modify | 291 | 1.00 | 1.2054 | 1.2010 | 0.0000 | ||
| 2241 | 2004.08.25 02:24 | modify | 291 | 1.00 | 1.2054 | 1.2011 | 0.0000 | ||
| 2242 | 2004.08.25 02:25 | modify | 291 | 1.00 | 1.2054 | 1.2011 | 0.0000 | ||
| 2243 | 2004.08.25 02:26 | modify | 291 | 1.00 | 1.2054 | 1.2014 | 0.0000 | ||
| 2244 | 2004.08.25 02:28 | modify | 291 | 1.00 | 1.2054 | 1.2016 | 0.0000 | ||
| 2245 | 2004.08.25 02:36 | modify | 291 | 1.00 | 1.2054 | 1.2018 | 0.0000 | ||
| 2246 | 2004.08.25 02:37 | modify | 291 | 1.00 | 1.2054 | 1.2019 | 0.0000 | ||
| 2247 | 2004.08.25 02:38 | modify | 291 | 1.00 | 1.2054 | 1.2020 | 0.0000 | ||
| 2248 | 2004.08.25 02:38 | modify | 291 | 1.00 | 1.2054 | 1.2024 | 0.0000 | ||
| 2249 | 2004.08.25 02:38 | close | 291 | 1.00 | 1.2065 | 1.2024 | 0.0000 | 11.00 | 1667.15 |
| 2250 | 2004.08.25 13:50 | buy | 292 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 2251 | 2004.08.25 13:50 | modify | 292 | 1.00 | 1.2075 | 1.2049 | 0.0000 | ||
| 2252 | 2004.08.25 13:50 | modify | 292 | 1.00 | 1.2075 | 1.2050 | 0.0000 | ||
| 2253 | 2004.08.25 13:51 | modify | 292 | 1.00 | 1.2075 | 1.2051 | 0.0000 | ||
| 2254 | 2004.08.25 13:52 | modify | 292 | 1.00 | 1.2075 | 1.2052 | 0.0000 | ||
| 2255 | 2004.08.25 13:52 | modify | 292 | 1.00 | 1.2075 | 1.2052 | 0.0000 | ||
| 2256 | 2004.08.25 13:54 | modify | 292 | 1.00 | 1.2075 | 1.2053 | 0.0000 | ||
| 2257 | 2004.08.25 13:55 | modify | 292 | 1.00 | 1.2075 | 1.2056 | 0.0000 | ||
| 2258 | 2004.08.25 13:57 | modify | 292 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 2259 | 2004.08.25 13:57 | modify | 292 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 2260 | 2004.08.25 14:07 | close | 292 | 1.00 | 1.2082 | 1.2057 | 0.0000 | 7.00 | 1674.15 |
| 2261 | 2004.08.25 14:30 | sell | 293 | 1.00 | 1.2098 | 1.2150 | 0.0000 | ||
| 2262 | 2004.08.25 14:31 | close | 293 | 1.00 | 1.2089 | 1.2150 | 0.0000 | 9.00 | 1683.15 |
| 2263 | 2004.08.25 14:31 | sell | 294 | 1.00 | 1.2090 | 1.2142 | 0.0000 | ||
| 2264 | 2004.08.25 14:32 | close | 294 | 1.00 | 1.2083 | 1.2142 | 0.0000 | 7.00 | 1690.15 |
| 2265 | 2004.08.25 14:32 | sell | 295 | 1.00 | 1.2089 | 1.2141 | 0.0000 | ||
| 2266 | 2004.08.25 14:32 | close | 295 | 1.00 | 1.2077 | 1.2141 | 0.0000 | 12.00 | 1702.15 |
| 2267 | 2004.08.25 14:33 | buy | 296 | 1.00 | 1.2066 | 1.2014 | 0.0000 | ||
| 2268 | 2004.08.25 14:33 | modify | 296 | 1.00 | 1.2066 | 1.2039 | 0.0000 | ||
| 2269 | 2004.08.25 14:33 | modify | 296 | 1.00 | 1.2066 | 1.2040 | 0.0000 | ||
| 2270 | 2004.08.25 14:33 | modify | 296 | 1.00 | 1.2066 | 1.2041 | 0.0000 | ||
| 2271 | 2004.08.25 14:33 | modify | 296 | 1.00 | 1.2066 | 1.2047 | 0.0000 | ||
| 2272 | 2004.08.25 14:33 | modify | 296 | 1.00 | 1.2066 | 1.2050 | 0.0000 | ||
| 2273 | 2004.08.25 14:33 | close | 296 | 1.00 | 1.2076 | 1.2050 | 0.0000 | 10.00 | 1712.15 |
| 2274 | 2004.08.25 15:03 | sell | 297 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 2275 | 2004.08.25 15:16 | close | 297 | 1.00 | 1.2085 | 1.2148 | 0.0000 | 11.00 | 1723.15 |
| 2276 | 2004.08.25 15:42 | sell | 298 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 2277 | 2004.08.25 16:14 | close | 298 | 1.00 | 1.2088 | 1.2148 | 0.0000 | 8.00 | 1731.15 |
| 2278 | 2004.08.25 16:15 | buy | 299 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 2279 | 2004.08.25 16:15 | modify | 299 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 2280 | 2004.08.25 16:16 | modify | 299 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 2281 | 2004.08.25 16:16 | modify | 299 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 2282 | 2004.08.25 16:16 | close | 299 | 1.00 | 1.2091 | 1.2059 | 0.0000 | 7.00 | 1738.15 |
| 2283 | 2004.08.25 16:24 | buy | 300 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 2284 | 2004.08.25 16:24 | modify | 300 | 1.00 | 1.2084 | 1.2049 | 0.0000 | ||
| 2285 | 2004.08.25 16:24 | modify | 300 | 1.00 | 1.2084 | 1.2051 | 0.0000 | ||
| 2286 | 2004.08.25 16:27 | modify | 300 | 1.00 | 1.2084 | 1.2051 | 0.0000 | ||
| 2287 | 2004.08.25 16:28 | modify | 300 | 1.00 | 1.2084 | 1.2052 | 0.0000 | ||
| 2288 | 2004.08.25 16:28 | modify | 300 | 1.00 | 1.2084 | 1.2053 | 0.0000 | ||
| 2289 | 2004.08.25 16:28 | modify | 300 | 1.00 | 1.2084 | 1.2054 | 0.0000 | ||
| 2290 | 2004.08.25 16:28 | modify | 300 | 1.00 | 1.2084 | 1.2054 | 0.0000 | ||
| 2291 | 2004.08.25 16:30 | modify | 300 | 1.00 | 1.2084 | 1.2055 | 0.0000 | ||
| 2292 | 2004.08.25 16:30 | modify | 300 | 1.00 | 1.2084 | 1.2055 | 0.0000 | ||
| 2293 | 2004.08.25 16:31 | modify | 300 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 2294 | 2004.08.25 16:31 | modify | 300 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 2295 | 2004.08.25 16:32 | modify | 300 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 2296 | 2004.08.25 16:32 | close | 300 | 1.00 | 1.2091 | 1.2059 | 0.0000 | 7.00 | 1745.15 |
| 2297 | 2004.08.25 17:06 | sell | 301 | 1.00 | 1.2107 | 1.2159 | 0.0000 | ||
| 2298 | 2004.08.25 17:10 | close | 301 | 1.00 | 1.2097 | 1.2159 | 0.0000 | 10.00 | 1755.15 |
| 2299 | 2004.08.26 04:06 | buy | 302 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 2300 | 2004.08.26 04:06 | modify | 302 | 1.00 | 1.2075 | 1.2039 | 0.0000 | ||
| 2301 | 2004.08.26 04:11 | modify | 302 | 1.00 | 1.2075 | 1.2040 | 0.0000 | ||
| 2302 | 2004.08.26 04:11 | modify | 302 | 1.00 | 1.2075 | 1.2041 | 0.0000 | ||
| 2303 | 2004.08.26 04:21 | modify | 302 | 1.00 | 1.2075 | 1.2042 | 0.0000 | ||
| 2304 | 2004.08.26 04:22 | modify | 302 | 1.00 | 1.2075 | 1.2043 | 0.0000 | ||
| 2305 | 2004.08.26 04:24 | modify | 302 | 1.00 | 1.2075 | 1.2044 | 0.0000 | ||
| 2306 | 2004.08.26 04:30 | modify | 302 | 1.00 | 1.2075 | 1.2045 | 0.0000 | ||
| 2307 | 2004.08.26 04:30 | modify | 302 | 1.00 | 1.2075 | 1.2045 | 0.0000 | ||
| 2308 | 2004.08.26 04:45 | modify | 302 | 1.00 | 1.2075 | 1.2046 | 0.0000 | ||
| 2309 | 2004.08.26 04:45 | close | 302 | 1.00 | 1.2080 | 1.2046 | 0.0000 | 5.00 | 1760.15 |
| 2310 | 2004.08.26 07:02 | buy | 303 | 1.00 | 1.2064 | 1.2012 | 0.0000 | ||
| 2311 | 2004.08.26 07:02 | modify | 303 | 1.00 | 1.2064 | 1.2037 | 0.0000 | ||
| 2312 | 2004.08.26 07:02 | modify | 303 | 1.00 | 1.2064 | 1.2037 | 0.0000 | ||
| 2313 | 2004.08.26 07:02 | modify | 303 | 1.00 | 1.2064 | 1.2040 | 0.0000 | ||
| 2314 | 2004.08.26 07:03 | modify | 303 | 1.00 | 1.2064 | 1.2041 | 0.0000 | ||
| 2315 | 2004.08.26 07:03 | modify | 303 | 1.00 | 1.2064 | 1.2041 | 0.0000 | ||
| 2316 | 2004.08.26 08:02 | modify | 303 | 1.00 | 1.2064 | 1.2042 | 0.0000 | ||
| 2317 | 2004.08.26 08:02 | modify | 303 | 1.00 | 1.2064 | 1.2043 | 0.0000 | ||
| 2318 | 2004.08.26 08:02 | modify | 303 | 1.00 | 1.2064 | 1.2044 | 0.0000 | ||
| 2319 | 2004.08.26 08:07 | modify | 303 | 1.00 | 1.2064 | 1.2045 | 0.0000 | ||
| 2320 | 2004.08.26 08:07 | close | 303 | 1.00 | 1.2070 | 1.2045 | 0.0000 | 6.00 | 1766.15 |
| 2321 | 2004.08.26 08:33 | sell | 304 | 1.00 | 1.2076 | 1.2128 | 0.0000 | ||
| 2322 | 2004.08.26 10:04 | close | 304 | 1.00 | 1.2065 | 1.2128 | 0.0000 | 11.00 | 1777.15 |
| 2323 | 2004.08.26 12:09 | sell | 305 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 2324 | 2004.08.26 15:56 | close | 305 | 1.00 | 1.2067 | 1.2129 | 0.0000 | 10.00 | 1787.15 |
| 2325 | 2004.08.26 15:56 | buy | 306 | 1.00 | 1.2068 | 1.2016 | 0.0000 | ||
| 2326 | 2004.08.26 15:56 | modify | 306 | 1.00 | 1.2068 | 1.2025 | 0.0000 | ||
| 2327 | 2004.08.26 15:56 | modify | 306 | 1.00 | 1.2068 | 1.2026 | 0.0000 | ||
| 2328 | 2004.08.26 15:56 | modify | 306 | 1.00 | 1.2068 | 1.2027 | 0.0000 | ||
| 2329 | 2004.08.26 15:58 | modify | 306 | 1.00 | 1.2068 | 1.2027 | 0.0000 | ||
| 2330 | 2004.08.26 15:59 | modify | 306 | 1.00 | 1.2068 | 1.2028 | 0.0000 | ||
| 2331 | 2004.08.26 16:01 | modify | 306 | 1.00 | 1.2068 | 1.2030 | 0.0000 | ||
| 2332 | 2004.08.26 16:01 | modify | 306 | 1.00 | 1.2068 | 1.2031 | 0.0000 | ||
| 2333 | 2004.08.26 16:09 | modify | 306 | 1.00 | 1.2068 | 1.2033 | 0.0000 | ||
| 2334 | 2004.08.26 16:11 | modify | 306 | 1.00 | 1.2068 | 1.2035 | 0.0000 | ||
| 2335 | 2004.08.26 16:27 | modify | 306 | 1.00 | 1.2068 | 1.2037 | 0.0000 | ||
| 2336 | 2004.08.26 16:30 | modify | 306 | 1.00 | 1.2068 | 1.2038 | 0.0000 | ||
| 2337 | 2004.08.26 16:31 | close | 306 | 1.00 | 1.2076 | 1.2038 | 0.0000 | 8.00 | 1795.15 |
| 2338 | 2004.08.26 16:48 | sell | 307 | 1.00 | 1.2093 | 1.2145 | 0.0000 | ||
| 2339 | 2004.08.26 17:14 | close | 307 | 1.00 | 1.2086 | 1.2145 | 0.0000 | 7.00 | 1802.15 |
| 2340 | 2004.08.26 19:05 | sell | 308 | 1.00 | 1.2100 | 1.2152 | 0.0000 | ||
| 2341 | 2004.08.27 01:33 | close | 308 | 1.00 | 1.2093 | 1.2152 | 0.0000 | 7.72 | 1809.87 |
| 2342 | 2004.08.27 02:33 | buy | 309 | 1.00 | 1.2101 | 1.2049 | 0.0000 | ||
| 2343 | 2004.08.27 02:33 | modify | 309 | 1.00 | 1.2101 | 1.2063 | 0.0000 | ||
| 2344 | 2004.08.27 02:33 | modify | 309 | 1.00 | 1.2101 | 1.2064 | 0.0000 | ||
| 2345 | 2004.08.27 02:34 | modify | 309 | 1.00 | 1.2101 | 1.2064 | 0.0000 | ||
| 2346 | 2004.08.27 02:34 | modify | 309 | 1.00 | 1.2101 | 1.2065 | 0.0000 | ||
| 2347 | 2004.08.27 02:36 | modify | 309 | 1.00 | 1.2101 | 1.2067 | 0.0000 | ||
| 2348 | 2004.08.27 02:39 | modify | 309 | 1.00 | 1.2101 | 1.2068 | 0.0000 | ||
| 2349 | 2004.08.27 03:00 | modify | 309 | 1.00 | 1.2101 | 1.2069 | 0.0000 | ||
| 2350 | 2004.08.27 03:06 | modify | 309 | 1.00 | 1.2101 | 1.2069 | 0.0000 | ||
| 2351 | 2004.08.27 03:12 | modify | 309 | 1.00 | 1.2101 | 1.2070 | 0.0000 | ||
| 2352 | 2004.08.27 03:12 | modify | 309 | 1.00 | 1.2101 | 1.2071 | 0.0000 | ||
| 2353 | 2004.08.27 03:14 | modify | 309 | 1.00 | 1.2101 | 1.2072 | 0.0000 | ||
| 2354 | 2004.08.27 03:14 | modify | 309 | 1.00 | 1.2101 | 1.2073 | 0.0000 | ||
| 2355 | 2004.08.27 03:14 | close | 309 | 1.00 | 1.2109 | 1.2073 | 0.0000 | 8.00 | 1817.87 |
| 2356 | 2004.08.27 13:46 | buy | 310 | 1.00 | 1.2086 | 1.2034 | 0.0000 | ||
| 2357 | 2004.08.27 13:46 | modify | 310 | 1.00 | 1.2086 | 1.2056 | 0.0000 | ||
| 2358 | 2004.08.27 13:46 | modify | 310 | 1.00 | 1.2086 | 1.2057 | 0.0000 | ||
| 2359 | 2004.08.27 13:47 | modify | 310 | 1.00 | 1.2086 | 1.2057 | 0.0000 | ||
| 2360 | 2004.08.27 13:47 | modify | 310 | 1.00 | 1.2086 | 1.2059 | 0.0000 | ||
| 2361 | 2004.08.27 13:54 | modify | 310 | 1.00 | 1.2086 | 1.2060 | 0.0000 | ||
| 2362 | 2004.08.27 13:54 | modify | 310 | 1.00 | 1.2086 | 1.2063 | 0.0000 | ||
| 2363 | 2004.08.27 13:59 | modify | 310 | 1.00 | 1.2086 | 1.2064 | 0.0000 | ||
| 2364 | 2004.08.27 14:00 | modify | 310 | 1.00 | 1.2086 | 1.2065 | 0.0000 | ||
| 2365 | 2004.08.27 14:29 | modify | 310 | 1.00 | 1.2086 | 1.2068 | 0.0000 | ||
| 2366 | 2004.08.27 14:29 | close | 310 | 1.00 | 1.2095 | 1.2068 | 0.0000 | 9.00 | 1826.87 |
| 2367 | 2004.08.27 14:30 | buy | 311 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 2368 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2050 | 0.0000 | ||
| 2369 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2051 | 0.0000 | ||
| 2370 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2052 | 0.0000 | ||
| 2371 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2055 | 0.0000 | ||
| 2372 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2058 | 0.0000 | ||
| 2373 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2059 | 0.0000 | ||
| 2374 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2063 | 0.0000 | ||
| 2375 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2067 | 0.0000 | ||
| 2376 | 2004.08.27 14:30 | modify | 311 | 1.00 | 1.2087 | 1.2071 | 0.0000 | ||
| 2377 | 2004.08.27 14:30 | close | 311 | 1.00 | 1.2098 | 1.2071 | 0.0000 | 11.00 | 1837.87 |
| 2378 | 2004.08.27 14:31 | buy | 312 | 1.00 | 1.2083 | 1.2031 | 0.0000 | ||
| 2379 | 2004.08.27 14:31 | modify | 312 | 1.00 | 1.2083 | 1.2055 | 0.0000 | ||
| 2380 | 2004.08.27 14:31 | modify | 312 | 1.00 | 1.2083 | 1.2056 | 0.0000 | ||
| 2381 | 2004.08.27 14:31 | modify | 312 | 1.00 | 1.2083 | 1.2058 | 0.0000 | ||
| 2382 | 2004.08.27 14:31 | modify | 312 | 1.00 | 1.2083 | 1.2059 | 0.0000 | ||
| 2383 | 2004.08.27 14:31 | modify | 312 | 1.00 | 1.2083 | 1.2060 | 0.0000 | ||
| 2384 | 2004.08.27 14:33 | modify | 312 | 1.00 | 1.2083 | 1.2061 | 0.0000 | ||
| 2385 | 2004.08.27 14:34 | modify | 312 | 1.00 | 1.2083 | 1.2062 | 0.0000 | ||
| 2386 | 2004.08.27 14:34 | modify | 312 | 1.00 | 1.2083 | 1.2062 | 0.0000 | ||
| 2387 | 2004.08.27 14:34 | modify | 312 | 1.00 | 1.2083 | 1.2063 | 0.0000 | ||
| 2388 | 2004.08.27 14:34 | modify | 312 | 1.00 | 1.2083 | 1.2064 | 0.0000 | ||
| 2389 | 2004.08.27 14:34 | close | 312 | 1.00 | 1.2091 | 1.2064 | 0.0000 | 8.00 | 1845.87 |
| 2390 | 2004.08.27 14:37 | buy | 313 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 2391 | 2004.08.27 14:37 | modify | 313 | 1.00 | 1.2087 | 1.2060 | 0.0000 | ||
| 2392 | 2004.08.27 14:37 | modify | 313 | 1.00 | 1.2087 | 1.2061 | 0.0000 | ||
| 2393 | 2004.08.27 14:37 | modify | 313 | 1.00 | 1.2087 | 1.2062 | 0.0000 | ||
| 2394 | 2004.08.27 14:37 | modify | 313 | 1.00 | 1.2087 | 1.2063 | 0.0000 | ||
| 2395 | 2004.08.27 14:45 | modify | 313 | 1.00 | 1.2087 | 1.2064 | 0.0000 | ||
| 2396 | 2004.08.27 15:03 | s/l | 313 | 1.00 | 1.206357 | 1.2064 | 0.0000 | -23.43 | 1822.44 |
| 2397 | 2004.08.27 15:56 | buy | 314 | 1.00 | 1.2060 | 1.2008 | 0.0000 | ||
| 2398 | 2004.08.27 15:56 | modify | 314 | 1.00 | 1.2060 | 1.2028 | 0.0000 | ||
| 2399 | 2004.08.27 15:56 | modify | 314 | 1.00 | 1.2060 | 1.2030 | 0.0000 | ||
| 2400 | 2004.08.27 15:57 | modify | 314 | 1.00 | 1.2060 | 1.2031 | 0.0000 | ||
| 2401 | 2004.08.27 15:57 | modify | 314 | 1.00 | 1.2060 | 1.2031 | 0.0000 | ||
| 2402 | 2004.08.27 16:09 | s/l | 314 | 1.00 | 1.203111 | 1.2031 | 0.0000 | -28.89 | 1793.55 |
| 2403 | 2004.08.27 16:09 | buy | 315 | 1.00 | 1.2031 | 1.1979 | 0.0000 | ||
| 2404 | 2004.08.27 16:09 | modify | 315 | 1.00 | 1.2031 | 1.1999 | 0.0000 | ||
| 2405 | 2004.08.27 16:09 | modify | 315 | 1.00 | 1.2031 | 1.2001 | 0.0000 | ||
| 2406 | 2004.08.27 16:09 | modify | 315 | 1.00 | 1.2031 | 1.2003 | 0.0000 | ||
| 2407 | 2004.08.27 16:09 | modify | 315 | 1.00 | 1.2031 | 1.2005 | 0.0000 | ||
| 2408 | 2004.08.27 16:09 | modify | 315 | 1.00 | 1.2031 | 1.2006 | 0.0000 | ||
| 2409 | 2004.08.27 16:15 | modify | 315 | 1.00 | 1.2031 | 1.2007 | 0.0000 | ||
| 2410 | 2004.08.27 16:20 | modify | 315 | 1.00 | 1.2031 | 1.2007 | 0.0000 | ||
| 2411 | 2004.08.27 16:20 | modify | 315 | 1.00 | 1.2031 | 1.2008 | 0.0000 | ||
| 2412 | 2004.08.27 16:20 | modify | 315 | 1.00 | 1.2031 | 1.2008 | 0.0000 | ||
| 2413 | 2004.08.27 16:20 | close | 315 | 1.00 | 1.2041 | 1.2008 | 0.0000 | 10.00 | 1803.55 |
| 2414 | 2004.08.27 16:45 | buy | 316 | 1.00 | 1.2030 | 1.1978 | 0.0000 | ||
| 2415 | 2004.08.27 16:45 | modify | 316 | 1.00 | 1.2030 | 1.1994 | 0.0000 | ||
| 2416 | 2004.08.27 16:45 | modify | 316 | 1.00 | 1.2030 | 1.1995 | 0.0000 | ||
| 2417 | 2004.08.27 16:45 | modify | 316 | 1.00 | 1.2030 | 1.1995 | 0.0000 | ||
| 2418 | 2004.08.27 16:46 | modify | 316 | 1.00 | 1.2030 | 1.1996 | 0.0000 | ||
| 2419 | 2004.08.27 16:46 | modify | 316 | 1.00 | 1.2030 | 1.1997 | 0.0000 | ||
| 2420 | 2004.08.27 16:48 | modify | 316 | 1.00 | 1.2030 | 1.1998 | 0.0000 | ||
| 2421 | 2004.08.27 16:49 | modify | 316 | 1.00 | 1.2030 | 1.2001 | 0.0000 | ||
| 2422 | 2004.08.27 16:50 | modify | 316 | 1.00 | 1.2030 | 1.2003 | 0.0000 | ||
| 2423 | 2004.08.27 16:50 | modify | 316 | 1.00 | 1.2030 | 1.2003 | 0.0000 | ||
| 2424 | 2004.08.27 16:55 | modify | 316 | 1.00 | 1.2030 | 1.2004 | 0.0000 | ||
| 2425 | 2004.08.27 16:55 | modify | 316 | 1.00 | 1.2030 | 1.2006 | 0.0000 | ||
| 2426 | 2004.08.27 16:55 | modify | 316 | 1.00 | 1.2030 | 1.2007 | 0.0000 | ||
| 2427 | 2004.08.27 16:55 | modify | 316 | 1.00 | 1.2030 | 1.2007 | 0.0000 | ||
| 2428 | 2004.08.27 16:56 | close | 316 | 1.00 | 1.2039 | 1.2007 | 0.0000 | 9.00 | 1812.55 |
| 2429 | 2004.08.30 09:09 | sell | 317 | 1.00 | 1.2028 | 1.2080 | 0.0000 | ||
| 2430 | 2004.08.31 04:31 | s/l | 317 | 1.00 | 1.2080 | 1.2080 | 0.0000 | -51.28 | 1761.27 |
| 2431 | 2004.08.31 10:22 | buy | 318 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 2432 | 2004.08.31 10:22 | modify | 318 | 1.00 | 1.2075 | 1.2049 | 0.0000 | ||
| 2433 | 2004.08.31 11:00 | modify | 318 | 1.00 | 1.2075 | 1.2054 | 0.0000 | ||
| 2434 | 2004.08.31 11:00 | modify | 318 | 1.00 | 1.2075 | 1.2055 | 0.0000 | ||
| 2435 | 2004.08.31 11:16 | modify | 318 | 1.00 | 1.2075 | 1.2056 | 0.0000 | ||
| 2436 | 2004.08.31 11:18 | modify | 318 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 2437 | 2004.08.31 11:21 | modify | 318 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 2438 | 2004.08.31 11:23 | modify | 318 | 1.00 | 1.2075 | 1.2058 | 0.0000 | ||
| 2439 | 2004.08.31 11:24 | modify | 318 | 1.00 | 1.2075 | 1.2059 | 0.0000 | ||
| 2440 | 2004.08.31 11:26 | close | 318 | 1.00 | 1.2082 | 1.2059 | 0.0000 | 7.00 | 1768.27 |
| 2441 | 2004.08.31 11:56 | sell | 319 | 1.00 | 1.2088 | 1.2140 | 0.0000 | ||
| 2442 | 2004.08.31 16:01 | s/l | 319 | 1.00 | 1.2140 | 1.2140 | 0.0000 | -52.00 | 1716.27 |
| 2443 | 2004.08.31 17:11 | sell | 320 | 1.00 | 1.2166 | 1.2218 | 0.0000 | ||
| 2444 | 2004.09.01 09:22 | close | 320 | 1.00 | 1.2157 | 1.2218 | 0.0000 | 9.72 | 1725.99 |
| 2445 | 2004.09.01 12:39 | sell | 321 | 1.00 | 1.2172 | 1.2224 | 0.0000 | ||
| 2446 | 2004.09.01 16:05 | close | 321 | 1.00 | 1.2161 | 1.2224 | 0.0000 | 11.00 | 1736.99 |
| 2447 | 2004.09.01 16:05 | buy | 322 | 1.00 | 1.2161 | 1.2109 | 0.0000 | ||
| 2448 | 2004.09.01 16:05 | modify | 322 | 1.00 | 1.2161 | 1.2138 | 0.0000 | ||
| 2449 | 2004.09.01 16:06 | modify | 322 | 1.00 | 1.2161 | 1.2142 | 0.0000 | ||
| 2450 | 2004.09.01 16:06 | modify | 322 | 1.00 | 1.2161 | 1.2143 | 0.0000 | ||
| 2451 | 2004.09.01 16:06 | close | 322 | 1.00 | 1.2170 | 1.2143 | 0.0000 | 9.00 | 1745.99 |
| 2452 | 2004.09.01 16:06 | buy | 323 | 1.00 | 1.2173 | 1.2121 | 0.0000 | ||
| 2453 | 2004.09.01 16:06 | modify | 323 | 1.00 | 1.2173 | 1.2143 | 0.0000 | ||
| 2454 | 2004.09.01 16:06 | modify | 323 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 2455 | 2004.09.01 16:17 | s/l | 323 | 1.00 | 1.214511 | 1.2145 | 0.0000 | -27.89 | 1718.10 |
| 2456 | 2004.09.01 16:17 | buy | 324 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 2457 | 2004.09.01 16:17 | modify | 324 | 1.00 | 1.2146 | 1.2118 | 0.0000 | ||
| 2458 | 2004.09.01 16:17 | modify | 324 | 1.00 | 1.2146 | 1.2119 | 0.0000 | ||
| 2459 | 2004.09.01 16:17 | modify | 324 | 1.00 | 1.2146 | 1.2120 | 0.0000 | ||
| 2460 | 2004.09.01 16:18 | modify | 324 | 1.00 | 1.2146 | 1.2124 | 0.0000 | ||
| 2461 | 2004.09.01 16:20 | modify | 324 | 1.00 | 1.2146 | 1.2125 | 0.0000 | ||
| 2462 | 2004.09.01 16:20 | modify | 324 | 1.00 | 1.2146 | 1.2126 | 0.0000 | ||
| 2463 | 2004.09.01 16:23 | modify | 324 | 1.00 | 1.2146 | 1.2127 | 0.0000 | ||
| 2464 | 2004.09.01 16:23 | modify | 324 | 1.00 | 1.2146 | 1.2128 | 0.0000 | ||
| 2465 | 2004.09.01 16:24 | modify | 324 | 1.00 | 1.2146 | 1.2131 | 0.0000 | ||
| 2466 | 2004.09.01 16:24 | close | 324 | 1.00 | 1.2158 | 1.2131 | 0.0000 | 12.00 | 1730.10 |
| 2467 | 2004.09.01 16:24 | buy | 325 | 1.00 | 1.2161 | 1.2109 | 0.0000 | ||
| 2468 | 2004.09.01 16:24 | modify | 325 | 1.00 | 1.2161 | 1.2130 | 0.0000 | ||
| 2469 | 2004.09.01 16:25 | modify | 325 | 1.00 | 1.2161 | 1.2130 | 0.0000 | ||
| 2470 | 2004.09.01 16:29 | modify | 325 | 1.00 | 1.2161 | 1.2132 | 0.0000 | ||
| 2471 | 2004.09.01 16:32 | modify | 325 | 1.00 | 1.2161 | 1.2133 | 0.0000 | ||
| 2472 | 2004.09.01 16:32 | modify | 325 | 1.00 | 1.2161 | 1.2134 | 0.0000 | ||
| 2473 | 2004.09.01 16:32 | modify | 325 | 1.00 | 1.2161 | 1.2134 | 0.0000 | ||
| 2474 | 2004.09.01 16:33 | modify | 325 | 1.00 | 1.2161 | 1.2136 | 0.0000 | ||
| 2475 | 2004.09.01 16:33 | modify | 325 | 1.00 | 1.2161 | 1.2137 | 0.0000 | ||
| 2476 | 2004.09.01 16:33 | modify | 325 | 1.00 | 1.2161 | 1.2138 | 0.0000 | ||
| 2477 | 2004.09.01 16:34 | modify | 325 | 1.00 | 1.2161 | 1.2139 | 0.0000 | ||
| 2478 | 2004.09.01 16:46 | modify | 325 | 1.00 | 1.2161 | 1.2140 | 0.0000 | ||
| 2479 | 2004.09.01 16:46 | modify | 325 | 1.00 | 1.2161 | 1.2140 | 0.0000 | ||
| 2480 | 2004.09.01 16:47 | modify | 325 | 1.00 | 1.2161 | 1.2142 | 0.0000 | ||
| 2481 | 2004.09.01 16:48 | modify | 325 | 1.00 | 1.2161 | 1.2143 | 0.0000 | ||
| 2482 | 2004.09.01 16:48 | modify | 325 | 1.00 | 1.2161 | 1.2146 | 0.0000 | ||
| 2483 | 2004.09.01 16:48 | close | 325 | 1.00 | 1.2173 | 1.2146 | 0.0000 | 12.00 | 1742.10 |
| 2484 | 2004.09.01 16:48 | buy | 326 | 1.00 | 1.2172 | 1.2120 | 0.0000 | ||
| 2485 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2143 | 0.0000 | ||
| 2486 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2144 | 0.0000 | ||
| 2487 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2145 | 0.0000 | ||
| 2488 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2146 | 0.0000 | ||
| 2489 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2147 | 0.0000 | ||
| 2490 | 2004.09.01 16:48 | modify | 326 | 1.00 | 1.2172 | 1.2147 | 0.0000 | ||
| 2491 | 2004.09.01 16:49 | modify | 326 | 1.00 | 1.2172 | 1.2148 | 0.0000 | ||
| 2492 | 2004.09.01 16:49 | modify | 326 | 1.00 | 1.2172 | 1.2149 | 0.0000 | ||
| 2493 | 2004.09.01 17:19 | close | 326 | 1.00 | 1.2180 | 1.2149 | 0.0000 | 8.00 | 1750.10 |
| 2494 | 2004.09.01 17:20 | sell | 327 | 1.00 | 1.2186 | 1.2238 | 0.0000 | ||
| 2495 | 2004.09.01 17:24 | close | 327 | 1.00 | 1.2179 | 1.2238 | 0.0000 | 7.00 | 1757.10 |
| 2496 | 2004.09.01 19:08 | sell | 328 | 1.00 | 1.2205 | 1.2257 | 0.0000 | ||
| 2497 | 2004.09.01 19:23 | close | 328 | 1.00 | 1.2190 | 1.2257 | 0.0000 | 15.00 | 1772.10 |
| 2498 | 2004.09.01 21:23 | buy | 329 | 1.00 | 1.2184 | 1.2132 | 0.0000 | ||
| 2499 | 2004.09.01 21:23 | modify | 329 | 1.00 | 1.2184 | 1.2145 | 0.0000 | ||
| 2500 | 2004.09.01 21:50 | modify | 329 | 1.00 | 1.2184 | 1.2147 | 0.0000 | ||
| 2501 | 2004.09.01 21:51 | modify | 329 | 1.00 | 1.2184 | 1.2148 | 0.0000 | ||
| 2502 | 2004.09.01 21:59 | modify | 329 | 1.00 | 1.2184 | 1.2149 | 0.0000 | ||
| 2503 | 2004.09.01 22:00 | modify | 329 | 1.00 | 1.2184 | 1.2152 | 0.0000 | ||
| 2504 | 2004.09.01 22:58 | modify | 329 | 1.00 | 1.2184 | 1.2153 | 0.0000 | ||
| 2505 | 2004.09.01 22:58 | modify | 329 | 1.00 | 1.2184 | 1.2154 | 0.0000 | ||
| 2506 | 2004.09.01 23:01 | modify | 329 | 1.00 | 1.2184 | 1.2154 | 0.0000 | ||
| 2507 | 2004.09.01 23:01 | modify | 329 | 1.00 | 1.2184 | 1.2154 | 0.0000 | ||
| 2508 | 2004.09.01 23:11 | close | 329 | 1.00 | 1.2190 | 1.2154 | 0.0000 | 6.00 | 1778.10 |
| 2509 | 2004.09.02 00:47 | buy | 330 | 1.00 | 1.2188 | 1.2136 | 0.0000 | ||
| 2510 | 2004.09.02 00:48 | modify | 330 | 1.00 | 1.2188 | 1.2150 | 0.0000 | ||
| 2511 | 2004.09.02 00:48 | modify | 330 | 1.00 | 1.2188 | 1.2151 | 0.0000 | ||
| 2512 | 2004.09.02 00:51 | modify | 330 | 1.00 | 1.2188 | 1.2152 | 0.0000 | ||
| 2513 | 2004.09.02 00:53 | modify | 330 | 1.00 | 1.2188 | 1.2154 | 0.0000 | ||
| 2514 | 2004.09.02 00:59 | modify | 330 | 1.00 | 1.2188 | 1.2154 | 0.0000 | ||
| 2515 | 2004.09.02 01:07 | modify | 330 | 1.00 | 1.2188 | 1.2154 | 0.0000 | ||
| 2516 | 2004.09.02 01:10 | modify | 330 | 1.00 | 1.2188 | 1.2155 | 0.0000 | ||
| 2517 | 2004.09.02 01:11 | modify | 330 | 1.00 | 1.2188 | 1.2156 | 0.0000 | ||
| 2518 | 2004.09.02 01:59 | modify | 330 | 1.00 | 1.2188 | 1.2156 | 0.0000 | ||
| 2519 | 2004.09.02 02:16 | modify | 330 | 1.00 | 1.2188 | 1.2157 | 0.0000 | ||
| 2520 | 2004.09.02 03:29 | modify | 330 | 1.00 | 1.2188 | 1.2157 | 0.0000 | ||
| 2521 | 2004.09.02 03:30 | modify | 330 | 1.00 | 1.2188 | 1.2158 | 0.0000 | ||
| 2522 | 2004.09.02 03:30 | modify | 330 | 1.00 | 1.2188 | 1.2158 | 0.0000 | ||
| 2523 | 2004.09.02 03:42 | modify | 330 | 1.00 | 1.2188 | 1.2159 | 0.0000 | ||
| 2524 | 2004.09.02 03:56 | modify | 330 | 1.00 | 1.2188 | 1.2161 | 0.0000 | ||
| 2525 | 2004.09.02 03:57 | modify | 330 | 1.00 | 1.2188 | 1.2163 | 0.0000 | ||
| 2526 | 2004.09.02 03:57 | modify | 330 | 1.00 | 1.2188 | 1.2163 | 0.0000 | ||
| 2527 | 2004.09.02 03:59 | modify | 330 | 1.00 | 1.2188 | 1.2165 | 0.0000 | ||
| 2528 | 2004.09.02 03:59 | close | 330 | 1.00 | 1.2197 | 1.2165 | 0.0000 | 9.00 | 1787.10 |
| 2529 | 2004.09.02 04:25 | buy | 331 | 1.00 | 1.2186 | 1.2134 | 0.0000 | ||
| 2530 | 2004.09.02 04:25 | modify | 331 | 1.00 | 1.2186 | 1.2153 | 0.0000 | ||
| 2531 | 2004.09.02 04:26 | modify | 331 | 1.00 | 1.2186 | 1.2153 | 0.0000 | ||
| 2532 | 2004.09.02 04:31 | modify | 331 | 1.00 | 1.2186 | 1.2154 | 0.0000 | ||
| 2533 | 2004.09.02 04:46 | modify | 331 | 1.00 | 1.2186 | 1.2155 | 0.0000 | ||
| 2534 | 2004.09.02 04:46 | modify | 331 | 1.00 | 1.2186 | 1.2155 | 0.0000 | ||
| 2535 | 2004.09.02 06:12 | modify | 331 | 1.00 | 1.2186 | 1.2156 | 0.0000 | ||
| 2536 | 2004.09.02 06:30 | modify | 331 | 1.00 | 1.2186 | 1.2157 | 0.0000 | ||
| 2537 | 2004.09.02 06:30 | modify | 331 | 1.00 | 1.2186 | 1.2158 | 0.0000 | ||
| 2538 | 2004.09.02 07:00 | modify | 331 | 1.00 | 1.2186 | 1.2163 | 0.0000 | ||
| 2539 | 2004.09.02 07:01 | modify | 331 | 1.00 | 1.2186 | 1.2163 | 0.0000 | ||
| 2540 | 2004.09.02 09:42 | modify | 331 | 1.00 | 1.2186 | 1.2163 | 0.0000 | ||
| 2541 | 2004.09.02 09:43 | modify | 331 | 1.00 | 1.2186 | 1.2165 | 0.0000 | ||
| 2542 | 2004.09.02 09:43 | modify | 331 | 1.00 | 1.2186 | 1.2166 | 0.0000 | ||
| 2543 | 2004.09.02 09:43 | modify | 331 | 1.00 | 1.2186 | 1.2167 | 0.0000 | ||
| 2544 | 2004.09.02 09:43 | close | 331 | 1.00 | 1.2191 | 1.2167 | 0.0000 | 5.00 | 1792.10 |
| 2545 | 2004.09.02 09:44 | sell | 332 | 1.00 | 1.2190 | 1.2242 | 0.0000 | ||
| 2546 | 2004.09.02 10:43 | close | 332 | 1.00 | 1.2184 | 1.2242 | 0.0000 | 6.00 | 1798.10 |
| 2547 | 2004.09.02 10:44 | buy | 333 | 1.00 | 1.2184 | 1.2132 | 0.0000 | ||
| 2548 | 2004.09.02 10:44 | modify | 333 | 1.00 | 1.2184 | 1.2160 | 0.0000 | ||
| 2549 | 2004.09.02 10:53 | modify | 333 | 1.00 | 1.2184 | 1.2163 | 0.0000 | ||
| 2550 | 2004.09.02 10:54 | modify | 333 | 1.00 | 1.2184 | 1.2164 | 0.0000 | ||
| 2551 | 2004.09.02 10:56 | modify | 333 | 1.00 | 1.2184 | 1.2165 | 0.0000 | ||
| 2552 | 2004.09.02 10:56 | modify | 333 | 1.00 | 1.2184 | 1.2165 | 0.0000 | ||
| 2553 | 2004.09.02 10:57 | modify | 333 | 1.00 | 1.2184 | 1.2166 | 0.0000 | ||
| 2554 | 2004.09.02 10:57 | modify | 333 | 1.00 | 1.2184 | 1.2167 | 0.0000 | ||
| 2555 | 2004.09.02 10:57 | modify | 333 | 1.00 | 1.2184 | 1.2168 | 0.0000 | ||
| 2556 | 2004.09.02 10:57 | modify | 333 | 1.00 | 1.2184 | 1.2169 | 0.0000 | ||
| 2557 | 2004.09.02 10:57 | modify | 333 | 1.00 | 1.2184 | 1.2169 | 0.0000 | ||
| 2558 | 2004.09.02 11:54 | s/l | 333 | 1.00 | 1.216871 | 1.2169 | 0.0000 | -15.29 | 1782.81 |
| 2559 | 2004.09.02 11:54 | buy | 334 | 1.00 | 1.2169 | 1.2117 | 0.0000 | ||
| 2560 | 2004.09.02 11:54 | modify | 334 | 1.00 | 1.2169 | 1.2147 | 0.0000 | ||
| 2561 | 2004.09.02 11:54 | modify | 334 | 1.00 | 1.2169 | 1.2148 | 0.0000 | ||
| 2562 | 2004.09.02 11:59 | modify | 334 | 1.00 | 1.2169 | 1.2150 | 0.0000 | ||
| 2563 | 2004.09.02 12:41 | modify | 334 | 1.00 | 1.2169 | 1.2150 | 0.0000 | ||
| 2564 | 2004.09.02 12:42 | modify | 334 | 1.00 | 1.2169 | 1.2152 | 0.0000 | ||
| 2565 | 2004.09.02 13:55 | close | 334 | 1.00 | 1.2176 | 1.2152 | 0.0000 | 7.00 | 1789.81 |
| 2566 | 2004.09.02 15:24 | sell | 335 | 1.00 | 1.2172 | 1.2224 | 0.0000 | ||
| 2567 | 2004.09.02 15:48 | close | 335 | 1.00 | 1.2167 | 1.2224 | 0.0000 | 5.00 | 1794.81 |
| 2568 | 2004.09.02 16:03 | buy | 336 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 2569 | 2004.09.02 16:03 | modify | 336 | 1.00 | 1.2155 | 1.2123 | 0.0000 | ||
| 2570 | 2004.09.02 16:03 | modify | 336 | 1.00 | 1.2155 | 1.2124 | 0.0000 | ||
| 2571 | 2004.09.02 16:04 | modify | 336 | 1.00 | 1.2155 | 1.2125 | 0.0000 | ||
| 2572 | 2004.09.02 16:04 | modify | 336 | 1.00 | 1.2155 | 1.2129 | 0.0000 | ||
| 2573 | 2004.09.02 16:09 | modify | 336 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 2574 | 2004.09.02 16:09 | modify | 336 | 1.00 | 1.2155 | 1.2133 | 0.0000 | ||
| 2575 | 2004.09.02 16:10 | modify | 336 | 1.00 | 1.2155 | 1.2134 | 0.0000 | ||
| 2576 | 2004.09.02 16:10 | modify | 336 | 1.00 | 1.2155 | 1.2135 | 0.0000 | ||
| 2577 | 2004.09.02 16:10 | close | 336 | 1.00 | 1.2163 | 1.2135 | 0.0000 | 8.00 | 1802.81 |
| 2578 | 2004.09.02 16:14 | buy | 337 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 2579 | 2004.09.02 16:14 | modify | 337 | 1.00 | 1.2155 | 1.2125 | 0.0000 | ||
| 2580 | 2004.09.02 16:14 | modify | 337 | 1.00 | 1.2155 | 1.2126 | 0.0000 | ||
| 2581 | 2004.09.02 16:14 | modify | 337 | 1.00 | 1.2155 | 1.2127 | 0.0000 | ||
| 2582 | 2004.09.02 16:17 | modify | 337 | 1.00 | 1.2155 | 1.2130 | 0.0000 | ||
| 2583 | 2004.09.02 16:17 | modify | 337 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 2584 | 2004.09.02 16:40 | modify | 337 | 1.00 | 1.2155 | 1.2133 | 0.0000 | ||
| 2585 | 2004.09.02 17:16 | modify | 337 | 1.00 | 1.2155 | 1.2133 | 0.0000 | ||
| 2586 | 2004.09.02 17:17 | modify | 337 | 1.00 | 1.2155 | 1.2134 | 0.0000 | ||
| 2587 | 2004.09.02 17:17 | close | 337 | 1.00 | 1.2164 | 1.2134 | 0.0000 | 9.00 | 1811.81 |
| 2588 | 2004.09.02 17:19 | sell | 338 | 1.00 | 1.2167 | 1.2219 | 0.0000 | ||
| 2589 | 2004.09.02 18:27 | close | 338 | 1.00 | 1.2161 | 1.2219 | 0.0000 | 6.00 | 1817.81 |
| 2590 | 2004.09.02 18:36 | buy | 339 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 2591 | 2004.09.02 18:36 | modify | 339 | 1.00 | 1.2155 | 1.2122 | 0.0000 | ||
| 2592 | 2004.09.02 18:40 | modify | 339 | 1.00 | 1.2155 | 1.2124 | 0.0000 | ||
| 2593 | 2004.09.02 18:40 | modify | 339 | 1.00 | 1.2155 | 1.2126 | 0.0000 | ||
| 2594 | 2004.09.02 19:40 | modify | 339 | 1.00 | 1.2155 | 1.2128 | 0.0000 | ||
| 2595 | 2004.09.02 19:40 | modify | 339 | 1.00 | 1.2155 | 1.2128 | 0.0000 | ||
| 2596 | 2004.09.02 21:00 | modify | 339 | 1.00 | 1.2155 | 1.2129 | 0.0000 | ||
| 2597 | 2004.09.02 21:00 | close | 339 | 1.00 | 1.2161 | 1.2129 | 0.0000 | 6.00 | 1823.81 |
| 2598 | 2004.09.03 00:09 | sell | 340 | 1.00 | 1.2174 | 1.2226 | 0.0000 | ||
| 2599 | 2004.09.03 01:09 | close | 340 | 1.00 | 1.2168 | 1.2226 | 0.0000 | 6.00 | 1829.81 |
| 2600 | 2004.09.03 04:59 | sell | 341 | 1.00 | 1.2170 | 1.2222 | 0.0000 | ||
| 2601 | 2004.09.03 08:09 | close | 341 | 1.00 | 1.2163 | 1.2222 | 0.0000 | 7.00 | 1836.81 |
| 2602 | 2004.09.03 08:51 | buy | 342 | 1.00 | 1.2159 | 1.2107 | 0.0000 | ||
| 2603 | 2004.09.03 08:51 | modify | 342 | 1.00 | 1.2159 | 1.2134 | 0.0000 | ||
| 2604 | 2004.09.03 08:52 | modify | 342 | 1.00 | 1.2159 | 1.2136 | 0.0000 | ||
| 2605 | 2004.09.03 08:52 | modify | 342 | 1.00 | 1.2159 | 1.2136 | 0.0000 | ||
| 2606 | 2004.09.03 08:53 | modify | 342 | 1.00 | 1.2159 | 1.2138 | 0.0000 | ||
| 2607 | 2004.09.03 08:53 | modify | 342 | 1.00 | 1.2159 | 1.2138 | 0.0000 | ||
| 2608 | 2004.09.03 08:56 | modify | 342 | 1.00 | 1.2159 | 1.2140 | 0.0000 | ||
| 2609 | 2004.09.03 08:59 | modify | 342 | 1.00 | 1.2159 | 1.2142 | 0.0000 | ||
| 2610 | 2004.09.03 09:01 | modify | 342 | 1.00 | 1.2159 | 1.2142 | 0.0000 | ||
| 2611 | 2004.09.03 09:01 | close | 342 | 1.00 | 1.2165 | 1.2142 | 0.0000 | 6.00 | 1842.81 |
| 2612 | 2004.09.03 11:39 | buy | 343 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 2613 | 2004.09.03 11:39 | modify | 343 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 2614 | 2004.09.03 11:39 | modify | 343 | 1.00 | 1.2168 | 1.2145 | 0.0000 | ||
| 2615 | 2004.09.03 11:39 | modify | 343 | 1.00 | 1.2168 | 1.2147 | 0.0000 | ||
| 2616 | 2004.09.03 12:07 | modify | 343 | 1.00 | 1.2168 | 1.2149 | 0.0000 | ||
| 2617 | 2004.09.03 12:11 | modify | 343 | 1.00 | 1.2168 | 1.2151 | 0.0000 | ||
| 2618 | 2004.09.03 12:11 | close | 343 | 1.00 | 1.2174 | 1.2151 | 0.0000 | 6.00 | 1848.81 |
| 2619 | 2004.09.03 12:43 | sell | 344 | 1.00 | 1.2176 | 1.2228 | 0.0000 | ||
| 2620 | 2004.09.03 13:00 | close | 344 | 1.00 | 1.2170 | 1.2228 | 0.0000 | 6.00 | 1854.81 |
| 2621 | 2004.09.03 14:28 | sell | 345 | 1.00 | 1.2191 | 1.2243 | 0.0000 | ||
| 2622 | 2004.09.03 14:28 | close | 345 | 1.00 | 1.2181 | 1.2243 | 0.0000 | 10.00 | 1864.81 |
| 2623 | 2004.09.03 14:28 | sell | 346 | 1.00 | 1.2187 | 1.2239 | 0.0000 | ||
| 2624 | 2004.09.03 14:29 | close | 346 | 1.00 | 1.2177 | 1.2239 | 0.0000 | 10.00 | 1874.81 |
| 2625 | 2004.09.03 14:29 | sell | 347 | 1.00 | 1.2186 | 1.2238 | 0.0000 | ||
| 2626 | 2004.09.03 14:29 | close | 347 | 1.00 | 1.2177 | 1.2238 | 0.0000 | 9.00 | 1883.81 |
| 2627 | 2004.09.03 14:29 | sell | 348 | 1.00 | 1.2186 | 1.2238 | 0.0000 | ||
| 2628 | 2004.09.03 14:30 | modify | 348 | 1.00 | 1.2186 | 1.2103 | 0.0000 | ||
| 2629 | 2004.09.03 14:30 | modify | 348 | 1.00 | 1.2186 | 1.2096 | 0.0000 | ||
| 2630 | 2004.09.03 14:30 | close | 348 | 1.00 | 1.2093 | 1.2096 | 0.0000 | 93.00 | 1976.81 |
| 2631 | 2004.09.03 14:30 | buy | 349 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 2632 | 2004.09.03 14:30 | modify | 349 | 1.00 | 1.2087 | 1.2055 | 0.0000 | ||
| 2633 | 2004.09.03 14:30 | modify | 349 | 1.00 | 1.2087 | 1.2068 | 0.0000 | ||
| 2634 | 2004.09.03 14:30 | modify | 349 | 1.00 | 1.2087 | 1.2096 | 0.0000 | ||
| 2635 | 2004.09.03 14:30 | close | 349 | 1.00 | 1.2119 | 1.2096 | 0.0000 | 32.00 | 2008.81 |
| 2636 | 2004.09.03 14:30 | buy | 350 | 1.00 | 1.2107 | 1.2055 | 0.0000 | ||
| 2637 | 2004.09.03 14:30 | modify | 350 | 1.00 | 1.2107 | 1.2068 | 0.0000 | ||
| 2638 | 2004.09.03 14:30 | modify | 350 | 1.00 | 1.2107 | 1.2113 | 0.0000 | ||
| 2639 | 2004.09.03 14:30 | close | 350 | 1.00 | 1.2136 | 1.2113 | 0.0000 | 29.00 | 2037.81 |
| 2640 | 2004.09.03 14:30 | sell | 351 | 1.00 | 1.2193 | 1.2245 | 0.0000 | ||
| 2641 | 2004.09.03 14:30 | modify | 351 | 1.00 | 1.2193 | 1.2098 | 0.0000 | ||
| 2642 | 2004.09.03 14:31 | close | 351 | 1.00 | 1.2084 | 1.2098 | 0.0000 | 109.00 | 2146.81 |
| 2643 | 2004.09.03 14:31 | buy | 352 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 2644 | 2004.09.03 14:31 | modify | 352 | 1.00 | 1.2079 | 1.2052 | 0.0000 | ||
| 2645 | 2004.09.03 14:31 | modify | 352 | 1.00 | 1.2079 | 1.2072 | 0.0000 | ||
| 2646 | 2004.09.03 14:31 | close | 352 | 1.00 | 1.2095 | 1.2072 | 0.0000 | 16.00 | 2162.81 |
| 2647 | 2004.09.03 14:31 | buy | 353 | 1.00 | 1.2098 | 1.2046 | 0.0000 | ||
| 2648 | 2004.09.03 14:31 | modify | 353 | 1.00 | 1.2098 | 1.2073 | 0.0000 | ||
| 2649 | 2004.09.03 14:33 | modify | 353 | 1.00 | 1.2098 | 1.2092 | 0.0000 | ||
| 2650 | 2004.09.03 14:33 | close | 353 | 1.00 | 1.2115 | 1.2092 | 0.0000 | 17.00 | 2179.81 |
| 2651 | 2004.09.03 14:33 | buy | 354 | 1.00 | 1.2122 | 1.2070 | 0.0000 | ||
| 2652 | 2004.09.03 14:33 | modify | 354 | 1.00 | 1.2122 | 1.2096 | 0.0000 | ||
| 2653 | 2004.09.03 14:33 | modify | 354 | 1.00 | 1.2122 | 1.2097 | 0.0000 | ||
| 2654 | 2004.09.03 14:33 | modify | 354 | 1.00 | 1.2122 | 1.2098 | 0.0000 | ||
| 2655 | 2004.09.03 14:33 | modify | 354 | 1.00 | 1.2122 | 1.2098 | 0.0000 | ||
| 2656 | 2004.09.03 14:34 | modify | 354 | 1.00 | 1.2122 | 1.2106 | 0.0000 | ||
| 2657 | 2004.09.03 14:34 | close | 354 | 1.00 | 1.2129 | 1.2106 | 0.0000 | 7.00 | 2186.81 |
| 2658 | 2004.09.03 14:34 | buy | 355 | 1.00 | 1.2139 | 1.2087 | 0.0000 | ||
| 2659 | 2004.09.03 14:34 | modify | 355 | 1.00 | 1.2139 | 1.2115 | 0.0000 | ||
| 2660 | 2004.09.03 14:34 | modify | 355 | 1.00 | 1.2139 | 1.2117 | 0.0000 | ||
| 2661 | 2004.09.03 14:34 | modify | 355 | 1.00 | 1.2139 | 1.2117 | 0.0000 | ||
| 2662 | 2004.09.03 14:40 | s/l | 355 | 1.00 | 1.211675 | 1.2117 | 0.0000 | -22.25 | 2164.56 |
| 2663 | 2004.09.03 14:40 | buy | 356 | 1.00 | 1.2117 | 1.2065 | 0.0000 | ||
| 2664 | 2004.09.03 14:40 | modify | 356 | 1.00 | 1.2117 | 1.2100 | 0.0000 | ||
| 2665 | 2004.09.03 14:40 | close | 356 | 1.00 | 1.2123 | 1.2100 | 0.0000 | 6.00 | 2170.56 |
| 2666 | 2004.09.03 14:40 | buy | 357 | 1.00 | 1.2125 | 1.2073 | 0.0000 | ||
| 2667 | 2004.09.03 14:40 | modify | 357 | 1.00 | 1.2125 | 1.2096 | 0.0000 | ||
| 2668 | 2004.09.03 14:40 | modify | 357 | 1.00 | 1.2125 | 1.2097 | 0.0000 | ||
| 2669 | 2004.09.03 14:41 | modify | 357 | 1.00 | 1.2125 | 1.2098 | 0.0000 | ||
| 2670 | 2004.09.03 14:41 | modify | 357 | 1.00 | 1.2125 | 1.2102 | 0.0000 | ||
| 2671 | 2004.09.03 14:58 | s/l | 357 | 1.00 | 1.210175 | 1.2102 | 0.0000 | -23.25 | 2147.31 |
| 2672 | 2004.09.03 14:58 | buy | 358 | 1.00 | 1.2102 | 1.2050 | 0.0000 | ||
| 2673 | 2004.09.03 14:58 | modify | 358 | 1.00 | 1.2102 | 1.2082 | 0.0000 | ||
| 2674 | 2004.09.03 14:58 | modify | 358 | 1.00 | 1.2102 | 1.2086 | 0.0000 | ||
| 2675 | 2004.09.03 14:58 | close | 358 | 1.00 | 1.2109 | 1.2086 | 0.0000 | 7.00 | 2154.31 |
| 2676 | 2004.09.03 14:58 | buy | 359 | 1.00 | 1.2113 | 1.2061 | 0.0000 | ||
| 2677 | 2004.09.03 14:58 | modify | 359 | 1.00 | 1.2113 | 1.2084 | 0.0000 | ||
| 2678 | 2004.09.03 15:30 | s/l | 359 | 1.00 | 1.208375 | 1.2084 | 0.0000 | -29.25 | 2125.06 |
| 2679 | 2004.09.03 16:01 | buy | 360 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 2680 | 2004.09.03 16:01 | modify | 360 | 1.00 | 1.2093 | 1.2053 | 0.0000 | ||
| 2681 | 2004.09.03 16:01 | modify | 360 | 1.00 | 1.2093 | 1.2056 | 0.0000 | ||
| 2682 | 2004.09.03 16:01 | modify | 360 | 1.00 | 1.2093 | 1.2058 | 0.0000 | ||
| 2683 | 2004.09.03 16:01 | modify | 360 | 1.00 | 1.2093 | 1.2059 | 0.0000 | ||
| 2684 | 2004.09.03 16:01 | modify | 360 | 1.00 | 1.2093 | 1.2059 | 0.0000 | ||
| 2685 | 2004.09.03 16:53 | s/l | 360 | 1.00 | 1.205861 | 1.2059 | 0.0000 | -34.39 | 2090.67 |
| 2686 | 2004.09.03 16:53 | buy | 361 | 1.00 | 1.2060 | 1.2008 | 0.0000 | ||
| 2687 | 2004.09.03 16:53 | modify | 361 | 1.00 | 1.2060 | 1.2024 | 0.0000 | ||
| 2688 | 2004.09.03 16:53 | modify | 361 | 1.00 | 1.2060 | 1.2026 | 0.0000 | ||
| 2689 | 2004.09.03 16:53 | modify | 361 | 1.00 | 1.2060 | 1.2027 | 0.0000 | ||
| 2690 | 2004.09.03 16:53 | modify | 361 | 1.00 | 1.2060 | 1.2028 | 0.0000 | ||
| 2691 | 2004.09.06 01:15 | close | 361 | 1.00 | 1.2064 | 1.2028 | 0.0000 | 3.13 | 2093.80 |
| 2692 | 2004.09.06 01:24 | sell | 362 | 1.00 | 1.2067 | 1.2119 | 0.0000 | ||
| 2693 | 2004.09.06 02:29 | close | 362 | 1.00 | 1.2062 | 1.2119 | 0.0000 | 5.00 | 2098.80 |
| 2694 | 2004.09.06 11:21 | sell | 363 | 1.00 | 1.2064 | 1.2116 | 0.0000 | ||
| 2695 | 2004.09.07 02:47 | close | 363 | 1.00 | 1.2058 | 1.2116 | 0.0000 | 6.72 | 2105.52 |
| 2696 | 2004.09.07 02:47 | buy | 364 | 1.00 | 1.2060 | 1.2008 | 0.0000 | ||
| 2697 | 2004.09.07 02:48 | modify | 364 | 1.00 | 1.2060 | 1.2039 | 0.0000 | ||
| 2698 | 2004.09.07 02:49 | modify | 364 | 1.00 | 1.2060 | 1.2040 | 0.0000 | ||
| 2699 | 2004.09.07 02:50 | modify | 364 | 1.00 | 1.2060 | 1.2041 | 0.0000 | ||
| 2700 | 2004.09.07 02:50 | modify | 364 | 1.00 | 1.2060 | 1.2042 | 0.0000 | ||
| 2701 | 2004.09.07 02:55 | modify | 364 | 1.00 | 1.2060 | 1.2043 | 0.0000 | ||
| 2702 | 2004.09.07 02:55 | modify | 364 | 1.00 | 1.2060 | 1.2043 | 0.0000 | ||
| 2703 | 2004.09.07 02:59 | modify | 364 | 1.00 | 1.2060 | 1.2044 | 0.0000 | ||
| 2704 | 2004.09.07 06:31 | modify | 364 | 1.00 | 1.2060 | 1.2044 | 0.0000 | ||
| 2705 | 2004.09.07 06:35 | modify | 364 | 1.00 | 1.2060 | 1.2044 | 0.0000 | ||
| 2706 | 2004.09.07 06:36 | modify | 364 | 1.00 | 1.2060 | 1.2046 | 0.0000 | ||
| 2707 | 2004.09.07 06:36 | modify | 364 | 1.00 | 1.2060 | 1.2046 | 0.0000 | ||
| 2708 | 2004.09.07 06:54 | modify | 364 | 1.00 | 1.2060 | 1.2047 | 0.0000 | ||
| 2709 | 2004.09.07 06:55 | modify | 364 | 1.00 | 1.2060 | 1.2048 | 0.0000 | ||
| 2710 | 2004.09.07 06:55 | modify | 364 | 1.00 | 1.2060 | 1.2048 | 0.0000 | ||
| 2711 | 2004.09.07 06:56 | modify | 364 | 1.00 | 1.2060 | 1.2051 | 0.0000 | ||
| 2712 | 2004.09.07 06:57 | close | 364 | 1.00 | 1.2067 | 1.2051 | 0.0000 | 7.00 | 2112.52 |
| 2713 | 2004.09.07 08:07 | sell | 365 | 1.00 | 1.2081 | 1.2133 | 0.0000 | ||
| 2714 | 2004.09.07 09:33 | close | 365 | 1.00 | 1.2075 | 1.2133 | 0.0000 | 6.00 | 2118.52 |
| 2715 | 2004.09.07 09:33 | buy | 366 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 2716 | 2004.09.07 09:33 | modify | 366 | 1.00 | 1.2075 | 1.2052 | 0.0000 | ||
| 2717 | 2004.09.07 09:33 | modify | 366 | 1.00 | 1.2075 | 1.2052 | 0.0000 | ||
| 2718 | 2004.09.07 09:34 | modify | 366 | 1.00 | 1.2075 | 1.2054 | 0.0000 | ||
| 2719 | 2004.09.07 09:34 | modify | 366 | 1.00 | 1.2075 | 1.2054 | 0.0000 | ||
| 2720 | 2004.09.07 09:47 | modify | 366 | 1.00 | 1.2075 | 1.2056 | 0.0000 | ||
| 2721 | 2004.09.07 09:53 | modify | 366 | 1.00 | 1.2075 | 1.2057 | 0.0000 | ||
| 2722 | 2004.09.07 09:53 | modify | 366 | 1.00 | 1.2075 | 1.2058 | 0.0000 | ||
| 2723 | 2004.09.07 09:58 | modify | 366 | 1.00 | 1.2075 | 1.2060 | 0.0000 | ||
| 2724 | 2004.09.07 09:58 | close | 366 | 1.00 | 1.2081 | 1.2060 | 0.0000 | 6.00 | 2124.52 |
| 2725 | 2004.09.07 11:16 | sell | 367 | 1.00 | 1.2107 | 1.2159 | 0.0000 | ||
| 2726 | 2004.09.07 11:48 | close | 367 | 1.00 | 1.2102 | 1.2159 | 0.0000 | 5.00 | 2129.52 |
| 2727 | 2004.09.07 14:35 | buy | 368 | 1.00 | 1.2064 | 1.2012 | 0.0000 | ||
| 2728 | 2004.09.07 14:35 | modify | 368 | 1.00 | 1.2064 | 1.2039 | 0.0000 | ||
| 2729 | 2004.09.07 14:36 | modify | 368 | 1.00 | 1.2064 | 1.2040 | 0.0000 | ||
| 2730 | 2004.09.07 14:38 | modify | 368 | 1.00 | 1.2064 | 1.2041 | 0.0000 | ||
| 2731 | 2004.09.07 14:38 | modify | 368 | 1.00 | 1.2064 | 1.2041 | 0.0000 | ||
| 2732 | 2004.09.07 14:39 | modify | 368 | 1.00 | 1.2064 | 1.2042 | 0.0000 | ||
| 2733 | 2004.09.07 14:39 | modify | 368 | 1.00 | 1.2064 | 1.2043 | 0.0000 | ||
| 2734 | 2004.09.07 14:44 | modify | 368 | 1.00 | 1.2064 | 1.2045 | 0.0000 | ||
| 2735 | 2004.09.07 14:44 | modify | 368 | 1.00 | 1.2064 | 1.2046 | 0.0000 | ||
| 2736 | 2004.09.07 14:49 | close | 368 | 1.00 | 1.2071 | 1.2046 | 0.0000 | 7.00 | 2136.52 |
| 2737 | 2004.09.07 16:11 | sell | 369 | 1.00 | 1.2083 | 1.2135 | 0.0000 | ||
| 2738 | 2004.09.07 16:19 | close | 369 | 1.00 | 1.2077 | 1.2135 | 0.0000 | 6.00 | 2142.52 |
| 2739 | 2004.09.07 16:38 | sell | 370 | 1.00 | 1.2081 | 1.2133 | 0.0000 | ||
| 2740 | 2004.09.07 16:58 | close | 370 | 1.00 | 1.2073 | 1.2133 | 0.0000 | 8.00 | 2150.52 |
| 2741 | 2004.09.07 17:20 | sell | 371 | 1.00 | 1.2086 | 1.2138 | 0.0000 | ||
| 2742 | 2004.09.07 18:09 | close | 371 | 1.00 | 1.2081 | 1.2138 | 0.0000 | 5.00 | 2155.52 |
| 2743 | 2004.09.07 19:11 | buy | 372 | 1.00 | 1.2086 | 1.2034 | 0.0000 | ||
| 2744 | 2004.09.07 19:11 | modify | 372 | 1.00 | 1.2086 | 1.2054 | 0.0000 | ||
| 2745 | 2004.09.07 19:12 | modify | 372 | 1.00 | 1.2086 | 1.2055 | 0.0000 | ||
| 2746 | 2004.09.07 19:12 | modify | 372 | 1.00 | 1.2086 | 1.2056 | 0.0000 | ||
| 2747 | 2004.09.07 20:00 | modify | 372 | 1.00 | 1.2086 | 1.2056 | 0.0000 | ||
| 2748 | 2004.09.07 20:07 | modify | 372 | 1.00 | 1.2086 | 1.2056 | 0.0000 | ||
| 2749 | 2004.09.07 20:13 | modify | 372 | 1.00 | 1.2086 | 1.2057 | 0.0000 | ||
| 2750 | 2004.09.07 20:13 | modify | 372 | 1.00 | 1.2086 | 1.2057 | 0.0000 | ||
| 2751 | 2004.09.07 20:13 | modify | 372 | 1.00 | 1.2086 | 1.2058 | 0.0000 | ||
| 2752 | 2004.09.07 20:14 | modify | 372 | 1.00 | 1.2086 | 1.2064 | 0.0000 | ||
| 2753 | 2004.09.07 20:14 | close | 372 | 1.00 | 1.2096 | 1.2064 | 0.0000 | 10.00 | 2165.52 |
| 2754 | 2004.09.07 20:46 | sell | 373 | 1.00 | 1.2098 | 1.2150 | 0.0000 | ||
| 2755 | 2004.09.08 01:12 | close | 373 | 1.00 | 1.2092 | 1.2150 | 0.0000 | 6.72 | 2172.24 |
| 2756 | 2004.09.08 01:19 | buy | 374 | 1.00 | 1.2092 | 1.2040 | 0.0000 | ||
| 2757 | 2004.09.08 01:19 | modify | 374 | 1.00 | 1.2092 | 1.2062 | 0.0000 | ||
| 2758 | 2004.09.08 02:50 | modify | 374 | 1.00 | 1.2092 | 1.2066 | 0.0000 | ||
| 2759 | 2004.09.08 03:00 | close | 374 | 1.00 | 1.2096 | 1.2066 | 0.0000 | 4.00 | 2176.24 |
| 2760 | 2004.09.08 03:01 | buy | 375 | 1.00 | 1.2094 | 1.2042 | 0.0000 | ||
| 2761 | 2004.09.08 03:01 | modify | 375 | 1.00 | 1.2094 | 1.2064 | 0.0000 | ||
| 2762 | 2004.09.08 03:03 | modify | 375 | 1.00 | 1.2094 | 1.2066 | 0.0000 | ||
| 2763 | 2004.09.08 03:04 | modify | 375 | 1.00 | 1.2094 | 1.2066 | 0.0000 | ||
| 2764 | 2004.09.08 03:07 | modify | 375 | 1.00 | 1.2094 | 1.2068 | 0.0000 | ||
| 2765 | 2004.09.08 03:44 | close | 375 | 1.00 | 1.2098 | 1.2068 | 0.0000 | 4.00 | 2180.24 |
| 2766 | 2004.09.08 04:07 | buy | 376 | 1.00 | 1.2096 | 1.2044 | 0.0000 | ||
| 2767 | 2004.09.08 04:07 | modify | 376 | 1.00 | 1.2096 | 1.2064 | 0.0000 | ||
| 2768 | 2004.09.08 04:07 | modify | 376 | 1.00 | 1.2096 | 1.2064 | 0.0000 | ||
| 2769 | 2004.09.08 04:08 | modify | 376 | 1.00 | 1.2096 | 1.2066 | 0.0000 | ||
| 2770 | 2004.09.08 04:08 | modify | 376 | 1.00 | 1.2096 | 1.2066 | 0.0000 | ||
| 2771 | 2004.09.08 04:14 | modify | 376 | 1.00 | 1.2096 | 1.2068 | 0.0000 | ||
| 2772 | 2004.09.08 04:14 | modify | 376 | 1.00 | 1.2096 | 1.2070 | 0.0000 | ||
| 2773 | 2004.09.08 04:15 | modify | 376 | 1.00 | 1.2096 | 1.2071 | 0.0000 | ||
| 2774 | 2004.09.08 04:15 | modify | 376 | 1.00 | 1.2096 | 1.2072 | 0.0000 | ||
| 2775 | 2004.09.08 04:47 | modify | 376 | 1.00 | 1.2096 | 1.2075 | 0.0000 | ||
| 2776 | 2004.09.08 04:47 | close | 376 | 1.00 | 1.2105 | 1.2075 | 0.0000 | 9.00 | 2189.24 |
| 2777 | 2004.09.08 05:33 | sell | 377 | 1.00 | 1.2109 | 1.2161 | 0.0000 | ||
| 2778 | 2004.09.08 05:42 | close | 377 | 1.00 | 1.2104 | 1.2161 | 0.0000 | 5.00 | 2194.24 |
| 2779 | 2004.09.08 06:51 | buy | 378 | 1.00 | 1.2096 | 1.2044 | 0.0000 | ||
| 2780 | 2004.09.08 06:51 | modify | 378 | 1.00 | 1.2096 | 1.2068 | 0.0000 | ||
| 2781 | 2004.09.08 08:00 | s/l | 378 | 1.00 | 1.206793 | 1.2068 | 0.0000 | -28.07 | 2166.17 |
| 2782 | 2004.09.08 11:04 | buy | 379 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 2783 | 2004.09.08 11:04 | modify | 379 | 1.00 | 1.2079 | 1.2053 | 0.0000 | ||
| 2784 | 2004.09.08 12:16 | s/l | 379 | 1.00 | 1.205307 | 1.2053 | 0.0000 | -25.93 | 2140.24 |
| 2785 | 2004.09.08 15:04 | buy | 380 | 1.00 | 1.2039 | 1.1987 | 0.0000 | ||
| 2786 | 2004.09.08 15:04 | modify | 380 | 1.00 | 1.2039 | 1.2007 | 0.0000 | ||
| 2787 | 2004.09.08 15:04 | modify | 380 | 1.00 | 1.2039 | 1.2008 | 0.0000 | ||
| 2788 | 2004.09.08 15:04 | modify | 380 | 1.00 | 1.2039 | 1.2008 | 0.0000 | ||
| 2789 | 2004.09.08 15:05 | modify | 380 | 1.00 | 1.2039 | 1.2010 | 0.0000 | ||
| 2790 | 2004.09.08 15:05 | modify | 380 | 1.00 | 1.2039 | 1.2013 | 0.0000 | ||
| 2791 | 2004.09.08 15:50 | modify | 380 | 1.00 | 1.2039 | 1.2014 | 0.0000 | ||
| 2792 | 2004.09.08 15:50 | modify | 380 | 1.00 | 1.2039 | 1.2014 | 0.0000 | ||
| 2793 | 2004.09.08 16:30 | close | 380 | 1.00 | 1.2045 | 1.2014 | 0.0000 | 6.00 | 2146.24 |
| 2794 | 2004.09.08 16:31 | sell | 381 | 1.00 | 1.2049 | 1.2101 | 0.0000 | ||
| 2795 | 2004.09.08 16:44 | s/l | 381 | 1.00 | 1.2101 | 1.2101 | 0.0000 | -52.00 | 2094.24 |
| 2796 | 2004.09.08 16:44 | sell | 382 | 1.00 | 1.2100 | 1.2152 | 0.0000 | ||
| 2797 | 2004.09.08 17:24 | s/l | 382 | 1.00 | 1.2152 | 1.2152 | 0.0000 | -52.00 | 2042.24 |
| 2798 | 2004.09.09 01:31 | buy | 383 | 1.00 | 1.2181 | 1.2129 | 0.0000 | ||
| 2799 | 2004.09.09 01:31 | modify | 383 | 1.00 | 1.2181 | 1.2134 | 0.0000 | ||
| 2800 | 2004.09.09 01:32 | modify | 383 | 1.00 | 1.2181 | 1.2134 | 0.0000 | ||
| 2801 | 2004.09.09 01:59 | modify | 383 | 1.00 | 1.2181 | 1.2136 | 0.0000 | ||
| 2802 | 2004.09.09 02:00 | modify | 383 | 1.00 | 1.2181 | 1.2136 | 0.0000 | ||
| 2803 | 2004.09.09 02:04 | modify | 383 | 1.00 | 1.2181 | 1.2136 | 0.0000 | ||
| 2804 | 2004.09.09 02:08 | modify | 383 | 1.00 | 1.2181 | 1.2138 | 0.0000 | ||
| 2805 | 2004.09.09 02:44 | modify | 383 | 1.00 | 1.2181 | 1.2140 | 0.0000 | ||
| 2806 | 2004.09.09 02:49 | modify | 383 | 1.00 | 1.2181 | 1.2141 | 0.0000 | ||
| 2807 | 2004.09.09 02:49 | close | 383 | 1.00 | 1.2187 | 1.2141 | 0.0000 | 6.00 | 2048.24 |
| 2808 | 2004.09.09 05:03 | buy | 384 | 1.00 | 1.2183 | 1.2131 | 0.0000 | ||
| 2809 | 2004.09.09 05:03 | modify | 384 | 1.00 | 1.2183 | 1.2140 | 0.0000 | ||
| 2810 | 2004.09.09 05:07 | modify | 384 | 1.00 | 1.2183 | 1.2141 | 0.0000 | ||
| 2811 | 2004.09.09 05:07 | modify | 384 | 1.00 | 1.2183 | 1.2141 | 0.0000 | ||
| 2812 | 2004.09.09 05:08 | modify | 384 | 1.00 | 1.2183 | 1.2142 | 0.0000 | ||
| 2813 | 2004.09.09 05:09 | modify | 384 | 1.00 | 1.2183 | 1.2143 | 0.0000 | ||
| 2814 | 2004.09.09 05:14 | modify | 384 | 1.00 | 1.2183 | 1.2144 | 0.0000 | ||
| 2815 | 2004.09.09 05:15 | modify | 384 | 1.00 | 1.2183 | 1.2145 | 0.0000 | ||
| 2816 | 2004.09.09 05:18 | modify | 384 | 1.00 | 1.2183 | 1.2146 | 0.0000 | ||
| 2817 | 2004.09.09 05:19 | modify | 384 | 1.00 | 1.2183 | 1.2146 | 0.0000 | ||
| 2818 | 2004.09.09 05:27 | modify | 384 | 1.00 | 1.2183 | 1.2147 | 0.0000 | ||
| 2819 | 2004.09.09 05:27 | close | 384 | 1.00 | 1.2188 | 1.2147 | 0.0000 | 5.00 | 2053.24 |
| 2820 | 2004.09.09 06:28 | buy | 385 | 1.00 | 1.2187 | 1.2135 | 0.0000 | ||
| 2821 | 2004.09.09 06:29 | modify | 385 | 1.00 | 1.2187 | 1.2143 | 0.0000 | ||
| 2822 | 2004.09.09 06:29 | modify | 385 | 1.00 | 1.2187 | 1.2144 | 0.0000 | ||
| 2823 | 2004.09.09 06:30 | modify | 385 | 1.00 | 1.2187 | 1.2145 | 0.0000 | ||
| 2824 | 2004.09.09 06:31 | modify | 385 | 1.00 | 1.2187 | 1.2146 | 0.0000 | ||
| 2825 | 2004.09.09 06:55 | modify | 385 | 1.00 | 1.2187 | 1.2147 | 0.0000 | ||
| 2826 | 2004.09.09 07:00 | modify | 385 | 1.00 | 1.2187 | 1.2154 | 0.0000 | ||
| 2827 | 2004.09.09 07:01 | modify | 385 | 1.00 | 1.2187 | 1.2154 | 0.0000 | ||
| 2828 | 2004.09.09 07:07 | modify | 385 | 1.00 | 1.2187 | 1.2155 | 0.0000 | ||
| 2829 | 2004.09.09 08:14 | modify | 385 | 1.00 | 1.2187 | 1.2155 | 0.0000 | ||
| 2830 | 2004.09.09 08:18 | modify | 385 | 1.00 | 1.2187 | 1.2157 | 0.0000 | ||
| 2831 | 2004.09.09 08:18 | modify | 385 | 1.00 | 1.2187 | 1.2158 | 0.0000 | ||
| 2832 | 2004.09.09 08:24 | modify | 385 | 1.00 | 1.2187 | 1.2160 | 0.0000 | ||
| 2833 | 2004.09.09 08:24 | modify | 385 | 1.00 | 1.2187 | 1.2160 | 0.0000 | ||
| 2834 | 2004.09.09 08:59 | modify | 385 | 1.00 | 1.2187 | 1.2161 | 0.0000 | ||
| 2835 | 2004.09.09 09:00 | modify | 385 | 1.00 | 1.2187 | 1.2164 | 0.0000 | ||
| 2836 | 2004.09.09 09:18 | modify | 385 | 1.00 | 1.2187 | 1.2164 | 0.0000 | ||
| 2837 | 2004.09.09 09:20 | modify | 385 | 1.00 | 1.2187 | 1.2165 | 0.0000 | ||
| 2838 | 2004.09.09 09:20 | modify | 385 | 1.00 | 1.2187 | 1.2166 | 0.0000 | ||
| 2839 | 2004.09.09 09:20 | modify | 385 | 1.00 | 1.2187 | 1.2167 | 0.0000 | ||
| 2840 | 2004.09.09 09:20 | modify | 385 | 1.00 | 1.2187 | 1.2168 | 0.0000 | ||
| 2841 | 2004.09.09 09:21 | modify | 385 | 1.00 | 1.2187 | 1.2170 | 0.0000 | ||
| 2842 | 2004.09.09 09:21 | modify | 385 | 1.00 | 1.2187 | 1.2171 | 0.0000 | ||
| 2843 | 2004.09.09 09:21 | modify | 385 | 1.00 | 1.2187 | 1.2172 | 0.0000 | ||
| 2844 | 2004.09.09 09:21 | close | 385 | 1.00 | 1.2197 | 1.2172 | 0.0000 | 10.00 | 2063.24 |
| 2845 | 2004.09.09 09:26 | sell | 386 | 1.00 | 1.2199 | 1.2251 | 0.0000 | ||
| 2846 | 2004.09.09 09:29 | close | 386 | 1.00 | 1.2192 | 1.2251 | 0.0000 | 7.00 | 2070.24 |
| 2847 | 2004.09.09 09:32 | sell | 387 | 1.00 | 1.2199 | 1.2251 | 0.0000 | ||
| 2848 | 2004.09.09 09:43 | close | 387 | 1.00 | 1.2192 | 1.2251 | 0.0000 | 7.00 | 2077.24 |
| 2849 | 2004.09.09 13:01 | buy | 388 | 1.00 | 1.2184 | 1.2132 | 0.0000 | ||
| 2850 | 2004.09.09 13:01 | modify | 388 | 1.00 | 1.2184 | 1.2157 | 0.0000 | ||
| 2851 | 2004.09.09 13:02 | modify | 388 | 1.00 | 1.2184 | 1.2158 | 0.0000 | ||
| 2852 | 2004.09.09 13:02 | modify | 388 | 1.00 | 1.2184 | 1.2160 | 0.0000 | ||
| 2853 | 2004.09.09 13:42 | modify | 388 | 1.00 | 1.2184 | 1.2162 | 0.0000 | ||
| 2854 | 2004.09.09 13:42 | close | 388 | 1.00 | 1.2189 | 1.2162 | 0.0000 | 5.00 | 2082.24 |
| 2855 | 2004.09.09 13:43 | buy | 389 | 1.00 | 1.2184 | 1.2132 | 0.0000 | ||
| 2856 | 2004.09.09 13:43 | modify | 389 | 1.00 | 1.2184 | 1.2157 | 0.0000 | ||
| 2857 | 2004.09.09 13:43 | modify | 389 | 1.00 | 1.2184 | 1.2158 | 0.0000 | ||
| 2858 | 2004.09.09 13:43 | modify | 389 | 1.00 | 1.2184 | 1.2160 | 0.0000 | ||
| 2859 | 2004.09.09 14:08 | modify | 389 | 1.00 | 1.2184 | 1.2161 | 0.0000 | ||
| 2860 | 2004.09.09 14:08 | close | 389 | 1.00 | 1.2189 | 1.2161 | 0.0000 | 5.00 | 2087.24 |
| 2861 | 2004.09.09 14:30 | buy | 390 | 1.00 | 1.2174 | 1.2122 | 0.0000 | ||
| 2862 | 2004.09.09 14:30 | modify | 390 | 1.00 | 1.2174 | 1.2144 | 0.0000 | ||
| 2863 | 2004.09.09 14:30 | modify | 390 | 1.00 | 1.2174 | 1.2150 | 0.0000 | ||
| 2864 | 2004.09.09 14:30 | modify | 390 | 1.00 | 1.2174 | 1.2156 | 0.0000 | ||
| 2865 | 2004.09.09 14:30 | close | 390 | 1.00 | 1.2184 | 1.2156 | 0.0000 | 10.00 | 2097.24 |
| 2866 | 2004.09.09 14:30 | buy | 391 | 1.00 | 1.2176 | 1.2124 | 0.0000 | ||
| 2867 | 2004.09.09 14:31 | modify | 391 | 1.00 | 1.2176 | 1.2142 | 0.0000 | ||
| 2868 | 2004.09.09 14:31 | modify | 391 | 1.00 | 1.2176 | 1.2145 | 0.0000 | ||
| 2869 | 2004.09.09 14:31 | modify | 391 | 1.00 | 1.2176 | 1.2147 | 0.0000 | ||
| 2870 | 2004.09.09 14:31 | modify | 391 | 1.00 | 1.2176 | 1.2150 | 0.0000 | ||
| 2871 | 2004.09.09 14:32 | modify | 391 | 1.00 | 1.2176 | 1.2156 | 0.0000 | ||
| 2872 | 2004.09.09 14:32 | close | 391 | 1.00 | 1.2184 | 1.2156 | 0.0000 | 8.00 | 2105.24 |
| 2873 | 2004.09.09 14:37 | buy | 392 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 2874 | 2004.09.09 14:37 | modify | 392 | 1.00 | 1.2178 | 1.2147 | 0.0000 | ||
| 2875 | 2004.09.09 14:37 | modify | 392 | 1.00 | 1.2178 | 1.2148 | 0.0000 | ||
| 2876 | 2004.09.09 14:37 | modify | 392 | 1.00 | 1.2178 | 1.2148 | 0.0000 | ||
| 2877 | 2004.09.09 14:39 | modify | 392 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 2878 | 2004.09.09 14:39 | modify | 392 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 2879 | 2004.09.09 14:43 | modify | 392 | 1.00 | 1.2178 | 1.2154 | 0.0000 | ||
| 2880 | 2004.09.09 14:44 | modify | 392 | 1.00 | 1.2178 | 1.2156 | 0.0000 | ||
| 2881 | 2004.09.09 14:44 | close | 392 | 1.00 | 1.2184 | 1.2156 | 0.0000 | 6.00 | 2111.24 |
| 2882 | 2004.09.09 14:51 | buy | 393 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 2883 | 2004.09.09 14:51 | modify | 393 | 1.00 | 1.2178 | 1.2149 | 0.0000 | ||
| 2884 | 2004.09.09 14:51 | modify | 393 | 1.00 | 1.2178 | 1.2150 | 0.0000 | ||
| 2885 | 2004.09.09 14:59 | modify | 393 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 2886 | 2004.09.09 14:59 | modify | 393 | 1.00 | 1.2178 | 1.2154 | 0.0000 | ||
| 2887 | 2004.09.09 17:33 | close | 393 | 1.00 | 1.2184 | 1.2154 | 0.0000 | 6.00 | 2117.24 |
| 2888 | 2004.09.09 17:33 | sell | 394 | 1.00 | 1.2184 | 1.2236 | 0.0000 | ||
| 2889 | 2004.09.09 19:20 | close | 394 | 1.00 | 1.2177 | 1.2236 | 0.0000 | 7.00 | 2124.24 |
| 2890 | 2004.09.09 20:30 | buy | 395 | 1.00 | 1.2190 | 1.2138 | 0.0000 | ||
| 2891 | 2004.09.09 20:31 | modify | 395 | 1.00 | 1.2190 | 1.2155 | 0.0000 | ||
| 2892 | 2004.09.09 20:31 | modify | 395 | 1.00 | 1.2190 | 1.2156 | 0.0000 | ||
| 2893 | 2004.09.09 20:32 | modify | 395 | 1.00 | 1.2190 | 1.2156 | 0.0000 | ||
| 2894 | 2004.09.09 20:34 | modify | 395 | 1.00 | 1.2190 | 1.2157 | 0.0000 | ||
| 2895 | 2004.09.09 20:37 | modify | 395 | 1.00 | 1.2190 | 1.2159 | 0.0000 | ||
| 2896 | 2004.09.09 21:59 | modify | 395 | 1.00 | 1.2190 | 1.2160 | 0.0000 | ||
| 2897 | 2004.09.09 21:59 | close | 395 | 1.00 | 1.2195 | 1.2160 | 0.0000 | 5.00 | 2129.24 |
| 2898 | 2004.09.09 22:04 | buy | 396 | 1.00 | 1.2191 | 1.2139 | 0.0000 | ||
| 2899 | 2004.09.09 22:04 | modify | 396 | 1.00 | 1.2191 | 1.2157 | 0.0000 | ||
| 2900 | 2004.09.09 22:08 | modify | 396 | 1.00 | 1.2191 | 1.2159 | 0.0000 | ||
| 2901 | 2004.09.09 22:29 | modify | 396 | 1.00 | 1.2191 | 1.2161 | 0.0000 | ||
| 2902 | 2004.09.09 22:30 | modify | 396 | 1.00 | 1.2191 | 1.2161 | 0.0000 | ||
| 2903 | 2004.09.09 22:52 | modify | 396 | 1.00 | 1.2191 | 1.2165 | 0.0000 | ||
| 2904 | 2004.09.09 22:52 | close | 396 | 1.00 | 1.2199 | 1.2165 | 0.0000 | 8.00 | 2137.24 |
| 2905 | 2004.09.09 23:12 | sell | 397 | 1.00 | 1.2235 | 1.2287 | 0.0000 | ||
| 2906 | 2004.09.09 23:12 | close | 397 | 1.00 | 1.2224 | 1.2287 | 0.0000 | 11.00 | 2148.24 |
| 2907 | 2004.09.09 23:12 | sell | 398 | 1.00 | 1.2229 | 1.2281 | 0.0000 | ||
| 2908 | 2004.09.09 23:21 | close | 398 | 1.00 | 1.2218 | 1.2281 | 0.0000 | 11.00 | 2159.24 |
| 2909 | 2004.09.09 23:28 | sell | 399 | 1.00 | 1.2228 | 1.2280 | 0.0000 | ||
| 2910 | 2004.09.10 09:25 | close | 399 | 1.00 | 1.2219 | 1.2280 | 0.0000 | 9.72 | 2168.96 |
| 2911 | 2004.09.10 09:25 | buy | 400 | 1.00 | 1.2220 | 1.2168 | 0.0000 | ||
| 2912 | 2004.09.10 09:25 | modify | 400 | 1.00 | 1.2220 | 1.2188 | 0.0000 | ||
| 2913 | 2004.09.10 09:25 | modify | 400 | 1.00 | 1.2220 | 1.2189 | 0.0000 | ||
| 2914 | 2004.09.10 09:27 | modify | 400 | 1.00 | 1.2220 | 1.2191 | 0.0000 | ||
| 2915 | 2004.09.10 09:49 | modify | 400 | 1.00 | 1.2220 | 1.2195 | 0.0000 | ||
| 2916 | 2004.09.10 09:50 | modify | 400 | 1.00 | 1.2220 | 1.2196 | 0.0000 | ||
| 2917 | 2004.09.10 09:50 | modify | 400 | 1.00 | 1.2220 | 1.2197 | 0.0000 | ||
| 2918 | 2004.09.10 09:50 | close | 400 | 1.00 | 1.2228 | 1.2197 | 0.0000 | 8.00 | 2176.96 |
| 2919 | 2004.09.10 09:51 | buy | 401 | 1.00 | 1.2229 | 1.2177 | 0.0000 | ||
| 2920 | 2004.09.10 09:51 | modify | 401 | 1.00 | 1.2229 | 1.2196 | 0.0000 | ||
| 2921 | 2004.09.10 10:01 | modify | 401 | 1.00 | 1.2229 | 1.2199 | 0.0000 | ||
| 2922 | 2004.09.10 10:02 | modify | 401 | 1.00 | 1.2229 | 1.2200 | 0.0000 | ||
| 2923 | 2004.09.10 10:03 | modify | 401 | 1.00 | 1.2229 | 1.2201 | 0.0000 | ||
| 2924 | 2004.09.10 10:03 | modify | 401 | 1.00 | 1.2229 | 1.2202 | 0.0000 | ||
| 2925 | 2004.09.10 14:23 | modify | 401 | 1.00 | 1.2229 | 1.2203 | 0.0000 | ||
| 2926 | 2004.09.10 14:23 | modify | 401 | 1.00 | 1.2229 | 1.2204 | 0.0000 | ||
| 2927 | 2004.09.10 14:23 | modify | 401 | 1.00 | 1.2229 | 1.2205 | 0.0000 | ||
| 2928 | 2004.09.10 14:23 | modify | 401 | 1.00 | 1.2229 | 1.2206 | 0.0000 | ||
| 2929 | 2004.09.10 14:24 | modify | 401 | 1.00 | 1.2229 | 1.2207 | 0.0000 | ||
| 2930 | 2004.09.10 14:24 | modify | 401 | 1.00 | 1.2229 | 1.2208 | 0.0000 | ||
| 2931 | 2004.09.10 14:24 | close | 401 | 1.00 | 1.2237 | 1.2208 | 0.0000 | 8.00 | 2184.96 |
| 2932 | 2004.09.10 14:25 | sell | 402 | 1.00 | 1.2240 | 1.2292 | 0.0000 | ||
| 2933 | 2004.09.10 14:30 | close | 402 | 1.00 | 1.2231 | 1.2292 | 0.0000 | 9.00 | 2193.96 |
| 2934 | 2004.09.10 14:30 | buy | 403 | 1.00 | 1.2205 | 1.2153 | 0.0000 | ||
| 2935 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2205 | 1.2176 | 0.0000 | ||
| 2936 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2205 | 1.2179 | 0.0000 | ||
| 2937 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2205 | 1.2182 | 0.0000 | ||
| 2938 | 2004.09.10 14:30 | modify | 403 | 1.00 | 1.2205 | 1.2184 | 0.0000 | ||
| 2939 | 2004.09.10 14:30 | close | 403 | 1.00 | 1.2213 | 1.2184 | 0.0000 | 8.00 | 2201.96 |
| 2940 | 2004.09.10 14:34 | buy | 404 | 1.00 | 1.2209 | 1.2157 | 0.0000 | ||
| 2941 | 2004.09.10 14:34 | modify | 404 | 1.00 | 1.2209 | 1.2181 | 0.0000 | ||
| 2942 | 2004.09.10 14:34 | modify | 404 | 1.00 | 1.2209 | 1.2183 | 0.0000 | ||
| 2943 | 2004.09.10 14:35 | modify | 404 | 1.00 | 1.2209 | 1.2185 | 0.0000 | ||
| 2944 | 2004.09.10 14:38 | modify | 404 | 1.00 | 1.2209 | 1.2187 | 0.0000 | ||
| 2945 | 2004.09.10 14:38 | close | 404 | 1.00 | 1.2216 | 1.2187 | 0.0000 | 7.00 | 2208.96 |
| 2946 | 2004.09.10 14:38 | buy | 405 | 1.00 | 1.2214 | 1.2162 | 0.0000 | ||
| 2947 | 2004.09.10 14:38 | modify | 405 | 1.00 | 1.2214 | 1.2182 | 0.0000 | ||
| 2948 | 2004.09.10 14:38 | modify | 405 | 1.00 | 1.2214 | 1.2183 | 0.0000 | ||
| 2949 | 2004.09.10 14:38 | modify | 405 | 1.00 | 1.2214 | 1.2187 | 0.0000 | ||
| 2950 | 2004.09.10 14:39 | modify | 405 | 1.00 | 1.2214 | 1.2189 | 0.0000 | ||
| 2951 | 2004.09.10 14:39 | modify | 405 | 1.00 | 1.2214 | 1.2189 | 0.0000 | ||
| 2952 | 2004.09.10 14:40 | modify | 405 | 1.00 | 1.2214 | 1.2196 | 0.0000 | ||
| 2953 | 2004.09.10 14:40 | close | 405 | 1.00 | 1.2225 | 1.2196 | 0.0000 | 11.00 | 2219.96 |
| 2954 | 2004.09.10 14:44 | sell | 406 | 1.00 | 1.2240 | 1.2292 | 0.0000 | ||
| 2955 | 2004.09.10 14:57 | s/l | 406 | 1.00 | 1.2292 | 1.2292 | 0.0000 | -52.00 | 2167.96 |
| 2956 | 2004.09.10 14:57 | sell | 407 | 1.00 | 1.2290 | 1.2342 | 0.0000 | ||
| 2957 | 2004.09.10 15:05 | close | 407 | 1.00 | 1.2283 | 1.2342 | 0.0000 | 7.00 | 2174.96 |
| 2958 | 2004.09.10 16:31 | sell | 408 | 1.00 | 1.2294 | 1.2346 | 0.0000 | ||
| 2959 | 2004.09.10 16:39 | close | 408 | 1.00 | 1.2287 | 1.2346 | 0.0000 | 7.00 | 2181.96 |
| 2960 | 2004.09.10 16:46 | sell | 409 | 1.00 | 1.2294 | 1.2346 | 0.0000 | ||
| 2961 | 2004.09.10 16:58 | close | 409 | 1.00 | 1.2287 | 1.2346 | 0.0000 | 7.00 | 2188.96 |
| 2962 | 2004.09.10 16:59 | sell | 410 | 1.00 | 1.2293 | 1.2345 | 0.0000 | ||
| 2963 | 2004.09.10 17:23 | close | 410 | 1.00 | 1.2285 | 1.2345 | 0.0000 | 8.00 | 2196.96 |
| 2964 | 2004.09.10 18:14 | sell | 411 | 1.00 | 1.2291 | 1.2343 | 0.0000 | ||
| 2965 | 2004.09.10 18:30 | close | 411 | 1.00 | 1.2283 | 1.2343 | 0.0000 | 8.00 | 2204.96 |
| 2966 | 2004.09.13 02:48 | buy | 412 | 1.00 | 1.2275 | 1.2223 | 0.0000 | ||
| 2967 | 2004.09.13 02:49 | modify | 412 | 1.00 | 1.2275 | 1.2231 | 0.0000 | ||
| 2968 | 2004.09.13 02:49 | modify | 412 | 1.00 | 1.2275 | 1.2231 | 0.0000 | ||
| 2969 | 2004.09.13 02:54 | modify | 412 | 1.00 | 1.2275 | 1.2232 | 0.0000 | ||
| 2970 | 2004.09.13 08:13 | modify | 412 | 1.00 | 1.2275 | 1.2232 | 0.0000 | ||
| 2971 | 2004.09.13 08:13 | modify | 412 | 1.00 | 1.2275 | 1.2234 | 0.0000 | ||
| 2972 | 2004.09.13 08:13 | modify | 412 | 1.00 | 1.2275 | 1.2235 | 0.0000 | ||
| 2973 | 2004.09.13 08:14 | modify | 412 | 1.00 | 1.2275 | 1.2236 | 0.0000 | ||
| 2974 | 2004.09.13 08:14 | modify | 412 | 1.00 | 1.2275 | 1.2237 | 0.0000 | ||
| 2975 | 2004.09.13 08:14 | modify | 412 | 1.00 | 1.2275 | 1.2237 | 0.0000 | ||
| 2976 | 2004.09.13 13:08 | s/l | 412 | 1.00 | 1.223714 | 1.2237 | 0.0000 | -37.86 | 2167.10 |
| 2977 | 2004.09.13 13:08 | buy | 413 | 1.00 | 1.2239 | 1.2187 | 0.0000 | ||
| 2978 | 2004.09.13 13:08 | modify | 413 | 1.00 | 1.2239 | 1.2213 | 0.0000 | ||
| 2979 | 2004.09.13 13:08 | modify | 413 | 1.00 | 1.2239 | 1.2213 | 0.0000 | ||
| 2980 | 2004.09.13 13:10 | modify | 413 | 1.00 | 1.2239 | 1.2214 | 0.0000 | ||
| 2981 | 2004.09.13 13:10 | modify | 413 | 1.00 | 1.2239 | 1.2215 | 0.0000 | ||
| 2982 | 2004.09.13 13:10 | modify | 413 | 1.00 | 1.2239 | 1.2215 | 0.0000 | ||
| 2983 | 2004.09.13 13:12 | modify | 413 | 1.00 | 1.2239 | 1.2217 | 0.0000 | ||
| 2984 | 2004.09.13 16:02 | modify | 413 | 1.00 | 1.2239 | 1.2220 | 0.0000 | ||
| 2985 | 2004.09.13 16:02 | close | 413 | 1.00 | 1.2248 | 1.2220 | 0.0000 | 9.00 | 2176.10 |
| 2986 | 2004.09.13 16:14 | buy | 414 | 1.00 | 1.2227 | 1.2175 | 0.0000 | ||
| 2987 | 2004.09.13 16:14 | modify | 414 | 1.00 | 1.2227 | 1.2199 | 0.0000 | ||
| 2988 | 2004.09.13 16:20 | modify | 414 | 1.00 | 1.2227 | 1.2200 | 0.0000 | ||
| 2989 | 2004.09.13 16:21 | modify | 414 | 1.00 | 1.2227 | 1.2201 | 0.0000 | ||
| 2990 | 2004.09.13 16:21 | modify | 414 | 1.00 | 1.2227 | 1.2203 | 0.0000 | ||
| 2991 | 2004.09.13 16:23 | modify | 414 | 1.00 | 1.2227 | 1.2204 | 0.0000 | ||
| 2992 | 2004.09.13 16:23 | modify | 414 | 1.00 | 1.2227 | 1.2204 | 0.0000 | ||
| 2993 | 2004.09.13 16:23 | modify | 414 | 1.00 | 1.2227 | 1.2205 | 0.0000 | ||
| 2994 | 2004.09.13 16:24 | modify | 414 | 1.00 | 1.2227 | 1.2206 | 0.0000 | ||
| 2995 | 2004.09.13 16:24 | close | 414 | 1.00 | 1.2234 | 1.2206 | 0.0000 | 7.00 | 2183.10 |
| 2996 | 2004.09.13 20:44 | buy | 415 | 1.00 | 1.2254 | 1.2202 | 0.0000 | ||
| 2997 | 2004.09.13 20:45 | modify | 415 | 1.00 | 1.2254 | 1.2223 | 0.0000 | ||
| 2998 | 2004.09.13 20:45 | modify | 415 | 1.00 | 1.2254 | 1.2223 | 0.0000 | ||
| 2999 | 2004.09.13 20:49 | modify | 415 | 1.00 | 1.2254 | 1.2224 | 0.0000 | ||
| 3000 | 2004.09.13 20:51 | modify | 415 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 3001 | 2004.09.13 20:52 | modify | 415 | 1.00 | 1.2254 | 1.2225 | 0.0000 | ||
| 3002 | 2004.09.13 20:56 | modify | 415 | 1.00 | 1.2254 | 1.2226 | 0.0000 | ||
| 3003 | 2004.09.13 20:56 | modify | 415 | 1.00 | 1.2254 | 1.2226 | 0.0000 | ||
| 3004 | 2004.09.13 20:58 | modify | 415 | 1.00 | 1.2254 | 1.2227 | 0.0000 | ||
| 3005 | 2004.09.13 20:58 | modify | 415 | 1.00 | 1.2254 | 1.2229 | 0.0000 | ||
| 3006 | 2004.09.13 21:11 | modify | 415 | 1.00 | 1.2254 | 1.2229 | 0.0000 | ||
| 3007 | 2004.09.13 21:36 | modify | 415 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 3008 | 2004.09.13 21:36 | modify | 415 | 1.00 | 1.2254 | 1.2230 | 0.0000 | ||
| 3009 | 2004.09.13 23:00 | modify | 415 | 1.00 | 1.2254 | 1.2232 | 0.0000 | ||
| 3010 | 2004.09.13 23:00 | close | 415 | 1.00 | 1.2262 | 1.2232 | 0.0000 | 8.00 | 2191.10 |
| 3011 | 2004.09.14 02:40 | buy | 416 | 1.00 | 1.2257 | 1.2205 | 0.0000 | ||
| 3012 | 2004.09.14 02:40 | modify | 416 | 1.00 | 1.2257 | 1.2226 | 0.0000 | ||
| 3013 | 2004.09.14 02:41 | modify | 416 | 1.00 | 1.2257 | 1.2228 | 0.0000 | ||
| 3014 | 2004.09.14 02:41 | modify | 416 | 1.00 | 1.2257 | 1.2230 | 0.0000 | ||
| 3015 | 2004.09.14 03:04 | modify | 416 | 1.00 | 1.2257 | 1.2232 | 0.0000 | ||
| 3016 | 2004.09.14 03:05 | modify | 416 | 1.00 | 1.2257 | 1.2234 | 0.0000 | ||
| 3017 | 2004.09.14 03:07 | modify | 416 | 1.00 | 1.2257 | 1.2236 | 0.0000 | ||
| 3018 | 2004.09.14 03:07 | close | 416 | 1.00 | 1.2264 | 1.2236 | 0.0000 | 7.00 | 2198.10 |
| 3019 | 2004.09.14 03:09 | sell | 417 | 1.00 | 1.2266 | 1.2318 | 0.0000 | ||
| 3020 | 2004.09.14 06:55 | close | 417 | 1.00 | 1.2258 | 1.2318 | 0.0000 | 8.00 | 2206.10 |
| 3021 | 2004.09.14 06:55 | buy | 418 | 1.00 | 1.2259 | 1.2207 | 0.0000 | ||
| 3022 | 2004.09.14 06:55 | modify | 418 | 1.00 | 1.2259 | 1.2230 | 0.0000 | ||
| 3023 | 2004.09.14 06:55 | modify | 418 | 1.00 | 1.2259 | 1.2231 | 0.0000 | ||
| 3024 | 2004.09.14 06:55 | modify | 418 | 1.00 | 1.2259 | 1.2232 | 0.0000 | ||
| 3025 | 2004.09.14 06:55 | modify | 418 | 1.00 | 1.2259 | 1.2232 | 0.0000 | ||
| 3026 | 2004.09.14 06:56 | modify | 418 | 1.00 | 1.2259 | 1.2234 | 0.0000 | ||
| 3027 | 2004.09.14 06:59 | modify | 418 | 1.00 | 1.2259 | 1.2236 | 0.0000 | ||
| 3028 | 2004.09.14 06:59 | modify | 418 | 1.00 | 1.2259 | 1.2238 | 0.0000 | ||
| 3029 | 2004.09.14 07:00 | modify | 418 | 1.00 | 1.2259 | 1.2241 | 0.0000 | ||
| 3030 | 2004.09.14 07:14 | modify | 418 | 1.00 | 1.2259 | 1.2241 | 0.0000 | ||
| 3031 | 2004.09.14 07:15 | modify | 418 | 1.00 | 1.2259 | 1.2242 | 0.0000 | ||
| 3032 | 2004.09.14 07:15 | modify | 418 | 1.00 | 1.2259 | 1.2243 | 0.0000 | ||
| 3033 | 2004.09.14 07:15 | close | 418 | 1.00 | 1.2267 | 1.2243 | 0.0000 | 8.00 | 2214.10 |
| 3034 | 2004.09.14 10:13 | buy | 419 | 1.00 | 1.2271 | 1.2219 | 0.0000 | ||
| 3035 | 2004.09.14 10:13 | modify | 419 | 1.00 | 1.2271 | 1.2246 | 0.0000 | ||
| 3036 | 2004.09.14 10:13 | modify | 419 | 1.00 | 1.2271 | 1.2247 | 0.0000 | ||
| 3037 | 2004.09.14 10:21 | modify | 419 | 1.00 | 1.2271 | 1.2248 | 0.0000 | ||
| 3038 | 2004.09.14 11:00 | s/l | 419 | 1.00 | 1.224789 | 1.2248 | 0.0000 | -23.11 | 2190.99 |
| 3039 | 2004.09.14 14:30 | sell | 420 | 1.00 | 1.2259 | 1.2311 | 0.0000 | ||
| 3040 | 2004.09.14 14:32 | close | 420 | 1.00 | 1.2247 | 1.2311 | 0.0000 | 12.00 | 2202.99 |
| 3041 | 2004.09.14 14:36 | sell | 421 | 1.00 | 1.2264 | 1.2316 | 0.0000 | ||
| 3042 | 2004.09.14 15:15 | close | 421 | 1.00 | 1.2256 | 1.2316 | 0.0000 | 8.00 | 2210.99 |
| 3043 | 2004.09.14 15:16 | buy | 422 | 1.00 | 1.2251 | 1.2199 | 0.0000 | ||
| 3044 | 2004.09.14 15:16 | modify | 422 | 1.00 | 1.2251 | 1.2219 | 0.0000 | ||
| 3045 | 2004.09.14 15:16 | modify | 422 | 1.00 | 1.2251 | 1.2224 | 0.0000 | ||
| 3046 | 2004.09.14 15:21 | modify | 422 | 1.00 | 1.2251 | 1.2224 | 0.0000 | ||
| 3047 | 2004.09.14 15:23 | modify | 422 | 1.00 | 1.2251 | 1.2225 | 0.0000 | ||
| 3048 | 2004.09.14 15:23 | close | 422 | 1.00 | 1.2257 | 1.2225 | 0.0000 | 6.00 | 2216.99 |
| 3049 | 2004.09.14 15:39 | buy | 423 | 1.00 | 1.2252 | 1.2200 | 0.0000 | ||
| 3050 | 2004.09.14 15:39 | modify | 423 | 1.00 | 1.2252 | 1.2218 | 0.0000 | ||
| 3051 | 2004.09.14 15:39 | modify | 423 | 1.00 | 1.2252 | 1.2222 | 0.0000 | ||
| 3052 | 2004.09.14 15:43 | modify | 423 | 1.00 | 1.2252 | 1.2222 | 0.0000 | ||
| 3053 | 2004.09.14 15:45 | modify | 423 | 1.00 | 1.2252 | 1.2224 | 0.0000 | ||
| 3054 | 2004.09.14 15:46 | modify | 423 | 1.00 | 1.2252 | 1.2226 | 0.0000 | ||
| 3055 | 2004.09.14 15:46 | close | 423 | 1.00 | 1.2258 | 1.2226 | 0.0000 | 6.00 | 2222.99 |
| 3056 | 2004.09.14 17:23 | sell | 424 | 1.00 | 1.2289 | 1.2341 | 0.0000 | ||
| 3057 | 2004.09.14 17:34 | close | 424 | 1.00 | 1.2277 | 1.2341 | 0.0000 | 12.00 | 2234.99 |
| 3058 | 2004.09.14 18:10 | buy | 425 | 1.00 | 1.2259 | 1.2207 | 0.0000 | ||
| 3059 | 2004.09.14 18:10 | modify | 425 | 1.00 | 1.2259 | 1.2221 | 0.0000 | ||
| 3060 | 2004.09.14 18:12 | modify | 425 | 1.00 | 1.2259 | 1.2221 | 0.0000 | ||
| 3061 | 2004.09.14 18:18 | modify | 425 | 1.00 | 1.2259 | 1.2223 | 0.0000 | ||
| 3062 | 2004.09.14 18:30 | modify | 425 | 1.00 | 1.2259 | 1.2225 | 0.0000 | ||
| 3063 | 2004.09.14 18:31 | modify | 425 | 1.00 | 1.2259 | 1.2226 | 0.0000 | ||
| 3064 | 2004.09.14 18:31 | modify | 425 | 1.00 | 1.2259 | 1.2229 | 0.0000 | ||
| 3065 | 2004.09.14 18:39 | close | 425 | 1.00 | 1.2266 | 1.2229 | 0.0000 | 7.00 | 2241.99 |
| 3066 | 2004.09.14 18:42 | buy | 426 | 1.00 | 1.2260 | 1.2208 | 0.0000 | ||
| 3067 | 2004.09.14 18:43 | modify | 426 | 1.00 | 1.2260 | 1.2222 | 0.0000 | ||
| 3068 | 2004.09.14 18:43 | modify | 426 | 1.00 | 1.2260 | 1.2222 | 0.0000 | ||
| 3069 | 2004.09.14 18:55 | modify | 426 | 1.00 | 1.2260 | 1.2223 | 0.0000 | ||
| 3070 | 2004.09.14 18:56 | modify | 426 | 1.00 | 1.2260 | 1.2226 | 0.0000 | ||
| 3071 | 2004.09.14 18:57 | modify | 426 | 1.00 | 1.2260 | 1.2227 | 0.0000 | ||
| 3072 | 2004.09.14 18:58 | modify | 426 | 1.00 | 1.2260 | 1.2229 | 0.0000 | ||
| 3073 | 2004.09.14 19:01 | modify | 426 | 1.00 | 1.2260 | 1.2230 | 0.0000 | ||
| 3074 | 2004.09.14 19:03 | close | 426 | 1.00 | 1.2266 | 1.2230 | 0.0000 | 6.00 | 2247.99 |
| 3075 | 2004.09.15 01:53 | buy | 427 | 1.00 | 1.2249 | 1.2197 | 0.0000 | ||
| 3076 | 2004.09.15 01:53 | modify | 427 | 1.00 | 1.2249 | 1.2212 | 0.0000 | ||
| 3077 | 2004.09.15 01:54 | modify | 427 | 1.00 | 1.2249 | 1.2214 | 0.0000 | ||
| 3078 | 2004.09.15 02:00 | modify | 427 | 1.00 | 1.2249 | 1.2214 | 0.0000 | ||
| 3079 | 2004.09.15 03:03 | modify | 427 | 1.00 | 1.2249 | 1.2215 | 0.0000 | ||
| 3080 | 2004.09.15 03:03 | modify | 427 | 1.00 | 1.2249 | 1.2216 | 0.0000 | ||
| 3081 | 2004.09.15 03:03 | modify | 427 | 1.00 | 1.2249 | 1.2217 | 0.0000 | ||
| 3082 | 2004.09.15 03:04 | modify | 427 | 1.00 | 1.2249 | 1.2218 | 0.0000 | ||
| 3083 | 2004.09.15 03:07 | modify | 427 | 1.00 | 1.2249 | 1.2220 | 0.0000 | ||
| 3084 | 2004.09.15 08:26 | modify | 427 | 1.00 | 1.2249 | 1.2220 | 0.0000 | ||
| 3085 | 2004.09.15 08:26 | modify | 427 | 1.00 | 1.2249 | 1.2222 | 0.0000 | ||
| 3086 | 2004.09.15 08:26 | modify | 427 | 1.00 | 1.2249 | 1.2223 | 0.0000 | ||
| 3087 | 2004.09.15 09:46 | s/l | 427 | 1.00 | 1.222307 | 1.2223 | 0.0000 | -25.93 | 2222.06 |
| 3088 | 2004.09.15 09:46 | buy | 428 | 1.00 | 1.2223 | 1.2171 | 0.0000 | ||
| 3089 | 2004.09.15 09:46 | modify | 428 | 1.00 | 1.2223 | 1.2197 | 0.0000 | ||
| 3090 | 2004.09.15 09:46 | modify | 428 | 1.00 | 1.2223 | 1.2199 | 0.0000 | ||
| 3091 | 2004.09.15 09:47 | modify | 428 | 1.00 | 1.2223 | 1.2204 | 0.0000 | ||
| 3092 | 2004.09.15 09:47 | modify | 428 | 1.00 | 1.2223 | 1.2204 | 0.0000 | ||
| 3093 | 2004.09.15 09:48 | modify | 428 | 1.00 | 1.2223 | 1.2207 | 0.0000 | ||
| 3094 | 2004.09.15 09:51 | modify | 428 | 1.00 | 1.2223 | 1.2212 | 0.0000 | ||
| 3095 | 2004.09.15 09:51 | close | 428 | 1.00 | 1.2235 | 1.2212 | 0.0000 | 12.00 | 2234.06 |
| 3096 | 2004.09.15 12:45 | buy | 429 | 1.00 | 1.2239 | 1.2187 | 0.0000 | ||
| 3097 | 2004.09.15 12:45 | modify | 429 | 1.00 | 1.2239 | 1.2208 | 0.0000 | ||
| 3098 | 2004.09.15 12:45 | modify | 429 | 1.00 | 1.2239 | 1.2208 | 0.0000 | ||
| 3099 | 2004.09.15 12:45 | modify | 429 | 1.00 | 1.2239 | 1.2212 | 0.0000 | ||
| 3100 | 2004.09.15 13:09 | modify | 429 | 1.00 | 1.2239 | 1.2213 | 0.0000 | ||
| 3101 | 2004.09.15 13:09 | modify | 429 | 1.00 | 1.2239 | 1.2213 | 0.0000 | ||
| 3102 | 2004.09.15 14:30 | s/l | 429 | 1.00 | 1.221282 | 1.2213 | 0.0000 | -26.18 | 2207.88 |
| 3103 | 2004.09.16 01:35 | buy | 430 | 1.00 | 1.2149 | 1.2097 | 0.0000 | ||
| 3104 | 2004.09.16 01:35 | modify | 430 | 1.00 | 1.2149 | 1.2114 | 0.0000 | ||
| 3105 | 2004.09.16 01:40 | modify | 430 | 1.00 | 1.2149 | 1.2114 | 0.0000 | ||
| 3106 | 2004.09.16 01:40 | modify | 430 | 1.00 | 1.2149 | 1.2115 | 0.0000 | ||
| 3107 | 2004.09.16 01:48 | modify | 430 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 3108 | 2004.09.16 02:43 | modify | 430 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 3109 | 2004.09.16 02:58 | modify | 430 | 1.00 | 1.2149 | 1.2117 | 0.0000 | ||
| 3110 | 2004.09.16 02:59 | modify | 430 | 1.00 | 1.2149 | 1.2119 | 0.0000 | ||
| 3111 | 2004.09.16 02:59 | close | 430 | 1.00 | 1.2155 | 1.2119 | 0.0000 | 6.00 | 2213.88 |
| 3112 | 2004.09.16 02:59 | sell | 431 | 1.00 | 1.2155 | 1.2207 | 0.0000 | ||
| 3113 | 2004.09.16 03:10 | close | 431 | 1.00 | 1.2148 | 1.2207 | 0.0000 | 7.00 | 2220.88 |
| 3114 | 2004.09.16 03:10 | buy | 432 | 1.00 | 1.2149 | 1.2097 | 0.0000 | ||
| 3115 | 2004.09.16 03:11 | modify | 432 | 1.00 | 1.2149 | 1.2112 | 0.0000 | ||
| 3116 | 2004.09.16 03:11 | modify | 432 | 1.00 | 1.2149 | 1.2112 | 0.0000 | ||
| 3117 | 2004.09.16 03:33 | modify | 432 | 1.00 | 1.2149 | 1.2113 | 0.0000 | ||
| 3118 | 2004.09.16 03:46 | modify | 432 | 1.00 | 1.2149 | 1.2114 | 0.0000 | ||
| 3119 | 2004.09.16 03:59 | modify | 432 | 1.00 | 1.2149 | 1.2116 | 0.0000 | ||
| 3120 | 2004.09.16 04:00 | modify | 432 | 1.00 | 1.2149 | 1.2118 | 0.0000 | ||
| 3121 | 2004.09.16 05:00 | modify | 432 | 1.00 | 1.2149 | 1.2122 | 0.0000 | ||
| 3122 | 2004.09.16 06:00 | modify | 432 | 1.00 | 1.2149 | 1.2126 | 0.0000 | ||
| 3123 | 2004.09.16 06:31 | modify | 432 | 1.00 | 1.2149 | 1.2126 | 0.0000 | ||
| 3124 | 2004.09.16 06:48 | modify | 432 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 3125 | 2004.09.16 06:51 | modify | 432 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 3126 | 2004.09.16 06:51 | modify | 432 | 1.00 | 1.2149 | 1.2128 | 0.0000 | ||
| 3127 | 2004.09.16 06:54 | modify | 432 | 1.00 | 1.2149 | 1.2129 | 0.0000 | ||
| 3128 | 2004.09.16 06:54 | close | 432 | 1.00 | 1.2155 | 1.2129 | 0.0000 | 6.00 | 2226.88 |
| 3129 | 2004.09.16 07:17 | buy | 433 | 1.00 | 1.2150 | 1.2098 | 0.0000 | ||
| 3130 | 2004.09.16 07:17 | modify | 433 | 1.00 | 1.2150 | 1.2128 | 0.0000 | ||
| 3131 | 2004.09.16 07:34 | modify | 433 | 1.00 | 1.2150 | 1.2129 | 0.0000 | ||
| 3132 | 2004.09.16 07:34 | modify | 433 | 1.00 | 1.2150 | 1.2129 | 0.0000 | ||
| 3133 | 2004.09.16 07:54 | modify | 433 | 1.00 | 1.2150 | 1.2130 | 0.0000 | ||
| 3134 | 2004.09.16 07:59 | modify | 433 | 1.00 | 1.2150 | 1.2132 | 0.0000 | ||
| 3135 | 2004.09.16 08:02 | modify | 433 | 1.00 | 1.2150 | 1.2132 | 0.0000 | ||
| 3136 | 2004.09.16 08:02 | modify | 433 | 1.00 | 1.2150 | 1.2135 | 0.0000 | ||
| 3137 | 2004.09.16 08:02 | modify | 433 | 1.00 | 1.2150 | 1.2135 | 0.0000 | ||
| 3138 | 2004.09.16 08:04 | modify | 433 | 1.00 | 1.2150 | 1.2137 | 0.0000 | ||
| 3139 | 2004.09.16 08:04 | close | 433 | 1.00 | 1.2157 | 1.2137 | 0.0000 | 7.00 | 2233.88 |
| 3140 | 2004.09.16 09:21 | sell | 434 | 1.00 | 1.2156 | 1.2208 | 0.0000 | ||
| 3141 | 2004.09.16 10:45 | close | 434 | 1.00 | 1.2150 | 1.2208 | 0.0000 | 6.00 | 2239.88 |
| 3142 | 2004.09.16 10:46 | buy | 435 | 1.00 | 1.2151 | 1.2099 | 0.0000 | ||
| 3143 | 2004.09.16 10:47 | modify | 435 | 1.00 | 1.2151 | 1.2130 | 0.0000 | ||
| 3144 | 2004.09.16 10:59 | modify | 435 | 1.00 | 1.2151 | 1.2131 | 0.0000 | ||
| 3145 | 2004.09.16 12:11 | modify | 435 | 1.00 | 1.2151 | 1.2131 | 0.0000 | ||
| 3146 | 2004.09.16 12:33 | modify | 435 | 1.00 | 1.2151 | 1.2133 | 0.0000 | ||
| 3147 | 2004.09.16 12:33 | modify | 435 | 1.00 | 1.2151 | 1.2133 | 0.0000 | ||
| 3148 | 2004.09.16 12:36 | modify | 435 | 1.00 | 1.2151 | 1.2135 | 0.0000 | ||
| 3149 | 2004.09.16 13:24 | modify | 435 | 1.00 | 1.2151 | 1.2137 | 0.0000 | ||
| 3150 | 2004.09.16 13:24 | close | 435 | 1.00 | 1.2159 | 1.2137 | 0.0000 | 8.00 | 2247.88 |
| 3151 | 2004.09.16 14:20 | buy | 436 | 1.00 | 1.2154 | 1.2102 | 0.0000 | ||
| 3152 | 2004.09.16 14:20 | modify | 436 | 1.00 | 1.2154 | 1.2129 | 0.0000 | ||
| 3153 | 2004.09.16 14:20 | modify | 436 | 1.00 | 1.2154 | 1.2130 | 0.0000 | ||
| 3154 | 2004.09.16 14:20 | modify | 436 | 1.00 | 1.2154 | 1.2131 | 0.0000 | ||
| 3155 | 2004.09.16 14:20 | modify | 436 | 1.00 | 1.2154 | 1.2132 | 0.0000 | ||
| 3156 | 2004.09.16 14:29 | modify | 436 | 1.00 | 1.2154 | 1.2133 | 0.0000 | ||
| 3157 | 2004.09.16 14:30 | modify | 436 | 1.00 | 1.2154 | 1.2138 | 0.0000 | ||
| 3158 | 2004.09.16 14:30 | close | 436 | 1.00 | 1.2160 | 1.2138 | 0.0000 | 6.00 | 2253.88 |
| 3159 | 2004.09.16 14:30 | buy | 437 | 1.00 | 1.2154 | 1.2102 | 0.0000 | ||
| 3160 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2126 | 0.0000 | ||
| 3161 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2127 | 0.0000 | ||
| 3162 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2128 | 0.0000 | ||
| 3163 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2130 | 0.0000 | ||
| 3164 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2131 | 0.0000 | ||
| 3165 | 2004.09.16 14:30 | modify | 437 | 1.00 | 1.2154 | 1.2136 | 0.0000 | ||
| 3166 | 2004.09.16 14:31 | s/l | 437 | 1.00 | 1.213571 | 1.2136 | 0.0000 | -18.29 | 2235.59 |
| 3167 | 2004.09.16 14:31 | buy | 438 | 1.00 | 1.2136 | 1.2084 | 0.0000 | ||
| 3168 | 2004.09.16 14:31 | modify | 438 | 1.00 | 1.2136 | 1.2114 | 0.0000 | ||
| 3169 | 2004.09.16 14:31 | modify | 438 | 1.00 | 1.2136 | 1.2115 | 0.0000 | ||
| 3170 | 2004.09.16 14:31 | modify | 438 | 1.00 | 1.2136 | 1.2116 | 0.0000 | ||
| 3171 | 2004.09.16 14:31 | modify | 438 | 1.00 | 1.2136 | 1.2117 | 0.0000 | ||
| 3172 | 2004.09.16 14:31 | modify | 438 | 1.00 | 1.2136 | 1.2123 | 0.0000 | ||
| 3173 | 2004.09.16 14:31 | close | 438 | 1.00 | 1.2145 | 1.2123 | 0.0000 | 9.00 | 2244.59 |
| 3174 | 2004.09.16 14:31 | buy | 439 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 3175 | 2004.09.16 14:31 | modify | 439 | 1.00 | 1.2155 | 1.2126 | 0.0000 | ||
| 3176 | 2004.09.16 14:34 | modify | 439 | 1.00 | 1.2155 | 1.2127 | 0.0000 | ||
| 3177 | 2004.09.16 14:41 | modify | 439 | 1.00 | 1.2155 | 1.2128 | 0.0000 | ||
| 3178 | 2004.09.16 14:43 | modify | 439 | 1.00 | 1.2155 | 1.2130 | 0.0000 | ||
| 3179 | 2004.09.16 14:43 | modify | 439 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 3180 | 2004.09.16 14:43 | modify | 439 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 3181 | 2004.09.16 14:47 | modify | 439 | 1.00 | 1.2155 | 1.2132 | 0.0000 | ||
| 3182 | 2004.09.16 14:47 | modify | 439 | 1.00 | 1.2155 | 1.2133 | 0.0000 | ||
| 3183 | 2004.09.16 14:47 | modify | 439 | 1.00 | 1.2155 | 1.2134 | 0.0000 | ||
| 3184 | 2004.09.16 14:47 | modify | 439 | 1.00 | 1.2155 | 1.2135 | 0.0000 | ||
| 3185 | 2004.09.16 14:48 | modify | 439 | 1.00 | 1.2155 | 1.2137 | 0.0000 | ||
| 3186 | 2004.09.16 14:48 | modify | 439 | 1.00 | 1.2155 | 1.2138 | 0.0000 | ||
| 3187 | 2004.09.16 14:48 | close | 439 | 1.00 | 1.2160 | 1.2138 | 0.0000 | 5.00 | 2249.59 |
| 3188 | 2004.09.16 14:49 | buy | 440 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 3189 | 2004.09.16 14:49 | modify | 440 | 1.00 | 1.2157 | 1.2134 | 0.0000 | ||
| 3190 | 2004.09.16 14:49 | modify | 440 | 1.00 | 1.2157 | 1.2135 | 0.0000 | ||
| 3191 | 2004.09.16 14:49 | modify | 440 | 1.00 | 1.2157 | 1.2136 | 0.0000 | ||
| 3192 | 2004.09.16 14:49 | modify | 440 | 1.00 | 1.2157 | 1.2137 | 0.0000 | ||
| 3193 | 2004.09.16 14:49 | modify | 440 | 1.00 | 1.2157 | 1.2139 | 0.0000 | ||
| 3194 | 2004.09.16 15:03 | s/l | 440 | 1.00 | 1.213872 | 1.2139 | 0.0000 | -18.28 | 2231.31 |
| 3195 | 2004.09.16 15:03 | buy | 441 | 1.00 | 1.2138 | 1.2086 | 0.0000 | ||
| 3196 | 2004.09.16 15:03 | modify | 441 | 1.00 | 1.2138 | 1.2117 | 0.0000 | ||
| 3197 | 2004.09.16 15:03 | modify | 441 | 1.00 | 1.2138 | 1.2119 | 0.0000 | ||
| 3198 | 2004.09.16 15:04 | modify | 441 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 3199 | 2004.09.16 15:04 | modify | 441 | 1.00 | 1.2138 | 1.2120 | 0.0000 | ||
| 3200 | 2004.09.16 15:05 | modify | 441 | 1.00 | 1.2138 | 1.2124 | 0.0000 | ||
| 3201 | 2004.09.16 15:05 | close | 441 | 1.00 | 1.2149 | 1.2124 | 0.0000 | 11.00 | 2242.31 |
| 3202 | 2004.09.16 15:05 | buy | 442 | 1.00 | 1.2144 | 1.2092 | 0.0000 | ||
| 3203 | 2004.09.16 15:05 | modify | 442 | 1.00 | 1.2144 | 1.2118 | 0.0000 | ||
| 3204 | 2004.09.16 15:08 | modify | 442 | 1.00 | 1.2144 | 1.2119 | 0.0000 | ||
| 3205 | 2004.09.16 15:10 | modify | 442 | 1.00 | 1.2144 | 1.2120 | 0.0000 | ||
| 3206 | 2004.09.16 15:11 | modify | 442 | 1.00 | 1.2144 | 1.2121 | 0.0000 | ||
| 3207 | 2004.09.16 15:43 | s/l | 442 | 1.00 | 1.212104 | 1.2121 | 0.0000 | -22.96 | 2219.35 |
| 3208 | 2004.09.16 15:43 | buy | 443 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 3209 | 2004.09.16 15:43 | modify | 443 | 1.00 | 1.2123 | 1.2097 | 0.0000 | ||
| 3210 | 2004.09.16 15:43 | modify | 443 | 1.00 | 1.2123 | 1.2098 | 0.0000 | ||
| 3211 | 2004.09.16 15:43 | modify | 443 | 1.00 | 1.2123 | 1.2100 | 0.0000 | ||
| 3212 | 2004.09.16 15:46 | modify | 443 | 1.00 | 1.2123 | 1.2101 | 0.0000 | ||
| 3213 | 2004.09.16 15:46 | modify | 443 | 1.00 | 1.2123 | 1.2101 | 0.0000 | ||
| 3214 | 2004.09.16 15:49 | modify | 443 | 1.00 | 1.2123 | 1.2102 | 0.0000 | ||
| 3215 | 2004.09.16 15:55 | modify | 443 | 1.00 | 1.2123 | 1.2103 | 0.0000 | ||
| 3216 | 2004.09.16 15:57 | modify | 443 | 1.00 | 1.2123 | 1.2104 | 0.0000 | ||
| 3217 | 2004.09.16 16:21 | close | 443 | 1.00 | 1.2130 | 1.2104 | 0.0000 | 7.00 | 2226.35 |
| 3218 | 2004.09.16 17:06 | sell | 444 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 3219 | 2004.09.17 08:27 | s/l | 444 | 1.00 | 1.2198 | 1.2198 | 0.0000 | -51.28 | 2175.07 |
| 3220 | 2004.09.17 08:27 | sell | 445 | 1.00 | 1.2197 | 1.2249 | 0.0000 | ||
| 3221 | 2004.09.17 08:53 | close | 445 | 1.00 | 1.2189 | 1.2249 | 0.0000 | 8.00 | 2183.07 |
| 3222 | 2004.09.17 09:39 | sell | 446 | 1.00 | 1.2201 | 1.2253 | 0.0000 | ||
| 3223 | 2004.09.17 10:54 | close | 446 | 1.00 | 1.2195 | 1.2253 | 0.0000 | 6.00 | 2189.07 |
| 3224 | 2004.09.17 11:05 | sell | 447 | 1.00 | 1.2201 | 1.2253 | 0.0000 | ||
| 3225 | 2004.09.17 15:03 | close | 447 | 1.00 | 1.2191 | 1.2253 | 0.0000 | 10.00 | 2199.07 |
| 3226 | 2004.09.17 15:10 | buy | 448 | 1.00 | 1.2189 | 1.2137 | 0.0000 | ||
| 3227 | 2004.09.17 15:10 | modify | 448 | 1.00 | 1.2189 | 1.2165 | 0.0000 | ||
| 3228 | 2004.09.17 15:10 | modify | 448 | 1.00 | 1.2189 | 1.2166 | 0.0000 | ||
| 3229 | 2004.09.17 15:13 | modify | 448 | 1.00 | 1.2189 | 1.2166 | 0.0000 | ||
| 3230 | 2004.09.17 15:14 | modify | 448 | 1.00 | 1.2189 | 1.2167 | 0.0000 | ||
| 3231 | 2004.09.17 15:14 | modify | 448 | 1.00 | 1.2189 | 1.2167 | 0.0000 | ||
| 3232 | 2004.09.17 15:14 | modify | 448 | 1.00 | 1.2189 | 1.2168 | 0.0000 | ||
| 3233 | 2004.09.17 15:16 | modify | 448 | 1.00 | 1.2189 | 1.2168 | 0.0000 | ||
| 3234 | 2004.09.17 15:17 | modify | 448 | 1.00 | 1.2189 | 1.2169 | 0.0000 | ||
| 3235 | 2004.09.17 15:17 | modify | 448 | 1.00 | 1.2189 | 1.2170 | 0.0000 | ||
| 3236 | 2004.09.17 15:28 | modify | 448 | 1.00 | 1.2189 | 1.2171 | 0.0000 | ||
| 3237 | 2004.09.17 15:28 | modify | 448 | 1.00 | 1.2189 | 1.2172 | 0.0000 | ||
| 3238 | 2004.09.17 15:38 | modify | 448 | 1.00 | 1.2189 | 1.2173 | 0.0000 | ||
| 3239 | 2004.09.17 15:38 | modify | 448 | 1.00 | 1.2189 | 1.2174 | 0.0000 | ||
| 3240 | 2004.09.17 15:38 | close | 448 | 1.00 | 1.2197 | 1.2174 | 0.0000 | 8.00 | 2207.07 |
| 3241 | 2004.09.17 15:45 | sell | 449 | 1.00 | 1.2206 | 1.2258 | 0.0000 | ||
| 3242 | 2004.09.17 15:47 | close | 449 | 1.00 | 1.2195 | 1.2258 | 0.0000 | 11.00 | 2218.07 |
| 3243 | 2004.09.17 15:53 | buy | 450 | 1.00 | 1.2189 | 1.2137 | 0.0000 | ||
| 3244 | 2004.09.17 15:53 | modify | 450 | 1.00 | 1.2189 | 1.2166 | 0.0000 | ||
| 3245 | 2004.09.17 15:53 | modify | 450 | 1.00 | 1.2189 | 1.2170 | 0.0000 | ||
| 3246 | 2004.09.17 16:29 | s/l | 450 | 1.00 | 1.216964 | 1.2170 | 0.0000 | -19.36 | 2198.71 |
| 3247 | 2004.09.17 17:06 | buy | 451 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 3248 | 2004.09.17 17:06 | modify | 451 | 1.00 | 1.2157 | 1.2131 | 0.0000 | ||
| 3249 | 2004.09.17 17:07 | modify | 451 | 1.00 | 1.2157 | 1.2134 | 0.0000 | ||
| 3250 | 2004.09.17 17:11 | modify | 451 | 1.00 | 1.2157 | 1.2136 | 0.0000 | ||
| 3251 | 2004.09.17 17:21 | modify | 451 | 1.00 | 1.2157 | 1.2138 | 0.0000 | ||
| 3252 | 2004.09.17 17:22 | close | 451 | 1.00 | 1.2163 | 1.2138 | 0.0000 | 6.00 | 2204.71 |
| 3253 | 2004.09.17 17:58 | sell | 452 | 1.00 | 1.2175 | 1.2227 | 0.0000 | ||
| 3254 | 2004.09.20 01:07 | close | 452 | 1.00 | 1.2169 | 1.2227 | 0.0000 | 6.72 | 2211.43 |
| 3255 | 2004.09.20 05:59 | sell | 453 | 1.00 | 1.2169 | 1.2221 | 0.0000 | ||
| 3256 | 2004.09.20 08:07 | close | 453 | 1.00 | 1.2163 | 1.2221 | 0.0000 | 6.00 | 2217.43 |
| 3257 | 2004.09.20 08:07 | buy | 454 | 1.00 | 1.2163 | 1.2111 | 0.0000 | ||
| 3258 | 2004.09.20 08:09 | modify | 454 | 1.00 | 1.2163 | 1.2139 | 0.0000 | ||
| 3259 | 2004.09.20 08:09 | modify | 454 | 1.00 | 1.2163 | 1.2142 | 0.0000 | ||
| 3260 | 2004.09.20 12:22 | s/l | 454 | 1.00 | 1.214164 | 1.2142 | 0.0000 | -21.36 | 2196.07 |
| 3261 | 2004.09.20 14:11 | buy | 455 | 1.00 | 1.2132 | 1.2080 | 0.0000 | ||
| 3262 | 2004.09.20 14:12 | modify | 455 | 1.00 | 1.2132 | 1.2108 | 0.0000 | ||
| 3263 | 2004.09.20 14:12 | modify | 455 | 1.00 | 1.2132 | 1.2110 | 0.0000 | ||
| 3264 | 2004.09.20 14:19 | modify | 455 | 1.00 | 1.2132 | 1.2112 | 0.0000 | ||
| 3265 | 2004.09.20 14:20 | modify | 455 | 1.00 | 1.2132 | 1.2113 | 0.0000 | ||
| 3266 | 2004.09.20 14:20 | modify | 455 | 1.00 | 1.2132 | 1.2114 | 0.0000 | ||
| 3267 | 2004.09.20 15:10 | modify | 455 | 1.00 | 1.2132 | 1.2115 | 0.0000 | ||
| 3268 | 2004.09.20 16:00 | modify | 455 | 1.00 | 1.2132 | 1.2116 | 0.0000 | ||
| 3269 | 2004.09.20 16:00 | close | 455 | 1.00 | 1.2139 | 1.2116 | 0.0000 | 7.00 | 2203.07 |
| 3270 | 2004.09.20 16:45 | sell | 456 | 1.00 | 1.2145 | 1.2197 | 0.0000 | ||
| 3271 | 2004.09.21 09:47 | s/l | 456 | 1.00 | 1.2197 | 1.2197 | 0.0000 | -51.28 | 2151.79 |
| 3272 | 2004.09.21 09:47 | sell | 457 | 1.00 | 1.2197 | 1.2249 | 0.0000 | ||
| 3273 | 2004.09.21 12:11 | s/l | 457 | 1.00 | 1.2249 | 1.2249 | 0.0000 | -52.00 | 2099.79 |
| 3274 | 2004.09.21 16:02 | buy | 458 | 1.00 | 1.2258 | 1.2206 | 0.0000 | ||
| 3275 | 2004.09.21 16:02 | modify | 458 | 1.00 | 1.2258 | 1.2226 | 0.0000 | ||
| 3276 | 2004.09.21 16:02 | modify | 458 | 1.00 | 1.2258 | 1.2228 | 0.0000 | ||
| 3277 | 2004.09.21 16:02 | modify | 458 | 1.00 | 1.2258 | 1.2229 | 0.0000 | ||
| 3278 | 2004.09.21 16:02 | modify | 458 | 1.00 | 1.2258 | 1.2230 | 0.0000 | ||
| 3279 | 2004.09.21 17:17 | modify | 458 | 1.00 | 1.2258 | 1.2231 | 0.0000 | ||
| 3280 | 2004.09.21 17:24 | modify | 458 | 1.00 | 1.2258 | 1.2233 | 0.0000 | ||
| 3281 | 2004.09.21 17:24 | close | 458 | 1.00 | 1.2264 | 1.2233 | 0.0000 | 6.00 | 2105.79 |
| 3282 | 2004.09.21 17:26 | sell | 459 | 1.00 | 1.2265 | 1.2317 | 0.0000 | ||
| 3283 | 2004.09.21 20:15 | close | 459 | 1.00 | 1.2256 | 1.2317 | 0.0000 | 9.00 | 2114.79 |
| 3284 | 2004.09.21 20:15 | buy | 460 | 1.00 | 1.2255 | 1.2203 | 0.0000 | ||
| 3285 | 2004.09.21 20:15 | modify | 460 | 1.00 | 1.2255 | 1.2220 | 0.0000 | ||
| 3286 | 2004.09.21 20:15 | modify | 460 | 1.00 | 1.2255 | 1.2223 | 0.0000 | ||
| 3287 | 2004.09.21 20:15 | modify | 460 | 1.00 | 1.2255 | 1.2225 | 0.0000 | ||
| 3288 | 2004.09.21 20:15 | modify | 460 | 1.00 | 1.2255 | 1.2230 | 0.0000 | ||
| 3289 | 2004.09.21 20:15 | close | 460 | 1.00 | 1.2262 | 1.2230 | 0.0000 | 7.00 | 2121.79 |
| 3290 | 2004.09.21 20:15 | buy | 461 | 1.00 | 1.2263 | 1.2211 | 0.0000 | ||
| 3291 | 2004.09.21 20:15 | modify | 461 | 1.00 | 1.2263 | 1.2222 | 0.0000 | ||
| 3292 | 2004.09.21 20:16 | modify | 461 | 1.00 | 1.2263 | 1.2224 | 0.0000 | ||
| 3293 | 2004.09.21 20:17 | modify | 461 | 1.00 | 1.2263 | 1.2227 | 0.0000 | ||
| 3294 | 2004.09.21 20:17 | modify | 461 | 1.00 | 1.2263 | 1.2230 | 0.0000 | ||
| 3295 | 2004.09.21 20:17 | modify | 461 | 1.00 | 1.2263 | 1.2232 | 0.0000 | ||
| 3296 | 2004.09.21 20:17 | modify | 461 | 1.00 | 1.2263 | 1.2233 | 0.0000 | ||
| 3297 | 2004.09.21 20:17 | modify | 461 | 1.00 | 1.2263 | 1.2234 | 0.0000 | ||
| 3298 | 2004.09.21 20:18 | modify | 461 | 1.00 | 1.2263 | 1.2244 | 0.0000 | ||
| 3299 | 2004.09.21 20:18 | close | 461 | 1.00 | 1.2276 | 1.2244 | 0.0000 | 13.00 | 2134.79 |
| 3300 | 2004.09.21 20:18 | buy | 462 | 1.00 | 1.2264 | 1.2212 | 0.0000 | ||
| 3301 | 2004.09.21 20:18 | modify | 462 | 1.00 | 1.2264 | 1.2230 | 0.0000 | ||
| 3302 | 2004.09.21 20:18 | modify | 462 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 3303 | 2004.09.21 20:18 | modify | 462 | 1.00 | 1.2264 | 1.2235 | 0.0000 | ||
| 3304 | 2004.09.21 20:19 | modify | 462 | 1.00 | 1.2264 | 1.2235 | 0.0000 | ||
| 3305 | 2004.09.21 20:20 | modify | 462 | 1.00 | 1.2264 | 1.2266 | 0.0000 | ||
| 3306 | 2004.09.21 20:20 | close | 462 | 1.00 | 1.2298 | 1.2266 | 0.0000 | 34.00 | 2168.79 |
| 3307 | 2004.09.21 20:20 | sell | 463 | 1.00 | 1.2337 | 1.2389 | 0.0000 | ||
| 3308 | 2004.09.21 20:20 | modify | 463 | 1.00 | 1.2337 | 1.2332 | 0.0000 | ||
| 3309 | 2004.09.21 20:20 | close | 463 | 1.00 | 1.2300 | 1.2332 | 0.0000 | 37.00 | 2205.79 |
| 3310 | 2004.09.21 20:20 | sell | 464 | 1.00 | 1.2298 | 1.2350 | 0.0000 | ||
| 3311 | 2004.09.22 10:07 | close | 464 | 1.00 | 1.2291 | 1.2350 | 0.0000 | 7.72 | 2213.51 |
| 3312 | 2004.09.22 12:02 | buy | 465 | 1.00 | 1.2300 | 1.2248 | 0.0000 | ||
| 3313 | 2004.09.22 12:03 | modify | 465 | 1.00 | 1.2300 | 1.2270 | 0.0000 | ||
| 3314 | 2004.09.22 12:03 | modify | 465 | 1.00 | 1.2300 | 1.2270 | 0.0000 | ||
| 3315 | 2004.09.22 12:29 | s/l | 465 | 1.00 | 1.227018 | 1.2270 | 0.0000 | -29.82 | 2183.69 |
| 3316 | 2004.09.22 12:29 | buy | 466 | 1.00 | 1.2272 | 1.2220 | 0.0000 | ||
| 3317 | 2004.09.22 12:29 | modify | 466 | 1.00 | 1.2272 | 1.2243 | 0.0000 | ||
| 3318 | 2004.09.22 12:29 | modify | 466 | 1.00 | 1.2272 | 1.2244 | 0.0000 | ||
| 3319 | 2004.09.22 12:30 | modify | 466 | 1.00 | 1.2272 | 1.2245 | 0.0000 | ||
| 3320 | 2004.09.22 12:33 | modify | 466 | 1.00 | 1.2272 | 1.2247 | 0.0000 | ||
| 3321 | 2004.09.22 13:23 | s/l | 466 | 1.00 | 1.224718 | 1.2247 | 0.0000 | -24.82 | 2158.87 |
| 3322 | 2004.09.22 13:28 | buy | 467 | 1.00 | 1.2241 | 1.2189 | 0.0000 | ||
| 3323 | 2004.09.22 13:28 | modify | 467 | 1.00 | 1.2241 | 1.2206 | 0.0000 | ||
| 3324 | 2004.09.22 13:28 | modify | 467 | 1.00 | 1.2241 | 1.2207 | 0.0000 | ||
| 3325 | 2004.09.22 13:28 | modify | 467 | 1.00 | 1.2241 | 1.2208 | 0.0000 | ||
| 3326 | 2004.09.22 13:28 | modify | 467 | 1.00 | 1.2241 | 1.2210 | 0.0000 | ||
| 3327 | 2004.09.22 13:31 | modify | 467 | 1.00 | 1.2241 | 1.2212 | 0.0000 | ||
| 3328 | 2004.09.22 13:31 | modify | 467 | 1.00 | 1.2241 | 1.2212 | 0.0000 | ||
| 3329 | 2004.09.22 13:47 | modify | 467 | 1.00 | 1.2241 | 1.2214 | 0.0000 | ||
| 3330 | 2004.09.22 13:53 | modify | 467 | 1.00 | 1.2241 | 1.2215 | 0.0000 | ||
| 3331 | 2004.09.22 13:53 | modify | 467 | 1.00 | 1.2241 | 1.2215 | 0.0000 | ||
| 3332 | 2004.09.22 13:53 | modify | 467 | 1.00 | 1.2241 | 1.2216 | 0.0000 | ||
| 3333 | 2004.09.22 13:54 | modify | 467 | 1.00 | 1.2241 | 1.2218 | 0.0000 | ||
| 3334 | 2004.09.22 13:55 | modify | 467 | 1.00 | 1.2241 | 1.2219 | 0.0000 | ||
| 3335 | 2004.09.22 13:55 | close | 467 | 1.00 | 1.2250 | 1.2219 | 0.0000 | 9.00 | 2167.87 |
| 3336 | 2004.09.22 17:31 | sell | 468 | 1.00 | 1.2254 | 1.2306 | 0.0000 | ||
| 3337 | 2004.09.22 17:45 | close | 468 | 1.00 | 1.2248 | 1.2306 | 0.0000 | 6.00 | 2173.87 |
| 3338 | 2004.09.22 17:58 | sell | 469 | 1.00 | 1.2254 | 1.2306 | 0.0000 | ||
| 3339 | 2004.09.22 18:24 | close | 469 | 1.00 | 1.2245 | 1.2306 | 0.0000 | 9.00 | 2182.87 |
| 3340 | 2004.09.23 07:44 | buy | 470 | 1.00 | 1.2270 | 1.2218 | 0.0000 | ||
| 3341 | 2004.09.23 07:44 | modify | 470 | 1.00 | 1.2270 | 1.2246 | 0.0000 | ||
| 3342 | 2004.09.23 07:44 | modify | 470 | 1.00 | 1.2270 | 1.2246 | 0.0000 | ||
| 3343 | 2004.09.23 07:52 | modify | 470 | 1.00 | 1.2270 | 1.2247 | 0.0000 | ||
| 3344 | 2004.09.23 07:53 | modify | 470 | 1.00 | 1.2270 | 1.2247 | 0.0000 | ||
| 3345 | 2004.09.23 08:00 | modify | 470 | 1.00 | 1.2270 | 1.2248 | 0.0000 | ||
| 3346 | 2004.09.23 08:46 | modify | 470 | 1.00 | 1.2270 | 1.2249 | 0.0000 | ||
| 3347 | 2004.09.23 08:50 | modify | 470 | 1.00 | 1.2270 | 1.2251 | 0.0000 | ||
| 3348 | 2004.09.23 08:51 | modify | 470 | 1.00 | 1.2270 | 1.2252 | 0.0000 | ||
| 3349 | 2004.09.23 08:51 | modify | 470 | 1.00 | 1.2270 | 1.2253 | 0.0000 | ||
| 3350 | 2004.09.23 08:53 | modify | 470 | 1.00 | 1.2270 | 1.2254 | 0.0000 | ||
| 3351 | 2004.09.23 08:53 | modify | 470 | 1.00 | 1.2270 | 1.2255 | 0.0000 | ||
| 3352 | 2004.09.23 08:54 | modify | 470 | 1.00 | 1.2270 | 1.2255 | 0.0000 | ||
| 3353 | 2004.09.23 08:58 | close | 470 | 1.00 | 1.2277 | 1.2255 | 0.0000 | 7.00 | 2189.87 |
| 3354 | 2004.09.23 09:15 | sell | 471 | 1.00 | 1.2287 | 1.2339 | 0.0000 | ||
| 3355 | 2004.09.23 09:38 | close | 471 | 1.00 | 1.2275 | 1.2339 | 0.0000 | 12.00 | 2201.87 |
| 3356 | 2004.09.23 11:29 | sell | 472 | 1.00 | 1.2307 | 1.2359 | 0.0000 | ||
| 3357 | 2004.09.23 16:19 | close | 472 | 1.00 | 1.2296 | 1.2359 | 0.0000 | 11.00 | 2212.87 |
| 3358 | 2004.09.23 18:49 | sell | 473 | 1.00 | 1.2316 | 1.2368 | 0.0000 | ||
| 3359 | 2004.09.23 20:13 | close | 473 | 1.00 | 1.2306 | 1.2368 | 0.0000 | 10.00 | 2222.87 |
| 3360 | 2004.09.23 20:13 | buy | 474 | 1.00 | 1.2301 | 1.2249 | 0.0000 | ||
| 3361 | 2004.09.23 20:13 | modify | 474 | 1.00 | 1.2301 | 1.2265 | 0.0000 | ||
| 3362 | 2004.09.23 20:50 | s/l | 474 | 1.00 | 1.226532 | 1.2265 | 0.0000 | -35.68 | 2187.19 |
| 3363 | 2004.09.23 20:50 | buy | 475 | 1.00 | 1.2267 | 1.2215 | 0.0000 | ||
| 3364 | 2004.09.23 20:50 | modify | 475 | 1.00 | 1.2267 | 1.2225 | 0.0000 | ||
| 3365 | 2004.09.23 20:50 | modify | 475 | 1.00 | 1.2267 | 1.2227 | 0.0000 | ||
| 3366 | 2004.09.23 20:51 | modify | 475 | 1.00 | 1.2267 | 1.2228 | 0.0000 | ||
| 3367 | 2004.09.23 20:51 | modify | 475 | 1.00 | 1.2267 | 1.2231 | 0.0000 | ||
| 3368 | 2004.09.23 20:51 | modify | 475 | 1.00 | 1.2267 | 1.2231 | 0.0000 | ||
| 3369 | 2004.09.23 20:52 | modify | 475 | 1.00 | 1.2267 | 1.2234 | 0.0000 | ||
| 3370 | 2004.09.23 20:52 | modify | 475 | 1.00 | 1.2267 | 1.2234 | 0.0000 | ||
| 3371 | 2004.09.23 21:33 | close | 475 | 1.00 | 1.2273 | 1.2234 | 0.0000 | 6.00 | 2193.19 |
| 3372 | 2004.09.23 23:59 | buy | 476 | 1.00 | 1.2264 | 1.2212 | 0.0000 | ||
| 3373 | 2004.09.23 23:59 | modify | 476 | 1.00 | 1.2264 | 1.2219 | 0.0000 | ||
| 3374 | 2004.09.24 00:00 | modify | 476 | 1.00 | 1.2264 | 1.2220 | 0.0000 | ||
| 3375 | 2004.09.24 00:48 | modify | 476 | 1.00 | 1.2264 | 1.2220 | 0.0000 | ||
| 3376 | 2004.09.24 00:49 | modify | 476 | 1.00 | 1.2264 | 1.2222 | 0.0000 | ||
| 3377 | 2004.09.24 00:49 | modify | 476 | 1.00 | 1.2264 | 1.2222 | 0.0000 | ||
| 3378 | 2004.09.24 00:54 | modify | 476 | 1.00 | 1.2264 | 1.2223 | 0.0000 | ||
| 3379 | 2004.09.24 00:54 | modify | 476 | 1.00 | 1.2264 | 1.2223 | 0.0000 | ||
| 3380 | 2004.09.24 01:00 | modify | 476 | 1.00 | 1.2264 | 1.2226 | 0.0000 | ||
| 3381 | 2004.09.24 01:00 | modify | 476 | 1.00 | 1.2264 | 1.2227 | 0.0000 | ||
| 3382 | 2004.09.24 01:00 | close | 476 | 1.00 | 1.2270 | 1.2227 | 0.0000 | 5.13 | 2198.33 |
| 3383 | 2004.09.24 01:57 | sell | 477 | 1.00 | 1.2277 | 1.2329 | 0.0000 | ||
| 3384 | 2004.09.24 03:02 | close | 477 | 1.00 | 1.2270 | 1.2329 | 0.0000 | 7.00 | 2205.33 |
| 3385 | 2004.09.24 07:13 | buy | 478 | 1.00 | 1.2277 | 1.2225 | 0.0000 | ||
| 3386 | 2004.09.24 07:13 | modify | 478 | 1.00 | 1.2277 | 1.2239 | 0.0000 | ||
| 3387 | 2004.09.24 07:14 | modify | 478 | 1.00 | 1.2277 | 1.2241 | 0.0000 | ||
| 3388 | 2004.09.24 07:14 | modify | 478 | 1.00 | 1.2277 | 1.2241 | 0.0000 | ||
| 3389 | 2004.09.24 07:15 | modify | 478 | 1.00 | 1.2277 | 1.2243 | 0.0000 | ||
| 3390 | 2004.09.24 07:15 | modify | 478 | 1.00 | 1.2277 | 1.2243 | 0.0000 | ||
| 3391 | 2004.09.24 07:26 | modify | 478 | 1.00 | 1.2277 | 1.2245 | 0.0000 | ||
| 3392 | 2004.09.24 07:33 | modify | 478 | 1.00 | 1.2277 | 1.2246 | 0.0000 | ||
| 3393 | 2004.09.24 07:35 | modify | 478 | 1.00 | 1.2277 | 1.2247 | 0.0000 | ||
| 3394 | 2004.09.24 07:51 | modify | 478 | 1.00 | 1.2277 | 1.2249 | 0.0000 | ||
| 3395 | 2004.09.24 07:53 | modify | 478 | 1.00 | 1.2277 | 1.2250 | 0.0000 | ||
| 3396 | 2004.09.24 11:24 | modify | 478 | 1.00 | 1.2277 | 1.2252 | 0.0000 | ||
| 3397 | 2004.09.24 11:24 | modify | 478 | 1.00 | 1.2277 | 1.2252 | 0.0000 | ||
| 3398 | 2004.09.24 11:25 | modify | 478 | 1.00 | 1.2277 | 1.2254 | 0.0000 | ||
| 3399 | 2004.09.24 11:26 | modify | 478 | 1.00 | 1.2277 | 1.2258 | 0.0000 | ||
| 3400 | 2004.09.24 11:26 | modify | 478 | 1.00 | 1.2277 | 1.2261 | 0.0000 | ||
| 3401 | 2004.09.24 11:26 | close | 478 | 1.00 | 1.2286 | 1.2261 | 0.0000 | 9.00 | 2214.33 |
| 3402 | 2004.09.24 13:12 | sell | 479 | 1.00 | 1.2307 | 1.2359 | 0.0000 | ||
| 3403 | 2004.09.24 13:32 | close | 479 | 1.00 | 1.2298 | 1.2359 | 0.0000 | 9.00 | 2223.33 |
| 3404 | 2004.09.24 14:26 | sell | 480 | 1.00 | 1.2317 | 1.2369 | 0.0000 | ||
| 3405 | 2004.09.24 14:30 | close | 480 | 1.00 | 1.2292 | 1.2369 | 0.0000 | 25.00 | 2248.33 |
| 3406 | 2004.09.24 14:30 | sell | 481 | 1.00 | 1.2323 | 1.2375 | 0.0000 | ||
| 3407 | 2004.09.24 14:30 | modify | 481 | 1.00 | 1.2323 | 1.2323 | 0.0000 | ||
| 3408 | 2004.09.24 14:30 | close | 481 | 1.00 | 1.2294 | 1.2323 | 0.0000 | 29.00 | 2277.33 |
| 3409 | 2004.09.24 14:32 | sell | 482 | 1.00 | 1.2316 | 1.2368 | 0.0000 | ||
| 3410 | 2004.09.24 14:32 | close | 482 | 1.00 | 1.2304 | 1.2368 | 0.0000 | 12.00 | 2289.33 |
| 3411 | 2004.09.24 14:32 | sell | 483 | 1.00 | 1.2321 | 1.2373 | 0.0000 | ||
| 3412 | 2004.09.24 15:12 | close | 483 | 1.00 | 1.2307 | 1.2373 | 0.0000 | 14.00 | 2303.33 |
| 3413 | 2004.09.24 15:12 | buy | 484 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 3414 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2269 | 0.0000 | ||
| 3415 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2270 | 0.0000 | ||
| 3416 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2272 | 0.0000 | ||
| 3417 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2273 | 0.0000 | ||
| 3418 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2274 | 0.0000 | ||
| 3419 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2275 | 0.0000 | ||
| 3420 | 2004.09.24 15:12 | modify | 484 | 1.00 | 1.2306 | 1.2278 | 0.0000 | ||
| 3421 | 2004.09.24 15:13 | modify | 484 | 1.00 | 1.2306 | 1.2280 | 0.0000 | ||
| 3422 | 2004.09.24 15:13 | modify | 484 | 1.00 | 1.2306 | 1.2282 | 0.0000 | ||
| 3423 | 2004.09.24 15:14 | modify | 484 | 1.00 | 1.2306 | 1.2284 | 0.0000 | ||
| 3424 | 2004.09.24 15:14 | close | 484 | 1.00 | 1.2319 | 1.2284 | 0.0000 | 13.00 | 2316.33 |
| 3425 | 2004.09.24 15:33 | buy | 485 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 3426 | 2004.09.24 15:33 | modify | 485 | 1.00 | 1.2306 | 1.2269 | 0.0000 | ||
| 3427 | 2004.09.24 15:33 | modify | 485 | 1.00 | 1.2306 | 1.2269 | 0.0000 | ||
| 3428 | 2004.09.24 15:34 | modify | 485 | 1.00 | 1.2306 | 1.2272 | 0.0000 | ||
| 3429 | 2004.09.24 15:35 | modify | 485 | 1.00 | 1.2306 | 1.2276 | 0.0000 | ||
| 3430 | 2004.09.24 15:39 | modify | 485 | 1.00 | 1.2306 | 1.2282 | 0.0000 | ||
| 3431 | 2004.09.24 15:44 | close | 485 | 1.00 | 1.2315 | 1.2282 | 0.0000 | 9.00 | 2325.33 |
| 3432 | 2004.09.24 15:46 | buy | 486 | 1.00 | 1.2310 | 1.2258 | 0.0000 | ||
| 3433 | 2004.09.24 15:46 | modify | 486 | 1.00 | 1.2310 | 1.2272 | 0.0000 | ||
| 3434 | 2004.09.24 15:46 | modify | 486 | 1.00 | 1.2310 | 1.2273 | 0.0000 | ||
| 3435 | 2004.09.24 15:46 | modify | 486 | 1.00 | 1.2310 | 1.2275 | 0.0000 | ||
| 3436 | 2004.09.24 15:47 | modify | 486 | 1.00 | 1.2310 | 1.2276 | 0.0000 | ||
| 3437 | 2004.09.24 16:39 | s/l | 486 | 1.00 | 1.227639 | 1.2276 | 0.0000 | -33.61 | 2291.72 |
| 3438 | 2004.09.24 16:39 | buy | 487 | 1.00 | 1.2275 | 1.2223 | 0.0000 | ||
| 3439 | 2004.09.24 16:39 | modify | 487 | 1.00 | 1.2275 | 1.2242 | 0.0000 | ||
| 3440 | 2004.09.24 16:39 | modify | 487 | 1.00 | 1.2275 | 1.2244 | 0.0000 | ||
| 3441 | 2004.09.24 16:53 | modify | 487 | 1.00 | 1.2275 | 1.2245 | 0.0000 | ||
| 3442 | 2004.09.24 16:53 | modify | 487 | 1.00 | 1.2275 | 1.2246 | 0.0000 | ||
| 3443 | 2004.09.24 17:15 | s/l | 487 | 1.00 | 1.22455 | 1.2246 | 0.0000 | -29.50 | 2262.22 |
| 3444 | 2004.09.27 01:32 | buy | 488 | 1.00 | 1.2271 | 1.2219 | 0.0000 | ||
| 3445 | 2004.09.27 01:32 | modify | 488 | 1.00 | 1.2271 | 1.2226 | 0.0000 | ||
| 3446 | 2004.09.27 01:38 | modify | 488 | 1.00 | 1.2271 | 1.2227 | 0.0000 | ||
| 3447 | 2004.09.27 01:38 | modify | 488 | 1.00 | 1.2271 | 1.2228 | 0.0000 | ||
| 3448 | 2004.09.27 01:41 | modify | 488 | 1.00 | 1.2271 | 1.2230 | 0.0000 | ||
| 3449 | 2004.09.27 01:41 | modify | 488 | 1.00 | 1.2271 | 1.2230 | 0.0000 | ||
| 3450 | 2004.09.27 01:59 | modify | 488 | 1.00 | 1.2271 | 1.2232 | 0.0000 | ||
| 3451 | 2004.09.27 02:09 | close | 488 | 1.00 | 1.2277 | 1.2232 | 0.0000 | 6.00 | 2268.22 |
| 3452 | 2004.09.27 02:26 | sell | 489 | 1.00 | 1.2288 | 1.2340 | 0.0000 | ||
| 3453 | 2004.09.27 02:50 | close | 489 | 1.00 | 1.2282 | 1.2340 | 0.0000 | 6.00 | 2274.22 |
| 3454 | 2004.09.27 08:59 | buy | 490 | 1.00 | 1.2256 | 1.2204 | 0.0000 | ||
| 3455 | 2004.09.27 08:59 | modify | 490 | 1.00 | 1.2256 | 1.2216 | 0.0000 | ||
| 3456 | 2004.09.27 08:59 | modify | 490 | 1.00 | 1.2256 | 1.2217 | 0.0000 | ||
| 3457 | 2004.09.27 08:59 | modify | 490 | 1.00 | 1.2256 | 1.2219 | 0.0000 | ||
| 3458 | 2004.09.27 09:00 | modify | 490 | 1.00 | 1.2256 | 1.2224 | 0.0000 | ||
| 3459 | 2004.09.27 09:02 | modify | 490 | 1.00 | 1.2256 | 1.2224 | 0.0000 | ||
| 3460 | 2004.09.27 09:03 | modify | 490 | 1.00 | 1.2256 | 1.2226 | 0.0000 | ||
| 3461 | 2004.09.27 09:04 | modify | 490 | 1.00 | 1.2256 | 1.2228 | 0.0000 | ||
| 3462 | 2004.09.27 10:14 | modify | 490 | 1.00 | 1.2256 | 1.2228 | 0.0000 | ||
| 3463 | 2004.09.27 10:29 | modify | 490 | 1.00 | 1.2256 | 1.2229 | 0.0000 | ||
| 3464 | 2004.09.27 10:29 | modify | 490 | 1.00 | 1.2256 | 1.2230 | 0.0000 | ||
| 3465 | 2004.09.27 10:40 | modify | 490 | 1.00 | 1.2256 | 1.2231 | 0.0000 | ||
| 3466 | 2004.09.27 10:41 | modify | 490 | 1.00 | 1.2256 | 1.2232 | 0.0000 | ||
| 3467 | 2004.09.27 10:42 | modify | 490 | 1.00 | 1.2256 | 1.2232 | 0.0000 | ||
| 3468 | 2004.09.27 10:42 | modify | 490 | 1.00 | 1.2256 | 1.2233 | 0.0000 | ||
| 3469 | 2004.09.27 10:43 | modify | 490 | 1.00 | 1.2256 | 1.2234 | 0.0000 | ||
| 3470 | 2004.09.27 10:43 | modify | 490 | 1.00 | 1.2256 | 1.2234 | 0.0000 | ||
| 3471 | 2004.09.27 10:55 | close | 490 | 1.00 | 1.2263 | 1.2234 | 0.0000 | 7.00 | 2281.22 |
| 3472 | 2004.09.27 11:20 | sell | 491 | 1.00 | 1.2278 | 1.2330 | 0.0000 | ||
| 3473 | 2004.09.27 11:51 | close | 491 | 1.00 | 1.2266 | 1.2330 | 0.0000 | 12.00 | 2293.22 |
| 3474 | 2004.09.27 14:57 | sell | 492 | 1.00 | 1.2272 | 1.2324 | 0.0000 | ||
| 3475 | 2004.09.28 13:35 | s/l | 492 | 1.00 | 1.2324 | 1.2324 | 0.0000 | -51.28 | 2241.94 |
| 3476 | 2004.09.28 13:35 | sell | 493 | 1.00 | 1.2322 | 1.2374 | 0.0000 | ||
| 3477 | 2004.09.28 16:53 | close | 493 | 1.00 | 1.2313 | 1.2374 | 0.0000 | 9.00 | 2250.94 |
| 3478 | 2004.09.28 16:53 | buy | 494 | 1.00 | 1.2313 | 1.2261 | 0.0000 | ||
| 3479 | 2004.09.28 16:53 | modify | 494 | 1.00 | 1.2313 | 1.2285 | 0.0000 | ||
| 3480 | 2004.09.28 17:35 | modify | 494 | 1.00 | 1.2313 | 1.2286 | 0.0000 | ||
| 3481 | 2004.09.28 17:36 | modify | 494 | 1.00 | 1.2313 | 1.2287 | 0.0000 | ||
| 3482 | 2004.09.28 17:36 | modify | 494 | 1.00 | 1.2313 | 1.2288 | 0.0000 | ||
| 3483 | 2004.09.28 19:28 | modify | 494 | 1.00 | 1.2313 | 1.2291 | 0.0000 | ||
| 3484 | 2004.09.28 19:28 | close | 494 | 1.00 | 1.2326 | 1.2291 | 0.0000 | 13.00 | 2263.94 |
| 3485 | 2004.09.28 19:28 | sell | 495 | 1.00 | 1.2334 | 1.2386 | 0.0000 | ||
| 3486 | 2004.09.28 19:28 | close | 495 | 1.00 | 1.2319 | 1.2386 | 0.0000 | 15.00 | 2278.94 |
| 3487 | 2004.09.28 19:28 | sell | 496 | 1.00 | 1.2334 | 1.2386 | 0.0000 | ||
| 3488 | 2004.09.28 19:29 | close | 496 | 1.00 | 1.2325 | 1.2386 | 0.0000 | 9.00 | 2287.94 |
| 3489 | 2004.09.28 21:09 | buy | 497 | 1.00 | 1.2317 | 1.2265 | 0.0000 | ||
| 3490 | 2004.09.28 21:09 | modify | 497 | 1.00 | 1.2317 | 1.2281 | 0.0000 | ||
| 3491 | 2004.09.28 21:59 | modify | 497 | 1.00 | 1.2317 | 1.2283 | 0.0000 | ||
| 3492 | 2004.09.28 22:02 | modify | 497 | 1.00 | 1.2317 | 1.2285 | 0.0000 | ||
| 3493 | 2004.09.28 22:07 | modify | 497 | 1.00 | 1.2317 | 1.2287 | 0.0000 | ||
| 3494 | 2004.09.28 22:07 | close | 497 | 1.00 | 1.2323 | 1.2287 | 0.0000 | 6.00 | 2293.94 |
| 3495 | 2004.09.28 23:02 | buy | 498 | 1.00 | 1.2323 | 1.2271 | 0.0000 | ||
| 3496 | 2004.09.28 23:02 | modify | 498 | 1.00 | 1.2323 | 1.2288 | 0.0000 | ||
| 3497 | 2004.09.28 23:04 | modify | 498 | 1.00 | 1.2323 | 1.2290 | 0.0000 | ||
| 3498 | 2004.09.29 00:00 | modify | 498 | 1.00 | 1.2323 | 1.2291 | 0.0000 | ||
| 3499 | 2004.09.29 00:06 | modify | 498 | 1.00 | 1.2323 | 1.2292 | 0.0000 | ||
| 3500 | 2004.09.29 04:47 | modify | 498 | 1.00 | 1.2323 | 1.2292 | 0.0000 | ||
| 3501 | 2004.09.29 04:48 | modify | 498 | 1.00 | 1.2323 | 1.2293 | 0.0000 | ||
| 3502 | 2004.09.29 04:50 | modify | 498 | 1.00 | 1.2323 | 1.2294 | 0.0000 | ||
| 3503 | 2004.09.29 04:56 | modify | 498 | 1.00 | 1.2323 | 1.2295 | 0.0000 | ||
| 3504 | 2004.09.29 04:59 | modify | 498 | 1.00 | 1.2323 | 1.2299 | 0.0000 | ||
| 3505 | 2004.09.29 05:00 | modify | 498 | 1.00 | 1.2323 | 1.2299 | 0.0000 | ||
| 3506 | 2004.09.29 05:50 | modify | 498 | 1.00 | 1.2323 | 1.2300 | 0.0000 | ||
| 3507 | 2004.09.29 05:50 | close | 498 | 1.00 | 1.2331 | 1.2300 | 0.0000 | 7.13 | 2301.07 |
| 3508 | 2004.09.29 06:37 | buy | 499 | 1.00 | 1.2323 | 1.2271 | 0.0000 | ||
| 3509 | 2004.09.29 06:37 | modify | 499 | 1.00 | 1.2323 | 1.2293 | 0.0000 | ||
| 3510 | 2004.09.29 07:00 | modify | 499 | 1.00 | 1.2323 | 1.2296 | 0.0000 | ||
| 3511 | 2004.09.29 07:45 | modify | 499 | 1.00 | 1.2323 | 1.2296 | 0.0000 | ||
| 3512 | 2004.09.29 07:46 | modify | 499 | 1.00 | 1.2323 | 1.2298 | 0.0000 | ||
| 3513 | 2004.09.29 07:53 | modify | 499 | 1.00 | 1.2323 | 1.2299 | 0.0000 | ||
| 3514 | 2004.09.29 07:53 | modify | 499 | 1.00 | 1.2323 | 1.2299 | 0.0000 | ||
| 3515 | 2004.09.29 07:56 | modify | 499 | 1.00 | 1.2323 | 1.2300 | 0.0000 | ||
| 3516 | 2004.09.29 07:56 | modify | 499 | 1.00 | 1.2323 | 1.2301 | 0.0000 | ||
| 3517 | 2004.09.29 08:00 | modify | 499 | 1.00 | 1.2323 | 1.2303 | 0.0000 | ||
| 3518 | 2004.09.29 08:00 | close | 499 | 1.00 | 1.2329 | 1.2303 | 0.0000 | 6.00 | 2307.07 |
| 3519 | 2004.09.29 08:12 | buy | 500 | 1.00 | 1.2323 | 1.2271 | 0.0000 | ||
| 3520 | 2004.09.29 08:12 | modify | 500 | 1.00 | 1.2323 | 1.2297 | 0.0000 | ||
| 3521 | 2004.09.29 09:07 | modify | 500 | 1.00 | 1.2323 | 1.2298 | 0.0000 | ||
| 3522 | 2004.09.29 10:32 | modify | 500 | 1.00 | 1.2323 | 1.2298 | 0.0000 | ||
| 3523 | 2004.09.29 10:39 | modify | 500 | 1.00 | 1.2323 | 1.2299 | 0.0000 | ||
| 3524 | 2004.09.29 10:39 | modify | 500 | 1.00 | 1.2323 | 1.2300 | 0.0000 | ||
| 3525 | 2004.09.29 10:40 | modify | 500 | 1.00 | 1.2323 | 1.2301 | 0.0000 | ||
| 3526 | 2004.09.29 11:13 | modify | 500 | 1.00 | 1.2323 | 1.2303 | 0.0000 | ||
| 3527 | 2004.09.29 11:40 | modify | 500 | 1.00 | 1.2323 | 1.2304 | 0.0000 | ||
| 3528 | 2004.09.29 11:41 | modify | 500 | 1.00 | 1.2323 | 1.2304 | 0.0000 | ||
| 3529 | 2004.09.29 12:29 | s/l | 500 | 1.00 | 1.230425 | 1.2304 | 0.0000 | -18.75 | 2288.32 |
| 3530 | 2004.09.29 13:16 | sell | 501 | 1.00 | 1.2316 | 1.2368 | 0.0000 | ||
| 3531 | 2004.09.29 14:36 | close | 501 | 1.00 | 1.2307 | 1.2368 | 0.0000 | 9.00 | 2297.32 |
| 3532 | 2004.09.29 14:36 | buy | 502 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 3533 | 2004.09.29 14:36 | modify | 502 | 1.00 | 1.2306 | 1.2278 | 0.0000 | ||
| 3534 | 2004.09.29 14:36 | modify | 502 | 1.00 | 1.2306 | 1.2279 | 0.0000 | ||
| 3535 | 2004.09.29 14:37 | modify | 502 | 1.00 | 1.2306 | 1.2280 | 0.0000 | ||
| 3536 | 2004.09.29 14:37 | modify | 502 | 1.00 | 1.2306 | 1.2281 | 0.0000 | ||
| 3537 | 2004.09.29 14:37 | modify | 502 | 1.00 | 1.2306 | 1.2281 | 0.0000 | ||
| 3538 | 2004.09.29 14:38 | modify | 502 | 1.00 | 1.2306 | 1.2285 | 0.0000 | ||
| 3539 | 2004.09.29 14:38 | modify | 502 | 1.00 | 1.2306 | 1.2286 | 0.0000 | ||
| 3540 | 2004.09.29 14:38 | close | 502 | 1.00 | 1.2313 | 1.2286 | 0.0000 | 7.00 | 2304.32 |
| 3541 | 2004.09.29 14:38 | buy | 503 | 1.00 | 1.2315 | 1.2263 | 0.0000 | ||
| 3542 | 2004.09.29 14:38 | modify | 503 | 1.00 | 1.2315 | 1.2282 | 0.0000 | ||
| 3543 | 2004.09.29 14:38 | modify | 503 | 1.00 | 1.2315 | 1.2284 | 0.0000 | ||
| 3544 | 2004.09.29 14:39 | modify | 503 | 1.00 | 1.2315 | 1.2286 | 0.0000 | ||
| 3545 | 2004.09.29 14:39 | modify | 503 | 1.00 | 1.2315 | 1.2286 | 0.0000 | ||
| 3546 | 2004.09.29 14:39 | modify | 503 | 1.00 | 1.2315 | 1.2286 | 0.0000 | ||
| 3547 | 2004.09.29 14:44 | modify | 503 | 1.00 | 1.2315 | 1.2292 | 0.0000 | ||
| 3548 | 2004.09.29 14:45 | modify | 503 | 1.00 | 1.2315 | 1.2294 | 0.0000 | ||
| 3549 | 2004.09.29 14:45 | modify | 503 | 1.00 | 1.2315 | 1.2307 | 0.0000 | ||
| 3550 | 2004.09.29 14:45 | close | 503 | 1.00 | 1.2334 | 1.2307 | 0.0000 | 19.00 | 2323.32 |
| 3551 | 2004.09.29 16:05 | buy | 504 | 1.00 | 1.2313 | 1.2261 | 0.0000 | ||
| 3552 | 2004.09.29 16:06 | modify | 504 | 1.00 | 1.2313 | 1.2283 | 0.0000 | ||
| 3553 | 2004.09.29 16:06 | modify | 504 | 1.00 | 1.2313 | 1.2283 | 0.0000 | ||
| 3554 | 2004.09.29 16:06 | modify | 504 | 1.00 | 1.2313 | 1.2283 | 0.0000 | ||
| 3555 | 2004.09.29 16:07 | modify | 504 | 1.00 | 1.2313 | 1.2285 | 0.0000 | ||
| 3556 | 2004.09.29 16:08 | modify | 504 | 1.00 | 1.2313 | 1.2287 | 0.0000 | ||
| 3557 | 2004.09.29 16:09 | modify | 504 | 1.00 | 1.2313 | 1.2288 | 0.0000 | ||
| 3558 | 2004.09.29 16:10 | modify | 504 | 1.00 | 1.2313 | 1.2289 | 0.0000 | ||
| 3559 | 2004.09.29 16:10 | modify | 504 | 1.00 | 1.2313 | 1.2289 | 0.0000 | ||
| 3560 | 2004.09.29 16:29 | modify | 504 | 1.00 | 1.2313 | 1.2291 | 0.0000 | ||
| 3561 | 2004.09.29 16:30 | modify | 504 | 1.00 | 1.2313 | 1.2293 | 0.0000 | ||
| 3562 | 2004.09.29 16:30 | close | 504 | 1.00 | 1.2323 | 1.2293 | 0.0000 | 10.00 | 2333.32 |
| 3563 | 2004.09.29 16:33 | buy | 505 | 1.00 | 1.2311 | 1.2259 | 0.0000 | ||
| 3564 | 2004.09.29 16:33 | modify | 505 | 1.00 | 1.2311 | 1.2279 | 0.0000 | ||
| 3565 | 2004.09.29 16:33 | modify | 505 | 1.00 | 1.2311 | 1.2281 | 0.0000 | ||
| 3566 | 2004.09.29 16:33 | modify | 505 | 1.00 | 1.2311 | 1.2283 | 0.0000 | ||
| 3567 | 2004.09.29 16:33 | modify | 505 | 1.00 | 1.2311 | 1.2287 | 0.0000 | ||
| 3568 | 2004.09.29 16:36 | modify | 505 | 1.00 | 1.2311 | 1.2288 | 0.0000 | ||
| 3569 | 2004.09.29 16:36 | modify | 505 | 1.00 | 1.2311 | 1.2289 | 0.0000 | ||
| 3570 | 2004.09.29 16:36 | close | 505 | 1.00 | 1.2319 | 1.2289 | 0.0000 | 8.00 | 2341.32 |
| 3571 | 2004.09.29 16:58 | buy | 506 | 1.00 | 1.2313 | 1.2261 | 0.0000 | ||
| 3572 | 2004.09.29 16:58 | modify | 506 | 1.00 | 1.2313 | 1.2281 | 0.0000 | ||
| 3573 | 2004.09.29 16:58 | modify | 506 | 1.00 | 1.2313 | 1.2285 | 0.0000 | ||
| 3574 | 2004.09.29 17:03 | modify | 506 | 1.00 | 1.2313 | 1.2286 | 0.0000 | ||
| 3575 | 2004.09.29 17:03 | modify | 506 | 1.00 | 1.2313 | 1.2286 | 0.0000 | ||
| 3576 | 2004.09.29 18:54 | modify | 506 | 1.00 | 1.2313 | 1.2288 | 0.0000 | ||
| 3577 | 2004.09.29 18:54 | modify | 506 | 1.00 | 1.2313 | 1.2289 | 0.0000 | ||
| 3578 | 2004.09.29 18:54 | close | 506 | 1.00 | 1.2322 | 1.2289 | 0.0000 | 9.00 | 2350.32 |
| 3579 | 2004.09.29 18:54 | sell | 507 | 1.00 | 1.2323 | 1.2375 | 0.0000 | ||
| 3580 | 2004.09.30 13:35 | s/l | 507 | 1.00 | 1.2375 | 1.2375 | 0.0000 | -49.84 | 2300.48 |
| 3581 | 2004.09.30 13:35 | sell | 508 | 1.00 | 1.2374 | 1.2426 | 0.0000 | ||
| 3582 | 2004.09.30 13:36 | close | 508 | 1.00 | 1.2365 | 1.2426 | 0.0000 | 9.00 | 2309.48 |
| 3583 | 2004.09.30 13:36 | sell | 509 | 1.00 | 1.2363 | 1.2415 | 0.0000 | ||
| 3584 | 2004.09.30 13:58 | s/l | 509 | 1.00 | 1.2415 | 1.2415 | 0.0000 | -52.00 | 2257.48 |
| 3585 | 2004.09.30 13:58 | sell | 510 | 1.00 | 1.2418 | 1.2470 | 0.0000 | ||
| 3586 | 2004.09.30 14:04 | close | 510 | 1.00 | 1.2410 | 1.2470 | 0.0000 | 8.00 | 2265.48 |
| 3587 | 2004.09.30 17:10 | sell | 511 | 1.00 | 1.2431 | 1.2483 | 0.0000 | ||
| 3588 | 2004.09.30 17:19 | close | 511 | 1.00 | 1.2422 | 1.2483 | 0.0000 | 9.00 | 2274.48 |
| 3589 | 2004.09.30 23:59 | buy | 512 | 1.00 | 1.2429 | 1.2377 | 0.0000 | ||
| 3590 | 2004.10.01 00:00 | modify | 512 | 1.00 | 1.2429 | 1.2391 | 0.0000 | ||
| 3591 | 2004.10.01 00:20 | modify | 512 | 1.00 | 1.2429 | 1.2391 | 0.0000 | ||
| 3592 | 2004.10.01 00:22 | modify | 512 | 1.00 | 1.2429 | 1.2392 | 0.0000 | ||
| 3593 | 2004.10.01 00:22 | modify | 512 | 1.00 | 1.2429 | 1.2392 | 0.0000 | ||
| 3594 | 2004.10.01 00:59 | modify | 512 | 1.00 | 1.2429 | 1.2393 | 0.0000 | ||
| 3595 | 2004.10.01 01:00 | modify | 512 | 1.00 | 1.2429 | 1.2395 | 0.0000 | ||
| 3596 | 2004.10.01 01:42 | modify | 512 | 1.00 | 1.2429 | 1.2397 | 0.0000 | ||
| 3597 | 2004.10.01 01:54 | modify | 512 | 1.00 | 1.2429 | 1.2397 | 0.0000 | ||
| 3598 | 2004.10.01 04:00 | modify | 512 | 1.00 | 1.2429 | 1.2397 | 0.0000 | ||
| 3599 | 2004.10.01 05:59 | modify | 512 | 1.00 | 1.2429 | 1.2398 | 0.0000 | ||
| 3600 | 2004.10.01 06:00 | modify | 512 | 1.00 | 1.2429 | 1.2400 | 0.0000 | ||
| 3601 | 2004.10.01 07:00 | modify | 512 | 1.00 | 1.2429 | 1.2402 | 0.0000 | ||
| 3602 | 2004.10.01 07:10 | modify | 512 | 1.00 | 1.2429 | 1.2403 | 0.0000 | ||
| 3603 | 2004.10.01 07:10 | modify | 512 | 1.00 | 1.2429 | 1.2406 | 0.0000 | ||
| 3604 | 2004.10.01 07:12 | modify | 512 | 1.00 | 1.2429 | 1.2407 | 0.0000 | ||
| 3605 | 2004.10.01 08:24 | modify | 512 | 1.00 | 1.2429 | 1.2408 | 0.0000 | ||
| 3606 | 2004.10.01 08:24 | modify | 512 | 1.00 | 1.2429 | 1.2408 | 0.0000 | ||
| 3607 | 2004.10.01 08:24 | modify | 512 | 1.00 | 1.2429 | 1.2409 | 0.0000 | ||
| 3608 | 2004.10.01 08:24 | modify | 512 | 1.00 | 1.2429 | 1.2410 | 0.0000 | ||
| 3609 | 2004.10.01 08:24 | modify | 512 | 1.00 | 1.2429 | 1.2411 | 0.0000 | ||
| 3610 | 2004.10.01 09:02 | s/l | 512 | 1.00 | 1.241096 | 1.2411 | 0.0000 | -18.90 | 2255.58 |
| 3611 | 2004.10.01 14:22 | sell | 513 | 1.00 | 1.2417 | 1.2469 | 0.0000 | ||
| 3612 | 2004.10.01 14:32 | close | 513 | 1.00 | 1.2407 | 1.2469 | 0.0000 | 10.00 | 2265.58 |
| 3613 | 2004.10.01 16:03 | buy | 514 | 1.00 | 1.2396 | 1.2344 | 0.0000 | ||
| 3614 | 2004.10.01 16:03 | modify | 514 | 1.00 | 1.2396 | 1.2368 | 0.0000 | ||
| 3615 | 2004.10.01 16:03 | modify | 514 | 1.00 | 1.2396 | 1.2370 | 0.0000 | ||
| 3616 | 2004.10.01 16:05 | modify | 514 | 1.00 | 1.2396 | 1.2372 | 0.0000 | ||
| 3617 | 2004.10.01 16:06 | modify | 514 | 1.00 | 1.2396 | 1.2378 | 0.0000 | ||
| 3618 | 2004.10.01 16:06 | close | 514 | 1.00 | 1.2407 | 1.2378 | 0.0000 | 11.00 | 2276.58 |
| 3619 | 2004.10.01 16:16 | buy | 515 | 1.00 | 1.2395 | 1.2343 | 0.0000 | ||
| 3620 | 2004.10.01 16:16 | modify | 515 | 1.00 | 1.2395 | 1.2365 | 0.0000 | ||
| 3621 | 2004.10.01 16:16 | modify | 515 | 1.00 | 1.2395 | 1.2366 | 0.0000 | ||
| 3622 | 2004.10.01 16:18 | modify | 515 | 1.00 | 1.2395 | 1.2368 | 0.0000 | ||
| 3623 | 2004.10.01 16:40 | modify | 515 | 1.00 | 1.2395 | 1.2370 | 0.0000 | ||
| 3624 | 2004.10.01 16:41 | modify | 515 | 1.00 | 1.2395 | 1.2372 | 0.0000 | ||
| 3625 | 2004.10.01 16:42 | modify | 515 | 1.00 | 1.2395 | 1.2372 | 0.0000 | ||
| 3626 | 2004.10.01 16:42 | modify | 515 | 1.00 | 1.2395 | 1.2373 | 0.0000 | ||
| 3627 | 2004.10.01 16:42 | modify | 515 | 1.00 | 1.2395 | 1.2374 | 0.0000 | ||
| 3628 | 2004.10.01 16:45 | close | 515 | 1.00 | 1.2401 | 1.2374 | 0.0000 | 6.00 | 2282.58 |
| 3629 | 2004.10.01 16:56 | buy | 516 | 1.00 | 1.2396 | 1.2344 | 0.0000 | ||
| 3630 | 2004.10.01 16:56 | modify | 516 | 1.00 | 1.2396 | 1.2364 | 0.0000 | ||
| 3631 | 2004.10.01 16:56 | modify | 516 | 1.00 | 1.2396 | 1.2365 | 0.0000 | ||
| 3632 | 2004.10.01 16:57 | modify | 516 | 1.00 | 1.2396 | 1.2366 | 0.0000 | ||
| 3633 | 2004.10.01 16:58 | modify | 516 | 1.00 | 1.2396 | 1.2367 | 0.0000 | ||
| 3634 | 2004.10.01 16:58 | modify | 516 | 1.00 | 1.2396 | 1.2368 | 0.0000 | ||
| 3635 | 2004.10.01 17:12 | modify | 516 | 1.00 | 1.2396 | 1.2369 | 0.0000 | ||
| 3636 | 2004.10.01 17:13 | modify | 516 | 1.00 | 1.2396 | 1.2371 | 0.0000 | ||
| 3637 | 2004.10.01 17:13 | modify | 516 | 1.00 | 1.2396 | 1.2371 | 0.0000 | ||
| 3638 | 2004.10.01 18:07 | modify | 516 | 1.00 | 1.2396 | 1.2372 | 0.0000 | ||
| 3639 | 2004.10.01 18:51 | modify | 516 | 1.00 | 1.2396 | 1.2373 | 0.0000 | ||
| 3640 | 2004.10.04 02:46 | s/l | 516 | 1.00 | 1.237268 | 1.2373 | 0.0000 | -24.18 | 2258.39 |
| 3641 | 2004.10.04 02:46 | buy | 517 | 1.00 | 1.2374 | 1.2322 | 0.0000 | ||
| 3642 | 2004.10.04 02:46 | modify | 517 | 1.00 | 1.2374 | 1.2341 | 0.0000 | ||
| 3643 | 2004.10.04 02:46 | modify | 517 | 1.00 | 1.2374 | 1.2342 | 0.0000 | ||
| 3644 | 2004.10.04 02:59 | modify | 517 | 1.00 | 1.2374 | 1.2343 | 0.0000 | ||
| 3645 | 2004.10.04 03:00 | modify | 517 | 1.00 | 1.2374 | 1.2343 | 0.0000 | ||
| 3646 | 2004.10.04 08:11 | modify | 517 | 1.00 | 1.2374 | 1.2343 | 0.0000 | ||
| 3647 | 2004.10.04 09:27 | modify | 517 | 1.00 | 1.2374 | 1.2344 | 0.0000 | ||
| 3648 | 2004.10.04 09:29 | modify | 517 | 1.00 | 1.2374 | 1.2345 | 0.0000 | ||
| 3649 | 2004.10.04 09:35 | modify | 517 | 1.00 | 1.2374 | 1.2348 | 0.0000 | ||
| 3650 | 2004.10.04 09:41 | modify | 517 | 1.00 | 1.2374 | 1.2349 | 0.0000 | ||
| 3651 | 2004.10.04 09:50 | modify | 517 | 1.00 | 1.2374 | 1.2350 | 0.0000 | ||
| 3652 | 2004.10.04 09:59 | modify | 517 | 1.00 | 1.2374 | 1.2353 | 0.0000 | ||
| 3653 | 2004.10.04 10:11 | modify | 517 | 1.00 | 1.2374 | 1.2353 | 0.0000 | ||
| 3654 | 2004.10.04 10:14 | modify | 517 | 1.00 | 1.2374 | 1.2354 | 0.0000 | ||
| 3655 | 2004.10.04 10:14 | modify | 517 | 1.00 | 1.2374 | 1.2354 | 0.0000 | ||
| 3656 | 2004.10.04 12:06 | s/l | 517 | 1.00 | 1.235411 | 1.2354 | 0.0000 | -19.89 | 2238.50 |
| 3657 | 2004.10.04 13:06 | buy | 518 | 1.00 | 1.2312 | 1.2260 | 0.0000 | ||
| 3658 | 2004.10.04 13:06 | modify | 518 | 1.00 | 1.2312 | 1.2284 | 0.0000 | ||
| 3659 | 2004.10.04 13:17 | modify | 518 | 1.00 | 1.2312 | 1.2286 | 0.0000 | ||
| 3660 | 2004.10.04 14:37 | s/l | 518 | 1.00 | 1.228568 | 1.2286 | 0.0000 | -26.32 | 2212.18 |
| 3661 | 2004.10.04 14:37 | buy | 519 | 1.00 | 1.2287 | 1.2235 | 0.0000 | ||
| 3662 | 2004.10.04 14:37 | modify | 519 | 1.00 | 1.2287 | 1.2256 | 0.0000 | ||
| 3663 | 2004.10.04 14:37 | modify | 519 | 1.00 | 1.2287 | 1.2257 | 0.0000 | ||
| 3664 | 2004.10.04 14:38 | modify | 519 | 1.00 | 1.2287 | 1.2257 | 0.0000 | ||
| 3665 | 2004.10.04 14:39 | modify | 519 | 1.00 | 1.2287 | 1.2258 | 0.0000 | ||
| 3666 | 2004.10.04 15:45 | modify | 519 | 1.00 | 1.2287 | 1.2258 | 0.0000 | ||
| 3667 | 2004.10.04 15:46 | modify | 519 | 1.00 | 1.2287 | 1.2259 | 0.0000 | ||
| 3668 | 2004.10.04 15:46 | modify | 519 | 1.00 | 1.2287 | 1.2259 | 0.0000 | ||
| 3669 | 2004.10.04 15:48 | modify | 519 | 1.00 | 1.2287 | 1.2260 | 0.0000 | ||
| 3670 | 2004.10.04 15:48 | modify | 519 | 1.00 | 1.2287 | 1.2260 | 0.0000 | ||
| 3671 | 2004.10.04 16:54 | s/l | 519 | 1.00 | 1.226018 | 1.2260 | 0.0000 | -26.82 | 2185.36 |
| 3672 | 2004.10.04 18:59 | sell | 520 | 1.00 | 1.2288 | 1.2340 | 0.0000 | ||
| 3673 | 2004.10.05 00:59 | close | 520 | 1.00 | 1.2278 | 1.2340 | 0.0000 | 10.72 | 2196.08 |
| 3674 | 2004.10.05 07:00 | buy | 521 | 1.00 | 1.2274 | 1.2222 | 0.0000 | ||
| 3675 | 2004.10.05 07:41 | modify | 521 | 1.00 | 1.2274 | 1.2256 | 0.0000 | ||
| 3676 | 2004.10.05 07:58 | modify | 521 | 1.00 | 1.2274 | 1.2257 | 0.0000 | ||
| 3677 | 2004.10.05 07:58 | modify | 521 | 1.00 | 1.2274 | 1.2258 | 0.0000 | ||
| 3678 | 2004.10.05 08:00 | modify | 521 | 1.00 | 1.2274 | 1.2260 | 0.0000 | ||
| 3679 | 2004.10.05 08:01 | modify | 521 | 1.00 | 1.2274 | 1.2260 | 0.0000 | ||
| 3680 | 2004.10.05 08:07 | modify | 521 | 1.00 | 1.2274 | 1.2262 | 0.0000 | ||
| 3681 | 2004.10.05 08:09 | modify | 521 | 1.00 | 1.2274 | 1.2264 | 0.0000 | ||
| 3682 | 2004.10.05 08:10 | modify | 521 | 1.00 | 1.2274 | 1.2265 | 0.0000 | ||
| 3683 | 2004.10.05 08:10 | close | 521 | 1.00 | 1.2282 | 1.2265 | 0.0000 | 8.00 | 2204.08 |
| 3684 | 2004.10.05 10:00 | buy | 522 | 1.00 | 1.2276 | 1.2224 | 0.0000 | ||
| 3685 | 2004.10.05 10:02 | modify | 522 | 1.00 | 1.2276 | 1.2258 | 0.0000 | ||
| 3686 | 2004.10.05 10:02 | modify | 522 | 1.00 | 1.2276 | 1.2259 | 0.0000 | ||
| 3687 | 2004.10.05 11:00 | modify | 522 | 1.00 | 1.2276 | 1.2259 | 0.0000 | ||
| 3688 | 2004.10.05 11:00 | modify | 522 | 1.00 | 1.2276 | 1.2264 | 0.0000 | ||
| 3689 | 2004.10.05 11:01 | modify | 522 | 1.00 | 1.2276 | 1.2265 | 0.0000 | ||
| 3690 | 2004.10.05 11:01 | modify | 522 | 1.00 | 1.2276 | 1.2266 | 0.0000 | ||
| 3691 | 2004.10.05 11:02 | close | 522 | 1.00 | 1.2283 | 1.2266 | 0.0000 | 7.00 | 2211.08 |
| 3692 | 2004.10.05 11:16 | sell | 523 | 1.00 | 1.2285 | 1.2337 | 0.0000 | ||
| 3693 | 2004.10.06 09:59 | close | 523 | 1.00 | 1.2273 | 1.2337 | 0.0000 | 12.72 | 2223.80 |
| 3694 | 2004.10.06 12:00 | buy | 524 | 1.00 | 1.2273 | 1.2221 | 0.0000 | ||
| 3695 | 2004.10.06 12:00 | modify | 524 | 1.00 | 1.2273 | 1.2252 | 0.0000 | ||
| 3696 | 2004.10.06 12:00 | modify | 524 | 1.00 | 1.2273 | 1.2253 | 0.0000 | ||
| 3697 | 2004.10.06 12:01 | modify | 524 | 1.00 | 1.2273 | 1.2253 | 0.0000 | ||
| 3698 | 2004.10.06 12:01 | modify | 524 | 1.00 | 1.2273 | 1.2255 | 0.0000 | ||
| 3699 | 2004.10.06 12:01 | modify | 524 | 1.00 | 1.2273 | 1.2257 | 0.0000 | ||
| 3700 | 2004.10.06 12:01 | modify | 524 | 1.00 | 1.2273 | 1.2257 | 0.0000 | ||
| 3701 | 2004.10.06 12:03 | modify | 524 | 1.00 | 1.2273 | 1.2258 | 0.0000 | ||
| 3702 | 2004.10.06 12:04 | modify | 524 | 1.00 | 1.2273 | 1.2259 | 0.0000 | ||
| 3703 | 2004.10.06 12:04 | modify | 524 | 1.00 | 1.2273 | 1.2259 | 0.0000 | ||
| 3704 | 2004.10.06 12:26 | modify | 524 | 1.00 | 1.2273 | 1.2260 | 0.0000 | ||
| 3705 | 2004.10.06 12:27 | modify | 524 | 1.00 | 1.2273 | 1.2261 | 0.0000 | ||
| 3706 | 2004.10.06 12:27 | modify | 524 | 1.00 | 1.2273 | 1.2263 | 0.0000 | ||
| 3707 | 2004.10.06 12:27 | close | 524 | 1.00 | 1.2281 | 1.2263 | 0.0000 | 8.00 | 2231.80 |
| 3708 | 2004.10.06 12:59 | buy | 525 | 1.00 | 1.2269 | 1.2217 | 0.0000 | ||
| 3709 | 2004.10.06 13:00 | modify | 525 | 1.00 | 1.2269 | 1.2246 | 0.0000 | ||
| 3710 | 2004.10.06 13:00 | modify | 525 | 1.00 | 1.2269 | 1.2263 | 0.0000 | ||
| 3711 | 2004.10.06 13:00 | close | 525 | 1.00 | 1.2283 | 1.2263 | 0.0000 | 14.00 | 2245.80 |
| 3712 | 2004.10.06 13:00 | sell | 526 | 1.00 | 1.2285 | 1.2337 | 0.0000 | ||
| 3713 | 2004.10.06 14:29 | close | 526 | 1.00 | 1.2279 | 1.2337 | 0.0000 | 6.00 | 2251.80 |
| 3714 | 2004.10.06 15:21 | buy | 527 | 1.00 | 1.2288 | 1.2236 | 0.0000 | ||
| 3715 | 2004.10.06 15:59 | modify | 527 | 1.00 | 1.2288 | 1.2270 | 0.0000 | ||
| 3716 | 2004.10.06 15:59 | close | 527 | 1.00 | 1.2296 | 1.2270 | 0.0000 | 8.00 | 2259.80 |
| 3717 | 2004.10.06 16:07 | buy | 528 | 1.00 | 1.2285 | 1.2233 | 0.0000 | ||
| 3718 | 2004.10.06 16:07 | modify | 528 | 1.00 | 1.2285 | 1.2255 | 0.0000 | ||
| 3719 | 2004.10.06 16:20 | modify | 528 | 1.00 | 1.2285 | 1.2256 | 0.0000 | ||
| 3720 | 2004.10.06 16:59 | modify | 528 | 1.00 | 1.2285 | 1.2259 | 0.0000 | ||
| 3721 | 2004.10.06 17:05 | modify | 528 | 1.00 | 1.2285 | 1.2270 | 0.0000 | ||
| 3722 | 2004.10.06 17:05 | close | 528 | 1.00 | 1.2299 | 1.2270 | 0.0000 | 14.00 | 2273.80 |
| 3723 | 2004.10.06 17:05 | sell | 529 | 1.00 | 1.2298 | 1.2350 | 0.0000 | ||
| 3724 | 2004.10.06 18:19 | close | 529 | 1.00 | 1.2285 | 1.2350 | 0.0000 | 13.00 | 2286.80 |
| 3725 | 2004.10.06 18:59 | buy | 530 | 1.00 | 1.2276 | 1.2224 | 0.0000 | ||
| 3726 | 2004.10.06 19:00 | modify | 530 | 1.00 | 1.2276 | 1.2243 | 0.0000 | ||
| 3727 | 2004.10.06 19:26 | modify | 530 | 1.00 | 1.2276 | 1.2247 | 0.0000 | ||
| 3728 | 2004.10.06 20:00 | modify | 530 | 1.00 | 1.2276 | 1.2259 | 0.0000 | ||
| 3729 | 2004.10.06 20:00 | close | 530 | 1.00 | 1.2290 | 1.2259 | 0.0000 | 14.00 | 2300.80 |
| 3730 | 2004.10.06 20:00 | sell | 531 | 1.00 | 1.2291 | 1.2343 | 0.0000 | ||
| 3731 | 2004.10.06 20:25 | close | 531 | 1.00 | 1.2283 | 1.2343 | 0.0000 | 8.00 | 2308.80 |
| 3732 | 2004.10.06 20:59 | sell | 532 | 1.00 | 1.2288 | 1.2340 | 0.0000 | ||
| 3733 | 2004.10.06 22:00 | close | 532 | 1.00 | 1.2279 | 1.2340 | 0.0000 | 9.00 | 2317.80 |
| 3734 | 2004.10.06 23:01 | sell | 533 | 1.00 | 1.2287 | 1.2339 | 0.0000 | ||
| 3735 | 2004.10.07 00:13 | close | 533 | 1.00 | 1.2279 | 1.2339 | 0.0000 | 10.16 | 2327.96 |
| 3736 | 2004.10.07 00:14 | buy | 534 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 3737 | 2004.10.07 00:14 | modify | 534 | 1.00 | 1.2279 | 1.2250 | 0.0000 | ||
| 3738 | 2004.10.07 00:17 | modify | 534 | 1.00 | 1.2279 | 1.2251 | 0.0000 | ||
| 3739 | 2004.10.07 00:59 | modify | 534 | 1.00 | 1.2279 | 1.2253 | 0.0000 | ||
| 3740 | 2004.10.07 01:00 | modify | 534 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 3741 | 2004.10.07 02:00 | modify | 534 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 3742 | 2004.10.07 02:00 | modify | 534 | 1.00 | 1.2279 | 1.2260 | 0.0000 | ||
| 3743 | 2004.10.07 02:00 | close | 534 | 1.00 | 1.2287 | 1.2260 | 0.0000 | 8.00 | 2335.96 |
| 3744 | 2004.10.07 05:59 | sell | 535 | 1.00 | 1.2300 | 1.2352 | 0.0000 | ||
| 3745 | 2004.10.07 06:10 | close | 535 | 1.00 | 1.2291 | 1.2352 | 0.0000 | 9.00 | 2344.96 |
| 3746 | 2004.10.07 07:14 | buy | 536 | 1.00 | 1.2293 | 1.2241 | 0.0000 | ||
| 3747 | 2004.10.07 07:14 | modify | 536 | 1.00 | 1.2293 | 1.2275 | 0.0000 | ||
| 3748 | 2004.10.07 07:16 | modify | 536 | 1.00 | 1.2293 | 1.2276 | 0.0000 | ||
| 3749 | 2004.10.07 07:18 | modify | 536 | 1.00 | 1.2293 | 1.2277 | 0.0000 | ||
| 3750 | 2004.10.07 07:25 | modify | 536 | 1.00 | 1.2293 | 1.2278 | 0.0000 | ||
| 3751 | 2004.10.07 07:28 | modify | 536 | 1.00 | 1.2293 | 1.2279 | 0.0000 | ||
| 3752 | 2004.10.07 07:37 | modify | 536 | 1.00 | 1.2293 | 1.2281 | 0.0000 | ||
| 3753 | 2004.10.07 14:13 | modify | 536 | 1.00 | 1.2293 | 1.2282 | 0.0000 | ||
| 3754 | 2004.10.07 14:13 | close | 536 | 1.00 | 1.2301 | 1.2282 | 0.0000 | 8.00 | 2352.96 |
| 3755 | 2004.10.07 15:14 | sell | 537 | 1.00 | 1.2297 | 1.2349 | 0.0000 | ||
| 3756 | 2004.10.07 15:59 | close | 537 | 1.00 | 1.2287 | 1.2349 | 0.0000 | 10.00 | 2362.96 |
| 3757 | 2004.10.08 09:59 | buy | 538 | 1.00 | 1.2322 | 1.2270 | 0.0000 | ||
| 3758 | 2004.10.08 10:00 | modify | 538 | 1.00 | 1.2322 | 1.2302 | 0.0000 | ||
| 3759 | 2004.10.08 10:19 | modify | 538 | 1.00 | 1.2322 | 1.2304 | 0.0000 | ||
| 3760 | 2004.10.08 12:59 | modify | 538 | 1.00 | 1.2322 | 1.2376 | 0.0000 | ||
| 3761 | 2004.10.08 13:00 | close | 538 | 1.00 | 1.2396 | 1.2376 | 0.0000 | 74.00 | 2436.96 |
| 3762 | 2004.10.08 13:59 | buy | 539 | 1.00 | 1.2382 | 1.2330 | 0.0000 | ||
| 3763 | 2004.10.08 13:59 | modify | 539 | 1.00 | 1.2382 | 1.2367 | 0.0000 | ||
| 3764 | 2004.10.08 13:59 | close | 539 | 1.00 | 1.2397 | 1.2367 | 0.0000 | 15.00 | 2451.96 |
| 3765 | 2004.10.08 14:31 | buy | 540 | 1.00 | 1.2393 | 1.2341 | 0.0000 | ||
| 3766 | 2004.10.08 14:59 | modify | 540 | 1.00 | 1.2393 | 1.2382 | 0.0000 | ||
| 3767 | 2004.10.08 14:59 | close | 540 | 1.00 | 1.2414 | 1.2382 | 0.0000 | 21.00 | 2472.96 |
| 3768 | 2004.10.11 01:00 | sell | 541 | 1.00 | 1.2407 | 1.2459 | 0.0000 | ||
| 3769 | 2004.10.11 03:09 | close | 541 | 1.00 | 1.2400 | 1.2459 | 0.0000 | 7.00 | 2479.96 |
| 3770 | 2004.10.11 04:15 | sell | 542 | 1.00 | 1.2403 | 1.2455 | 0.0000 | ||
| 3771 | 2004.10.11 05:03 | close | 542 | 1.00 | 1.2397 | 1.2455 | 0.0000 | 6.00 | 2485.96 |
| 3772 | 2004.10.11 05:03 | buy | 543 | 1.00 | 1.2398 | 1.2346 | 0.0000 | ||
| 3773 | 2004.10.11 05:10 | modify | 543 | 1.00 | 1.2398 | 1.2364 | 0.0000 | ||
| 3774 | 2004.10.11 05:11 | modify | 543 | 1.00 | 1.2398 | 1.2364 | 0.0000 | ||
| 3775 | 2004.10.11 05:11 | modify | 543 | 1.00 | 1.2398 | 1.2365 | 0.0000 | ||
| 3776 | 2004.10.11 05:59 | modify | 543 | 1.00 | 1.2398 | 1.2373 | 0.0000 | ||
| 3777 | 2004.10.11 06:00 | modify | 543 | 1.00 | 1.2398 | 1.2373 | 0.0000 | ||
| 3778 | 2004.10.11 06:00 | close | 543 | 1.00 | 1.2405 | 1.2373 | 0.0000 | 7.00 | 2492.96 |
| 3779 | 2004.10.11 07:54 | buy | 544 | 1.00 | 1.2402 | 1.2350 | 0.0000 | ||
| 3780 | 2004.10.11 07:55 | modify | 544 | 1.00 | 1.2402 | 1.2368 | 0.0000 | ||
| 3781 | 2004.10.11 07:55 | modify | 544 | 1.00 | 1.2402 | 1.2369 | 0.0000 | ||
| 3782 | 2004.10.11 07:59 | modify | 544 | 1.00 | 1.2402 | 1.2373 | 0.0000 | ||
| 3783 | 2004.10.11 08:00 | modify | 544 | 1.00 | 1.2402 | 1.2384 | 0.0000 | ||
| 3784 | 2004.10.11 08:13 | modify | 544 | 1.00 | 1.2402 | 1.2385 | 0.0000 | ||
| 3785 | 2004.10.11 09:01 | modify | 544 | 1.00 | 1.2402 | 1.2389 | 0.0000 | ||
| 3786 | 2004.10.11 13:00 | s/l | 544 | 1.00 | 1.23885 | 1.2389 | 0.0000 | -13.50 | 2479.46 |
| 3787 | 2004.10.11 13:07 | sell | 545 | 1.00 | 1.2395 | 1.2447 | 0.0000 | ||
| 3788 | 2004.10.11 21:59 | close | 545 | 1.00 | 1.2386 | 1.2447 | 0.0000 | 9.00 | 2488.46 |
| 3789 | 2004.10.12 00:59 | buy | 546 | 1.00 | 1.2362 | 1.2310 | 0.0000 | ||
| 3790 | 2004.10.12 01:00 | modify | 546 | 1.00 | 1.2362 | 1.2347 | 0.0000 | ||
| 3791 | 2004.10.12 01:59 | modify | 546 | 1.00 | 1.2362 | 1.2352 | 0.0000 | ||
| 3792 | 2004.10.12 02:15 | modify | 546 | 1.00 | 1.2362 | 1.2354 | 0.0000 | ||
| 3793 | 2004.10.12 05:17 | modify | 546 | 1.00 | 1.2362 | 1.2354 | 0.0000 | ||
| 3794 | 2004.10.12 06:59 | s/l | 546 | 1.00 | 1.235389 | 1.2354 | 0.0000 | -8.11 | 2480.35 |
| 3795 | 2004.10.12 06:59 | buy | 547 | 1.00 | 1.2334 | 1.2282 | 0.0000 | ||
| 3796 | 2004.10.12 07:00 | modify | 547 | 1.00 | 1.2334 | 1.2316 | 0.0000 | ||
| 3797 | 2004.10.12 07:51 | modify | 547 | 1.00 | 1.2334 | 1.2318 | 0.0000 | ||
| 3798 | 2004.10.12 08:59 | s/l | 547 | 1.00 | 1.231757 | 1.2318 | 0.0000 | -16.43 | 2463.92 |
| 3799 | 2004.10.13 06:59 | sell | 548 | 1.00 | 1.2326 | 1.2378 | 0.0000 | ||
| 3800 | 2004.10.13 08:22 | close | 548 | 1.00 | 1.2317 | 1.2378 | 0.0000 | 9.00 | 2472.92 |
| 3801 | 2004.10.13 08:22 | buy | 549 | 1.00 | 1.2317 | 1.2265 | 0.0000 | ||
| 3802 | 2004.10.13 08:23 | modify | 549 | 1.00 | 1.2317 | 1.2303 | 0.0000 | ||
| 3803 | 2004.10.13 08:23 | modify | 549 | 1.00 | 1.2317 | 1.2304 | 0.0000 | ||
| 3804 | 2004.10.13 08:23 | modify | 549 | 1.00 | 1.2317 | 1.2304 | 0.0000 | ||
| 3805 | 2004.10.13 08:59 | modify | 549 | 1.00 | 1.2317 | 1.2305 | 0.0000 | ||
| 3806 | 2004.10.13 09:00 | modify | 549 | 1.00 | 1.2317 | 1.2305 | 0.0000 | ||
| 3807 | 2004.10.13 09:17 | modify | 549 | 1.00 | 1.2317 | 1.2309 | 0.0000 | ||
| 3808 | 2004.10.13 10:59 | s/l | 549 | 1.00 | 1.230914 | 1.2309 | 0.0000 | -7.86 | 2465.06 |
| 3809 | 2004.10.13 10:59 | buy | 550 | 1.00 | 1.2294 | 1.2242 | 0.0000 | ||
| 3810 | 2004.10.13 11:00 | modify | 550 | 1.00 | 1.2294 | 1.2275 | 0.0000 | ||
| 3811 | 2004.10.13 11:55 | modify | 550 | 1.00 | 1.2294 | 1.2282 | 0.0000 | ||
| 3812 | 2004.10.13 11:55 | close | 550 | 1.00 | 1.2298 | 1.2282 | 0.0000 | 4.00 | 2469.06 |
| 3813 | 2004.10.13 12:46 | sell | 551 | 1.00 | 1.2272 | 1.2324 | 0.0000 | ||
| 3814 | 2004.10.13 12:59 | modify | 551 | 1.00 | 1.2272 | 1.2260 | 0.0000 | ||
| 3815 | 2004.10.13 12:59 | close | 551 | 1.00 | 1.2241 | 1.2260 | 0.0000 | 31.00 | 2500.06 |
| 3816 | 2004.10.13 13:00 | sell | 552 | 1.00 | 1.2251 | 1.2303 | 0.0000 | ||
| 3817 | 2004.10.13 17:59 | s/l | 552 | 1.00 | 1.2303 | 1.2303 | 0.0000 | -52.00 | 2448.06 |
| 3818 | 2004.10.13 19:59 | sell | 553 | 1.00 | 1.2342 | 1.2394 | 0.0000 | ||
| 3819 | 2004.10.14 00:59 | close | 553 | 1.00 | 1.2328 | 1.2394 | 0.0000 | 16.16 | 2464.22 |
| 3820 | 2004.10.14 07:20 | buy | 554 | 1.00 | 1.2359 | 1.2307 | 0.0000 | ||
| 3821 | 2004.10.14 07:21 | modify | 554 | 1.00 | 1.2359 | 1.2331 | 0.0000 | ||
| 3822 | 2004.10.14 08:00 | modify | 554 | 1.00 | 1.2359 | 1.2336 | 0.0000 | ||
| 3823 | 2004.10.14 08:15 | modify | 554 | 1.00 | 1.2359 | 1.2337 | 0.0000 | ||
| 3824 | 2004.10.14 09:00 | modify | 554 | 1.00 | 1.2359 | 1.2337 | 0.0000 | ||
| 3825 | 2004.10.14 09:00 | modify | 554 | 1.00 | 1.2359 | 1.2340 | 0.0000 | ||
| 3826 | 2004.10.14 09:00 | modify | 554 | 1.00 | 1.2359 | 1.2340 | 0.0000 | ||
| 3827 | 2004.10.14 09:00 | modify | 554 | 1.00 | 1.2359 | 1.2341 | 0.0000 | ||
| 3828 | 2004.10.14 09:00 | modify | 554 | 1.00 | 1.2359 | 1.2342 | 0.0000 | ||
| 3829 | 2004.10.14 10:59 | modify | 554 | 1.00 | 1.2359 | 1.2343 | 0.0000 | ||
| 3830 | 2004.10.14 11:59 | modify | 554 | 1.00 | 1.2359 | 1.2348 | 0.0000 | ||
| 3831 | 2004.10.14 12:00 | modify | 554 | 1.00 | 1.2359 | 1.2349 | 0.0000 | ||
| 3832 | 2004.10.14 12:00 | close | 554 | 1.00 | 1.2370 | 1.2349 | 0.0000 | 11.00 | 2475.22 |
| 3833 | 2004.10.14 13:00 | buy | 555 | 1.00 | 1.2364 | 1.2312 | 0.0000 | ||
| 3834 | 2004.10.14 13:00 | modify | 555 | 1.00 | 1.2364 | 1.2335 | 0.0000 | ||
| 3835 | 2004.10.14 13:01 | modify | 555 | 1.00 | 1.2364 | 1.2336 | 0.0000 | ||
| 3836 | 2004.10.14 13:01 | modify | 555 | 1.00 | 1.2364 | 1.2337 | 0.0000 | ||
| 3837 | 2004.10.14 13:45 | modify | 555 | 1.00 | 1.2364 | 1.2340 | 0.0000 | ||
| 3838 | 2004.10.14 13:46 | modify | 555 | 1.00 | 1.2364 | 1.2343 | 0.0000 | ||
| 3839 | 2004.10.14 13:47 | modify | 555 | 1.00 | 1.2364 | 1.2344 | 0.0000 | ||
| 3840 | 2004.10.14 13:47 | close | 555 | 1.00 | 1.2370 | 1.2344 | 0.0000 | 6.00 | 2481.22 |
| 3841 | 2004.10.14 13:47 | buy | 556 | 1.00 | 1.2371 | 1.2319 | 0.0000 | ||
| 3842 | 2004.10.14 13:47 | modify | 556 | 1.00 | 1.2371 | 1.2343 | 0.0000 | ||
| 3843 | 2004.10.14 13:47 | modify | 556 | 1.00 | 1.2371 | 1.2345 | 0.0000 | ||
| 3844 | 2004.10.14 14:09 | modify | 556 | 1.00 | 1.2371 | 1.2348 | 0.0000 | ||
| 3845 | 2004.10.14 14:13 | modify | 556 | 1.00 | 1.2371 | 1.2350 | 0.0000 | ||
| 3846 | 2004.10.14 14:59 | modify | 556 | 1.00 | 1.2371 | 1.2366 | 0.0000 | ||
| 3847 | 2004.10.14 14:59 | close | 556 | 1.00 | 1.2394 | 1.2366 | 0.0000 | 23.00 | 2504.22 |
| 3848 | 2004.10.14 15:21 | buy | 557 | 1.00 | 1.2387 | 1.2335 | 0.0000 | ||
| 3849 | 2004.10.14 15:59 | modify | 557 | 1.00 | 1.2387 | 1.2363 | 0.0000 | ||
| 3850 | 2004.10.14 16:00 | modify | 557 | 1.00 | 1.2387 | 1.2364 | 0.0000 | ||
| 3851 | 2004.10.14 18:00 | modify | 557 | 1.00 | 1.2387 | 1.2364 | 0.0000 | ||
| 3852 | 2004.10.14 18:00 | modify | 557 | 1.00 | 1.2387 | 1.2365 | 0.0000 | ||
| 3853 | 2004.10.14 18:00 | modify | 557 | 1.00 | 1.2387 | 1.2366 | 0.0000 | ||
| 3854 | 2004.10.14 18:02 | close | 557 | 1.00 | 1.2395 | 1.2366 | 0.0000 | 8.00 | 2512.22 |
| 3855 | 2004.10.14 22:00 | sell | 558 | 1.00 | 1.2392 | 1.2444 | 0.0000 | ||
| 3856 | 2004.10.15 00:06 | close | 558 | 1.00 | 1.2385 | 1.2444 | 0.0000 | 7.72 | 2519.94 |
| 3857 | 2004.10.15 07:10 | sell | 559 | 1.00 | 1.2395 | 1.2447 | 0.0000 | ||
| 3858 | 2004.10.15 09:07 | close | 559 | 1.00 | 1.2387 | 1.2447 | 0.0000 | 8.00 | 2527.94 |
| 3859 | 2004.10.15 10:59 | sell | 560 | 1.00 | 1.2398 | 1.2450 | 0.0000 | ||
| 3860 | 2004.10.15 12:01 | close | 560 | 1.00 | 1.2391 | 1.2450 | 0.0000 | 7.00 | 2534.94 |
| 3861 | 2004.10.15 12:02 | buy | 561 | 1.00 | 1.2390 | 1.2338 | 0.0000 | ||
| 3862 | 2004.10.15 12:02 | modify | 561 | 1.00 | 1.2390 | 1.2373 | 0.0000 | ||
| 3863 | 2004.10.15 12:03 | modify | 561 | 1.00 | 1.2390 | 1.2375 | 0.0000 | ||
| 3864 | 2004.10.15 12:04 | modify | 561 | 1.00 | 1.2390 | 1.2376 | 0.0000 | ||
| 3865 | 2004.10.15 12:05 | modify | 561 | 1.00 | 1.2390 | 1.2377 | 0.0000 | ||
| 3866 | 2004.10.15 12:14 | modify | 561 | 1.00 | 1.2390 | 1.2379 | 0.0000 | ||
| 3867 | 2004.10.15 12:16 | modify | 561 | 1.00 | 1.2390 | 1.2383 | 0.0000 | ||
| 3868 | 2004.10.15 12:16 | close | 561 | 1.00 | 1.2399 | 1.2383 | 0.0000 | 9.00 | 2543.94 |
| 3869 | 2004.10.15 12:16 | buy | 562 | 1.00 | 1.2401 | 1.2349 | 0.0000 | ||
| 3870 | 2004.10.15 12:16 | modify | 562 | 1.00 | 1.2401 | 1.2377 | 0.0000 | ||
| 3871 | 2004.10.15 12:16 | modify | 562 | 1.00 | 1.2401 | 1.2383 | 0.0000 | ||
| 3872 | 2004.10.15 12:18 | modify | 562 | 1.00 | 1.2401 | 1.2384 | 0.0000 | ||
| 3873 | 2004.10.15 12:18 | modify | 562 | 1.00 | 1.2401 | 1.2385 | 0.0000 | ||
| 3874 | 2004.10.15 12:53 | modify | 562 | 1.00 | 1.2401 | 1.2386 | 0.0000 | ||
| 3875 | 2004.10.15 12:59 | modify | 562 | 1.00 | 1.2401 | 1.2428 | 0.0000 | ||
| 3876 | 2004.10.15 12:59 | close | 562 | 1.00 | 1.2444 | 1.2428 | 0.0000 | 43.00 | 2586.94 |
| 3877 | 2004.10.15 13:59 | sell | 563 | 1.00 | 1.2479 | 1.2531 | 0.0000 | ||
| 3878 | 2004.10.15 14:00 | close | 563 | 1.00 | 1.2469 | 1.2531 | 0.0000 | 10.00 | 2596.94 |
| 3879 | 2004.10.15 16:00 | buy | 564 | 1.00 | 1.2476 | 1.2424 | 0.0000 | ||
| 3880 | 2004.10.15 16:00 | modify | 564 | 1.00 | 1.2476 | 1.2441 | 0.0000 | ||
| 3881 | 2004.10.15 16:00 | modify | 564 | 1.00 | 1.2476 | 1.2442 | 0.0000 | ||
| 3882 | 2004.10.15 16:00 | modify | 564 | 1.00 | 1.2476 | 1.2443 | 0.0000 | ||
| 3883 | 2004.10.15 16:04 | modify | 564 | 1.00 | 1.2476 | 1.2445 | 0.0000 | ||
| 3884 | 2004.10.15 16:04 | modify | 564 | 1.00 | 1.2476 | 1.2447 | 0.0000 | ||
| 3885 | 2004.10.15 16:10 | modify | 564 | 1.00 | 1.2476 | 1.2450 | 0.0000 | ||
| 3886 | 2004.10.15 16:10 | close | 564 | 1.00 | 1.2484 | 1.2450 | 0.0000 | 8.00 | 2604.94 |
| 3887 | 2004.10.15 16:59 | buy | 565 | 1.00 | 1.2463 | 1.2411 | 0.0000 | ||
| 3888 | 2004.10.15 17:00 | modify | 565 | 1.00 | 1.2463 | 1.2424 | 0.0000 | ||
| 3889 | 2004.10.15 17:09 | modify | 565 | 1.00 | 1.2463 | 1.2434 | 0.0000 | ||
| 3890 | 2004.10.15 17:09 | close | 565 | 1.00 | 1.2472 | 1.2434 | 0.0000 | 9.00 | 2613.94 |
| 3891 | 2004.10.15 18:00 | sell | 566 | 1.00 | 1.2481 | 1.2533 | 0.0000 | ||
| 3892 | 2004.10.15 18:07 | close | 566 | 1.00 | 1.2473 | 1.2533 | 0.0000 | 8.00 | 2621.94 |
| 3893 | 2004.10.15 18:07 | sell | 567 | 1.00 | 1.2472 | 1.2524 | 0.0000 | ||
| 3894 | 2004.10.19 02:00 | close | 567 | 1.00 | 1.2466 | 1.2524 | 0.0000 | 7.44 | 2629.38 |
| 3895 | 2004.10.19 12:29 | sell | 568 | 1.00 | 1.2512 | 1.2564 | 0.0000 | ||
| 3896 | 2004.10.19 12:59 | close | 568 | 1.00 | 1.2498 | 1.2564 | 0.0000 | 14.00 | 2643.38 |
| 3897 | 2004.10.19 14:26 | sell | 569 | 1.00 | 1.2521 | 1.2573 | 0.0000 | ||
| 3898 | 2004.10.19 14:29 | close | 569 | 1.00 | 1.2510 | 1.2573 | 0.0000 | 11.00 | 2654.38 |
| 3899 | 2004.10.19 14:59 | sell | 570 | 1.00 | 1.2518 | 1.2570 | 0.0000 | ||
| 3900 | 2004.10.19 15:11 | close | 570 | 1.00 | 1.2511 | 1.2570 | 0.0000 | 7.00 | 2661.38 |
| 3901 | 2004.10.20 03:59 | buy | 571 | 1.00 | 1.2504 | 1.2452 | 0.0000 | ||
| 3902 | 2004.10.20 04:00 | modify | 571 | 1.00 | 1.2504 | 1.2487 | 0.0000 | ||
| 3903 | 2004.10.20 04:00 | modify | 571 | 1.00 | 1.2504 | 1.2488 | 0.0000 | ||
| 3904 | 2004.10.20 04:01 | modify | 571 | 1.00 | 1.2504 | 1.2488 | 0.0000 | ||
| 3905 | 2004.10.20 04:06 | modify | 571 | 1.00 | 1.2504 | 1.2489 | 0.0000 | ||
| 3906 | 2004.10.20 04:07 | modify | 571 | 1.00 | 1.2504 | 1.2489 | 0.0000 | ||
| 3907 | 2004.10.20 04:07 | modify | 571 | 1.00 | 1.2504 | 1.2490 | 0.0000 | ||
| 3908 | 2004.10.20 04:35 | modify | 571 | 1.00 | 1.2504 | 1.2492 | 0.0000 | ||
| 3909 | 2004.10.20 05:00 | modify | 571 | 1.00 | 1.2504 | 1.2493 | 0.0000 | ||
| 3910 | 2004.10.20 05:00 | modify | 571 | 1.00 | 1.2504 | 1.2495 | 0.0000 | ||
| 3911 | 2004.10.20 06:59 | modify | 571 | 1.00 | 1.2504 | 1.2503 | 0.0000 | ||
| 3912 | 2004.10.20 06:59 | close | 571 | 1.00 | 1.2516 | 1.2503 | 0.0000 | 12.00 | 2673.38 |
| 3913 | 2004.10.20 08:59 | sell | 572 | 1.00 | 1.2580 | 1.2632 | 0.0000 | ||
| 3914 | 2004.10.21 16:14 | s/l | 572 | 1.00 | 1.2632 | 1.2632 | 0.0000 | -49.84 | 2623.54 |
| 3915 | 2004.10.21 16:14 | sell | 573 | 1.00 | 1.2630 | 1.2682 | 0.0000 | ||
| 3916 | 2004.10.21 16:16 | close | 573 | 1.00 | 1.2624 | 1.2682 | 0.0000 | 6.00 | 2629.54 |
| 3917 | 2004.10.21 16:16 | sell | 574 | 1.00 | 1.2626 | 1.2678 | 0.0000 | ||
| 3918 | 2004.10.21 18:00 | close | 574 | 1.00 | 1.2618 | 1.2678 | 0.0000 | 8.00 | 2637.54 |
| 3919 | 2004.10.22 01:59 | sell | 575 | 1.00 | 1.2625 | 1.2677 | 0.0000 | ||
| 3920 | 2004.10.22 02:07 | close | 575 | 1.00 | 1.2616 | 1.2677 | 0.0000 | 9.00 | 2646.54 |
| 3921 | 2004.10.22 04:01 | sell | 576 | 1.00 | 1.2622 | 1.2674 | 0.0000 | ||
| 3922 | 2004.10.22 04:59 | close | 576 | 1.00 | 1.2616 | 1.2674 | 0.0000 | 6.00 | 2652.54 |
| 3923 | 2004.10.22 06:27 | sell | 577 | 1.00 | 1.2620 | 1.2672 | 0.0000 | ||
| 3924 | 2004.10.22 12:59 | close | 577 | 1.00 | 1.2606 | 1.2672 | 0.0000 | 14.00 | 2666.54 |
| 3925 | 2004.10.22 14:00 | sell | 578 | 1.00 | 1.2629 | 1.2681 | 0.0000 | ||
| 3926 | 2004.10.22 14:05 | close | 578 | 1.00 | 1.2622 | 1.2681 | 0.0000 | 7.00 | 2673.54 |
| 3927 | 2004.10.22 14:59 | sell | 579 | 1.00 | 1.2631 | 1.2683 | 0.0000 | ||
| 3928 | 2004.10.22 16:06 | close | 579 | 1.00 | 1.2624 | 1.2683 | 0.0000 | 7.00 | 2680.54 |
| 3929 | 2004.10.22 16:06 | buy | 580 | 1.00 | 1.2626 | 1.2574 | 0.0000 | ||
| 3930 | 2004.10.22 16:07 | modify | 580 | 1.00 | 1.2626 | 1.2593 | 0.0000 | ||
| 3931 | 2004.10.22 16:07 | modify | 580 | 1.00 | 1.2626 | 1.2594 | 0.0000 | ||
| 3932 | 2004.10.22 16:07 | modify | 580 | 1.00 | 1.2626 | 1.2595 | 0.0000 | ||
| 3933 | 2004.10.22 16:12 | modify | 580 | 1.00 | 1.2626 | 1.2598 | 0.0000 | ||
| 3934 | 2004.10.22 16:12 | modify | 580 | 1.00 | 1.2626 | 1.2599 | 0.0000 | ||
| 3935 | 2004.10.22 16:12 | modify | 580 | 1.00 | 1.2626 | 1.2599 | 0.0000 | ||
| 3936 | 2004.10.22 17:00 | modify | 580 | 1.00 | 1.2626 | 1.2600 | 0.0000 | ||
| 3937 | 2004.10.22 17:00 | modify | 580 | 1.00 | 1.2626 | 1.2601 | 0.0000 | ||
| 3938 | 2004.10.22 17:00 | modify | 580 | 1.00 | 1.2626 | 1.2602 | 0.0000 | ||
| 3939 | 2004.10.22 17:59 | modify | 580 | 1.00 | 1.2626 | 1.2609 | 0.0000 | ||
| 3940 | 2004.10.22 17:59 | close | 580 | 1.00 | 1.2638 | 1.2609 | 0.0000 | 12.00 | 2692.54 |
| 3941 | 2004.10.22 19:59 | sell | 581 | 1.00 | 1.2671 | 1.2723 | 0.0000 | ||
| 3942 | 2004.10.24 23:00 | s/l | 581 | 1.00 | 1.2723 | 1.2723 | 0.0000 | -52.00 | 2640.54 |
| 3943 | 2004.10.24 23:57 | sell | 582 | 1.00 | 1.2738 | 1.2790 | 0.0000 | ||
| 3944 | 2004.10.25 08:59 | s/l | 582 | 1.00 | 1.2790 | 1.2790 | 0.0000 | -51.28 | 2589.26 |
| 3945 | 2004.10.25 09:59 | sell | 583 | 1.00 | 1.2814 | 1.2866 | 0.0000 | ||
| 3946 | 2004.10.25 10:59 | close | 583 | 1.00 | 1.2802 | 1.2866 | 0.0000 | 12.00 | 2601.26 |
| 3947 | 2004.10.25 11:07 | buy | 584 | 1.00 | 1.2795 | 1.2743 | 0.0000 | ||
| 3948 | 2004.10.25 11:07 | modify | 584 | 1.00 | 1.2795 | 1.2749 | 0.0000 | ||
| 3949 | 2004.10.25 11:07 | modify | 584 | 1.00 | 1.2795 | 1.2751 | 0.0000 | ||
| 3950 | 2004.10.25 11:13 | modify | 584 | 1.00 | 1.2795 | 1.2753 | 0.0000 | ||
| 3951 | 2004.10.25 11:15 | modify | 584 | 1.00 | 1.2795 | 1.2755 | 0.0000 | ||
| 3952 | 2004.10.25 11:16 | modify | 584 | 1.00 | 1.2795 | 1.2755 | 0.0000 | ||
| 3953 | 2004.10.25 11:16 | modify | 584 | 1.00 | 1.2795 | 1.2757 | 0.0000 | ||
| 3954 | 2004.10.25 11:17 | modify | 584 | 1.00 | 1.2795 | 1.2759 | 0.0000 | ||
| 3955 | 2004.10.25 11:17 | close | 584 | 1.00 | 1.2801 | 1.2759 | 0.0000 | 6.00 | 2607.26 |
| 3956 | 2004.10.25 11:59 | buy | 585 | 1.00 | 1.2787 | 1.2735 | 0.0000 | ||
| 3957 | 2004.10.25 12:00 | modify | 585 | 1.00 | 1.2787 | 1.2746 | 0.0000 | ||
| 3958 | 2004.10.25 12:32 | modify | 585 | 1.00 | 1.2787 | 1.2755 | 0.0000 | ||
| 3959 | 2004.10.25 16:59 | modify | 585 | 1.00 | 1.2787 | 1.2779 | 0.0000 | ||
| 3960 | 2004.10.25 16:59 | close | 585 | 1.00 | 1.2811 | 1.2779 | 0.0000 | 24.00 | 2631.26 |
| 3961 | 2004.10.26 05:59 | buy | 586 | 1.00 | 1.2807 | 1.2755 | 0.0000 | ||
| 3962 | 2004.10.26 06:00 | modify | 586 | 1.00 | 1.2807 | 1.2772 | 0.0000 | ||
| 3963 | 2004.10.26 06:59 | modify | 586 | 1.00 | 1.2807 | 1.2784 | 0.0000 | ||
| 3964 | 2004.10.26 06:59 | close | 586 | 1.00 | 1.2815 | 1.2784 | 0.0000 | 8.00 | 2639.26 |
| 3965 | 2004.10.26 07:59 | buy | 587 | 1.00 | 1.2798 | 1.2746 | 0.0000 | ||
| 3966 | 2004.10.26 08:00 | modify | 587 | 1.00 | 1.2798 | 1.2765 | 0.0000 | ||
| 3967 | 2004.10.26 08:00 | modify | 587 | 1.00 | 1.2798 | 1.2767 | 0.0000 | ||
| 3968 | 2004.10.26 08:00 | modify | 587 | 1.00 | 1.2798 | 1.2769 | 0.0000 | ||
| 3969 | 2004.10.26 08:00 | modify | 587 | 1.00 | 1.2798 | 1.2770 | 0.0000 | ||
| 3970 | 2004.10.26 08:00 | modify | 587 | 1.00 | 1.2798 | 1.2770 | 0.0000 | ||
| 3971 | 2004.10.26 15:59 | s/l | 587 | 1.00 | 1.276996 | 1.2770 | 0.0000 | -28.04 | 2611.22 |
| 3972 | 2004.10.26 15:59 | buy | 588 | 1.00 | 1.2758 | 1.2706 | 0.0000 | ||
| 3973 | 2004.10.26 16:00 | modify | 588 | 1.00 | 1.2758 | 1.2721 | 0.0000 | ||
| 3974 | 2004.10.26 17:07 | modify | 588 | 1.00 | 1.2758 | 1.2723 | 0.0000 | ||
| 3975 | 2004.10.26 19:59 | modify | 588 | 1.00 | 1.2758 | 1.2725 | 0.0000 | ||
| 3976 | 2004.10.26 20:00 | modify | 588 | 1.00 | 1.2758 | 1.2726 | 0.0000 | ||
| 3977 | 2004.10.26 20:59 | modify | 588 | 1.00 | 1.2758 | 1.2728 | 0.0000 | ||
| 3978 | 2004.10.26 21:00 | modify | 588 | 1.00 | 1.2758 | 1.2731 | 0.0000 | ||
| 3979 | 2004.10.26 21:00 | close | 588 | 1.00 | 1.2765 | 1.2731 | 0.0000 | 7.00 | 2618.22 |
| 3980 | 2004.10.26 21:00 | buy | 589 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 3981 | 2004.10.26 21:00 | modify | 589 | 1.00 | 1.2755 | 1.2716 | 0.0000 | ||
| 3982 | 2004.10.26 21:00 | modify | 589 | 1.00 | 1.2755 | 1.2716 | 0.0000 | ||
| 3983 | 2004.10.26 21:00 | modify | 589 | 1.00 | 1.2755 | 1.2718 | 0.0000 | ||
| 3984 | 2004.10.26 21:00 | modify | 589 | 1.00 | 1.2755 | 1.2719 | 0.0000 | ||
| 3985 | 2004.10.26 21:01 | modify | 589 | 1.00 | 1.2755 | 1.2720 | 0.0000 | ||
| 3986 | 2004.10.26 21:03 | modify | 589 | 1.00 | 1.2755 | 1.2721 | 0.0000 | ||
| 3987 | 2004.10.26 21:07 | modify | 589 | 1.00 | 1.2755 | 1.2725 | 0.0000 | ||
| 3988 | 2004.10.26 21:07 | modify | 589 | 1.00 | 1.2755 | 1.2726 | 0.0000 | ||
| 3989 | 2004.10.26 21:07 | modify | 589 | 1.00 | 1.2755 | 1.2727 | 0.0000 | ||
| 3990 | 2004.10.26 21:08 | modify | 589 | 1.00 | 1.2755 | 1.2728 | 0.0000 | ||
| 3991 | 2004.10.26 21:08 | modify | 589 | 1.00 | 1.2755 | 1.2730 | 0.0000 | ||
| 3992 | 2004.10.26 21:08 | close | 589 | 1.00 | 1.2764 | 1.2730 | 0.0000 | 9.00 | 2627.22 |
| 3993 | 2004.10.26 21:59 | buy | 590 | 1.00 | 1.2750 | 1.2698 | 0.0000 | ||
| 3994 | 2004.10.26 22:00 | modify | 590 | 1.00 | 1.2750 | 1.2714 | 0.0000 | ||
| 3995 | 2004.10.26 22:01 | modify | 590 | 1.00 | 1.2750 | 1.2729 | 0.0000 | ||
| 3996 | 2004.10.26 22:01 | close | 590 | 1.00 | 1.2762 | 1.2729 | 0.0000 | 12.00 | 2639.22 |
| 3997 | 2004.10.26 22:21 | sell | 591 | 1.00 | 1.2765 | 1.2817 | 0.0000 | ||
| 3998 | 2004.10.26 23:09 | close | 591 | 1.00 | 1.2757 | 1.2817 | 0.0000 | 8.00 | 2647.22 |
| 3999 | 2004.10.26 23:23 | buy | 592 | 1.00 | 1.2749 | 1.2697 | 0.0000 | ||
| 4000 | 2004.10.26 23:23 | modify | 592 | 1.00 | 1.2749 | 1.2715 | 0.0000 | ||
| 4001 | 2004.10.27 00:02 | modify | 592 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 4002 | 2004.10.27 00:05 | modify | 592 | 1.00 | 1.2749 | 1.2719 | 0.0000 | ||
| 4003 | 2004.10.27 00:07 | modify | 592 | 1.00 | 1.2749 | 1.2720 | 0.0000 | ||
| 4004 | 2004.10.27 00:09 | modify | 592 | 1.00 | 1.2749 | 1.2721 | 0.0000 | ||
| 4005 | 2004.10.27 00:11 | modify | 592 | 1.00 | 1.2749 | 1.2722 | 0.0000 | ||
| 4006 | 2004.10.27 00:17 | close | 592 | 1.00 | 1.2755 | 1.2722 | 0.0000 | 5.13 | 2652.36 |
| 4007 | 2004.10.27 01:59 | buy | 593 | 1.00 | 1.2733 | 1.2681 | 0.0000 | ||
| 4008 | 2004.10.27 02:00 | modify | 593 | 1.00 | 1.2733 | 1.2696 | 0.0000 | ||
| 4009 | 2004.10.27 02:27 | modify | 593 | 1.00 | 1.2733 | 1.2707 | 0.0000 | ||
| 4010 | 2004.10.27 02:29 | close | 593 | 1.00 | 1.2741 | 1.2707 | 0.0000 | 8.00 | 2660.36 |
| 4011 | 2004.10.27 04:59 | sell | 594 | 1.00 | 1.2755 | 1.2807 | 0.0000 | ||
| 4012 | 2004.10.27 06:35 | close | 594 | 1.00 | 1.2749 | 1.2807 | 0.0000 | 6.00 | 2666.36 |
| 4013 | 2004.10.27 13:00 | buy | 595 | 1.00 | 1.2784 | 1.2732 | 0.0000 | ||
| 4014 | 2004.10.27 13:02 | modify | 595 | 1.00 | 1.2784 | 1.2758 | 0.0000 | ||
| 4015 | 2004.10.27 13:02 | modify | 595 | 1.00 | 1.2784 | 1.2760 | 0.0000 | ||
| 4016 | 2004.10.27 13:02 | modify | 595 | 1.00 | 1.2784 | 1.2762 | 0.0000 | ||
| 4017 | 2004.10.27 13:02 | modify | 595 | 1.00 | 1.2784 | 1.2766 | 0.0000 | ||
| 4018 | 2004.10.27 13:09 | modify | 595 | 1.00 | 1.2784 | 1.2768 | 0.0000 | ||
| 4019 | 2004.10.27 13:17 | close | 595 | 1.00 | 1.2792 | 1.2768 | 0.0000 | 8.00 | 2674.36 |
| 4020 | 2004.10.27 14:59 | buy | 596 | 1.00 | 1.2770 | 1.2718 | 0.0000 | ||
| 4021 | 2004.10.27 15:00 | modify | 596 | 1.00 | 1.2770 | 1.2740 | 0.0000 | ||
| 4022 | 2004.10.27 15:27 | modify | 596 | 1.00 | 1.2770 | 1.2743 | 0.0000 | ||
| 4023 | 2004.10.27 15:59 | s/l | 596 | 1.00 | 1.274339 | 1.2743 | 0.0000 | -26.61 | 2647.75 |
| 4024 | 2004.10.27 15:59 | buy | 597 | 1.00 | 1.2728 | 1.2676 | 0.0000 | ||
| 4025 | 2004.10.27 16:00 | modify | 597 | 1.00 | 1.2728 | 1.2692 | 0.0000 | ||
| 4026 | 2004.10.27 16:00 | modify | 597 | 1.00 | 1.2728 | 1.2693 | 0.0000 | ||
| 4027 | 2004.10.28 00:00 | s/l | 597 | 1.00 | 1.269289 | 1.2693 | 0.0000 | -37.70 | 2610.04 |
| 4028 | 2004.10.28 03:04 | buy | 598 | 1.00 | 1.2715 | 1.2663 | 0.0000 | ||
| 4029 | 2004.10.28 03:04 | modify | 598 | 1.00 | 1.2715 | 1.2683 | 0.0000 | ||
| 4030 | 2004.10.28 03:04 | modify | 598 | 1.00 | 1.2715 | 1.2683 | 0.0000 | ||
| 4031 | 2004.10.28 03:05 | modify | 598 | 1.00 | 1.2715 | 1.2684 | 0.0000 | ||
| 4032 | 2004.10.28 03:05 | modify | 598 | 1.00 | 1.2715 | 1.2684 | 0.0000 | ||
| 4033 | 2004.10.28 03:59 | modify | 598 | 1.00 | 1.2715 | 1.2688 | 0.0000 | ||
| 4034 | 2004.10.28 04:00 | modify | 598 | 1.00 | 1.2715 | 1.2691 | 0.0000 | ||
| 4035 | 2004.10.28 05:00 | modify | 598 | 1.00 | 1.2715 | 1.2692 | 0.0000 | ||
| 4036 | 2004.10.28 05:01 | modify | 598 | 1.00 | 1.2715 | 1.2692 | 0.0000 | ||
| 4037 | 2004.10.28 05:01 | modify | 598 | 1.00 | 1.2715 | 1.2693 | 0.0000 | ||
| 4038 | 2004.10.28 05:01 | modify | 598 | 1.00 | 1.2715 | 1.2694 | 0.0000 | ||
| 4039 | 2004.10.28 06:00 | modify | 598 | 1.00 | 1.2715 | 1.2697 | 0.0000 | ||
| 4040 | 2004.10.28 06:01 | modify | 598 | 1.00 | 1.2715 | 1.2698 | 0.0000 | ||
| 4041 | 2004.10.28 06:01 | modify | 598 | 1.00 | 1.2715 | 1.2699 | 0.0000 | ||
| 4042 | 2004.10.28 06:59 | modify | 598 | 1.00 | 1.2715 | 1.2712 | 0.0000 | ||
| 4043 | 2004.10.28 06:59 | close | 598 | 1.00 | 1.2734 | 1.2712 | 0.0000 | 19.00 | 2629.04 |
| 4044 | 2004.10.28 07:01 | buy | 599 | 1.00 | 1.2719 | 1.2667 | 0.0000 | ||
| 4045 | 2004.10.28 07:01 | modify | 599 | 1.00 | 1.2719 | 1.2694 | 0.0000 | ||
| 4046 | 2004.10.28 07:01 | modify | 599 | 1.00 | 1.2719 | 1.2695 | 0.0000 | ||
| 4047 | 2004.10.28 07:01 | modify | 599 | 1.00 | 1.2719 | 1.2696 | 0.0000 | ||
| 4048 | 2004.10.28 07:01 | modify | 599 | 1.00 | 1.2719 | 1.2697 | 0.0000 | ||
| 4049 | 2004.10.28 07:04 | modify | 599 | 1.00 | 1.2719 | 1.2699 | 0.0000 | ||
| 4050 | 2004.10.28 07:04 | modify | 599 | 1.00 | 1.2719 | 1.2700 | 0.0000 | ||
| 4051 | 2004.10.28 07:05 | modify | 599 | 1.00 | 1.2719 | 1.2702 | 0.0000 | ||
| 4052 | 2004.10.28 07:06 | modify | 599 | 1.00 | 1.2719 | 1.2704 | 0.0000 | ||
| 4053 | 2004.10.28 07:06 | modify | 599 | 1.00 | 1.2719 | 1.2704 | 0.0000 | ||
| 4054 | 2004.10.28 07:11 | close | 599 | 1.00 | 1.2725 | 1.2704 | 0.0000 | 6.00 | 2635.04 |
| 4055 | 2004.10.28 07:29 | buy | 600 | 1.00 | 1.2717 | 1.2665 | 0.0000 | ||
| 4056 | 2004.10.28 07:29 | modify | 600 | 1.00 | 1.2717 | 1.2694 | 0.0000 | ||
| 4057 | 2004.10.28 07:29 | modify | 600 | 1.00 | 1.2717 | 1.2694 | 0.0000 | ||
| 4058 | 2004.10.28 07:31 | modify | 600 | 1.00 | 1.2717 | 1.2696 | 0.0000 | ||
| 4059 | 2004.10.28 07:31 | modify | 600 | 1.00 | 1.2717 | 1.2696 | 0.0000 | ||
| 4060 | 2004.10.28 08:06 | modify | 600 | 1.00 | 1.2717 | 1.2697 | 0.0000 | ||
| 4061 | 2004.10.28 08:08 | modify | 600 | 1.00 | 1.2717 | 1.2699 | 0.0000 | ||
| 4062 | 2004.10.28 08:08 | modify | 600 | 1.00 | 1.2717 | 1.2701 | 0.0000 | ||
| 4063 | 2004.10.28 08:09 | close | 600 | 1.00 | 1.2723 | 1.2701 | 0.0000 | 6.00 | 2641.04 |
| 4064 | 2004.10.28 12:00 | sell | 601 | 1.00 | 1.2723 | 1.2775 | 0.0000 | ||
| 4065 | 2004.10.28 12:16 | close | 601 | 1.00 | 1.2713 | 1.2775 | 0.0000 | 10.00 | 2651.04 |
| 4066 | 2004.10.28 12:16 | sell | 602 | 1.00 | 1.2713 | 1.2765 | 0.0000 | ||
| 4067 | 2004.10.28 12:28 | close | 602 | 1.00 | 1.2704 | 1.2765 | 0.0000 | 9.00 | 2660.04 |
| 4068 | 2004.10.28 12:28 | sell | 603 | 1.00 | 1.2704 | 1.2756 | 0.0000 | ||
| 4069 | 2004.10.28 15:19 | s/l | 603 | 1.00 | 1.2756 | 1.2756 | 0.0000 | -52.00 | 2608.04 |
| 4070 | 2004.10.28 15:19 | sell | 604 | 1.00 | 1.2755 | 1.2807 | 0.0000 | ||
| 4071 | 2004.10.28 16:02 | close | 604 | 1.00 | 1.2748 | 1.2807 | 0.0000 | 7.00 | 2615.04 |
| 4072 | 2004.10.28 19:00 | sell | 605 | 1.00 | 1.2746 | 1.2798 | 0.0000 | ||
| 4073 | 2004.10.29 01:30 | close | 605 | 1.00 | 1.2739 | 1.2798 | 0.0000 | 7.72 | 2622.76 |
| 4074 | 2004.10.29 06:59 | sell | 606 | 1.00 | 1.2760 | 1.2812 | 0.0000 | ||
| 4075 | 2004.10.29 08:39 | close | 606 | 1.00 | 1.2753 | 1.2812 | 0.0000 | 7.00 | 2629.76 |
| 4076 | 2004.10.29 08:41 | buy | 607 | 1.00 | 1.2753 | 1.2701 | 0.0000 | ||
| 4077 | 2004.10.29 08:41 | modify | 607 | 1.00 | 1.2753 | 1.2732 | 0.0000 | ||
| 4078 | 2004.10.29 08:42 | modify | 607 | 1.00 | 1.2753 | 1.2733 | 0.0000 | ||
| 4079 | 2004.10.29 08:42 | modify | 607 | 1.00 | 1.2753 | 1.2734 | 0.0000 | ||
| 4080 | 2004.10.29 08:42 | modify | 607 | 1.00 | 1.2753 | 1.2734 | 0.0000 | ||
| 4081 | 2004.10.29 08:43 | modify | 607 | 1.00 | 1.2753 | 1.2735 | 0.0000 | ||
| 4082 | 2004.10.29 08:43 | modify | 607 | 1.00 | 1.2753 | 1.2736 | 0.0000 | ||
| 4083 | 2004.10.29 08:44 | modify | 607 | 1.00 | 1.2753 | 1.2738 | 0.0000 | ||
| 4084 | 2004.10.29 09:00 | modify | 607 | 1.00 | 1.2753 | 1.2741 | 0.0000 | ||
| 4085 | 2004.10.29 09:04 | close | 607 | 1.00 | 1.2761 | 1.2741 | 0.0000 | 8.00 | 2637.76 |
| 4086 | 2004.10.29 11:59 | buy | 608 | 1.00 | 1.2744 | 1.2692 | 0.0000 | ||
| 4087 | 2004.10.29 12:00 | modify | 608 | 1.00 | 1.2744 | 1.2720 | 0.0000 | ||
| 4088 | 2004.10.29 12:00 | modify | 608 | 1.00 | 1.2744 | 1.2728 | 0.0000 | ||
| 4089 | 2004.10.29 12:01 | modify | 608 | 1.00 | 1.2744 | 1.2730 | 0.0000 | ||
| 4090 | 2004.10.29 12:02 | modify | 608 | 1.00 | 1.2744 | 1.2731 | 0.0000 | ||
| 4091 | 2004.10.29 12:02 | modify | 608 | 1.00 | 1.2744 | 1.2731 | 0.0000 | ||
| 4092 | 2004.10.29 12:44 | modify | 608 | 1.00 | 1.2744 | 1.2732 | 0.0000 | ||
| 4093 | 2004.10.29 12:44 | modify | 608 | 1.00 | 1.2744 | 1.2733 | 0.0000 | ||
| 4094 | 2004.10.29 12:45 | close | 608 | 1.00 | 1.2752 | 1.2733 | 0.0000 | 8.00 | 2645.76 |
| 4095 | 2004.10.29 12:46 | sell | 609 | 1.00 | 1.2752 | 1.2804 | 0.0000 | ||
| 4096 | 2004.10.29 13:48 | close | 609 | 1.00 | 1.2745 | 1.2804 | 0.0000 | 7.00 | 2652.76 |
| 4097 | 2004.10.29 13:48 | buy | 610 | 1.00 | 1.2746 | 1.2694 | 0.0000 | ||
| 4098 | 2004.10.29 13:48 | modify | 610 | 1.00 | 1.2746 | 1.2718 | 0.0000 | ||
| 4099 | 2004.10.29 13:49 | modify | 610 | 1.00 | 1.2746 | 1.2718 | 0.0000 | ||
| 4100 | 2004.10.29 13:49 | modify | 610 | 1.00 | 1.2746 | 1.2719 | 0.0000 | ||
| 4101 | 2004.10.29 13:51 | modify | 610 | 1.00 | 1.2746 | 1.2721 | 0.0000 | ||
| 4102 | 2004.10.29 14:59 | s/l | 610 | 1.00 | 1.27205 | 1.2721 | 0.0000 | -25.50 | 2627.26 |
| 4103 | 2004.10.29 15:00 | sell | 611 | 1.00 | 1.2757 | 1.2809 | 0.0000 | ||
| 4104 | 2004.10.29 15:20 | close | 611 | 1.00 | 1.2747 | 1.2809 | 0.0000 | 10.00 | 2637.26 |
| 4105 | 2004.10.29 15:20 | sell | 612 | 1.00 | 1.2744 | 1.2796 | 0.0000 | ||
| 4106 | 2004.10.29 19:59 | s/l | 612 | 1.00 | 1.2796 | 1.2796 | 0.0000 | -52.00 | 2585.26 |
| 4107 | 2004.10.29 19:59 | sell | 613 | 1.00 | 1.2795 | 1.2847 | 0.0000 | ||
| 4108 | 2004.11.01 01:59 | close | 613 | 1.00 | 1.2782 | 1.2847 | 0.0000 | 13.72 | 2598.98 |
| 4109 | 2004.11.01 09:59 | buy | 614 | 1.00 | 1.2748 | 1.2696 | 0.0000 | ||
| 4110 | 2004.11.01 10:00 | modify | 614 | 1.00 | 1.2748 | 1.2716 | 0.0000 | ||
| 4111 | 2004.11.01 10:20 | modify | 614 | 1.00 | 1.2748 | 1.2722 | 0.0000 | ||
| 4112 | 2004.11.01 14:08 | modify | 614 | 1.00 | 1.2748 | 1.2723 | 0.0000 | ||
| 4113 | 2004.11.01 14:09 | modify | 614 | 1.00 | 1.2748 | 1.2724 | 0.0000 | ||
| 4114 | 2004.11.01 14:09 | modify | 614 | 1.00 | 1.2748 | 1.2724 | 0.0000 | ||
| 4115 | 2004.11.01 22:00 | modify | 614 | 1.00 | 1.2748 | 1.2726 | 0.0000 | ||
| 4116 | 2004.11.02 05:59 | s/l | 614 | 1.00 | 1.272646 | 1.2726 | 0.0000 | -22.40 | 2576.58 |
| 4117 | 2004.11.02 06:59 | buy | 615 | 1.00 | 1.2704 | 1.2652 | 0.0000 | ||
| 4118 | 2004.11.02 07:00 | modify | 615 | 1.00 | 1.2704 | 1.2683 | 0.0000 | ||
| 4119 | 2004.11.02 07:52 | modify | 615 | 1.00 | 1.2704 | 1.2698 | 0.0000 | ||
| 4120 | 2004.11.02 07:52 | close | 615 | 1.00 | 1.2718 | 1.2698 | 0.0000 | 14.00 | 2590.58 |
| 4121 | 2004.11.02 08:59 | buy | 616 | 1.00 | 1.2708 | 1.2656 | 0.0000 | ||
| 4122 | 2004.11.02 09:00 | modify | 616 | 1.00 | 1.2708 | 1.2687 | 0.0000 | ||
| 4123 | 2004.11.02 11:59 | modify | 616 | 1.00 | 1.2708 | 1.2687 | 0.0000 | ||
| 4124 | 2004.11.02 12:00 | modify | 616 | 1.00 | 1.2708 | 1.2688 | 0.0000 | ||
| 4125 | 2004.11.02 13:00 | modify | 616 | 1.00 | 1.2708 | 1.2689 | 0.0000 | ||
| 4126 | 2004.11.02 17:59 | s/l | 616 | 1.00 | 1.268861 | 1.2689 | 0.0000 | -19.39 | 2571.19 |
| 4127 | 2004.11.02 19:00 | sell | 617 | 1.00 | 1.2696 | 1.2748 | 0.0000 | ||
| 4128 | 2004.11.02 19:29 | close | 617 | 1.00 | 1.2689 | 1.2748 | 0.0000 | 7.00 | 2578.19 |
| 4129 | 2004.11.02 19:49 | sell | 618 | 1.00 | 1.2691 | 1.2743 | 0.0000 | ||
| 4130 | 2004.11.02 20:59 | s/l | 618 | 1.00 | 1.2743 | 1.2743 | 0.0000 | -52.00 | 2526.19 |
| 4131 | 2004.11.02 20:59 | sell | 619 | 1.00 | 1.2742 | 1.2794 | 0.0000 | ||
| 4132 | 2004.11.02 22:00 | close | 619 | 1.00 | 1.2730 | 1.2794 | 0.0000 | 12.00 | 2538.19 |
| 4133 | 2004.11.03 00:22 | buy | 620 | 1.00 | 1.2707 | 1.2655 | 0.0000 | ||
| 4134 | 2004.11.03 00:22 | modify | 620 | 1.00 | 1.2707 | 1.2686 | 0.0000 | ||
| 4135 | 2004.11.03 00:23 | modify | 620 | 1.00 | 1.2707 | 1.2689 | 0.0000 | ||
| 4136 | 2004.11.03 00:23 | modify | 620 | 1.00 | 1.2707 | 1.2690 | 0.0000 | ||
| 4137 | 2004.11.03 01:59 | s/l | 620 | 1.00 | 1.268996 | 1.2690 | 0.0000 | -17.04 | 2521.15 |
| 4138 | 2004.11.03 01:59 | buy | 621 | 1.00 | 1.2686 | 1.2634 | 0.0000 | ||
| 4139 | 2004.11.03 02:00 | modify | 621 | 1.00 | 1.2686 | 1.2651 | 0.0000 | ||
| 4140 | 2004.11.03 02:28 | modify | 621 | 1.00 | 1.2686 | 1.2674 | 0.0000 | ||
| 4141 | 2004.11.03 02:28 | close | 621 | 1.00 | 1.2708 | 1.2674 | 0.0000 | 22.00 | 2543.15 |
| 4142 | 2004.11.03 03:08 | buy | 622 | 1.00 | 1.2685 | 1.2633 | 0.0000 | ||
| 4143 | 2004.11.03 03:08 | modify | 622 | 1.00 | 1.2685 | 1.2650 | 0.0000 | ||
| 4144 | 2004.11.03 03:09 | modify | 622 | 1.00 | 1.2685 | 1.2652 | 0.0000 | ||
| 4145 | 2004.11.03 03:09 | modify | 622 | 1.00 | 1.2685 | 1.2654 | 0.0000 | ||
| 4146 | 2004.11.03 03:10 | modify | 622 | 1.00 | 1.2685 | 1.2655 | 0.0000 | ||
| 4147 | 2004.11.03 03:11 | modify | 622 | 1.00 | 1.2685 | 1.2656 | 0.0000 | ||
| 4148 | 2004.11.03 03:12 | modify | 622 | 1.00 | 1.2685 | 1.2657 | 0.0000 | ||
| 4149 | 2004.11.03 04:10 | close | 622 | 1.00 | 1.2692 | 1.2657 | 0.0000 | 7.00 | 2550.15 |
| 4150 | 2004.11.03 05:00 | sell | 623 | 1.00 | 1.2698 | 1.2750 | 0.0000 | ||
| 4151 | 2004.11.03 05:28 | close | 623 | 1.00 | 1.2689 | 1.2750 | 0.0000 | 9.00 | 2559.15 |
| 4152 | 2004.11.03 05:53 | buy | 624 | 1.00 | 1.2672 | 1.2620 | 0.0000 | ||
| 4153 | 2004.11.03 05:53 | modify | 624 | 1.00 | 1.2672 | 1.2631 | 0.0000 | ||
| 4154 | 2004.11.03 05:53 | modify | 624 | 1.00 | 1.2672 | 1.2632 | 0.0000 | ||
| 4155 | 2004.11.03 05:54 | modify | 624 | 1.00 | 1.2672 | 1.2633 | 0.0000 | ||
| 4156 | 2004.11.03 05:59 | modify | 624 | 1.00 | 1.2672 | 1.2667 | 0.0000 | ||
| 4157 | 2004.11.03 05:59 | close | 624 | 1.00 | 1.2707 | 1.2667 | 0.0000 | 35.00 | 2594.15 |
| 4158 | 2004.11.03 08:06 | sell | 625 | 1.00 | 1.2706 | 1.2758 | 0.0000 | ||
| 4159 | 2004.11.03 12:59 | s/l | 625 | 1.00 | 1.2758 | 1.2758 | 0.0000 | -52.00 | 2542.15 |
| 4160 | 2004.11.03 15:03 | buy | 626 | 1.00 | 1.2792 | 1.2740 | 0.0000 | ||
| 4161 | 2004.11.03 15:03 | modify | 626 | 1.00 | 1.2792 | 1.2740 | 0.0000 | ||
| 4162 | 2004.11.03 15:03 | modify | 626 | 1.00 | 1.2792 | 1.2741 | 0.0000 | ||
| 4163 | 2004.11.03 15:04 | modify | 626 | 1.00 | 1.2792 | 1.2742 | 0.0000 | ||
| 4164 | 2004.11.03 15:04 | modify | 626 | 1.00 | 1.2792 | 1.2743 | 0.0000 | ||
| 4165 | 2004.11.03 15:05 | modify | 626 | 1.00 | 1.2792 | 1.2744 | 0.0000 | ||
| 4166 | 2004.11.03 15:09 | modify | 626 | 1.00 | 1.2792 | 1.2746 | 0.0000 | ||
| 4167 | 2004.11.03 15:09 | modify | 626 | 1.00 | 1.2792 | 1.2748 | 0.0000 | ||
| 4168 | 2004.11.03 15:09 | modify | 626 | 1.00 | 1.2792 | 1.2750 | 0.0000 | ||
| 4169 | 2004.11.03 15:09 | close | 626 | 1.00 | 1.2800 | 1.2750 | 0.0000 | 8.00 | 2550.15 |
| 4170 | 2004.11.03 17:09 | sell | 627 | 1.00 | 1.2805 | 1.2857 | 0.0000 | ||
| 4171 | 2004.11.04 11:59 | s/l | 627 | 1.00 | 1.2857 | 1.2857 | 0.0000 | -49.84 | 2500.31 |
| 4172 | 2004.11.04 14:12 | buy | 628 | 1.00 | 1.2868 | 1.2816 | 0.0000 | ||
| 4173 | 2004.11.04 14:12 | modify | 628 | 1.00 | 1.2868 | 1.2836 | 0.0000 | ||
| 4174 | 2004.11.04 14:13 | modify | 628 | 1.00 | 1.2868 | 1.2838 | 0.0000 | ||
| 4175 | 2004.11.04 14:13 | modify | 628 | 1.00 | 1.2868 | 1.2839 | 0.0000 | ||
| 4176 | 2004.11.04 14:14 | modify | 628 | 1.00 | 1.2868 | 1.2840 | 0.0000 | ||
| 4177 | 2004.11.04 14:14 | modify | 628 | 1.00 | 1.2868 | 1.2841 | 0.0000 | ||
| 4178 | 2004.11.04 14:19 | modify | 628 | 1.00 | 1.2868 | 1.2842 | 0.0000 | ||
| 4179 | 2004.11.04 14:19 | modify | 628 | 1.00 | 1.2868 | 1.2842 | 0.0000 | ||
| 4180 | 2004.11.04 14:59 | modify | 628 | 1.00 | 1.2868 | 1.2849 | 0.0000 | ||
| 4181 | 2004.11.04 14:59 | close | 628 | 1.00 | 1.2880 | 1.2849 | 0.0000 | 12.00 | 2512.31 |
| 4182 | 2004.11.04 16:05 | buy | 629 | 1.00 | 1.2870 | 1.2818 | 0.0000 | ||
| 4183 | 2004.11.04 16:05 | modify | 629 | 1.00 | 1.2870 | 1.2835 | 0.0000 | ||
| 4184 | 2004.11.04 16:05 | modify | 629 | 1.00 | 1.2870 | 1.2836 | 0.0000 | ||
| 4185 | 2004.11.04 16:05 | modify | 629 | 1.00 | 1.2870 | 1.2837 | 0.0000 | ||
| 4186 | 2004.11.04 16:09 | modify | 629 | 1.00 | 1.2870 | 1.2838 | 0.0000 | ||
| 4187 | 2004.11.04 16:12 | modify | 629 | 1.00 | 1.2870 | 1.2842 | 0.0000 | ||
| 4188 | 2004.11.04 16:13 | modify | 629 | 1.00 | 1.2870 | 1.2843 | 0.0000 | ||
| 4189 | 2004.11.04 17:00 | modify | 629 | 1.00 | 1.2870 | 1.2846 | 0.0000 | ||
| 4190 | 2004.11.04 17:00 | close | 629 | 1.00 | 1.2880 | 1.2846 | 0.0000 | 10.00 | 2522.31 |
| 4191 | 2004.11.04 17:59 | buy | 630 | 1.00 | 1.2863 | 1.2811 | 0.0000 | ||
| 4192 | 2004.11.04 18:00 | modify | 630 | 1.00 | 1.2863 | 1.2824 | 0.0000 | ||
| 4193 | 2004.11.04 18:17 | modify | 630 | 1.00 | 1.2863 | 1.2832 | 0.0000 | ||
| 4194 | 2004.11.04 19:00 | modify | 630 | 1.00 | 1.2863 | 1.2836 | 0.0000 | ||
| 4195 | 2004.11.04 19:00 | modify | 630 | 1.00 | 1.2863 | 1.2837 | 0.0000 | ||
| 4196 | 2004.11.04 19:00 | close | 630 | 1.00 | 1.2873 | 1.2837 | 0.0000 | 10.00 | 2532.31 |
| 4197 | 2004.11.05 09:00 | sell | 631 | 1.00 | 1.2868 | 1.2920 | 0.0000 | ||
| 4198 | 2004.11.05 09:12 | close | 631 | 1.00 | 1.2861 | 1.2920 | 0.0000 | 7.00 | 2539.31 |
| 4199 | 2004.11.05 10:59 | sell | 632 | 1.00 | 1.2876 | 1.2928 | 0.0000 | ||
| 4200 | 2004.11.05 11:31 | close | 632 | 1.00 | 1.2859 | 1.2928 | 0.0000 | 17.00 | 2556.31 |
| 4201 | 2004.11.05 11:59 | buy | 633 | 1.00 | 1.2862 | 1.2810 | 0.0000 | ||
| 4202 | 2004.11.05 12:00 | modify | 633 | 1.00 | 1.2862 | 1.2838 | 0.0000 | ||
| 4203 | 2004.11.05 12:00 | modify | 633 | 1.00 | 1.2862 | 1.2838 | 0.0000 | ||
| 4204 | 2004.11.05 12:00 | modify | 633 | 1.00 | 1.2862 | 1.2839 | 0.0000 | ||
| 4205 | 2004.11.05 12:00 | modify | 633 | 1.00 | 1.2862 | 1.2840 | 0.0000 | ||
| 4206 | 2004.11.05 12:01 | modify | 633 | 1.00 | 1.2862 | 1.2841 | 0.0000 | ||
| 4207 | 2004.11.05 12:01 | modify | 633 | 1.00 | 1.2862 | 1.2842 | 0.0000 | ||
| 4208 | 2004.11.05 12:07 | modify | 633 | 1.00 | 1.2862 | 1.2843 | 0.0000 | ||
| 4209 | 2004.11.05 12:07 | modify | 633 | 1.00 | 1.2862 | 1.2844 | 0.0000 | ||
| 4210 | 2004.11.05 12:07 | modify | 633 | 1.00 | 1.2862 | 1.2844 | 0.0000 | ||
| 4211 | 2004.11.05 12:09 | modify | 633 | 1.00 | 1.2862 | 1.2845 | 0.0000 | ||
| 4212 | 2004.11.05 12:10 | modify | 633 | 1.00 | 1.2862 | 1.2846 | 0.0000 | ||
| 4213 | 2004.11.05 12:10 | modify | 633 | 1.00 | 1.2862 | 1.2849 | 0.0000 | ||
| 4214 | 2004.11.05 12:10 | close | 633 | 1.00 | 1.2871 | 1.2849 | 0.0000 | 9.00 | 2565.31 |
| 4215 | 2004.11.05 12:10 | sell | 634 | 1.00 | 1.2871 | 1.2923 | 0.0000 | ||
| 4216 | 2004.11.05 12:59 | modify | 634 | 1.00 | 1.2871 | 1.2857 | 0.0000 | ||
| 4217 | 2004.11.05 12:59 | close | 634 | 1.00 | 1.2835 | 1.2857 | 0.0000 | 36.00 | 2601.31 |
| 4218 | 2004.11.05 13:00 | sell | 635 | 1.00 | 1.2875 | 1.2927 | 0.0000 | ||
| 4219 | 2004.11.05 13:23 | close | 635 | 1.00 | 1.2866 | 1.2927 | 0.0000 | 9.00 | 2610.31 |
| 4220 | 2004.11.05 13:25 | sell | 636 | 1.00 | 1.2867 | 1.2919 | 0.0000 | ||
| 4221 | 2004.11.05 13:57 | close | 636 | 1.00 | 1.2858 | 1.2919 | 0.0000 | 9.00 | 2619.31 |
| 4222 | 2004.11.05 13:57 | sell | 637 | 1.00 | 1.2856 | 1.2908 | 0.0000 | ||
| 4223 | 2004.11.05 14:59 | s/l | 637 | 1.00 | 1.2908 | 1.2908 | 0.0000 | -52.00 | 2567.31 |
| 4224 | 2004.11.05 14:59 | sell | 638 | 1.00 | 1.2910 | 1.2962 | 0.0000 | ||
| 4225 | 2004.11.05 19:59 | s/l | 638 | 1.00 | 1.2962 | 1.2962 | 0.0000 | -52.00 | 2515.31 |
| 4226 | 2004.11.08 06:59 | buy | 639 | 1.00 | 1.2964 | 1.2912 | 0.0000 | ||
| 4227 | 2004.11.08 07:00 | modify | 639 | 1.00 | 1.2964 | 1.2935 | 0.0000 | ||
| 4228 | 2004.11.08 07:00 | modify | 639 | 1.00 | 1.2964 | 1.2952 | 0.0000 | ||
| 4229 | 2004.11.08 07:00 | close | 639 | 1.00 | 1.2980 | 1.2952 | 0.0000 | 16.00 | 2531.31 |
| 4230 | 2004.11.08 14:00 | sell | 640 | 1.00 | 1.2940 | 1.2992 | 0.0000 | ||
| 4231 | 2004.11.08 14:04 | close | 640 | 1.00 | 1.2931 | 1.2992 | 0.0000 | 9.00 | 2540.31 |
| 4232 | 2004.11.08 14:59 | sell | 641 | 1.00 | 1.2947 | 1.2999 | 0.0000 | ||
| 4233 | 2004.11.08 15:02 | close | 641 | 1.00 | 1.2935 | 1.2999 | 0.0000 | 12.00 | 2552.31 |
| 4234 | 2004.11.08 21:02 | buy | 642 | 1.00 | 1.2912 | 1.2860 | 0.0000 | ||
| 4235 | 2004.11.08 21:03 | modify | 642 | 1.00 | 1.2912 | 1.2879 | 0.0000 | ||
| 4236 | 2004.11.08 21:05 | modify | 642 | 1.00 | 1.2912 | 1.2881 | 0.0000 | ||
| 4237 | 2004.11.08 21:05 | modify | 642 | 1.00 | 1.2912 | 1.2881 | 0.0000 | ||
| 4238 | 2004.11.08 21:06 | modify | 642 | 1.00 | 1.2912 | 1.2883 | 0.0000 | ||
| 4239 | 2004.11.08 21:06 | modify | 642 | 1.00 | 1.2912 | 1.2883 | 0.0000 | ||
| 4240 | 2004.11.09 00:09 | modify | 642 | 1.00 | 1.2912 | 1.2883 | 0.0000 | ||
| 4241 | 2004.11.09 00:59 | modify | 642 | 1.00 | 1.2912 | 1.2890 | 0.0000 | ||
| 4242 | 2004.11.09 01:59 | modify | 642 | 1.00 | 1.2912 | 1.2893 | 0.0000 | ||
| 4243 | 2004.11.09 01:59 | close | 642 | 1.00 | 1.2925 | 1.2893 | 0.0000 | 12.14 | 2564.44 |
| 4244 | 2004.11.09 09:59 | buy | 643 | 1.00 | 1.2900 | 1.2848 | 0.0000 | ||
| 4245 | 2004.11.09 10:00 | modify | 643 | 1.00 | 1.2900 | 1.2877 | 0.0000 | ||
| 4246 | 2004.11.09 10:00 | modify | 643 | 1.00 | 1.2900 | 1.2886 | 0.0000 | ||
| 4247 | 2004.11.09 10:38 | close | 643 | 1.00 | 1.2908 | 1.2886 | 0.0000 | 8.00 | 2572.44 |
| 4248 | 2004.11.09 12:00 | buy | 644 | 1.00 | 1.2900 | 1.2848 | 0.0000 | ||
| 4249 | 2004.11.09 12:00 | modify | 644 | 1.00 | 1.2900 | 1.2875 | 0.0000 | ||
| 4250 | 2004.11.09 12:00 | modify | 644 | 1.00 | 1.2900 | 1.2876 | 0.0000 | ||
| 4251 | 2004.11.09 12:00 | modify | 644 | 1.00 | 1.2900 | 1.2876 | 0.0000 | ||
| 4252 | 2004.11.09 12:01 | modify | 644 | 1.00 | 1.2900 | 1.2878 | 0.0000 | ||
| 4253 | 2004.11.09 12:01 | modify | 644 | 1.00 | 1.2900 | 1.2878 | 0.0000 | ||
| 4254 | 2004.11.09 12:02 | modify | 644 | 1.00 | 1.2900 | 1.2879 | 0.0000 | ||
| 4255 | 2004.11.09 12:02 | modify | 644 | 1.00 | 1.2900 | 1.2880 | 0.0000 | ||
| 4256 | 2004.11.09 12:02 | modify | 644 | 1.00 | 1.2900 | 1.2881 | 0.0000 | ||
| 4257 | 2004.11.09 12:02 | modify | 644 | 1.00 | 1.2900 | 1.2882 | 0.0000 | ||
| 4258 | 2004.11.09 12:03 | modify | 644 | 1.00 | 1.2900 | 1.2883 | 0.0000 | ||
| 4259 | 2004.11.09 12:03 | modify | 644 | 1.00 | 1.2900 | 1.2884 | 0.0000 | ||
| 4260 | 2004.11.09 13:33 | modify | 644 | 1.00 | 1.2900 | 1.2886 | 0.0000 | ||
| 4261 | 2004.11.09 13:33 | close | 644 | 1.00 | 1.2911 | 1.2886 | 0.0000 | 11.00 | 2583.44 |
| 4262 | 2004.11.09 14:00 | buy | 645 | 1.00 | 1.2906 | 1.2854 | 0.0000 | ||
| 4263 | 2004.11.09 14:01 | modify | 645 | 1.00 | 1.2906 | 1.2878 | 0.0000 | ||
| 4264 | 2004.11.09 14:01 | modify | 645 | 1.00 | 1.2906 | 1.2878 | 0.0000 | ||
| 4265 | 2004.11.09 14:01 | modify | 645 | 1.00 | 1.2906 | 1.2878 | 0.0000 | ||
| 4266 | 2004.11.09 14:02 | modify | 645 | 1.00 | 1.2906 | 1.2879 | 0.0000 | ||
| 4267 | 2004.11.09 14:09 | modify | 645 | 1.00 | 1.2906 | 1.2880 | 0.0000 | ||
| 4268 | 2004.11.09 14:09 | modify | 645 | 1.00 | 1.2906 | 1.2883 | 0.0000 | ||
| 4269 | 2004.11.09 14:10 | modify | 645 | 1.00 | 1.2906 | 1.2886 | 0.0000 | ||
| 4270 | 2004.11.09 14:59 | close | 645 | 1.00 | 1.2913 | 1.2886 | 0.0000 | 7.00 | 2590.44 |
| 4271 | 2004.11.09 16:13 | buy | 646 | 1.00 | 1.2912 | 1.2860 | 0.0000 | ||
| 4272 | 2004.11.09 16:13 | modify | 646 | 1.00 | 1.2912 | 1.2885 | 0.0000 | ||
| 4273 | 2004.11.09 16:14 | modify | 646 | 1.00 | 1.2912 | 1.2885 | 0.0000 | ||
| 4274 | 2004.11.09 16:22 | modify | 646 | 1.00 | 1.2912 | 1.2887 | 0.0000 | ||
| 4275 | 2004.11.10 06:59 | s/l | 646 | 1.00 | 1.288732 | 1.2887 | 0.0000 | -25.54 | 2564.90 |
| 4276 | 2004.11.10 06:59 | buy | 647 | 1.00 | 1.2887 | 1.2835 | 0.0000 | ||
| 4277 | 2004.11.10 07:00 | modify | 647 | 1.00 | 1.2887 | 1.2870 | 0.0000 | ||
| 4278 | 2004.11.10 07:00 | modify | 647 | 1.00 | 1.2887 | 1.2880 | 0.0000 | ||
| 4279 | 2004.11.10 07:00 | close | 647 | 1.00 | 1.2896 | 1.2880 | 0.0000 | 9.00 | 2573.90 |
| 4280 | 2004.11.10 09:59 | sell | 648 | 1.00 | 1.2959 | 1.3011 | 0.0000 | ||
| 4281 | 2004.11.10 13:59 | modify | 648 | 1.00 | 1.2959 | 1.2943 | 0.0000 | ||
| 4282 | 2004.11.10 14:00 | close | 648 | 1.00 | 1.2912 | 1.2943 | 0.0000 | 47.00 | 2620.90 |
| 4283 | 2004.11.10 15:17 | sell | 649 | 1.00 | 1.2930 | 1.2982 | 0.0000 | ||
| 4284 | 2004.11.10 16:00 | close | 649 | 1.00 | 1.2920 | 1.2982 | 0.0000 | 10.00 | 2630.90 |
| 4285 | 2004.11.10 16:00 | buy | 650 | 1.00 | 1.2908 | 1.2856 | 0.0000 | ||
| 4286 | 2004.11.10 16:00 | modify | 650 | 1.00 | 1.2908 | 1.2862 | 0.0000 | ||
| 4287 | 2004.11.10 16:00 | modify | 650 | 1.00 | 1.2908 | 1.2863 | 0.0000 | ||
| 4288 | 2004.11.10 16:00 | modify | 650 | 1.00 | 1.2908 | 1.2865 | 0.0000 | ||
| 4289 | 2004.11.10 16:01 | modify | 650 | 1.00 | 1.2908 | 1.2866 | 0.0000 | ||
| 4290 | 2004.11.11 07:00 | modify | 650 | 1.00 | 1.2908 | 1.2868 | 0.0000 | ||
| 4291 | 2004.11.11 07:49 | modify | 650 | 1.00 | 1.2908 | 1.2868 | 0.0000 | ||
| 4292 | 2004.11.11 07:50 | modify | 650 | 1.00 | 1.2908 | 1.2870 | 0.0000 | ||
| 4293 | 2004.11.11 07:50 | modify | 650 | 1.00 | 1.2908 | 1.2872 | 0.0000 | ||
| 4294 | 2004.11.11 07:59 | modify | 650 | 1.00 | 1.2908 | 1.2874 | 0.0000 | ||
| 4295 | 2004.11.11 08:00 | modify | 650 | 1.00 | 1.2908 | 1.2875 | 0.0000 | ||
| 4296 | 2004.11.11 09:59 | s/l | 650 | 1.00 | 1.28745 | 1.2875 | 0.0000 | -36.09 | 2594.80 |
| 4297 | 2004.11.11 09:59 | buy | 651 | 1.00 | 1.2873 | 1.2821 | 0.0000 | ||
| 4298 | 2004.11.11 10:00 | modify | 651 | 1.00 | 1.2873 | 1.2854 | 0.0000 | ||
| 4299 | 2004.11.11 10:31 | modify | 651 | 1.00 | 1.2873 | 1.2858 | 0.0000 | ||
| 4300 | 2004.11.11 11:00 | modify | 651 | 1.00 | 1.2873 | 1.2862 | 0.0000 | ||
| 4301 | 2004.11.11 11:00 | close | 651 | 1.00 | 1.2880 | 1.2862 | 0.0000 | 7.00 | 2601.80 |
| 4302 | 2004.11.11 11:10 | sell | 652 | 1.00 | 1.2882 | 1.2934 | 0.0000 | ||
| 4303 | 2004.11.12 15:00 | s/l | 652 | 1.00 | 1.2934 | 1.2934 | 0.0000 | -51.28 | 2550.52 |
| 4304 | 2004.11.12 17:59 | sell | 653 | 1.00 | 1.2977 | 1.3029 | 0.0000 | ||
| 4305 | 2004.11.15 00:00 | close | 653 | 1.00 | 1.2970 | 1.3029 | 0.0000 | 7.72 | 2558.24 |
| 4306 | 2004.11.15 07:43 | buy | 654 | 1.00 | 1.2969 | 1.2917 | 0.0000 | ||
| 4307 | 2004.11.15 07:43 | modify | 654 | 1.00 | 1.2969 | 1.2946 | 0.0000 | ||
| 4308 | 2004.11.15 07:55 | modify | 654 | 1.00 | 1.2969 | 1.2947 | 0.0000 | ||
| 4309 | 2004.11.15 07:55 | modify | 654 | 1.00 | 1.2969 | 1.2948 | 0.0000 | ||
| 4310 | 2004.11.15 07:55 | modify | 654 | 1.00 | 1.2969 | 1.2949 | 0.0000 | ||
| 4311 | 2004.11.15 07:55 | modify | 654 | 1.00 | 1.2969 | 1.2950 | 0.0000 | ||
| 4312 | 2004.11.15 07:57 | modify | 654 | 1.00 | 1.2969 | 1.2951 | 0.0000 | ||
| 4313 | 2004.11.15 07:57 | modify | 654 | 1.00 | 1.2969 | 1.2951 | 0.0000 | ||
| 4314 | 2004.11.15 07:58 | modify | 654 | 1.00 | 1.2969 | 1.2952 | 0.0000 | ||
| 4315 | 2004.11.15 07:58 | modify | 654 | 1.00 | 1.2969 | 1.2952 | 0.0000 | ||
| 4316 | 2004.11.15 07:58 | modify | 654 | 1.00 | 1.2969 | 1.2953 | 0.0000 | ||
| 4317 | 2004.11.15 08:02 | modify | 654 | 1.00 | 1.2969 | 1.2953 | 0.0000 | ||
| 4318 | 2004.11.15 08:02 | modify | 654 | 1.00 | 1.2969 | 1.2953 | 0.0000 | ||
| 4319 | 2004.11.15 08:04 | close | 654 | 1.00 | 1.2975 | 1.2953 | 0.0000 | 6.00 | 2564.24 |
| 4320 | 2004.11.15 09:59 | buy | 655 | 1.00 | 1.2945 | 1.2893 | 0.0000 | ||
| 4321 | 2004.11.15 10:00 | modify | 655 | 1.00 | 1.2945 | 1.2920 | 0.0000 | ||
| 4322 | 2004.11.15 10:18 | modify | 655 | 1.00 | 1.2945 | 1.2925 | 0.0000 | ||
| 4323 | 2004.11.15 11:12 | modify | 655 | 1.00 | 1.2945 | 1.2930 | 0.0000 | ||
| 4324 | 2004.11.15 11:12 | close | 655 | 1.00 | 1.2954 | 1.2930 | 0.0000 | 9.00 | 2573.24 |
| 4325 | 2004.11.15 12:59 | sell | 656 | 1.00 | 1.2965 | 1.3017 | 0.0000 | ||
| 4326 | 2004.11.15 13:29 | close | 656 | 1.00 | 1.2951 | 1.3017 | 0.0000 | 14.00 | 2587.24 |
| 4327 | 2004.11.15 14:00 | buy | 657 | 1.00 | 1.2946 | 1.2894 | 0.0000 | ||
| 4328 | 2004.11.15 14:00 | modify | 657 | 1.00 | 1.2946 | 1.2918 | 0.0000 | ||
| 4329 | 2004.11.15 14:00 | modify | 657 | 1.00 | 1.2946 | 1.2920 | 0.0000 | ||
| 4330 | 2004.11.15 14:00 | modify | 657 | 1.00 | 1.2946 | 1.2923 | 0.0000 | ||
| 4331 | 2004.11.15 14:00 | modify | 657 | 1.00 | 1.2946 | 1.2924 | 0.0000 | ||
| 4332 | 2004.11.15 14:03 | modify | 657 | 1.00 | 1.2946 | 1.2925 | 0.0000 | ||
| 4333 | 2004.11.15 14:03 | modify | 657 | 1.00 | 1.2946 | 1.2925 | 0.0000 | ||
| 4334 | 2004.11.15 14:06 | modify | 657 | 1.00 | 1.2946 | 1.2926 | 0.0000 | ||
| 4335 | 2004.11.15 14:07 | modify | 657 | 1.00 | 1.2946 | 1.2927 | 0.0000 | ||
| 4336 | 2004.11.15 14:14 | close | 657 | 1.00 | 1.2953 | 1.2927 | 0.0000 | 7.00 | 2594.24 |
| 4337 | 2004.11.15 14:15 | buy | 658 | 1.00 | 1.2953 | 1.2901 | 0.0000 | ||
| 4338 | 2004.11.15 14:15 | modify | 658 | 1.00 | 1.2953 | 1.2926 | 0.0000 | ||
| 4339 | 2004.11.15 14:15 | modify | 658 | 1.00 | 1.2953 | 1.2927 | 0.0000 | ||
| 4340 | 2004.11.15 14:17 | modify | 658 | 1.00 | 1.2953 | 1.2928 | 0.0000 | ||
| 4341 | 2004.11.15 14:17 | modify | 658 | 1.00 | 1.2953 | 1.2928 | 0.0000 | ||
| 4342 | 2004.11.15 14:17 | modify | 658 | 1.00 | 1.2953 | 1.2928 | 0.0000 | ||
| 4343 | 2004.11.15 14:18 | modify | 658 | 1.00 | 1.2953 | 1.2929 | 0.0000 | ||
| 4344 | 2004.11.15 14:18 | modify | 658 | 1.00 | 1.2953 | 1.2931 | 0.0000 | ||
| 4345 | 2004.11.15 16:59 | s/l | 658 | 1.00 | 1.293075 | 1.2931 | 0.0000 | -22.25 | 2571.99 |
| 4346 | 2004.11.15 17:03 | sell | 659 | 1.00 | 1.2934 | 1.2986 | 0.0000 | ||
| 4347 | 2004.11.16 00:59 | close | 659 | 1.00 | 1.2924 | 1.2986 | 0.0000 | 10.72 | 2582.71 |
| 4348 | 2004.11.16 03:59 | sell | 660 | 1.00 | 1.2938 | 1.2990 | 0.0000 | ||
| 4349 | 2004.11.16 04:03 | close | 660 | 1.00 | 1.2932 | 1.2990 | 0.0000 | 6.00 | 2588.71 |
| 4350 | 2004.11.16 12:21 | buy | 661 | 1.00 | 1.2965 | 1.2913 | 0.0000 | ||
| 4351 | 2004.11.16 12:21 | modify | 661 | 1.00 | 1.2965 | 1.2943 | 0.0000 | ||
| 4352 | 2004.11.16 12:24 | modify | 661 | 1.00 | 1.2965 | 1.2945 | 0.0000 | ||
| 4353 | 2004.11.16 12:31 | modify | 661 | 1.00 | 1.2965 | 1.2947 | 0.0000 | ||
| 4354 | 2004.11.16 12:33 | modify | 661 | 1.00 | 1.2965 | 1.2949 | 0.0000 | ||
| 4355 | 2004.11.16 12:33 | modify | 661 | 1.00 | 1.2965 | 1.2950 | 0.0000 | ||
| 4356 | 2004.11.16 12:33 | close | 661 | 1.00 | 1.2972 | 1.2950 | 0.0000 | 7.00 | 2595.71 |
| 4357 | 2004.11.16 13:00 | buy | 662 | 1.00 | 1.2963 | 1.2911 | 0.0000 | ||
| 4358 | 2004.11.16 13:00 | modify | 662 | 1.00 | 1.2963 | 1.2936 | 0.0000 | ||
| 4359 | 2004.11.16 13:01 | modify | 662 | 1.00 | 1.2963 | 1.2938 | 0.0000 | ||
| 4360 | 2004.11.16 13:01 | modify | 662 | 1.00 | 1.2963 | 1.2939 | 0.0000 | ||
| 4361 | 2004.11.16 13:02 | modify | 662 | 1.00 | 1.2963 | 1.2940 | 0.0000 | ||
| 4362 | 2004.11.16 13:03 | modify | 662 | 1.00 | 1.2963 | 1.2941 | 0.0000 | ||
| 4363 | 2004.11.16 13:03 | modify | 662 | 1.00 | 1.2963 | 1.2942 | 0.0000 | ||
| 4364 | 2004.11.16 13:06 | modify | 662 | 1.00 | 1.2963 | 1.2943 | 0.0000 | ||
| 4365 | 2004.11.16 13:07 | modify | 662 | 1.00 | 1.2963 | 1.2945 | 0.0000 | ||
| 4366 | 2004.11.16 13:12 | modify | 662 | 1.00 | 1.2963 | 1.2946 | 0.0000 | ||
| 4367 | 2004.11.16 13:13 | modify | 662 | 1.00 | 1.2963 | 1.2949 | 0.0000 | ||
| 4368 | 2004.11.16 13:13 | close | 662 | 1.00 | 1.2971 | 1.2949 | 0.0000 | 8.00 | 2603.71 |
| 4369 | 2004.11.16 13:13 | buy | 663 | 1.00 | 1.2973 | 1.2921 | 0.0000 | ||
| 4370 | 2004.11.16 13:13 | modify | 663 | 1.00 | 1.2973 | 1.2945 | 0.0000 | ||
| 4371 | 2004.11.16 13:13 | modify | 663 | 1.00 | 1.2973 | 1.2948 | 0.0000 | ||
| 4372 | 2004.11.16 13:14 | modify | 663 | 1.00 | 1.2973 | 1.2949 | 0.0000 | ||
| 4373 | 2004.11.16 13:14 | modify | 663 | 1.00 | 1.2973 | 1.2950 | 0.0000 | ||
| 4374 | 2004.11.16 13:14 | modify | 663 | 1.00 | 1.2973 | 1.2953 | 0.0000 | ||
| 4375 | 2004.11.16 13:15 | modify | 663 | 1.00 | 1.2973 | 1.2954 | 0.0000 | ||
| 4376 | 2004.11.16 15:02 | modify | 663 | 1.00 | 1.2973 | 1.2955 | 0.0000 | ||
| 4377 | 2004.11.16 15:02 | modify | 663 | 1.00 | 1.2973 | 1.2957 | 0.0000 | ||
| 4378 | 2004.11.16 15:02 | close | 663 | 1.00 | 1.2985 | 1.2957 | 0.0000 | 12.00 | 2615.71 |
| 4379 | 2004.11.18 05:59 | sell | 664 | 1.00 | 1.3058 | 1.3110 | 0.0000 | ||
| 4380 | 2004.11.18 08:12 | close | 664 | 1.00 | 1.3049 | 1.3110 | 0.0000 | 9.00 | 2624.71 |
| 4381 | 2004.11.18 08:12 | buy | 665 | 1.00 | 1.3049 | 1.2997 | 0.0000 | ||
| 4382 | 2004.11.18 08:12 | modify | 665 | 1.00 | 1.3049 | 1.3030 | 0.0000 | ||
| 4383 | 2004.11.18 08:13 | modify | 665 | 1.00 | 1.3049 | 1.3030 | 0.0000 | ||
| 4384 | 2004.11.18 08:18 | modify | 665 | 1.00 | 1.3049 | 1.3034 | 0.0000 | ||
| 4385 | 2004.11.18 08:20 | modify | 665 | 1.00 | 1.3049 | 1.3034 | 0.0000 | ||
| 4386 | 2004.11.18 08:20 | modify | 665 | 1.00 | 1.3049 | 1.3035 | 0.0000 | ||
| 4387 | 2004.11.18 08:27 | modify | 665 | 1.00 | 1.3049 | 1.3036 | 0.0000 | ||
| 4388 | 2004.11.18 08:27 | modify | 665 | 1.00 | 1.3049 | 1.3038 | 0.0000 | ||
| 4389 | 2004.11.18 08:27 | close | 665 | 1.00 | 1.3057 | 1.3038 | 0.0000 | 8.00 | 2632.71 |
| 4390 | 2004.11.18 08:27 | buy | 666 | 1.00 | 1.3058 | 1.3006 | 0.0000 | ||
| 4391 | 2004.11.18 08:27 | modify | 666 | 1.00 | 1.3058 | 1.3039 | 0.0000 | ||
| 4392 | 2004.11.18 10:59 | s/l | 666 | 1.00 | 1.303947 | 1.3039 | 0.0000 | -18.53 | 2614.18 |
| 4393 | 2004.11.18 14:00 | sell | 667 | 1.00 | 1.3015 | 1.3067 | 0.0000 | ||
| 4394 | 2004.11.18 14:59 | close | 667 | 1.00 | 1.2991 | 1.3067 | 0.0000 | 24.00 | 2638.18 |
| 4395 | 2004.11.18 19:00 | buy | 668 | 1.00 | 1.2962 | 1.2910 | 0.0000 | ||
| 4396 | 2004.11.18 19:00 | modify | 668 | 1.00 | 1.2962 | 1.2925 | 0.0000 | ||
| 4397 | 2004.11.18 19:01 | modify | 668 | 1.00 | 1.2962 | 1.2926 | 0.0000 | ||
| 4398 | 2004.11.18 19:01 | modify | 668 | 1.00 | 1.2962 | 1.2927 | 0.0000 | ||
| 4399 | 2004.11.18 19:01 | modify | 668 | 1.00 | 1.2962 | 1.2927 | 0.0000 | ||
| 4400 | 2004.11.18 20:00 | modify | 668 | 1.00 | 1.2962 | 1.2927 | 0.0000 | ||
| 4401 | 2004.11.18 20:44 | modify | 668 | 1.00 | 1.2962 | 1.2929 | 0.0000 | ||
| 4402 | 2004.11.19 02:59 | modify | 668 | 1.00 | 1.2962 | 1.2934 | 0.0000 | ||
| 4403 | 2004.11.19 03:00 | modify | 668 | 1.00 | 1.2962 | 1.2936 | 0.0000 | ||
| 4404 | 2004.11.19 04:58 | modify | 668 | 1.00 | 1.2962 | 1.2937 | 0.0000 | ||
| 4405 | 2004.11.19 04:59 | modify | 668 | 1.00 | 1.2962 | 1.2939 | 0.0000 | ||
| 4406 | 2004.11.19 05:00 | modify | 668 | 1.00 | 1.2962 | 1.2942 | 0.0000 | ||
| 4407 | 2004.11.19 05:59 | modify | 668 | 1.00 | 1.2962 | 1.2943 | 0.0000 | ||
| 4408 | 2004.11.19 06:00 | modify | 668 | 1.00 | 1.2962 | 1.2944 | 0.0000 | ||
| 4409 | 2004.11.19 07:00 | modify | 668 | 1.00 | 1.2962 | 1.2945 | 0.0000 | ||
| 4410 | 2004.11.19 07:03 | modify | 668 | 1.00 | 1.2962 | 1.2946 | 0.0000 | ||
| 4411 | 2004.11.19 07:05 | modify | 668 | 1.00 | 1.2962 | 1.2950 | 0.0000 | ||
| 4412 | 2004.11.19 07:06 | close | 668 | 1.00 | 1.2971 | 1.2950 | 0.0000 | 8.13 | 2646.32 |
| 4413 | 2004.11.19 07:06 | sell | 669 | 1.00 | 1.2973 | 1.3025 | 0.0000 | ||
| 4414 | 2004.11.19 10:59 | s/l | 669 | 1.00 | 1.3025 | 1.3025 | 0.0000 | -52.00 | 2594.32 |
| 4415 | 2004.11.19 11:31 | buy | 670 | 1.00 | 1.3012 | 1.2960 | 0.0000 | ||
| 4416 | 2004.11.19 11:59 | modify | 670 | 1.00 | 1.3012 | 1.2992 | 0.0000 | ||
| 4417 | 2004.11.19 11:59 | close | 670 | 1.00 | 1.3020 | 1.2992 | 0.0000 | 8.00 | 2602.32 |
| 4418 | 2004.11.19 13:00 | buy | 671 | 1.00 | 1.3022 | 1.2970 | 0.0000 | ||
| 4419 | 2004.11.19 13:00 | modify | 671 | 1.00 | 1.3022 | 1.2991 | 0.0000 | ||
| 4420 | 2004.11.19 13:03 | modify | 671 | 1.00 | 1.3022 | 1.2993 | 0.0000 | ||
| 4421 | 2004.11.19 13:04 | modify | 671 | 1.00 | 1.3022 | 1.2995 | 0.0000 | ||
| 4422 | 2004.11.19 13:59 | modify | 671 | 1.00 | 1.3022 | 1.3016 | 0.0000 | ||
| 4423 | 2004.11.19 13:59 | close | 671 | 1.00 | 1.3047 | 1.3016 | 0.0000 | 25.00 | 2627.32 |
| 4424 | 2004.11.19 14:21 | buy | 672 | 1.00 | 1.3027 | 1.2975 | 0.0000 | ||
| 4425 | 2004.11.19 14:21 | modify | 672 | 1.00 | 1.3027 | 1.2992 | 0.0000 | ||
| 4426 | 2004.11.19 14:25 | modify | 672 | 1.00 | 1.3027 | 1.2994 | 0.0000 | ||
| 4427 | 2004.11.19 14:25 | modify | 672 | 1.00 | 1.3027 | 1.2994 | 0.0000 | ||
| 4428 | 2004.11.19 14:30 | modify | 672 | 1.00 | 1.3027 | 1.2996 | 0.0000 | ||
| 4429 | 2004.11.19 14:30 | modify | 672 | 1.00 | 1.3027 | 1.2999 | 0.0000 | ||
| 4430 | 2004.11.19 14:30 | modify | 672 | 1.00 | 1.3027 | 1.3002 | 0.0000 | ||
| 4431 | 2004.11.19 14:30 | close | 672 | 1.00 | 1.3036 | 1.3002 | 0.0000 | 9.00 | 2636.32 |
| 4432 | 2004.11.19 14:30 | buy | 673 | 1.00 | 1.3032 | 1.2980 | 0.0000 | ||
| 4433 | 2004.11.19 14:30 | modify | 673 | 1.00 | 1.3032 | 1.2997 | 0.0000 | ||
| 4434 | 2004.11.19 14:30 | modify | 673 | 1.00 | 1.3032 | 1.2998 | 0.0000 | ||
| 4435 | 2004.11.19 14:31 | modify | 673 | 1.00 | 1.3032 | 1.3000 | 0.0000 | ||
| 4436 | 2004.11.19 14:31 | modify | 673 | 1.00 | 1.3032 | 1.3003 | 0.0000 | ||
| 4437 | 2004.11.19 14:31 | modify | 673 | 1.00 | 1.3032 | 1.3006 | 0.0000 | ||
| 4438 | 2004.11.19 14:31 | close | 673 | 1.00 | 1.3040 | 1.3006 | 0.0000 | 8.00 | 2644.32 |
| 4439 | 2004.11.19 14:31 | buy | 674 | 1.00 | 1.3042 | 1.2990 | 0.0000 | ||
| 4440 | 2004.11.19 14:31 | modify | 674 | 1.00 | 1.3042 | 1.3007 | 0.0000 | ||
| 4441 | 2004.11.19 14:31 | modify | 674 | 1.00 | 1.3042 | 1.3016 | 0.0000 | ||
| 4442 | 2004.11.19 14:31 | close | 674 | 1.00 | 1.3050 | 1.3016 | 0.0000 | 8.00 | 2652.32 |
| 4443 | 2004.11.19 18:59 | buy | 675 | 1.00 | 1.3017 | 1.2965 | 0.0000 | ||
| 4444 | 2004.11.19 19:00 | modify | 675 | 1.00 | 1.3017 | 1.2974 | 0.0000 | ||
| 4445 | 2004.11.19 19:07 | modify | 675 | 1.00 | 1.3017 | 1.2986 | 0.0000 | ||
| 4446 | 2004.11.19 19:07 | close | 675 | 1.00 | 1.3028 | 1.2986 | 0.0000 | 11.00 | 2663.32 |
| 4447 | 2004.11.22 01:00 | buy | 676 | 1.00 | 1.3023 | 1.2971 | 0.0000 | ||
| 4448 | 2004.11.22 01:00 | modify | 676 | 1.00 | 1.3023 | 1.2983 | 0.0000 | ||
| 4449 | 2004.11.22 01:00 | modify | 676 | 1.00 | 1.3023 | 1.2984 | 0.0000 | ||
| 4450 | 2004.11.22 01:00 | modify | 676 | 1.00 | 1.3023 | 1.2984 | 0.0000 | ||
| 4451 | 2004.11.22 01:01 | modify | 676 | 1.00 | 1.3023 | 1.2985 | 0.0000 | ||
| 4452 | 2004.11.22 01:12 | modify | 676 | 1.00 | 1.3023 | 1.2986 | 0.0000 | ||
| 4453 | 2004.11.22 01:12 | modify | 676 | 1.00 | 1.3023 | 1.2987 | 0.0000 | ||
| 4454 | 2004.11.22 02:00 | modify | 676 | 1.00 | 1.3023 | 1.2988 | 0.0000 | ||
| 4455 | 2004.11.22 02:00 | modify | 676 | 1.00 | 1.3023 | 1.2991 | 0.0000 | ||
| 4456 | 2004.11.22 02:00 | modify | 676 | 1.00 | 1.3023 | 1.2992 | 0.0000 | ||
| 4457 | 2004.11.22 02:00 | modify | 676 | 1.00 | 1.3023 | 1.2993 | 0.0000 | ||
| 4458 | 2004.11.22 02:04 | modify | 676 | 1.00 | 1.3023 | 1.2994 | 0.0000 | ||
| 4459 | 2004.11.22 02:04 | close | 676 | 1.00 | 1.3029 | 1.2994 | 0.0000 | 6.00 | 2669.32 |
| 4460 | 2004.11.22 05:09 | buy | 677 | 1.00 | 1.3030 | 1.2978 | 0.0000 | ||
| 4461 | 2004.11.22 05:09 | modify | 677 | 1.00 | 1.3030 | 1.2999 | 0.0000 | ||
| 4462 | 2004.11.22 05:17 | modify | 677 | 1.00 | 1.3030 | 1.3000 | 0.0000 | ||
| 4463 | 2004.11.22 05:18 | modify | 677 | 1.00 | 1.3030 | 1.3001 | 0.0000 | ||
| 4464 | 2004.11.22 05:18 | modify | 677 | 1.00 | 1.3030 | 1.3001 | 0.0000 | ||
| 4465 | 2004.11.22 05:22 | modify | 677 | 1.00 | 1.3030 | 1.3003 | 0.0000 | ||
| 4466 | 2004.11.22 05:58 | modify | 677 | 1.00 | 1.3030 | 1.3004 | 0.0000 | ||
| 4467 | 2004.11.22 05:58 | modify | 677 | 1.00 | 1.3030 | 1.3004 | 0.0000 | ||
| 4468 | 2004.11.22 06:00 | modify | 677 | 1.00 | 1.3030 | 1.3004 | 0.0000 | ||
| 4469 | 2004.11.22 06:00 | modify | 677 | 1.00 | 1.3030 | 1.3006 | 0.0000 | ||
| 4470 | 2004.11.22 06:08 | modify | 677 | 1.00 | 1.3030 | 1.3007 | 0.0000 | ||
| 4471 | 2004.11.22 06:23 | modify | 677 | 1.00 | 1.3030 | 1.3008 | 0.0000 | ||
| 4472 | 2004.11.22 06:23 | modify | 677 | 1.00 | 1.3030 | 1.3008 | 0.0000 | ||
| 4473 | 2004.11.22 06:27 | modify | 677 | 1.00 | 1.3030 | 1.3009 | 0.0000 | ||
| 4474 | 2004.11.22 06:30 | modify | 677 | 1.00 | 1.3030 | 1.3010 | 0.0000 | ||
| 4475 | 2004.11.22 06:30 | close | 677 | 1.00 | 1.3037 | 1.3010 | 0.0000 | 7.00 | 2676.32 |
| 4476 | 2004.11.22 06:48 | sell | 678 | 1.00 | 1.3051 | 1.3103 | 0.0000 | ||
| 4477 | 2004.11.22 06:55 | close | 678 | 1.00 | 1.3043 | 1.3103 | 0.0000 | 8.00 | 2684.32 |
| 4478 | 2004.11.22 08:01 | buy | 679 | 1.00 | 1.3028 | 1.2976 | 0.0000 | ||
| 4479 | 2004.11.22 08:01 | modify | 679 | 1.00 | 1.3028 | 1.3002 | 0.0000 | ||
| 4480 | 2004.11.22 08:05 | modify | 679 | 1.00 | 1.3028 | 1.3004 | 0.0000 | ||
| 4481 | 2004.11.22 08:06 | modify | 679 | 1.00 | 1.3028 | 1.3005 | 0.0000 | ||
| 4482 | 2004.11.22 08:06 | modify | 679 | 1.00 | 1.3028 | 1.3005 | 0.0000 | ||
| 4483 | 2004.11.22 08:09 | modify | 679 | 1.00 | 1.3028 | 1.3006 | 0.0000 | ||
| 4484 | 2004.11.22 08:13 | modify | 679 | 1.00 | 1.3028 | 1.3007 | 0.0000 | ||
| 4485 | 2004.11.22 08:14 | modify | 679 | 1.00 | 1.3028 | 1.3008 | 0.0000 | ||
| 4486 | 2004.11.22 08:14 | modify | 679 | 1.00 | 1.3028 | 1.3011 | 0.0000 | ||
| 4487 | 2004.11.22 08:14 | close | 679 | 1.00 | 1.3037 | 1.3011 | 0.0000 | 9.00 | 2693.32 |
| 4488 | 2004.11.22 13:00 | sell | 680 | 1.00 | 1.3028 | 1.3080 | 0.0000 | ||
| 4489 | 2004.11.22 23:59 | close | 680 | 1.00 | 1.3016 | 1.3080 | 0.0000 | 12.00 | 2705.32 |
| 4490 | 2004.11.23 05:19 | buy | 681 | 1.00 | 1.2996 | 1.2944 | 0.0000 | ||
| 4491 | 2004.11.23 05:19 | modify | 681 | 1.00 | 1.2996 | 1.2975 | 0.0000 | ||
| 4492 | 2004.11.23 05:21 | modify | 681 | 1.00 | 1.2996 | 1.2975 | 0.0000 | ||
| 4493 | 2004.11.23 05:21 | modify | 681 | 1.00 | 1.2996 | 1.2976 | 0.0000 | ||
| 4494 | 2004.11.23 06:33 | modify | 681 | 1.00 | 1.2996 | 1.2976 | 0.0000 | ||
| 4495 | 2004.11.23 06:33 | modify | 681 | 1.00 | 1.2996 | 1.2977 | 0.0000 | ||
| 4496 | 2004.11.23 06:34 | modify | 681 | 1.00 | 1.2996 | 1.2979 | 0.0000 | ||
| 4497 | 2004.11.23 06:34 | modify | 681 | 1.00 | 1.2996 | 1.2980 | 0.0000 | ||
| 4498 | 2004.11.23 06:55 | modify | 681 | 1.00 | 1.2996 | 1.2981 | 0.0000 | ||
| 4499 | 2004.11.23 06:58 | close | 681 | 1.00 | 1.3002 | 1.2981 | 0.0000 | 6.00 | 2711.32 |
| 4500 | 2004.11.23 08:00 | buy | 682 | 1.00 | 1.2990 | 1.2938 | 0.0000 | ||
| 4501 | 2004.11.23 08:01 | modify | 682 | 1.00 | 1.2990 | 1.2961 | 0.0000 | ||
| 4502 | 2004.11.23 08:01 | modify | 682 | 1.00 | 1.2990 | 1.2968 | 0.0000 | ||
| 4503 | 2004.11.23 08:03 | modify | 682 | 1.00 | 1.2990 | 1.2969 | 0.0000 | ||
| 4504 | 2004.11.23 08:04 | modify | 682 | 1.00 | 1.2990 | 1.2972 | 0.0000 | ||
| 4505 | 2004.11.23 08:09 | close | 682 | 1.00 | 1.2996 | 1.2972 | 0.0000 | 6.00 | 2717.32 |
| 4506 | 2004.11.23 08:59 | buy | 683 | 1.00 | 1.2989 | 1.2937 | 0.0000 | ||
| 4507 | 2004.11.23 09:00 | modify | 683 | 1.00 | 1.2989 | 1.2962 | 0.0000 | ||
| 4508 | 2004.11.23 09:00 | modify | 683 | 1.00 | 1.2989 | 1.2973 | 0.0000 | ||
| 4509 | 2004.11.23 09:00 | close | 683 | 1.00 | 1.2998 | 1.2973 | 0.0000 | 9.00 | 2726.32 |
| 4510 | 2004.11.23 09:00 | sell | 684 | 1.00 | 1.2999 | 1.3051 | 0.0000 | ||
| 4511 | 2004.11.23 09:59 | s/l | 684 | 1.00 | 1.3051 | 1.3051 | 0.0000 | -52.00 | 2674.32 |
| 4512 | 2004.11.23 09:59 | sell | 685 | 1.00 | 1.3051 | 1.3103 | 0.0000 | ||
| 4513 | 2004.11.24 05:59 | s/l | 685 | 1.00 | 1.3103 | 1.3103 | 0.0000 | -51.28 | 2623.04 |
| 4514 | 2004.11.24 07:51 | sell | 686 | 1.00 | 1.3114 | 1.3166 | 0.0000 | ||
| 4515 | 2004.11.24 07:54 | close | 686 | 1.00 | 1.3108 | 1.3166 | 0.0000 | 6.00 | 2629.04 |
| 4516 | 2004.11.24 07:59 | sell | 687 | 1.00 | 1.3130 | 1.3182 | 0.0000 | ||
| 4517 | 2004.11.24 20:59 | s/l | 687 | 1.00 | 1.3182 | 1.3182 | 0.0000 | -52.00 | 2577.04 |
| 4518 | 2004.11.24 22:03 | buy | 688 | 1.00 | 1.3177 | 1.3125 | 0.0000 | ||
| 4519 | 2004.11.24 22:04 | modify | 688 | 1.00 | 1.3177 | 1.3149 | 0.0000 | ||
| 4520 | 2004.11.24 22:04 | modify | 688 | 1.00 | 1.3177 | 1.3149 | 0.0000 | ||
| 4521 | 2004.11.24 22:13 | modify | 688 | 1.00 | 1.3177 | 1.3151 | 0.0000 | ||
| 4522 | 2004.11.24 22:14 | modify | 688 | 1.00 | 1.3177 | 1.3151 | 0.0000 | ||
| 4523 | 2004.11.24 22:26 | modify | 688 | 1.00 | 1.3177 | 1.3152 | 0.0000 | ||
| 4524 | 2004.11.24 22:28 | modify | 688 | 1.00 | 1.3177 | 1.3153 | 0.0000 | ||
| 4525 | 2004.11.24 22:40 | modify | 688 | 1.00 | 1.3177 | 1.3155 | 0.0000 | ||
| 4526 | 2004.11.24 22:43 | modify | 688 | 1.00 | 1.3177 | 1.3156 | 0.0000 | ||
| 4527 | 2004.11.25 01:00 | modify | 688 | 1.00 | 1.3177 | 1.3157 | 0.0000 | ||
| 4528 | 2004.11.25 01:00 | modify | 688 | 1.00 | 1.3177 | 1.3157 | 0.0000 | ||
| 4529 | 2004.11.25 03:01 | modify | 688 | 1.00 | 1.3177 | 1.3158 | 0.0000 | ||
| 4530 | 2004.11.25 03:59 | modify | 688 | 1.00 | 1.3177 | 1.3160 | 0.0000 | ||
| 4531 | 2004.11.25 04:09 | modify | 688 | 1.00 | 1.3177 | 1.3161 | 0.0000 | ||
| 4532 | 2004.11.25 04:59 | modify | 688 | 1.00 | 1.3177 | 1.3163 | 0.0000 | ||
| 4533 | 2004.11.25 05:00 | modify | 688 | 1.00 | 1.3177 | 1.3163 | 0.0000 | ||
| 4534 | 2004.11.25 05:41 | modify | 688 | 1.00 | 1.3177 | 1.3165 | 0.0000 | ||
| 4535 | 2004.11.25 05:41 | modify | 688 | 1.00 | 1.3177 | 1.3165 | 0.0000 | ||
| 4536 | 2004.11.25 05:59 | modify | 688 | 1.00 | 1.3177 | 1.3169 | 0.0000 | ||
| 4537 | 2004.11.25 06:00 | modify | 688 | 1.00 | 1.3177 | 1.3170 | 0.0000 | ||
| 4538 | 2004.11.25 06:00 | close | 688 | 1.00 | 1.3186 | 1.3170 | 0.0000 | 6.41 | 2583.44 |
| 4539 | 2004.11.25 06:33 | buy | 689 | 1.00 | 1.3174 | 1.3122 | 0.0000 | ||
| 4540 | 2004.11.25 06:33 | modify | 689 | 1.00 | 1.3174 | 1.3155 | 0.0000 | ||
| 4541 | 2004.11.25 06:33 | modify | 689 | 1.00 | 1.3174 | 1.3156 | 0.0000 | ||
| 4542 | 2004.11.25 06:34 | modify | 689 | 1.00 | 1.3174 | 1.3157 | 0.0000 | ||
| 4543 | 2004.11.25 06:34 | modify | 689 | 1.00 | 1.3174 | 1.3158 | 0.0000 | ||
| 4544 | 2004.11.25 06:36 | modify | 689 | 1.00 | 1.3174 | 1.3159 | 0.0000 | ||
| 4545 | 2004.11.25 06:36 | modify | 689 | 1.00 | 1.3174 | 1.3160 | 0.0000 | ||
| 4546 | 2004.11.25 06:50 | modify | 689 | 1.00 | 1.3174 | 1.3162 | 0.0000 | ||
| 4547 | 2004.11.25 06:54 | modify | 689 | 1.00 | 1.3174 | 1.3163 | 0.0000 | ||
| 4548 | 2004.11.25 06:54 | modify | 689 | 1.00 | 1.3174 | 1.3163 | 0.0000 | ||
| 4549 | 2004.11.25 06:55 | modify | 689 | 1.00 | 1.3174 | 1.3164 | 0.0000 | ||
| 4550 | 2004.11.25 06:55 | modify | 689 | 1.00 | 1.3174 | 1.3165 | 0.0000 | ||
| 4551 | 2004.11.25 06:56 | modify | 689 | 1.00 | 1.3174 | 1.3166 | 0.0000 | ||
| 4552 | 2004.11.25 06:56 | close | 689 | 1.00 | 1.3182 | 1.3166 | 0.0000 | 8.00 | 2591.44 |
| 4553 | 2004.11.25 10:59 | sell | 690 | 1.00 | 1.3219 | 1.3271 | 0.0000 | ||
| 4554 | 2004.11.25 12:17 | close | 690 | 1.00 | 1.3208 | 1.3271 | 0.0000 | 11.00 | 2602.44 |
| 4555 | 2004.11.25 13:00 | sell | 691 | 1.00 | 1.3221 | 1.3273 | 0.0000 | ||
| 4556 | 2004.11.25 13:03 | close | 691 | 1.00 | 1.3216 | 1.3273 | 0.0000 | 5.00 | 2607.44 |
| 4557 | 2004.11.25 13:03 | sell | 692 | 1.00 | 1.3218 | 1.3270 | 0.0000 | ||
| 4558 | 2004.11.25 13:04 | close | 692 | 1.00 | 1.3213 | 1.3270 | 0.0000 | 5.00 | 2612.44 |
| 4559 | 2004.11.25 13:12 | sell | 693 | 1.00 | 1.3217 | 1.3269 | 0.0000 | ||
| 4560 | 2004.11.25 22:00 | s/l | 693 | 1.00 | 1.3269 | 1.3269 | 0.0000 | -52.00 | 2560.44 |
| 4561 | 2004.11.25 23:00 | sell | 694 | 1.00 | 1.3265 | 1.3317 | 0.0000 | ||
| 4562 | 2004.11.26 01:02 | close | 694 | 1.00 | 1.3256 | 1.3317 | 0.0000 | 9.72 | 2570.16 |
| 4563 | 2004.11.26 05:12 | buy | 695 | 1.00 | 1.3292 | 1.3240 | 0.0000 | ||
| 4564 | 2004.11.26 05:12 | modify | 695 | 1.00 | 1.3292 | 1.3261 | 0.0000 | ||
| 4565 | 2004.11.26 05:12 | modify | 695 | 1.00 | 1.3292 | 1.3261 | 0.0000 | ||
| 4566 | 2004.11.26 05:59 | modify | 695 | 1.00 | 1.3292 | 1.3265 | 0.0000 | ||
| 4567 | 2004.11.26 06:23 | modify | 695 | 1.00 | 1.3292 | 1.3265 | 0.0000 | ||
| 4568 | 2004.11.26 06:23 | modify | 695 | 1.00 | 1.3292 | 1.3269 | 0.0000 | ||
| 4569 | 2004.11.26 06:23 | close | 695 | 1.00 | 1.3302 | 1.3269 | 0.0000 | 10.00 | 2580.16 |
| 4570 | 2004.11.26 06:59 | buy | 696 | 1.00 | 1.3286 | 1.3234 | 0.0000 | ||
| 4571 | 2004.11.26 07:00 | modify | 696 | 1.00 | 1.3286 | 1.3253 | 0.0000 | ||
| 4572 | 2004.11.26 07:34 | modify | 696 | 1.00 | 1.3286 | 1.3255 | 0.0000 | ||
| 4573 | 2004.11.26 07:59 | s/l | 696 | 1.00 | 1.325518 | 1.3255 | 0.0000 | -30.82 | 2549.34 |
| 4574 | 2004.11.26 07:59 | buy | 697 | 1.00 | 1.3237 | 1.3185 | 0.0000 | ||
| 4575 | 2004.11.26 08:00 | modify | 697 | 1.00 | 1.3237 | 1.3192 | 0.0000 | ||
| 4576 | 2004.11.26 08:30 | modify | 697 | 1.00 | 1.3237 | 1.3197 | 0.0000 | ||
| 4577 | 2004.11.26 10:59 | modify | 697 | 1.00 | 1.3237 | 1.3206 | 0.0000 | ||
| 4578 | 2004.11.26 10:59 | close | 697 | 1.00 | 1.3253 | 1.3206 | 0.0000 | 16.00 | 2565.34 |
| 4579 | 2004.11.26 11:00 | buy | 698 | 1.00 | 1.3232 | 1.3180 | 0.0000 | ||
| 4580 | 2004.11.26 11:00 | modify | 698 | 1.00 | 1.3232 | 1.3184 | 0.0000 | ||
| 4581 | 2004.11.26 11:59 | modify | 698 | 1.00 | 1.3232 | 1.3194 | 0.0000 | ||
| 4582 | 2004.11.26 11:59 | close | 698 | 1.00 | 1.3245 | 1.3194 | 0.0000 | 13.00 | 2578.34 |
| 4583 | 2004.11.26 12:00 | buy | 699 | 1.00 | 1.3226 | 1.3174 | 0.0000 | ||
| 4584 | 2004.11.26 12:07 | modify | 699 | 1.00 | 1.3226 | 1.3175 | 0.0000 | ||
| 4585 | 2004.11.26 12:07 | modify | 699 | 1.00 | 1.3226 | 1.3175 | 0.0000 | ||
| 4586 | 2004.11.26 12:12 | modify | 699 | 1.00 | 1.3226 | 1.3176 | 0.0000 | ||
| 4587 | 2004.11.26 12:12 | modify | 699 | 1.00 | 1.3226 | 1.3178 | 0.0000 | ||
| 4588 | 2004.11.26 12:12 | modify | 699 | 1.00 | 1.3226 | 1.3179 | 0.0000 | ||
| 4589 | 2004.11.26 12:17 | modify | 699 | 1.00 | 1.3226 | 1.3180 | 0.0000 | ||
| 4590 | 2004.11.26 12:17 | modify | 699 | 1.00 | 1.3226 | 1.3182 | 0.0000 | ||
| 4591 | 2004.11.26 12:17 | modify | 699 | 1.00 | 1.3226 | 1.3184 | 0.0000 | ||
| 4592 | 2004.11.26 12:17 | close | 699 | 1.00 | 1.3236 | 1.3184 | 0.0000 | 10.00 | 2588.34 |
| 4593 | 2004.11.26 12:17 | buy | 700 | 1.00 | 1.3233 | 1.3181 | 0.0000 | ||
| 4594 | 2004.11.26 12:17 | modify | 700 | 1.00 | 1.3233 | 1.3184 | 0.0000 | ||
| 4595 | 2004.11.26 12:17 | modify | 700 | 1.00 | 1.3233 | 1.3186 | 0.0000 | ||
| 4596 | 2004.11.26 13:18 | modify | 700 | 1.00 | 1.3233 | 1.3201 | 0.0000 | ||
| 4597 | 2004.11.26 13:18 | close | 700 | 1.00 | 1.3253 | 1.3201 | 0.0000 | 20.00 | 2608.34 |
| 4598 | 2004.11.26 13:18 | sell | 701 | 1.00 | 1.3253 | 1.3305 | 0.0000 | ||
| 4599 | 2004.11.26 13:32 | close | 701 | 1.00 | 1.3244 | 1.3305 | 0.0000 | 9.00 | 2617.34 |
| 4600 | 2004.11.26 13:32 | sell | 702 | 1.00 | 1.3243 | 1.3295 | 0.0000 | ||
| 4601 | 2004.11.29 16:59 | s/l | 702 | 1.00 | 1.3295 | 1.3295 | 0.0000 | -51.28 | 2566.06 |
| 4602 | 2004.11.29 22:59 | buy | 703 | 1.00 | 1.3262 | 1.3210 | 0.0000 | ||
| 4603 | 2004.11.29 23:00 | modify | 703 | 1.00 | 1.3262 | 1.3232 | 0.0000 | ||
| 4604 | 2004.11.29 23:39 | modify | 703 | 1.00 | 1.3262 | 1.3237 | 0.0000 | ||
| 4605 | 2004.11.30 03:59 | modify | 703 | 1.00 | 1.3262 | 1.3243 | 0.0000 | ||
| 4606 | 2004.11.30 04:00 | modify | 703 | 1.00 | 1.3262 | 1.3245 | 0.0000 | ||
| 4607 | 2004.11.30 06:00 | modify | 703 | 1.00 | 1.3262 | 1.3248 | 0.0000 | ||
| 4608 | 2004.11.30 06:02 | close | 703 | 1.00 | 1.3271 | 1.3248 | 0.0000 | 8.13 | 2574.20 |
| 4609 | 2004.11.30 06:59 | buy | 704 | 1.00 | 1.3242 | 1.3190 | 0.0000 | ||
| 4610 | 2004.11.30 07:00 | modify | 704 | 1.00 | 1.3242 | 1.3213 | 0.0000 | ||
| 4611 | 2004.11.30 07:00 | modify | 704 | 1.00 | 1.3242 | 1.3231 | 0.0000 | ||
| 4612 | 2004.11.30 07:00 | close | 704 | 1.00 | 1.3257 | 1.3231 | 0.0000 | 15.00 | 2589.20 |
| 4613 | 2004.11.30 07:02 | sell | 705 | 1.00 | 1.3254 | 1.3306 | 0.0000 | ||
| 4614 | 2004.11.30 13:00 | s/l | 705 | 1.00 | 1.3306 | 1.3306 | 0.0000 | -52.00 | 2537.20 |
| 4615 | 2004.11.30 14:00 | buy | 706 | 1.00 | 1.3296 | 1.3244 | 0.0000 | ||
| 4616 | 2004.11.30 14:00 | modify | 706 | 1.00 | 1.3296 | 1.3256 | 0.0000 | ||
| 4617 | 2004.11.30 14:00 | modify | 706 | 1.00 | 1.3296 | 1.3256 | 0.0000 | ||
| 4618 | 2004.11.30 14:01 | modify | 706 | 1.00 | 1.3296 | 1.3259 | 0.0000 | ||
| 4619 | 2004.11.30 14:01 | modify | 706 | 1.00 | 1.3296 | 1.3260 | 0.0000 | ||
| 4620 | 2004.11.30 14:01 | modify | 706 | 1.00 | 1.3296 | 1.3260 | 0.0000 | ||
| 4621 | 2004.11.30 14:02 | modify | 706 | 1.00 | 1.3296 | 1.3261 | 0.0000 | ||
| 4622 | 2004.11.30 14:02 | modify | 706 | 1.00 | 1.3296 | 1.3262 | 0.0000 | ||
| 4623 | 2004.11.30 14:03 | modify | 706 | 1.00 | 1.3296 | 1.3263 | 0.0000 | ||
| 4624 | 2004.11.30 14:05 | modify | 706 | 1.00 | 1.3296 | 1.3264 | 0.0000 | ||
| 4625 | 2004.11.30 14:05 | modify | 706 | 1.00 | 1.3296 | 1.3265 | 0.0000 | ||
| 4626 | 2004.11.30 14:05 | close | 706 | 1.00 | 1.3305 | 1.3265 | 0.0000 | 9.00 | 2546.20 |
| 4627 | 2004.11.30 14:11 | buy | 707 | 1.00 | 1.3303 | 1.3251 | 0.0000 | ||
| 4628 | 2004.11.30 14:11 | modify | 707 | 1.00 | 1.3303 | 1.3262 | 0.0000 | ||
| 4629 | 2004.11.30 14:11 | modify | 707 | 1.00 | 1.3303 | 1.3263 | 0.0000 | ||
| 4630 | 2004.11.30 14:11 | modify | 707 | 1.00 | 1.3303 | 1.3264 | 0.0000 | ||
| 4631 | 2004.11.30 14:11 | modify | 707 | 1.00 | 1.3303 | 1.3267 | 0.0000 | ||
| 4632 | 2004.11.30 14:11 | modify | 707 | 1.00 | 1.3303 | 1.3267 | 0.0000 | ||
| 4633 | 2004.11.30 15:59 | s/l | 707 | 1.00 | 1.326661 | 1.3267 | 0.0000 | -36.39 | 2509.81 |
| 4634 | 2004.11.30 15:59 | buy | 708 | 1.00 | 1.3259 | 1.3207 | 0.0000 | ||
| 4635 | 2004.11.30 16:00 | modify | 708 | 1.00 | 1.3259 | 1.3213 | 0.0000 | ||
| 4636 | 2004.11.30 16:00 | modify | 708 | 1.00 | 1.3259 | 1.3228 | 0.0000 | ||
| 4637 | 2004.11.30 16:00 | close | 708 | 1.00 | 1.3272 | 1.3228 | 0.0000 | 13.00 | 2522.81 |
| 4638 | 2004.11.30 20:59 | buy | 709 | 1.00 | 1.3282 | 1.3230 | 0.0000 | ||
| 4639 | 2004.11.30 21:00 | modify | 709 | 1.00 | 1.3282 | 1.3236 | 0.0000 | ||
| 4640 | 2004.11.30 21:00 | modify | 709 | 1.00 | 1.3282 | 1.3245 | 0.0000 | ||
| 4641 | 2004.11.30 21:00 | modify | 709 | 1.00 | 1.3282 | 1.3246 | 0.0000 | ||
| 4642 | 2004.11.30 21:03 | close | 709 | 1.00 | 1.3289 | 1.3246 | 0.0000 | 7.00 | 2529.81 |
| 4643 | 2004.12.01 07:35 | buy | 710 | 1.00 | 1.3312 | 1.3260 | 0.0000 | ||
| 4644 | 2004.12.01 07:35 | modify | 710 | 1.00 | 1.3312 | 1.3285 | 0.0000 | ||
| 4645 | 2004.12.01 07:35 | modify | 710 | 1.00 | 1.3312 | 1.3288 | 0.0000 | ||
| 4646 | 2004.12.01 07:40 | modify | 710 | 1.00 | 1.3312 | 1.3290 | 0.0000 | ||
| 4647 | 2004.12.01 07:41 | modify | 710 | 1.00 | 1.3312 | 1.3294 | 0.0000 | ||
| 4648 | 2004.12.01 07:42 | modify | 710 | 1.00 | 1.3312 | 1.3296 | 0.0000 | ||
| 4649 | 2004.12.01 07:42 | close | 710 | 1.00 | 1.3322 | 1.3296 | 0.0000 | 10.00 | 2539.81 |
| 4650 | 2004.12.01 07:59 | buy | 711 | 1.00 | 1.3297 | 1.3245 | 0.0000 | ||
| 4651 | 2004.12.01 08:00 | modify | 711 | 1.00 | 1.3297 | 1.3266 | 0.0000 | ||
| 4652 | 2004.12.01 08:25 | modify | 711 | 1.00 | 1.3297 | 1.3279 | 0.0000 | ||
| 4653 | 2004.12.01 09:20 | modify | 711 | 1.00 | 1.3297 | 1.3281 | 0.0000 | ||
| 4654 | 2004.12.01 09:20 | close | 711 | 1.00 | 1.3310 | 1.3281 | 0.0000 | 13.00 | 2552.81 |
| 4655 | 2004.12.01 09:20 | sell | 712 | 1.00 | 1.3308 | 1.3360 | 0.0000 | ||
| 4656 | 2004.12.01 11:00 | close | 712 | 1.00 | 1.3295 | 1.3360 | 0.0000 | 13.00 | 2565.81 |
| 4657 | 2004.12.01 16:00 | sell | 713 | 1.00 | 1.3314 | 1.3366 | 0.0000 | ||
| 4658 | 2004.12.01 16:04 | close | 713 | 1.00 | 1.3307 | 1.3366 | 0.0000 | 7.00 | 2572.81 |
| 4659 | 2004.12.01 16:05 | sell | 714 | 1.00 | 1.3314 | 1.3366 | 0.0000 | ||
| 4660 | 2004.12.02 01:04 | s/l | 714 | 1.00 | 1.3366 | 1.3366 | 0.0000 | -49.84 | 2522.97 |
| 4661 | 2004.12.02 05:01 | sell | 715 | 1.00 | 1.3365 | 1.3417 | 0.0000 | ||
| 4662 | 2004.12.02 06:03 | close | 715 | 1.00 | 1.3358 | 1.3417 | 0.0000 | 7.00 | 2529.97 |
| 4663 | 2004.12.02 06:59 | sell | 716 | 1.00 | 1.3374 | 1.3426 | 0.0000 | ||
| 4664 | 2004.12.02 07:00 | close | 716 | 1.00 | 1.3353 | 1.3426 | 0.0000 | 21.00 | 2550.97 |
| 4665 | 2004.12.02 07:02 | buy | 717 | 1.00 | 1.3354 | 1.3302 | 0.0000 | ||
| 4666 | 2004.12.02 07:03 | modify | 717 | 1.00 | 1.3354 | 1.3326 | 0.0000 | ||
| 4667 | 2004.12.02 07:06 | modify | 717 | 1.00 | 1.3354 | 1.3327 | 0.0000 | ||
| 4668 | 2004.12.02 07:07 | modify | 717 | 1.00 | 1.3354 | 1.3328 | 0.0000 | ||
| 4669 | 2004.12.02 07:07 | modify | 717 | 1.00 | 1.3354 | 1.3329 | 0.0000 | ||
| 4670 | 2004.12.02 07:07 | modify | 717 | 1.00 | 1.3354 | 1.3329 | 0.0000 | ||
| 4671 | 2004.12.02 07:14 | modify | 717 | 1.00 | 1.3354 | 1.3330 | 0.0000 | ||
| 4672 | 2004.12.02 07:14 | modify | 717 | 1.00 | 1.3354 | 1.3330 | 0.0000 | ||
| 4673 | 2004.12.02 07:16 | modify | 717 | 1.00 | 1.3354 | 1.3331 | 0.0000 | ||
| 4674 | 2004.12.02 07:16 | modify | 717 | 1.00 | 1.3354 | 1.3333 | 0.0000 | ||
| 4675 | 2004.12.02 07:17 | modify | 717 | 1.00 | 1.3354 | 1.3335 | 0.0000 | ||
| 4676 | 2004.12.02 07:21 | modify | 717 | 1.00 | 1.3354 | 1.3337 | 0.0000 | ||
| 4677 | 2004.12.02 07:21 | modify | 717 | 1.00 | 1.3354 | 1.3339 | 0.0000 | ||
| 4678 | 2004.12.02 07:21 | modify | 717 | 1.00 | 1.3354 | 1.3340 | 0.0000 | ||
| 4679 | 2004.12.02 07:22 | close | 717 | 1.00 | 1.3365 | 1.3340 | 0.0000 | 11.00 | 2561.97 |
| 4680 | 2004.12.02 07:46 | buy | 718 | 1.00 | 1.3357 | 1.3305 | 0.0000 | ||
| 4681 | 2004.12.02 07:46 | modify | 718 | 1.00 | 1.3357 | 1.3331 | 0.0000 | ||
| 4682 | 2004.12.02 07:46 | modify | 718 | 1.00 | 1.3357 | 1.3332 | 0.0000 | ||
| 4683 | 2004.12.02 09:59 | s/l | 718 | 1.00 | 1.333171 | 1.3332 | 0.0000 | -25.29 | 2536.68 |
| 4684 | 2004.12.02 10:25 | sell | 719 | 1.00 | 1.3335 | 1.3387 | 0.0000 | ||
| 4685 | 2004.12.02 11:59 | close | 719 | 1.00 | 1.3316 | 1.3387 | 0.0000 | 19.00 | 2555.68 |
| 4686 | 2004.12.02 12:11 | sell | 720 | 1.00 | 1.3321 | 1.3373 | 0.0000 | ||
| 4687 | 2004.12.02 14:02 | close | 720 | 1.00 | 1.3311 | 1.3373 | 0.0000 | 10.00 | 2565.68 |
| 4688 | 2004.12.03 00:59 | sell | 721 | 1.00 | 1.3282 | 1.3334 | 0.0000 | ||
| 4689 | 2004.12.03 06:47 | close | 721 | 1.00 | 1.3275 | 1.3334 | 0.0000 | 7.00 | 2572.68 |
| 4690 | 2004.12.03 13:33 | buy | 722 | 1.00 | 1.3325 | 1.3273 | 0.0000 | ||
| 4691 | 2004.12.03 13:59 | modify | 722 | 1.00 | 1.3325 | 1.3324 | 0.0000 | ||
| 4692 | 2004.12.03 13:59 | close | 722 | 1.00 | 1.3356 | 1.3324 | 0.0000 | 31.00 | 2603.68 |
| 4693 | 2004.12.06 01:05 | buy | 723 | 1.00 | 1.3443 | 1.3391 | 0.0000 | ||
| 4694 | 2004.12.06 01:05 | modify | 723 | 1.00 | 1.3443 | 1.3398 | 0.0000 | ||
| 4695 | 2004.12.06 01:06 | modify | 723 | 1.00 | 1.3443 | 1.3398 | 0.0000 | ||
| 4696 | 2004.12.06 02:59 | modify | 723 | 1.00 | 1.3443 | 1.3406 | 0.0000 | ||
| 4697 | 2004.12.06 02:59 | close | 723 | 1.00 | 1.3450 | 1.3406 | 0.0000 | 7.00 | 2610.68 |
| 4698 | 2004.12.06 07:10 | sell | 724 | 1.00 | 1.3438 | 1.3490 | 0.0000 | ||
| 4699 | 2004.12.06 07:19 | close | 724 | 1.00 | 1.3431 | 1.3490 | 0.0000 | 7.00 | 2617.68 |
| 4700 | 2004.12.06 07:35 | sell | 725 | 1.00 | 1.3436 | 1.3488 | 0.0000 | ||
| 4701 | 2004.12.06 08:12 | close | 725 | 1.00 | 1.3430 | 1.3488 | 0.0000 | 6.00 | 2623.68 |
| 4702 | 2004.12.06 08:59 | sell | 726 | 1.00 | 1.3446 | 1.3498 | 0.0000 | ||
| 4703 | 2004.12.06 10:18 | close | 726 | 1.00 | 1.3435 | 1.3498 | 0.0000 | 11.00 | 2634.68 |
| 4704 | 2004.12.06 10:19 | buy | 727 | 1.00 | 1.3436 | 1.3384 | 0.0000 | ||
| 4705 | 2004.12.06 10:19 | modify | 727 | 1.00 | 1.3436 | 1.3413 | 0.0000 | ||
| 4706 | 2004.12.06 10:19 | modify | 727 | 1.00 | 1.3436 | 1.3414 | 0.0000 | ||
| 4707 | 2004.12.06 10:20 | modify | 727 | 1.00 | 1.3436 | 1.3414 | 0.0000 | ||
| 4708 | 2004.12.06 10:20 | modify | 727 | 1.00 | 1.3436 | 1.3415 | 0.0000 | ||
| 4709 | 2004.12.06 10:20 | modify | 727 | 1.00 | 1.3436 | 1.3416 | 0.0000 | ||
| 4710 | 2004.12.06 11:00 | modify | 727 | 1.00 | 1.3436 | 1.3427 | 0.0000 | ||
| 4711 | 2004.12.06 11:00 | close | 727 | 1.00 | 1.3448 | 1.3427 | 0.0000 | 12.00 | 2646.68 |
| 4712 | 2004.12.06 11:00 | sell | 728 | 1.00 | 1.3448 | 1.3500 | 0.0000 | ||
| 4713 | 2004.12.06 11:13 | close | 728 | 1.00 | 1.3441 | 1.3500 | 0.0000 | 7.00 | 2653.68 |
| 4714 | 2004.12.06 11:15 | sell | 729 | 1.00 | 1.3443 | 1.3495 | 0.0000 | ||
| 4715 | 2004.12.06 11:59 | close | 729 | 1.00 | 1.3438 | 1.3495 | 0.0000 | 5.00 | 2658.68 |
| 4716 | 2004.12.06 13:28 | sell | 730 | 1.00 | 1.3443 | 1.3495 | 0.0000 | ||
| 4717 | 2004.12.06 14:00 | close | 730 | 1.00 | 1.3438 | 1.3495 | 0.0000 | 5.00 | 2663.68 |
| 4718 | 2004.12.06 14:00 | buy | 731 | 1.00 | 1.3436 | 1.3384 | 0.0000 | ||
| 4719 | 2004.12.06 14:00 | modify | 731 | 1.00 | 1.3436 | 1.3411 | 0.0000 | ||
| 4720 | 2004.12.06 14:01 | modify | 731 | 1.00 | 1.3436 | 1.3412 | 0.0000 | ||
| 4721 | 2004.12.06 14:02 | modify | 731 | 1.00 | 1.3436 | 1.3413 | 0.0000 | ||
| 4722 | 2004.12.06 14:03 | modify | 731 | 1.00 | 1.3436 | 1.3415 | 0.0000 | ||
| 4723 | 2004.12.06 17:00 | modify | 731 | 1.00 | 1.3436 | 1.3416 | 0.0000 | ||
| 4724 | 2004.12.06 19:59 | s/l | 731 | 1.00 | 1.341561 | 1.3416 | 0.0000 | -20.39 | 2643.29 |
| 4725 | 2004.12.06 19:59 | buy | 732 | 1.00 | 1.3401 | 1.3349 | 0.0000 | ||
| 4726 | 2004.12.06 20:00 | modify | 732 | 1.00 | 1.3401 | 1.3372 | 0.0000 | ||
| 4727 | 2004.12.06 20:00 | modify | 732 | 1.00 | 1.3401 | 1.3378 | 0.0000 | ||
| 4728 | 2004.12.06 21:00 | modify | 732 | 1.00 | 1.3401 | 1.3378 | 0.0000 | ||
| 4729 | 2004.12.06 21:06 | modify | 732 | 1.00 | 1.3401 | 1.3381 | 0.0000 | ||
| 4730 | 2004.12.06 21:06 | close | 732 | 1.00 | 1.3410 | 1.3381 | 0.0000 | 9.00 | 2652.29 |
| 4731 | 2004.12.06 23:00 | sell | 733 | 1.00 | 1.3403 | 1.3455 | 0.0000 | ||
| 4732 | 2004.12.07 00:04 | close | 733 | 1.00 | 1.3397 | 1.3455 | 0.0000 | 6.72 | 2659.01 |
| 4733 | 2004.12.07 06:03 | buy | 734 | 1.00 | 1.3423 | 1.3371 | 0.0000 | ||
| 4734 | 2004.12.07 06:03 | modify | 734 | 1.00 | 1.3423 | 1.3397 | 0.0000 | ||
| 4735 | 2004.12.07 06:04 | modify | 734 | 1.00 | 1.3423 | 1.3398 | 0.0000 | ||
| 4736 | 2004.12.07 06:04 | modify | 734 | 1.00 | 1.3423 | 1.3400 | 0.0000 | ||
| 4737 | 2004.12.07 06:04 | modify | 734 | 1.00 | 1.3423 | 1.3402 | 0.0000 | ||
| 4738 | 2004.12.07 06:05 | modify | 734 | 1.00 | 1.3423 | 1.3403 | 0.0000 | ||
| 4739 | 2004.12.07 06:05 | modify | 734 | 1.00 | 1.3423 | 1.3403 | 0.0000 | ||
| 4740 | 2004.12.07 06:59 | modify | 734 | 1.00 | 1.3423 | 1.3407 | 0.0000 | ||
| 4741 | 2004.12.07 06:59 | close | 734 | 1.00 | 1.3431 | 1.3407 | 0.0000 | 8.00 | 2667.01 |
| 4742 | 2004.12.07 07:30 | sell | 735 | 1.00 | 1.3439 | 1.3491 | 0.0000 | ||
| 4743 | 2004.12.07 14:59 | close | 735 | 1.00 | 1.3428 | 1.3491 | 0.0000 | 11.00 | 2678.01 |
| 4744 | 2004.12.07 15:23 | sell | 736 | 1.00 | 1.3446 | 1.3498 | 0.0000 | ||
| 4745 | 2004.12.07 15:59 | close | 736 | 1.00 | 1.3439 | 1.3498 | 0.0000 | 7.00 | 2685.01 |
| 4746 | 2004.12.07 16:00 | buy | 737 | 1.00 | 1.3427 | 1.3375 | 0.0000 | ||
| 4747 | 2004.12.07 16:00 | modify | 737 | 1.00 | 1.3427 | 1.3396 | 0.0000 | ||
| 4748 | 2004.12.07 16:00 | modify | 737 | 1.00 | 1.3427 | 1.3397 | 0.0000 | ||
| 4749 | 2004.12.07 16:01 | modify | 737 | 1.00 | 1.3427 | 1.3398 | 0.0000 | ||
| 4750 | 2004.12.07 16:01 | modify | 737 | 1.00 | 1.3427 | 1.3401 | 0.0000 | ||
| 4751 | 2004.12.07 16:04 | modify | 737 | 1.00 | 1.3427 | 1.3402 | 0.0000 | ||
| 4752 | 2004.12.07 18:00 | modify | 737 | 1.00 | 1.3427 | 1.3404 | 0.0000 | ||
| 4753 | 2004.12.07 18:00 | modify | 737 | 1.00 | 1.3427 | 1.3405 | 0.0000 | ||
| 4754 | 2004.12.07 18:05 | close | 737 | 1.00 | 1.3433 | 1.3405 | 0.0000 | 6.00 | 2691.01 |
| 4755 | 2004.12.07 23:15 | buy | 738 | 1.00 | 1.3418 | 1.3366 | 0.0000 | ||
| 4756 | 2004.12.07 23:15 | modify | 738 | 1.00 | 1.3418 | 1.3392 | 0.0000 | ||
| 4757 | 2004.12.07 23:16 | modify | 738 | 1.00 | 1.3418 | 1.3393 | 0.0000 | ||
| 4758 | 2004.12.07 23:17 | modify | 738 | 1.00 | 1.3418 | 1.3394 | 0.0000 | ||
| 4759 | 2004.12.07 23:17 | modify | 738 | 1.00 | 1.3418 | 1.3395 | 0.0000 | ||
| 4760 | 2004.12.07 23:29 | modify | 738 | 1.00 | 1.3418 | 1.3396 | 0.0000 | ||
| 4761 | 2004.12.08 03:09 | s/l | 738 | 1.00 | 1.339632 | 1.3396 | 0.0000 | -22.54 | 2668.46 |
| 4762 | 2004.12.08 03:59 | buy | 739 | 1.00 | 1.3363 | 1.3311 | 0.0000 | ||
| 4763 | 2004.12.08 04:00 | modify | 739 | 1.00 | 1.3363 | 1.3332 | 0.0000 | ||
| 4764 | 2004.12.08 04:00 | modify | 739 | 1.00 | 1.3363 | 1.3340 | 0.0000 | ||
| 4765 | 2004.12.08 05:36 | modify | 739 | 1.00 | 1.3363 | 1.3346 | 0.0000 | ||
| 4766 | 2004.12.08 05:36 | close | 739 | 1.00 | 1.3375 | 1.3346 | 0.0000 | 12.00 | 2680.46 |
| 4767 | 2004.12.08 07:59 | buy | 740 | 1.00 | 1.3320 | 1.3268 | 0.0000 | ||
| 4768 | 2004.12.08 08:00 | modify | 740 | 1.00 | 1.3320 | 1.3283 | 0.0000 | ||
| 4769 | 2004.12.08 08:16 | modify | 740 | 1.00 | 1.3320 | 1.3295 | 0.0000 | ||
| 4770 | 2004.12.08 08:16 | close | 740 | 1.00 | 1.3331 | 1.3295 | 0.0000 | 11.00 | 2691.46 |
| 4771 | 2004.12.08 09:59 | buy | 741 | 1.00 | 1.3316 | 1.3264 | 0.0000 | ||
| 4772 | 2004.12.08 10:00 | modify | 741 | 1.00 | 1.3316 | 1.3277 | 0.0000 | ||
| 4773 | 2004.12.08 10:00 | modify | 741 | 1.00 | 1.3316 | 1.3279 | 0.0000 | ||
| 4774 | 2004.12.08 10:00 | modify | 741 | 1.00 | 1.3316 | 1.3281 | 0.0000 | ||
| 4775 | 2004.12.08 10:00 | modify | 741 | 1.00 | 1.3316 | 1.3281 | 0.0000 | ||
| 4776 | 2004.12.08 10:01 | modify | 741 | 1.00 | 1.3316 | 1.3282 | 0.0000 | ||
| 4777 | 2004.12.08 10:01 | modify | 741 | 1.00 | 1.3316 | 1.3282 | 0.0000 | ||
| 4778 | 2004.12.08 11:04 | close | 741 | 1.00 | 1.3323 | 1.3282 | 0.0000 | 7.00 | 2698.46 |
| 4779 | 2004.12.08 11:05 | sell | 742 | 1.00 | 1.3322 | 1.3374 | 0.0000 | ||
| 4780 | 2004.12.08 11:29 | close | 742 | 1.00 | 1.3314 | 1.3374 | 0.0000 | 8.00 | 2706.46 |
| 4781 | 2004.12.08 12:38 | buy | 743 | 1.00 | 1.3301 | 1.3249 | 0.0000 | ||
| 4782 | 2004.12.08 12:38 | modify | 743 | 1.00 | 1.3301 | 1.3255 | 0.0000 | ||
| 4783 | 2004.12.08 12:59 | s/l | 743 | 1.00 | 1.325525 | 1.3255 | 0.0000 | -45.75 | 2660.71 |
| 4784 | 2004.12.08 12:59 | buy | 744 | 1.00 | 1.3235 | 1.3183 | 0.0000 | ||
| 4785 | 2004.12.08 13:30 | modify | 744 | 1.00 | 1.3235 | 1.3217 | 0.0000 | ||
| 4786 | 2004.12.08 13:30 | close | 744 | 1.00 | 1.3272 | 1.3217 | 0.0000 | 37.00 | 2697.71 |
| 4787 | 2004.12.08 13:59 | sell | 745 | 1.00 | 1.3255 | 1.3307 | 0.0000 | ||
| 4788 | 2004.12.08 16:59 | s/l | 745 | 1.00 | 1.3307 | 1.3307 | 0.0000 | -52.00 | 2645.71 |
| 4789 | 2004.12.08 16:59 | sell | 746 | 1.00 | 1.3317 | 1.3369 | 0.0000 | ||
| 4790 | 2004.12.08 17:00 | close | 746 | 1.00 | 1.3298 | 1.3369 | 0.0000 | 19.00 | 2664.71 |
| 4791 | 2004.12.08 17:10 | buy | 747 | 1.00 | 1.3298 | 1.3246 | 0.0000 | ||
| 4792 | 2004.12.08 18:59 | modify | 747 | 1.00 | 1.3298 | 1.3270 | 0.0000 | ||
| 4793 | 2004.12.08 18:59 | close | 747 | 1.00 | 1.3332 | 1.3270 | 0.0000 | 34.00 | 2698.71 |
| 4794 | 2004.12.08 23:01 | buy | 748 | 1.00 | 1.3337 | 1.3285 | 0.0000 | ||
| 4795 | 2004.12.08 23:19 | modify | 748 | 1.00 | 1.3337 | 1.3285 | 0.0000 | ||
| 4796 | 2004.12.08 23:21 | modify | 748 | 1.00 | 1.3337 | 1.3286 | 0.0000 | ||
| 4797 | 2004.12.08 23:29 | modify | 748 | 1.00 | 1.3337 | 1.3288 | 0.0000 | ||
| 4798 | 2004.12.08 23:30 | modify | 748 | 1.00 | 1.3337 | 1.3289 | 0.0000 | ||
| 4799 | 2004.12.08 23:30 | modify | 748 | 1.00 | 1.3337 | 1.3305 | 0.0000 | ||
| 4800 | 2004.12.08 23:30 | close | 748 | 1.00 | 1.3360 | 1.3305 | 0.0000 | 23.00 | 2721.71 |
| 4801 | 2004.12.09 01:59 | buy | 749 | 1.00 | 1.3316 | 1.3264 | 0.0000 | ||
| 4802 | 2004.12.09 02:10 | modify | 749 | 1.00 | 1.3316 | 1.3271 | 0.0000 | ||
| 4803 | 2004.12.09 02:14 | close | 749 | 1.00 | 1.3322 | 1.3271 | 0.0000 | 6.00 | 2727.71 |
| 4804 | 2004.12.09 05:15 | sell | 750 | 1.00 | 1.3299 | 1.3351 | 0.0000 | ||
| 4805 | 2004.12.09 10:59 | close | 750 | 1.00 | 1.3283 | 1.3351 | 0.0000 | 16.00 | 2743.71 |
| 4806 | 2004.12.09 12:00 | sell | 751 | 1.00 | 1.3299 | 1.3351 | 0.0000 | ||
| 4807 | 2004.12.09 12:14 | close | 751 | 1.00 | 1.3289 | 1.3351 | 0.0000 | 10.00 | 2753.71 |
| 4808 | 2004.12.09 14:00 | buy | 752 | 1.00 | 1.3285 | 1.3233 | 0.0000 | ||
| 4809 | 2004.12.09 14:00 | modify | 752 | 1.00 | 1.3285 | 1.3237 | 0.0000 | ||
| 4810 | 2004.12.09 14:01 | modify | 752 | 1.00 | 1.3285 | 1.3238 | 0.0000 | ||
| 4811 | 2004.12.09 14:01 | modify | 752 | 1.00 | 1.3285 | 1.3241 | 0.0000 | ||
| 4812 | 2004.12.09 14:01 | modify | 752 | 1.00 | 1.3285 | 1.3242 | 0.0000 | ||
| 4813 | 2004.12.09 14:01 | modify | 752 | 1.00 | 1.3285 | 1.3243 | 0.0000 | ||
| 4814 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3244 | 0.0000 | ||
| 4815 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3246 | 0.0000 | ||
| 4816 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3247 | 0.0000 | ||
| 4817 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3248 | 0.0000 | ||
| 4818 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3248 | 0.0000 | ||
| 4819 | 2004.12.09 14:02 | modify | 752 | 1.00 | 1.3285 | 1.3249 | 0.0000 | ||
| 4820 | 2004.12.09 14:03 | modify | 752 | 1.00 | 1.3285 | 1.3250 | 0.0000 | ||
| 4821 | 2004.12.09 14:08 | modify | 752 | 1.00 | 1.3285 | 1.3251 | 0.0000 | ||
| 4822 | 2004.12.09 14:08 | modify | 752 | 1.00 | 1.3285 | 1.3252 | 0.0000 | ||
| 4823 | 2004.12.09 14:08 | close | 752 | 1.00 | 1.3297 | 1.3252 | 0.0000 | 12.00 | 2765.71 |
| 4824 | 2004.12.09 14:59 | buy | 753 | 1.00 | 1.3259 | 1.3207 | 0.0000 | ||
| 4825 | 2004.12.09 15:00 | modify | 753 | 1.00 | 1.3259 | 1.3211 | 0.0000 | ||
| 4826 | 2004.12.09 15:40 | modify | 753 | 1.00 | 1.3259 | 1.3237 | 0.0000 | ||
| 4827 | 2004.12.09 15:40 | close | 753 | 1.00 | 1.3284 | 1.3237 | 0.0000 | 25.00 | 2790.71 |
| 4828 | 2004.12.09 15:41 | sell | 754 | 1.00 | 1.3284 | 1.3336 | 0.0000 | ||
| 4829 | 2004.12.09 15:59 | close | 754 | 1.00 | 1.3266 | 1.3336 | 0.0000 | 18.00 | 2808.71 |
| 4830 | 2004.12.09 17:59 | sell | 755 | 1.00 | 1.3339 | 1.3391 | 0.0000 | ||
| 4831 | 2004.12.09 18:27 | close | 755 | 1.00 | 1.3314 | 1.3391 | 0.0000 | 25.00 | 2833.71 |
| 4832 | 2004.12.10 08:59 | buy | 756 | 1.00 | 1.3209 | 1.3157 | 0.0000 | ||
| 4833 | 2004.12.10 09:00 | modify | 756 | 1.00 | 1.3209 | 1.3176 | 0.0000 | ||
| 4834 | 2004.12.10 09:36 | modify | 756 | 1.00 | 1.3209 | 1.3182 | 0.0000 | ||
| 4835 | 2004.12.10 09:59 | s/l | 756 | 1.00 | 1.318207 | 1.3182 | 0.0000 | -26.93 | 2806.78 |
| 4836 | 2004.12.10 09:59 | buy | 757 | 1.00 | 1.3167 | 1.3115 | 0.0000 | ||
| 4837 | 2004.12.10 10:00 | modify | 757 | 1.00 | 1.3167 | 1.3128 | 0.0000 | ||
| 4838 | 2004.12.10 10:22 | modify | 757 | 1.00 | 1.3167 | 1.3145 | 0.0000 | ||
| 4839 | 2004.12.10 10:22 | close | 757 | 1.00 | 1.3183 | 1.3145 | 0.0000 | 16.00 | 2822.78 |
| 4840 | 2004.12.10 11:00 | sell | 758 | 1.00 | 1.3207 | 1.3259 | 0.0000 | ||
| 4841 | 2004.12.10 11:13 | close | 758 | 1.00 | 1.3191 | 1.3259 | 0.0000 | 16.00 | 2838.78 |
| 4842 | 2004.12.10 11:59 | sell | 759 | 1.00 | 1.3202 | 1.3254 | 0.0000 | ||
| 4843 | 2004.12.10 12:07 | close | 759 | 1.00 | 1.3176 | 1.3254 | 0.0000 | 26.00 | 2864.78 |
| 4844 | 2004.12.10 19:07 | buy | 760 | 1.00 | 1.3225 | 1.3173 | 0.0000 | ||
| 4845 | 2004.12.10 19:07 | modify | 760 | 1.00 | 1.3225 | 1.3175 | 0.0000 | ||
| 4846 | 2004.12.10 19:59 | modify | 760 | 1.00 | 1.3225 | 1.3176 | 0.0000 | ||
| 4847 | 2004.12.10 20:00 | modify | 760 | 1.00 | 1.3225 | 1.3177 | 0.0000 | ||
| 4848 | 2004.12.10 20:02 | modify | 760 | 1.00 | 1.3225 | 1.3177 | 0.0000 | ||
| 4849 | 2004.12.10 20:02 | modify | 760 | 1.00 | 1.3225 | 1.3178 | 0.0000 | ||
| 4850 | 2004.12.12 23:00 | modify | 760 | 1.00 | 1.3225 | 1.3179 | 0.0000 | ||
| 4851 | 2004.12.12 23:03 | modify | 760 | 1.00 | 1.3225 | 1.3197 | 0.0000 | ||
| 4852 | 2004.12.12 23:03 | close | 760 | 1.00 | 1.3244 | 1.3197 | 0.0000 | 19.00 | 2883.78 |
| 4853 | 2004.12.13 00:59 | sell | 761 | 1.00 | 1.3259 | 1.3311 | 0.0000 | ||
| 4854 | 2004.12.13 15:59 | s/l | 761 | 1.00 | 1.3311 | 1.3311 | 0.0000 | -52.00 | 2831.78 |
| 4855 | 2004.12.13 16:08 | buy | 762 | 1.00 | 1.3301 | 1.3249 | 0.0000 | ||
| 4856 | 2004.12.13 16:59 | modify | 762 | 1.00 | 1.3301 | 1.3265 | 0.0000 | ||
| 4857 | 2004.12.13 17:00 | modify | 762 | 1.00 | 1.3301 | 1.3265 | 0.0000 | ||
| 4858 | 2004.12.13 17:59 | modify | 762 | 1.00 | 1.3301 | 1.3273 | 0.0000 | ||
| 4859 | 2004.12.13 17:59 | close | 762 | 1.00 | 1.3311 | 1.3273 | 0.0000 | 10.00 | 2841.78 |
| 4860 | 2004.12.14 05:59 | sell | 763 | 1.00 | 1.3305 | 1.3357 | 0.0000 | ||
| 4861 | 2004.12.14 06:03 | close | 763 | 1.00 | 1.3293 | 1.3357 | 0.0000 | 12.00 | 2853.78 |
| 4862 | 2004.12.14 07:18 | buy | 764 | 1.00 | 1.3296 | 1.3244 | 0.0000 | ||
| 4863 | 2004.12.14 07:18 | modify | 764 | 1.00 | 1.3296 | 1.3270 | 0.0000 | ||
| 4864 | 2004.12.14 07:26 | modify | 764 | 1.00 | 1.3296 | 1.3271 | 0.0000 | ||
| 4865 | 2004.12.14 07:26 | modify | 764 | 1.00 | 1.3296 | 1.3271 | 0.0000 | ||
| 4866 | 2004.12.14 07:27 | modify | 764 | 1.00 | 1.3296 | 1.3272 | 0.0000 | ||
| 4867 | 2004.12.14 07:52 | modify | 764 | 1.00 | 1.3296 | 1.3273 | 0.0000 | ||
| 4868 | 2004.12.14 07:53 | modify | 764 | 1.00 | 1.3296 | 1.3274 | 0.0000 | ||
| 4869 | 2004.12.14 07:53 | modify | 764 | 1.00 | 1.3296 | 1.3275 | 0.0000 | ||
| 4870 | 2004.12.14 07:53 | modify | 764 | 1.00 | 1.3296 | 1.3276 | 0.0000 | ||
| 4871 | 2004.12.14 07:53 | modify | 764 | 1.00 | 1.3296 | 1.3279 | 0.0000 | ||
| 4872 | 2004.12.14 07:59 | modify | 764 | 1.00 | 1.3296 | 1.3287 | 0.0000 | ||
| 4873 | 2004.12.14 07:59 | close | 764 | 1.00 | 1.3311 | 1.3287 | 0.0000 | 15.00 | 2868.78 |
| 4874 | 2004.12.14 15:05 | sell | 765 | 1.00 | 1.3298 | 1.3350 | 0.0000 | ||
| 4875 | 2004.12.14 15:59 | close | 765 | 1.00 | 1.3267 | 1.3350 | 0.0000 | 31.00 | 2899.78 |
| 4876 | 2004.12.14 18:16 | buy | 766 | 1.00 | 1.3276 | 1.3224 | 0.0000 | ||
| 4877 | 2004.12.14 18:16 | modify | 766 | 1.00 | 1.3276 | 1.3239 | 0.0000 | ||
| 4878 | 2004.12.14 18:59 | modify | 766 | 1.00 | 1.3276 | 1.3264 | 0.0000 | ||
| 4879 | 2004.12.14 18:59 | close | 766 | 1.00 | 1.3299 | 1.3264 | 0.0000 | 23.00 | 2922.78 |
| 4880 | 2004.12.14 22:04 | sell | 767 | 1.00 | 1.3303 | 1.3355 | 0.0000 | ||
| 4881 | 2004.12.14 23:00 | close | 767 | 1.00 | 1.3294 | 1.3355 | 0.0000 | 9.00 | 2931.78 |
| 4882 | 2004.12.14 23:00 | buy | 768 | 1.00 | 1.3295 | 1.3243 | 0.0000 | ||
| 4883 | 2004.12.14 23:01 | modify | 768 | 1.00 | 1.3295 | 1.3257 | 0.0000 | ||
| 4884 | 2004.12.14 23:01 | modify | 768 | 1.00 | 1.3295 | 1.3258 | 0.0000 | ||
| 4885 | 2004.12.14 23:23 | modify | 768 | 1.00 | 1.3295 | 1.3259 | 0.0000 | ||
| 4886 | 2004.12.15 00:52 | modify | 768 | 1.00 | 1.3295 | 1.3260 | 0.0000 | ||
| 4887 | 2004.12.15 02:13 | modify | 768 | 1.00 | 1.3295 | 1.3261 | 0.0000 | ||
| 4888 | 2004.12.15 02:14 | modify | 768 | 1.00 | 1.3295 | 1.3262 | 0.0000 | ||
| 4889 | 2004.12.15 03:00 | modify | 768 | 1.00 | 1.3295 | 1.3265 | 0.0000 | ||
| 4890 | 2004.12.15 03:59 | modify | 768 | 1.00 | 1.3295 | 1.3268 | 0.0000 | ||
| 4891 | 2004.12.15 03:59 | close | 768 | 1.00 | 1.3304 | 1.3268 | 0.0000 | 8.13 | 2939.92 |
| 4892 | 2004.12.15 16:00 | buy | 769 | 1.00 | 1.3410 | 1.3358 | 0.0000 | ||
| 4893 | 2004.12.15 16:00 | modify | 769 | 1.00 | 1.3410 | 1.3376 | 0.0000 | ||
| 4894 | 2004.12.15 16:59 | modify | 769 | 1.00 | 1.3410 | 1.3378 | 0.0000 | ||
| 4895 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3381 | 0.0000 | ||
| 4896 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3382 | 0.0000 | ||
| 4897 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3383 | 0.0000 | ||
| 4898 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3384 | 0.0000 | ||
| 4899 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3385 | 0.0000 | ||
| 4900 | 2004.12.15 17:00 | modify | 769 | 1.00 | 1.3410 | 1.3386 | 0.0000 | ||
| 4901 | 2004.12.15 17:07 | close | 769 | 1.00 | 1.3419 | 1.3386 | 0.0000 | 9.00 | 2948.92 |
| 4902 | 2004.12.15 18:59 | buy | 770 | 1.00 | 1.3407 | 1.3355 | 0.0000 | ||
| 4903 | 2004.12.15 19:00 | modify | 770 | 1.00 | 1.3407 | 1.3370 | 0.0000 | ||
| 4904 | 2004.12.15 19:00 | modify | 770 | 1.00 | 1.3407 | 1.3374 | 0.0000 | ||
| 4905 | 2004.12.15 19:00 | modify | 770 | 1.00 | 1.3407 | 1.3375 | 0.0000 | ||
| 4906 | 2004.12.15 19:01 | modify | 770 | 1.00 | 1.3407 | 1.3376 | 0.0000 | ||
| 4907 | 2004.12.15 19:01 | modify | 770 | 1.00 | 1.3407 | 1.3377 | 0.0000 | ||
| 4908 | 2004.12.15 19:01 | modify | 770 | 1.00 | 1.3407 | 1.3377 | 0.0000 | ||
| 4909 | 2004.12.15 19:03 | modify | 770 | 1.00 | 1.3407 | 1.3377 | 0.0000 | ||
| 4910 | 2004.12.15 19:03 | modify | 770 | 1.00 | 1.3407 | 1.3378 | 0.0000 | ||
| 4911 | 2004.12.16 00:06 | modify | 770 | 1.00 | 1.3407 | 1.3378 | 0.0000 | ||
| 4912 | 2004.12.16 00:06 | modify | 770 | 1.00 | 1.3407 | 1.3379 | 0.0000 | ||
| 4913 | 2004.12.16 01:00 | modify | 770 | 1.00 | 1.3407 | 1.3380 | 0.0000 | ||
| 4914 | 2004.12.16 02:00 | modify | 770 | 1.00 | 1.3407 | 1.3383 | 0.0000 | ||
| 4915 | 2004.12.16 03:00 | modify | 770 | 1.00 | 1.3407 | 1.3385 | 0.0000 | ||
| 4916 | 2004.12.16 03:01 | modify | 770 | 1.00 | 1.3407 | 1.3385 | 0.0000 | ||
| 4917 | 2004.12.16 04:01 | modify | 770 | 1.00 | 1.3407 | 1.3386 | 0.0000 | ||
| 4918 | 2004.12.16 04:02 | modify | 770 | 1.00 | 1.3407 | 1.3387 | 0.0000 | ||
| 4919 | 2004.12.16 04:02 | modify | 770 | 1.00 | 1.3407 | 1.3387 | 0.0000 | ||
| 4920 | 2004.12.16 04:02 | modify | 770 | 1.00 | 1.3407 | 1.3388 | 0.0000 | ||
| 4921 | 2004.12.16 04:23 | modify | 770 | 1.00 | 1.3407 | 1.3389 | 0.0000 | ||
| 4922 | 2004.12.16 04:25 | modify | 770 | 1.00 | 1.3407 | 1.3391 | 0.0000 | ||
| 4923 | 2004.12.16 05:59 | modify | 770 | 1.00 | 1.3407 | 1.3397 | 0.0000 | ||
| 4924 | 2004.12.16 05:59 | close | 770 | 1.00 | 1.3418 | 1.3397 | 0.0000 | 8.41 | 2957.32 |
| 4925 | 2004.12.16 07:59 | buy | 771 | 1.00 | 1.3404 | 1.3352 | 0.0000 | ||
| 4926 | 2004.12.16 08:00 | modify | 771 | 1.00 | 1.3404 | 1.3382 | 0.0000 | ||
| 4927 | 2004.12.16 08:00 | modify | 771 | 1.00 | 1.3404 | 1.3397 | 0.0000 | ||
| 4928 | 2004.12.16 08:00 | close | 771 | 1.00 | 1.3418 | 1.3397 | 0.0000 | 14.00 | 2971.32 |
| 4929 | 2004.12.16 09:59 | buy | 772 | 1.00 | 1.3393 | 1.3341 | 0.0000 | ||
| 4930 | 2004.12.16 10:00 | modify | 772 | 1.00 | 1.3393 | 1.3369 | 0.0000 | ||
| 4931 | 2004.12.16 11:00 | modify | 772 | 1.00 | 1.3393 | 1.3392 | 0.0000 | ||
| 4932 | 2004.12.16 11:00 | close | 772 | 1.00 | 1.3415 | 1.3392 | 0.0000 | 22.00 | 2993.32 |
| 4933 | 2004.12.16 11:00 | sell | 773 | 1.00 | 1.3413 | 1.3465 | 0.0000 | ||
| 4934 | 2004.12.16 11:14 | close | 773 | 1.00 | 1.3407 | 1.3465 | 0.0000 | 6.00 | 2999.32 |
| 4935 | 2004.12.16 11:14 | sell | 774 | 1.00 | 1.3406 | 1.3458 | 0.0000 | ||
| 4936 | 2004.12.16 11:27 | close | 774 | 1.00 | 1.3398 | 1.3458 | 0.0000 | 8.00 | 3007.32 |
| 4937 | 2004.12.16 11:27 | sell | 775 | 1.00 | 1.3395 | 1.3447 | 0.0000 | ||
| 4938 | 2004.12.16 12:04 | close | 775 | 1.00 | 1.3387 | 1.3447 | 0.0000 | 8.00 | 3015.32 |
| 4939 | 2004.12.16 12:05 | buy | 776 | 1.00 | 1.3388 | 1.3336 | 0.0000 | ||
| 4940 | 2004.12.16 12:05 | modify | 776 | 1.00 | 1.3388 | 1.3360 | 0.0000 | ||
| 4941 | 2004.12.16 12:05 | modify | 776 | 1.00 | 1.3388 | 1.3361 | 0.0000 | ||
| 4942 | 2004.12.16 12:05 | modify | 776 | 1.00 | 1.3388 | 1.3361 | 0.0000 | ||
| 4943 | 2004.12.16 12:09 | modify | 776 | 1.00 | 1.3388 | 1.3362 | 0.0000 | ||
| 4944 | 2004.12.16 12:10 | modify | 776 | 1.00 | 1.3388 | 1.3363 | 0.0000 | ||
| 4945 | 2004.12.16 12:11 | modify | 776 | 1.00 | 1.3388 | 1.3365 | 0.0000 | ||
| 4946 | 2004.12.16 13:59 | s/l | 776 | 1.00 | 1.336464 | 1.3365 | 0.0000 | -23.36 | 2991.96 |
| 4947 | 2004.12.16 14:59 | buy | 777 | 1.00 | 1.3287 | 1.3235 | 0.0000 | ||
| 4948 | 2004.12.16 15:00 | modify | 777 | 1.00 | 1.3287 | 1.3239 | 0.0000 | ||
| 4949 | 2004.12.16 15:14 | modify | 777 | 1.00 | 1.3287 | 1.3260 | 0.0000 | ||
| 4950 | 2004.12.16 15:14 | close | 777 | 1.00 | 1.3304 | 1.3260 | 0.0000 | 17.00 | 3008.96 |
| 4951 | 2004.12.16 17:59 | buy | 778 | 1.00 | 1.3219 | 1.3167 | 0.0000 | ||
| 4952 | 2004.12.16 18:07 | modify | 778 | 1.00 | 1.3219 | 1.3183 | 0.0000 | ||
| 4953 | 2004.12.16 18:07 | close | 778 | 1.00 | 1.3238 | 1.3183 | 0.0000 | 19.00 | 3027.96 |
| 4954 | 2004.12.17 10:00 | buy | 779 | 1.00 | 1.3284 | 1.3232 | 0.0000 | ||
| 4955 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3255 | 0.0000 | ||
| 4956 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3256 | 0.0000 | ||
| 4957 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3258 | 0.0000 | ||
| 4958 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3259 | 0.0000 | ||
| 4959 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3261 | 0.0000 | ||
| 4960 | 2004.12.17 10:00 | modify | 779 | 1.00 | 1.3284 | 1.3262 | 0.0000 | ||
| 4961 | 2004.12.17 10:01 | modify | 779 | 1.00 | 1.3284 | 1.3263 | 0.0000 | ||
| 4962 | 2004.12.17 10:01 | modify | 779 | 1.00 | 1.3284 | 1.3264 | 0.0000 | ||
| 4963 | 2004.12.17 10:01 | modify | 779 | 1.00 | 1.3284 | 1.3265 | 0.0000 | ||
| 4964 | 2004.12.17 10:01 | modify | 779 | 1.00 | 1.3284 | 1.3265 | 0.0000 | ||
| 4965 | 2004.12.17 10:01 | modify | 779 | 1.00 | 1.3284 | 1.3271 | 0.0000 | ||
| 4966 | 2004.12.17 10:01 | close | 779 | 1.00 | 1.3295 | 1.3271 | 0.0000 | 11.00 | 3038.96 |
| 4967 | 2004.12.17 10:01 | buy | 780 | 1.00 | 1.3287 | 1.3235 | 0.0000 | ||
| 4968 | 2004.12.17 10:02 | modify | 780 | 1.00 | 1.3287 | 1.3262 | 0.0000 | ||
| 4969 | 2004.12.17 10:02 | modify | 780 | 1.00 | 1.3287 | 1.3262 | 0.0000 | ||
| 4970 | 2004.12.17 10:08 | modify | 780 | 1.00 | 1.3287 | 1.3263 | 0.0000 | ||
| 4971 | 2004.12.17 10:08 | modify | 780 | 1.00 | 1.3287 | 1.3267 | 0.0000 | ||
| 4972 | 2004.12.17 10:09 | modify | 780 | 1.00 | 1.3287 | 1.3269 | 0.0000 | ||
| 4973 | 2004.12.17 10:09 | modify | 780 | 1.00 | 1.3287 | 1.3272 | 0.0000 | ||
| 4974 | 2004.12.17 10:10 | modify | 780 | 1.00 | 1.3287 | 1.3273 | 0.0000 | ||
| 4975 | 2004.12.17 10:10 | close | 780 | 1.00 | 1.3297 | 1.3273 | 0.0000 | 10.00 | 3048.96 |
| 4976 | 2004.12.17 10:59 | buy | 781 | 1.00 | 1.3268 | 1.3216 | 0.0000 | ||
| 4977 | 2004.12.17 11:00 | modify | 781 | 1.00 | 1.3268 | 1.3238 | 0.0000 | ||
| 4978 | 2004.12.17 11:26 | modify | 781 | 1.00 | 1.3268 | 1.3266 | 0.0000 | ||
| 4979 | 2004.12.17 11:26 | close | 781 | 1.00 | 1.3293 | 1.3266 | 0.0000 | 25.00 | 3073.96 |
| 4980 | 2004.12.17 12:59 | buy | 782 | 1.00 | 1.3249 | 1.3197 | 0.0000 | ||
| 4981 | 2004.12.17 13:00 | modify | 782 | 1.00 | 1.3249 | 1.3216 | 0.0000 | ||
| 4982 | 2004.12.17 13:00 | modify | 782 | 1.00 | 1.3249 | 1.3236 | 0.0000 | ||
| 4983 | 2004.12.17 13:00 | close | 782 | 1.00 | 1.3268 | 1.3236 | 0.0000 | 19.00 | 3092.96 |
| 4984 | 2004.12.17 13:02 | sell | 783 | 1.00 | 1.3270 | 1.3322 | 0.0000 | ||
| 4985 | 2004.12.17 13:13 | close | 783 | 1.00 | 1.3264 | 1.3322 | 0.0000 | 6.00 | 3098.96 |
| 4986 | 2004.12.17 13:27 | sell | 784 | 1.00 | 1.3270 | 1.3322 | 0.0000 | ||
| 4987 | 2004.12.17 14:18 | close | 784 | 1.00 | 1.3258 | 1.3322 | 0.0000 | 12.00 | 3110.96 |
| 4988 | 2004.12.17 14:18 | buy | 785 | 1.00 | 1.3257 | 1.3205 | 0.0000 | ||
| 4989 | 2004.12.17 14:18 | modify | 785 | 1.00 | 1.3257 | 1.3222 | 0.0000 | ||
| 4990 | 2004.12.17 14:18 | modify | 785 | 1.00 | 1.3257 | 1.3223 | 0.0000 | ||
| 4991 | 2004.12.17 14:20 | modify | 785 | 1.00 | 1.3257 | 1.3223 | 0.0000 | ||
| 4992 | 2004.12.17 14:21 | modify | 785 | 1.00 | 1.3257 | 1.3224 | 0.0000 | ||
| 4993 | 2004.12.17 14:21 | modify | 785 | 1.00 | 1.3257 | 1.3224 | 0.0000 | ||
| 4994 | 2004.12.17 14:21 | modify | 785 | 1.00 | 1.3257 | 1.3224 | 0.0000 | ||
| 4995 | 2004.12.17 14:23 | modify | 785 | 1.00 | 1.3257 | 1.3226 | 0.0000 | ||
| 4996 | 2004.12.17 14:23 | modify | 785 | 1.00 | 1.3257 | 1.3226 | 0.0000 | ||
| 4997 | 2004.12.17 15:59 | modify | 785 | 1.00 | 1.3257 | 1.3252 | 0.0000 | ||
| 4998 | 2004.12.17 15:59 | close | 785 | 1.00 | 1.3290 | 1.3252 | 0.0000 | 33.00 | 3143.96 |
| 4999 | 2004.12.17 16:00 | buy | 786 | 1.00 | 1.3274 | 1.3222 | 0.0000 | ||
| 5000 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3229 | 0.0000 | ||
| 5001 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3230 | 0.0000 | ||
| 5002 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3231 | 0.0000 | ||
| 5003 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3232 | 0.0000 | ||
| 5004 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3233 | 0.0000 | ||
| 5005 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3234 | 0.0000 | ||
| 5006 | 2004.12.17 16:00 | modify | 786 | 1.00 | 1.3274 | 1.3234 | 0.0000 | ||
| 5007 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3236 | 0.0000 | ||
| 5008 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3237 | 0.0000 | ||
| 5009 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3238 | 0.0000 | ||
| 5010 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3239 | 0.0000 | ||
| 5011 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3240 | 0.0000 | ||
| 5012 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3241 | 0.0000 | ||
| 5013 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3243 | 0.0000 | ||
| 5014 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3244 | 0.0000 | ||
| 5015 | 2004.12.17 16:01 | modify | 786 | 1.00 | 1.3274 | 1.3244 | 0.0000 | ||
| 5016 | 2004.12.17 16:02 | modify | 786 | 1.00 | 1.3274 | 1.3245 | 0.0000 | ||
| 5017 | 2004.12.17 16:02 | modify | 786 | 1.00 | 1.3274 | 1.3245 | 0.0000 | ||
| 5018 | 2004.12.17 16:02 | modify | 786 | 1.00 | 1.3274 | 1.3246 | 0.0000 | ||
| 5019 | 2004.12.17 16:02 | modify | 786 | 1.00 | 1.3274 | 1.3247 | 0.0000 | ||
| 5020 | 2004.12.17 16:02 | modify | 786 | 1.00 | 1.3274 | 1.3248 | 0.0000 | ||
| 5021 | 2004.12.17 16:02 | close | 786 | 1.00 | 1.3290 | 1.3248 | 0.0000 | 16.00 | 3159.96 |
| 5022 | 2004.12.17 18:12 | buy | 787 | 1.00 | 1.3277 | 1.3225 | 0.0000 | ||
| 5023 | 2004.12.17 18:12 | modify | 787 | 1.00 | 1.3277 | 1.3231 | 0.0000 | ||
| 5024 | 2004.12.17 18:13 | modify | 787 | 1.00 | 1.3277 | 1.3231 | 0.0000 | ||
| 5025 | 2004.12.17 18:59 | modify | 787 | 1.00 | 1.3277 | 1.3242 | 0.0000 | ||
| 5026 | 2004.12.17 19:00 | modify | 787 | 1.00 | 1.3277 | 1.3243 | 0.0000 | ||
| 5027 | 2004.12.17 19:13 | modify | 787 | 1.00 | 1.3277 | 1.3244 | 0.0000 | ||
| 5028 | 2004.12.17 19:59 | close | 787 | 1.00 | 1.3286 | 1.3244 | 0.0000 | 9.00 | 3168.96 |
| 5029 | 2004.12.17 20:59 | sell | 788 | 1.00 | 1.3308 | 1.3360 | 0.0000 | ||
| 5030 | 2004.12.19 23:27 | close | 788 | 1.00 | 1.3300 | 1.3360 | 0.0000 | 8.00 | 3176.96 |
| 5031 | 2004.12.19 23:37 | buy | 789 | 1.00 | 1.3300 | 1.3248 | 0.0000 | ||
| 5032 | 2004.12.19 23:40 | modify | 789 | 1.00 | 1.3300 | 1.3256 | 0.0000 | ||
| 5033 | 2004.12.19 23:43 | modify | 789 | 1.00 | 1.3300 | 1.3257 | 0.0000 | ||
| 5034 | 2004.12.19 23:45 | modify | 789 | 1.00 | 1.3300 | 1.3258 | 0.0000 | ||
| 5035 | 2004.12.19 23:45 | modify | 789 | 1.00 | 1.3300 | 1.3259 | 0.0000 | ||
| 5036 | 2004.12.19 23:59 | modify | 789 | 1.00 | 1.3300 | 1.3260 | 0.0000 | ||
| 5037 | 2004.12.20 00:00 | modify | 789 | 1.00 | 1.3300 | 1.3273 | 0.0000 | ||
| 5038 | 2004.12.20 00:00 | close | 789 | 1.00 | 1.3318 | 1.3273 | 0.0000 | 17.14 | 3194.10 |
| 5039 | 2004.12.20 04:59 | sell | 790 | 1.00 | 1.3330 | 1.3382 | 0.0000 | ||
| 5040 | 2004.12.20 12:59 | s/l | 790 | 1.00 | 1.3382 | 1.3382 | 0.0000 | -52.00 | 3142.10 |
| 5041 | 2004.12.20 14:59 | sell | 791 | 1.00 | 1.3407 | 1.3459 | 0.0000 | ||
| 5042 | 2004.12.20 15:02 | close | 791 | 1.00 | 1.3388 | 1.3459 | 0.0000 | 19.00 | 3161.10 |
| 5043 | 2004.12.20 20:59 | sell | 792 | 1.00 | 1.3395 | 1.3447 | 0.0000 | ||
| 5044 | 2004.12.21 06:59 | modify | 792 | 1.00 | 1.3395 | 1.3393 | 0.0000 | ||
| 5045 | 2004.12.21 06:59 | close | 792 | 1.00 | 1.3378 | 1.3393 | 0.0000 | 17.72 | 3178.82 |
| 5046 | 2004.12.21 08:00 | sell | 793 | 1.00 | 1.3389 | 1.3441 | 0.0000 | ||
| 5047 | 2004.12.21 08:30 | close | 793 | 1.00 | 1.3375 | 1.3441 | 0.0000 | 14.00 | 3192.82 |
| 5048 | 2004.12.21 11:01 | buy | 794 | 1.00 | 1.3394 | 1.3342 | 0.0000 | ||
| 5049 | 2004.12.21 11:01 | modify | 794 | 1.00 | 1.3394 | 1.3370 | 0.0000 | ||
| 5050 | 2004.12.21 11:01 | modify | 794 | 1.00 | 1.3394 | 1.3371 | 0.0000 | ||
| 5051 | 2004.12.21 11:01 | modify | 794 | 1.00 | 1.3394 | 1.3371 | 0.0000 | ||
| 5052 | 2004.12.21 11:02 | modify | 794 | 1.00 | 1.3394 | 1.3372 | 0.0000 | ||
| 5053 | 2004.12.21 11:02 | modify | 794 | 1.00 | 1.3394 | 1.3372 | 0.0000 | ||
| 5054 | 2004.12.21 11:06 | modify | 794 | 1.00 | 1.3394 | 1.3373 | 0.0000 | ||
| 5055 | 2004.12.21 11:08 | modify | 794 | 1.00 | 1.3394 | 1.3374 | 0.0000 | ||
| 5056 | 2004.12.21 11:09 | modify | 794 | 1.00 | 1.3394 | 1.3376 | 0.0000 | ||
| 5057 | 2004.12.21 11:09 | modify | 794 | 1.00 | 1.3394 | 1.3377 | 0.0000 | ||
| 5058 | 2004.12.21 11:09 | modify | 794 | 1.00 | 1.3394 | 1.3379 | 0.0000 | ||
| 5059 | 2004.12.21 11:09 | close | 794 | 1.00 | 1.3402 | 1.3379 | 0.0000 | 8.00 | 3200.82 |
| 5060 | 2004.12.21 14:59 | buy | 795 | 1.00 | 1.3365 | 1.3313 | 0.0000 | ||
| 5061 | 2004.12.21 15:00 | modify | 795 | 1.00 | 1.3365 | 1.3336 | 0.0000 | ||
| 5062 | 2004.12.21 15:13 | modify | 795 | 1.00 | 1.3365 | 1.3354 | 0.0000 | ||
| 5063 | 2004.12.21 15:13 | close | 795 | 1.00 | 1.3382 | 1.3354 | 0.0000 | 17.00 | 3217.82 |
| 5064 | 2004.12.21 18:11 | buy | 796 | 1.00 | 1.3371 | 1.3319 | 0.0000 | ||
| 5065 | 2004.12.21 18:11 | modify | 796 | 1.00 | 1.3371 | 1.3341 | 0.0000 | ||
| 5066 | 2004.12.21 18:13 | modify | 796 | 1.00 | 1.3371 | 1.3342 | 0.0000 | ||
| 5067 | 2004.12.21 18:13 | modify | 796 | 1.00 | 1.3371 | 1.3343 | 0.0000 | ||
| 5068 | 2004.12.21 18:13 | modify | 796 | 1.00 | 1.3371 | 1.3343 | 0.0000 | ||
| 5069 | 2004.12.21 18:21 | modify | 796 | 1.00 | 1.3371 | 1.3344 | 0.0000 | ||
| 5070 | 2004.12.21 18:21 | modify | 796 | 1.00 | 1.3371 | 1.3346 | 0.0000 | ||
| 5071 | 2004.12.22 06:59 | modify | 796 | 1.00 | 1.3371 | 1.3360 | 0.0000 | ||
| 5072 | 2004.12.22 08:59 | modify | 796 | 1.00 | 1.3371 | 1.3370 | 0.0000 | ||
| 5073 | 2004.12.22 08:59 | close | 796 | 1.00 | 1.3391 | 1.3370 | 0.0000 | 19.14 | 3236.95 |
| 5074 | 2004.12.22 11:19 | sell | 797 | 1.00 | 1.3387 | 1.3439 | 0.0000 | ||
| 5075 | 2004.12.22 12:59 | close | 797 | 1.00 | 1.3376 | 1.3439 | 0.0000 | 11.00 | 3247.95 |
| 5076 | 2004.12.22 15:00 | buy | 798 | 1.00 | 1.3374 | 1.3322 | 0.0000 | ||
| 5077 | 2004.12.22 15:00 | modify | 798 | 1.00 | 1.3374 | 1.3343 | 0.0000 | ||
| 5078 | 2004.12.22 15:01 | modify | 798 | 1.00 | 1.3374 | 1.3346 | 0.0000 | ||
| 5079 | 2004.12.22 15:02 | modify | 798 | 1.00 | 1.3374 | 1.3347 | 0.0000 | ||
| 5080 | 2004.12.22 15:07 | modify | 798 | 1.00 | 1.3374 | 1.3348 | 0.0000 | ||
| 5081 | 2004.12.22 15:07 | modify | 798 | 1.00 | 1.3374 | 1.3351 | 0.0000 | ||
| 5082 | 2004.12.22 15:07 | modify | 798 | 1.00 | 1.3374 | 1.3353 | 0.0000 | ||
| 5083 | 2004.12.22 15:07 | close | 798 | 1.00 | 1.3386 | 1.3353 | 0.0000 | 12.00 | 3259.95 |
| 5084 | 2004.12.22 16:12 | buy | 799 | 1.00 | 1.3378 | 1.3326 | 0.0000 | ||
| 5085 | 2004.12.22 16:12 | modify | 799 | 1.00 | 1.3378 | 1.3341 | 0.0000 | ||
| 5086 | 2004.12.22 16:12 | modify | 799 | 1.00 | 1.3378 | 1.3341 | 0.0000 | ||
| 5087 | 2004.12.22 16:12 | modify | 799 | 1.00 | 1.3378 | 1.3342 | 0.0000 | ||
| 5088 | 2004.12.22 16:12 | modify | 799 | 1.00 | 1.3378 | 1.3343 | 0.0000 | ||
| 5089 | 2004.12.22 16:59 | modify | 799 | 1.00 | 1.3378 | 1.3349 | 0.0000 | ||
| 5090 | 2004.12.22 17:59 | modify | 799 | 1.00 | 1.3378 | 1.3353 | 0.0000 | ||
| 5091 | 2004.12.22 17:59 | close | 799 | 1.00 | 1.3389 | 1.3353 | 0.0000 | 11.00 | 3270.95 |
| 5092 | 2004.12.23 01:06 | buy | 800 | 1.00 | 1.3387 | 1.3335 | 0.0000 | ||
| 5093 | 2004.12.23 01:07 | modify | 800 | 1.00 | 1.3387 | 1.3356 | 0.0000 | ||
| 5094 | 2004.12.23 01:35 | modify | 800 | 1.00 | 1.3387 | 1.3357 | 0.0000 | ||
| 5095 | 2004.12.23 01:35 | modify | 800 | 1.00 | 1.3387 | 1.3358 | 0.0000 | ||
| 5096 | 2004.12.23 02:00 | modify | 800 | 1.00 | 1.3387 | 1.3362 | 0.0000 | ||
| 5097 | 2004.12.23 02:00 | modify | 800 | 1.00 | 1.3387 | 1.3369 | 0.0000 | ||
| 5098 | 2004.12.23 02:00 | modify | 800 | 1.00 | 1.3387 | 1.3371 | 0.0000 | ||
| 5099 | 2004.12.23 02:01 | modify | 800 | 1.00 | 1.3387 | 1.3372 | 0.0000 | ||
| 5100 | 2004.12.23 02:01 | modify | 800 | 1.00 | 1.3387 | 1.3372 | 0.0000 | ||
| 5101 | 2004.12.23 02:02 | modify | 800 | 1.00 | 1.3387 | 1.3373 | 0.0000 | ||
| 5102 | 2004.12.23 02:02 | modify | 800 | 1.00 | 1.3387 | 1.3373 | 0.0000 | ||
| 5103 | 2004.12.23 02:02 | modify | 800 | 1.00 | 1.3387 | 1.3374 | 0.0000 | ||
| 5104 | 2004.12.23 02:02 | modify | 800 | 1.00 | 1.3387 | 1.3374 | 0.0000 | ||
| 5105 | 2004.12.23 02:03 | modify | 800 | 1.00 | 1.3387 | 1.3376 | 0.0000 | ||
| 5106 | 2004.12.23 02:03 | close | 800 | 1.00 | 1.3401 | 1.3376 | 0.0000 | 14.00 | 3284.95 |
| 5107 | 2004.12.23 02:03 | sell | 801 | 1.00 | 1.3402 | 1.3454 | 0.0000 | ||
| 5108 | 2004.12.23 02:13 | close | 801 | 1.00 | 1.3388 | 1.3454 | 0.0000 | 14.00 | 3298.95 |
| 5109 | 2004.12.23 02:59 | sell | 802 | 1.00 | 1.3432 | 1.3484 | 0.0000 | ||
| 5110 | 2004.12.23 14:00 | s/l | 802 | 1.00 | 1.3484 | 1.3484 | 0.0000 | -52.00 | 3246.95 |
| 5111 | 2004.12.23 15:59 | buy | 803 | 1.00 | 1.3493 | 1.3441 | 0.0000 | ||
| 5112 | 2004.12.23 16:00 | modify | 803 | 1.00 | 1.3493 | 1.3456 | 0.0000 | ||
| 5113 | 2004.12.23 16:00 | modify | 803 | 1.00 | 1.3493 | 1.3458 | 0.0000 | ||
| 5114 | 2004.12.23 17:00 | modify | 803 | 1.00 | 1.3493 | 1.3463 | 0.0000 | ||
| 5115 | 2004.12.23 18:59 | modify | 803 | 1.00 | 1.3493 | 1.3469 | 0.0000 | ||
| 5116 | 2004.12.23 19:00 | modify | 803 | 1.00 | 1.3493 | 1.3469 | 0.0000 | ||
| 5117 | 2004.12.23 19:59 | modify | 803 | 1.00 | 1.3493 | 1.3482 | 0.0000 | ||
| 5118 | 2004.12.23 19:59 | close | 803 | 1.00 | 1.3510 | 1.3482 | 0.0000 | 17.00 | 3263.95 |
| 5119 | 2004.12.23 21:05 | buy | 804 | 1.00 | 1.3504 | 1.3452 | 0.0000 | ||
| 5120 | 2004.12.23 21:05 | modify | 804 | 1.00 | 1.3504 | 1.3478 | 0.0000 | ||
| 5121 | 2004.12.23 21:05 | modify | 804 | 1.00 | 1.3504 | 1.3479 | 0.0000 | ||
| 5122 | 2004.12.23 22:00 | modify | 804 | 1.00 | 1.3504 | 1.3484 | 0.0000 | ||
| 5123 | 2004.12.23 23:00 | modify | 804 | 1.00 | 1.3504 | 1.3486 | 0.0000 | ||
| 5124 | 2004.12.23 23:01 | modify | 804 | 1.00 | 1.3504 | 1.3486 | 0.0000 | ||
| 5125 | 2004.12.24 04:59 | s/l | 804 | 1.00 | 1.348618 | 1.3486 | 0.0000 | -18.68 | 3245.27 |
| 5126 | 2004.12.24 05:00 | sell | 805 | 1.00 | 1.3501 | 1.3553 | 0.0000 | ||
| 5127 | 2004.12.24 05:59 | close | 805 | 1.00 | 1.3493 | 1.3553 | 0.0000 | 8.00 | 3253.27 |
| 5128 | 2004.12.24 07:59 | sell | 806 | 1.00 | 1.3541 | 1.3593 | 0.0000 | ||
| 5129 | 2004.12.24 12:25 | close | 806 | 1.00 | 1.3532 | 1.3593 | 0.0000 | 9.00 | 3262.27 |
| 5130 | 2004.12.24 13:19 | sell | 807 | 1.00 | 1.3539 | 1.3591 | 0.0000 | ||
| 5131 | 2004.12.24 13:59 | close | 807 | 1.00 | 1.3528 | 1.3591 | 0.0000 | 11.00 | 3273.27 |
| 5132 | 2004.12.24 14:14 | sell | 808 | 1.00 | 1.3537 | 1.3589 | 0.0000 | ||
| 5133 | 2004.12.27 00:00 | close | 808 | 1.00 | 1.3522 | 1.3589 | 0.0000 | 15.72 | 3288.99 |
| 5134 | 2004.12.27 01:59 | sell | 809 | 1.00 | 1.3529 | 1.3581 | 0.0000 | ||
| 5135 | 2004.12.27 14:59 | s/l | 809 | 1.00 | 1.3581 | 1.3581 | 0.0000 | -52.00 | 3236.99 |
| 5136 | 2004.12.27 18:59 | buy | 810 | 1.00 | 1.3620 | 1.3568 | 0.0000 | ||
| 5137 | 2004.12.27 19:00 | modify | 810 | 1.00 | 1.3620 | 1.3590 | 0.0000 | ||
| 5138 | 2004.12.27 19:59 | modify | 810 | 1.00 | 1.3620 | 1.3596 | 0.0000 | ||
| 5139 | 2004.12.27 21:10 | modify | 810 | 1.00 | 1.3620 | 1.3596 | 0.0000 | ||
| 5140 | 2004.12.27 21:10 | modify | 810 | 1.00 | 1.3620 | 1.3596 | 0.0000 | ||
| 5141 | 2004.12.27 23:00 | modify | 810 | 1.00 | 1.3620 | 1.3596 | 0.0000 | ||
| 5142 | 2004.12.28 01:26 | s/l | 810 | 1.00 | 1.359614 | 1.3596 | 0.0000 | -24.72 | 3212.26 |
| 5143 | 2004.12.28 10:00 | buy | 811 | 1.00 | 1.3620 | 1.3568 | 0.0000 | ||
| 5144 | 2004.12.28 10:00 | modify | 811 | 1.00 | 1.3620 | 1.3600 | 0.0000 | ||
| 5145 | 2004.12.28 10:00 | modify | 811 | 1.00 | 1.3620 | 1.3600 | 0.0000 | ||
| 5146 | 2004.12.28 10:02 | modify | 811 | 1.00 | 1.3620 | 1.3601 | 0.0000 | ||
| 5147 | 2004.12.28 10:07 | modify | 811 | 1.00 | 1.3620 | 1.3601 | 0.0000 | ||
| 5148 | 2004.12.28 10:07 | modify | 811 | 1.00 | 1.3620 | 1.3604 | 0.0000 | ||
| 5149 | 2004.12.28 10:07 | modify | 811 | 1.00 | 1.3620 | 1.3605 | 0.0000 | ||
| 5150 | 2004.12.28 10:07 | modify | 811 | 1.00 | 1.3620 | 1.3605 | 0.0000 | ||
| 5151 | 2004.12.28 10:08 | modify | 811 | 1.00 | 1.3620 | 1.3605 | 0.0000 | ||
| 5152 | 2004.12.28 10:08 | modify | 811 | 1.00 | 1.3620 | 1.3607 | 0.0000 | ||
| 5153 | 2004.12.28 10:08 | close | 811 | 1.00 | 1.3626 | 1.3607 | 0.0000 | 6.00 | 3218.26 |
| 5154 | 2004.12.28 10:08 | buy | 812 | 1.00 | 1.3626 | 1.3574 | 0.0000 | ||
| 5155 | 2004.12.28 10:08 | modify | 812 | 1.00 | 1.3626 | 1.3603 | 0.0000 | ||
| 5156 | 2004.12.28 10:08 | modify | 812 | 1.00 | 1.3626 | 1.3607 | 0.0000 | ||
| 5157 | 2004.12.28 10:09 | modify | 812 | 1.00 | 1.3626 | 1.3610 | 0.0000 | ||
| 5158 | 2004.12.28 11:00 | modify | 812 | 1.00 | 1.3626 | 1.3614 | 0.0000 | ||
| 5159 | 2004.12.28 11:00 | close | 812 | 1.00 | 1.3634 | 1.3614 | 0.0000 | 8.00 | 3226.26 |
| 5160 | 2004.12.28 12:46 | buy | 813 | 1.00 | 1.3628 | 1.3576 | 0.0000 | ||
| 5161 | 2004.12.28 12:46 | modify | 813 | 1.00 | 1.3628 | 1.3605 | 0.0000 | ||
| 5162 | 2004.12.28 12:47 | modify | 813 | 1.00 | 1.3628 | 1.3606 | 0.0000 | ||
| 5163 | 2004.12.28 12:59 | modify | 813 | 1.00 | 1.3628 | 1.3616 | 0.0000 | ||
| 5164 | 2004.12.28 13:00 | modify | 813 | 1.00 | 1.3628 | 1.3616 | 0.0000 | ||
| 5165 | 2004.12.28 13:00 | close | 813 | 1.00 | 1.3638 | 1.3616 | 0.0000 | 10.00 | 3236.26 |
| 5166 | 2004.12.28 14:59 | buy | 814 | 1.00 | 1.3604 | 1.3552 | 0.0000 | ||
| 5167 | 2004.12.28 15:00 | modify | 814 | 1.00 | 1.3604 | 1.3578 | 0.0000 | ||
| 5168 | 2004.12.28 15:24 | modify | 814 | 1.00 | 1.3604 | 1.3602 | 0.0000 | ||
| 5169 | 2004.12.28 15:24 | close | 814 | 1.00 | 1.3625 | 1.3602 | 0.0000 | 21.00 | 3257.26 |
| 5170 | 2004.12.28 17:00 | buy | 815 | 1.00 | 1.3600 | 1.3548 | 0.0000 | ||
| 5171 | 2004.12.28 17:00 | modify | 815 | 1.00 | 1.3600 | 1.3571 | 0.0000 | ||
| 5172 | 2004.12.28 17:00 | modify | 815 | 1.00 | 1.3600 | 1.3572 | 0.0000 | ||
| 5173 | 2004.12.28 17:00 | modify | 815 | 1.00 | 1.3600 | 1.3573 | 0.0000 | ||
| 5174 | 2004.12.28 17:59 | modify | 815 | 1.00 | 1.3600 | 1.3575 | 0.0000 | ||
| 5175 | 2004.12.28 18:00 | modify | 815 | 1.00 | 1.3600 | 1.3587 | 0.0000 | ||
| 5176 | 2004.12.28 18:00 | close | 815 | 1.00 | 1.3614 | 1.3587 | 0.0000 | 14.00 | 3271.26 |
| 5177 | 2004.12.28 18:02 | sell | 816 | 1.00 | 1.3616 | 1.3668 | 0.0000 | ||
| 5178 | 2004.12.28 19:33 | close | 816 | 1.00 | 1.3607 | 1.3668 | 0.0000 | 9.00 | 3280.26 |
| 5179 | 2004.12.29 04:59 | sell | 817 | 1.00 | 1.3622 | 1.3674 | 0.0000 | ||
| 5180 | 2004.12.29 10:59 | close | 817 | 1.00 | 1.3609 | 1.3674 | 0.0000 | 13.00 | 3293.26 |
| 5181 | 2004.12.29 12:59 | buy | 818 | 1.00 | 1.3588 | 1.3536 | 0.0000 | ||
| 5182 | 2004.12.29 13:00 | modify | 818 | 1.00 | 1.3588 | 1.3553 | 0.0000 | ||
| 5183 | 2004.12.29 13:49 | modify | 818 | 1.00 | 1.3588 | 1.3570 | 0.0000 | ||
| 5184 | 2004.12.29 13:49 | close | 818 | 1.00 | 1.3602 | 1.3570 | 0.0000 | 14.00 | 3307.26 |
| 5185 | 2004.12.29 14:00 | sell | 819 | 1.00 | 1.3607 | 1.3659 | 0.0000 | ||
| 5186 | 2004.12.29 14:32 | close | 819 | 1.00 | 1.3598 | 1.3659 | 0.0000 | 9.00 | 3316.26 |
| 5187 | 2004.12.29 23:59 | buy | 820 | 1.00 | 1.3590 | 1.3538 | 0.0000 | ||
| 5188 | 2004.12.30 00:00 | modify | 820 | 1.00 | 1.3590 | 1.3559 | 0.0000 | ||
| 5189 | 2004.12.30 00:00 | modify | 820 | 1.00 | 1.3590 | 1.3567 | 0.0000 | ||
| 5190 | 2004.12.30 00:59 | close | 820 | 1.00 | 1.3597 | 1.3567 | 0.0000 | 4.41 | 3320.67 |
| 5191 | 2004.12.30 01:59 | sell | 821 | 1.00 | 1.3609 | 1.3661 | 0.0000 | ||
| 5192 | 2004.12.30 12:04 | close | 821 | 1.00 | 1.3600 | 1.3661 | 0.0000 | 9.00 | 3329.67 |
| 5193 | 2004.12.30 12:14 | buy | 822 | 1.00 | 1.3596 | 1.3544 | 0.0000 | ||
| 5194 | 2004.12.30 12:14 | modify | 822 | 1.00 | 1.3596 | 1.3570 | 0.0000 | ||
| 5195 | 2004.12.30 12:14 | modify | 822 | 1.00 | 1.3596 | 1.3571 | 0.0000 | ||
| 5196 | 2004.12.30 12:14 | modify | 822 | 1.00 | 1.3596 | 1.3572 | 0.0000 | ||
| 5197 | 2004.12.30 12:14 | modify | 822 | 1.00 | 1.3596 | 1.3573 | 0.0000 | ||
| 5198 | 2004.12.30 12:14 | modify | 822 | 1.00 | 1.3596 | 1.3576 | 0.0000 | ||
| 5199 | 2004.12.30 12:24 | modify | 822 | 1.00 | 1.3596 | 1.3577 | 0.0000 | ||
| 5200 | 2004.12.30 12:25 | modify | 822 | 1.00 | 1.3596 | 1.3577 | 0.0000 | ||
| 5201 | 2004.12.30 12:26 | modify | 822 | 1.00 | 1.3596 | 1.3579 | 0.0000 | ||
| 5202 | 2004.12.30 12:26 | modify | 822 | 1.00 | 1.3596 | 1.3579 | 0.0000 | ||
| 5203 | 2004.12.30 13:07 | close | 822 | 1.00 | 1.3603 | 1.3579 | 0.0000 | 7.00 | 3336.67 |
| 5204 | 2004.12.30 13:17 | sell | 823 | 1.00 | 1.3600 | 1.3652 | 0.0000 | ||
| 5205 | 2004.12.31 09:59 | s/l | 823 | 1.00 | 1.3652 | 1.3652 | 0.0000 | -51.28 | 3285.39 |
| 5206 | 2004.12.31 10:03 | buy | 824 | 1.00 | 1.3640 | 1.3588 | 0.0000 | ||
| 5207 | 2004.12.31 10:03 | modify | 824 | 1.00 | 1.3640 | 1.3613 | 0.0000 | ||
| 5208 | 2004.12.31 10:52 | modify | 824 | 1.00 | 1.3640 | 1.3613 | 0.0000 | ||
| 5209 | 2004.12.31 11:05 | modify | 824 | 1.00 | 1.3640 | 1.3613 | 0.0000 | ||
| 5210 | 2004.12.31 11:05 | modify | 824 | 1.00 | 1.3640 | 1.3615 | 0.0000 | ||
| 5211 | 2004.12.31 11:05 | modify | 824 | 1.00 | 1.3640 | 1.3616 | 0.0000 | ||
| 5212 | 2004.12.31 11:05 | modify | 824 | 1.00 | 1.3640 | 1.3617 | 0.0000 | ||
| 5213 | 2004.12.31 11:30 | modify | 824 | 1.00 | 1.3640 | 1.3619 | 0.0000 | ||
| 5214 | 2004.12.31 11:30 | modify | 824 | 1.00 | 1.3640 | 1.3620 | 0.0000 | ||
| 5215 | 2004.12.31 11:30 | modify | 824 | 1.00 | 1.3640 | 1.3622 | 0.0000 | ||
| 5216 | 2004.12.31 11:53 | close | 824 | 1.00 | 1.3647 | 1.3622 | 0.0000 | 7.00 | 3292.39 |
| 5217 | 2004.12.31 12:59 | buy | 825 | 1.00 | 1.3633 | 1.3581 | 0.0000 | ||
| 5218 | 2004.12.31 13:00 | modify | 825 | 1.00 | 1.3633 | 1.3600 | 0.0000 | ||
| 5219 | 2004.12.31 13:01 | modify | 825 | 1.00 | 1.3633 | 1.3601 | 0.0000 | ||
| 5220 | 2004.12.31 14:59 | s/l | 825 | 1.00 | 1.360136 | 1.3601 | 0.0000 | -31.64 | 3260.75 |
| 5221 | 2004.12.31 15:11 | sell | 826 | 1.00 | 1.3605 | 1.3657 | 0.0000 | ||
| 5222 | 2004.12.31 15:59 | close | 826 | 1.00 | 1.3593 | 1.3657 | 0.0000 | 12.00 | 3272.75 |
| 5223 | 2005.01.03 02:59 | buy | 827 | 1.00 | 1.3409 | 1.3357 | 0.0000 | ||
| 5224 | 2005.01.03 03:00 | modify | 827 | 1.00 | 1.3409 | 1.3358 | 0.0000 | ||
| 5225 | 2005.01.03 03:00 | modify | 827 | 1.00 | 1.3409 | 1.3392 | 0.0000 | ||
| 5226 | 2005.01.03 03:00 | close | 827 | 1.00 | 1.3443 | 1.3392 | 0.0000 | 34.00 | 3306.75 |
| 5227 | 2005.01.03 03:00 | sell | 828 | 1.00 | 1.3440 | 1.3492 | 0.0000 | ||
| 5228 | 2005.01.03 06:59 | s/l | 828 | 1.00 | 1.3492 | 1.3492 | 0.0000 | -52.00 | 3254.75 |
| 5229 | 2005.01.03 08:32 | buy | 829 | 1.00 | 1.3515 | 1.3463 | 0.0000 | ||
| 5230 | 2005.01.03 08:59 | modify | 829 | 1.00 | 1.3515 | 1.3473 | 0.0000 | ||
| 5231 | 2005.01.03 08:59 | close | 829 | 1.00 | 1.3534 | 1.3473 | 0.0000 | 19.00 | 3273.75 |
| 5232 | 2005.01.04 05:59 | buy | 830 | 1.00 | 1.3463 | 1.3411 | 0.0000 | ||
| 5233 | 2005.01.04 06:00 | modify | 830 | 1.00 | 1.3463 | 1.3436 | 0.0000 | ||
| 5234 | 2005.01.04 06:59 | modify | 830 | 1.00 | 1.3463 | 1.3449 | 0.0000 | ||
| 5235 | 2005.01.04 07:59 | s/l | 830 | 1.00 | 1.344879 | 1.3449 | 0.0000 | -14.21 | 3259.54 |
| 5236 | 2005.01.04 07:59 | buy | 831 | 1.00 | 1.3422 | 1.3370 | 0.0000 | ||
| 5237 | 2005.01.04 08:00 | modify | 831 | 1.00 | 1.3422 | 1.3390 | 0.0000 | ||
| 5238 | 2005.01.04 08:26 | modify | 831 | 1.00 | 1.3422 | 1.3397 | 0.0000 | ||
| 5239 | 2005.01.04 08:59 | s/l | 831 | 1.00 | 1.339736 | 1.3397 | 0.0000 | -24.64 | 3234.90 |
| 5240 | 2005.01.04 08:59 | buy | 832 | 1.00 | 1.3367 | 1.3315 | 0.0000 | ||
| 5241 | 2005.01.04 09:00 | modify | 832 | 1.00 | 1.3367 | 1.3332 | 0.0000 | ||
| 5242 | 2005.01.04 09:28 | modify | 832 | 1.00 | 1.3367 | 1.3360 | 0.0000 | ||
| 5243 | 2005.01.04 09:28 | close | 832 | 1.00 | 1.3395 | 1.3360 | 0.0000 | 28.00 | 3262.90 |
| 5244 | 2005.01.04 10:26 | sell | 833 | 1.00 | 1.3402 | 1.3454 | 0.0000 | ||
| 5245 | 2005.01.04 10:59 | close | 833 | 1.00 | 1.3381 | 1.3454 | 0.0000 | 21.00 | 3283.90 |
| 5246 | 2005.01.04 11:06 | buy | 834 | 1.00 | 1.3367 | 1.3315 | 0.0000 | ||
| 5247 | 2005.01.04 11:06 | modify | 834 | 1.00 | 1.3367 | 1.3327 | 0.0000 | ||
| 5248 | 2005.01.04 11:06 | modify | 834 | 1.00 | 1.3367 | 1.3328 | 0.0000 | ||
| 5249 | 2005.01.04 11:06 | modify | 834 | 1.00 | 1.3367 | 1.3329 | 0.0000 | ||
| 5250 | 2005.01.04 11:07 | modify | 834 | 1.00 | 1.3367 | 1.3330 | 0.0000 | ||
| 5251 | 2005.01.04 11:08 | modify | 834 | 1.00 | 1.3367 | 1.3335 | 0.0000 | ||
| 5252 | 2005.01.04 12:00 | modify | 834 | 1.00 | 1.3367 | 1.3347 | 0.0000 | ||
| 5253 | 2005.01.04 12:00 | close | 834 | 1.00 | 1.3388 | 1.3347 | 0.0000 | 21.00 | 3304.90 |
| 5254 | 2005.01.04 12:00 | sell | 835 | 1.00 | 1.3387 | 1.3439 | 0.0000 | ||
| 5255 | 2005.01.04 12:59 | close | 835 | 1.00 | 1.3374 | 1.3439 | 0.0000 | 13.00 | 3317.90 |
| 5256 | 2005.01.04 18:59 | buy | 836 | 1.00 | 1.3272 | 1.3220 | 0.0000 | ||
| 5257 | 2005.01.04 20:00 | modify | 836 | 1.00 | 1.3272 | 1.3221 | 0.0000 | ||
| 5258 | 2005.01.04 20:10 | modify | 836 | 1.00 | 1.3272 | 1.3230 | 0.0000 | ||
| 5259 | 2005.01.04 20:10 | close | 836 | 1.00 | 1.3285 | 1.3230 | 0.0000 | 13.00 | 3330.90 |
| 5260 | 2005.01.05 04:59 | sell | 837 | 1.00 | 1.3273 | 1.3325 | 0.0000 | ||
| 5261 | 2005.01.05 06:59 | close | 837 | 1.00 | 1.3255 | 1.3325 | 0.0000 | 18.00 | 3348.90 |
| 5262 | 2005.01.05 07:01 | sell | 838 | 1.00 | 1.3271 | 1.3323 | 0.0000 | ||
| 5263 | 2005.01.05 08:59 | close | 838 | 1.00 | 1.3252 | 1.3323 | 0.0000 | 19.00 | 3367.90 |
| 5264 | 2005.01.05 11:00 | sell | 839 | 1.00 | 1.3252 | 1.3304 | 0.0000 | ||
| 5265 | 2005.01.05 11:03 | close | 839 | 1.00 | 1.3242 | 1.3304 | 0.0000 | 10.00 | 3377.90 |
| 5266 | 2005.01.05 11:05 | sell | 840 | 1.00 | 1.3254 | 1.3306 | 0.0000 | ||
| 5267 | 2005.01.05 11:08 | close | 840 | 1.00 | 1.3243 | 1.3306 | 0.0000 | 11.00 | 3388.90 |
| 5268 | 2005.01.05 12:15 | buy | 841 | 1.00 | 1.3224 | 1.3172 | 0.0000 | ||
| 5269 | 2005.01.05 12:15 | modify | 841 | 1.00 | 1.3224 | 1.3186 | 0.0000 | ||
| 5270 | 2005.01.05 12:15 | modify | 841 | 1.00 | 1.3224 | 1.3188 | 0.0000 | ||
| 5271 | 2005.01.05 12:16 | modify | 841 | 1.00 | 1.3224 | 1.3189 | 0.0000 | ||
| 5272 | 2005.01.05 12:16 | modify | 841 | 1.00 | 1.3224 | 1.3192 | 0.0000 | ||
| 5273 | 2005.01.05 12:18 | modify | 841 | 1.00 | 1.3224 | 1.3193 | 0.0000 | ||
| 5274 | 2005.01.05 12:59 | modify | 841 | 1.00 | 1.3224 | 1.3204 | 0.0000 | ||
| 5275 | 2005.01.05 12:59 | close | 841 | 1.00 | 1.3241 | 1.3204 | 0.0000 | 17.00 | 3405.90 |
| 5276 | 2005.01.05 13:06 | sell | 842 | 1.00 | 1.3251 | 1.3303 | 0.0000 | ||
| 5277 | 2005.01.05 13:12 | close | 842 | 1.00 | 1.3241 | 1.3303 | 0.0000 | 10.00 | 3415.90 |
| 5278 | 2005.01.05 14:59 | sell | 843 | 1.00 | 1.3274 | 1.3326 | 0.0000 | ||
| 5279 | 2005.01.05 19:00 | close | 843 | 1.00 | 1.3265 | 1.3326 | 0.0000 | 9.00 | 3424.90 |
| 5280 | 2005.01.05 21:59 | sell | 844 | 1.00 | 1.3272 | 1.3324 | 0.0000 | ||
| 5281 | 2005.01.05 23:02 | close | 844 | 1.00 | 1.3263 | 1.3324 | 0.0000 | 9.00 | 3433.90 |
| 5282 | 2005.01.05 23:02 | buy | 845 | 1.00 | 1.3263 | 1.3211 | 0.0000 | ||
| 5283 | 2005.01.05 23:02 | modify | 845 | 1.00 | 1.3263 | 1.3225 | 0.0000 | ||
| 5284 | 2005.01.05 23:06 | modify | 845 | 1.00 | 1.3263 | 1.3226 | 0.0000 | ||
| 5285 | 2005.01.05 23:27 | modify | 845 | 1.00 | 1.3263 | 1.3227 | 0.0000 | ||
| 5286 | 2005.01.06 00:31 | modify | 845 | 1.00 | 1.3263 | 1.3228 | 0.0000 | ||
| 5287 | 2005.01.06 01:00 | modify | 845 | 1.00 | 1.3263 | 1.3230 | 0.0000 | ||
| 5288 | 2005.01.06 01:00 | modify | 845 | 1.00 | 1.3263 | 1.3241 | 0.0000 | ||
| 5289 | 2005.01.06 01:00 | close | 845 | 1.00 | 1.3276 | 1.3241 | 0.0000 | 10.41 | 3444.30 |
| 5290 | 2005.01.06 04:30 | sell | 846 | 1.00 | 1.3266 | 1.3318 | 0.0000 | ||
| 5291 | 2005.01.06 05:43 | close | 846 | 1.00 | 1.3259 | 1.3318 | 0.0000 | 7.00 | 3451.30 |
| 5292 | 2005.01.06 07:59 | buy | 847 | 1.00 | 1.3188 | 1.3136 | 0.0000 | ||
| 5293 | 2005.01.06 08:00 | modify | 847 | 1.00 | 1.3188 | 1.3157 | 0.0000 | ||
| 5294 | 2005.01.06 08:25 | modify | 847 | 1.00 | 1.3188 | 1.3169 | 0.0000 | ||
| 5295 | 2005.01.06 13:59 | modify | 847 | 1.00 | 1.3188 | 1.3172 | 0.0000 | ||
| 5296 | 2005.01.06 13:59 | close | 847 | 1.00 | 1.3206 | 1.3172 | 0.0000 | 18.00 | 3469.30 |
| 5297 | 2005.01.06 14:06 | buy | 848 | 1.00 | 1.3187 | 1.3135 | 0.0000 | ||
| 5298 | 2005.01.06 14:06 | modify | 848 | 1.00 | 1.3187 | 1.3154 | 0.0000 | ||
| 5299 | 2005.01.06 15:05 | modify | 848 | 1.00 | 1.3187 | 1.3155 | 0.0000 | ||
| 5300 | 2005.01.06 15:15 | modify | 848 | 1.00 | 1.3187 | 1.3156 | 0.0000 | ||
| 5301 | 2005.01.06 15:15 | modify | 848 | 1.00 | 1.3187 | 1.3157 | 0.0000 | ||
| 5302 | 2005.01.06 15:15 | modify | 848 | 1.00 | 1.3187 | 1.3160 | 0.0000 | ||
| 5303 | 2005.01.06 15:15 | modify | 848 | 1.00 | 1.3187 | 1.3161 | 0.0000 | ||
| 5304 | 2005.01.06 15:15 | modify | 848 | 1.00 | 1.3187 | 1.3161 | 0.0000 | ||
| 5305 | 2005.01.06 15:16 | close | 848 | 1.00 | 1.3198 | 1.3161 | 0.0000 | 11.00 | 3480.30 |
| 5306 | 2005.01.06 15:17 | sell | 849 | 1.00 | 1.3199 | 1.3251 | 0.0000 | ||
| 5307 | 2005.01.06 15:59 | close | 849 | 1.00 | 1.3184 | 1.3251 | 0.0000 | 15.00 | 3495.30 |
| 5308 | 2005.01.07 00:04 | sell | 850 | 1.00 | 1.3182 | 1.3234 | 0.0000 | ||
| 5309 | 2005.01.07 09:59 | s/l | 850 | 1.00 | 1.3234 | 1.3234 | 0.0000 | -52.00 | 3443.30 |
| 5310 | 2005.01.07 10:00 | buy | 851 | 1.00 | 1.3206 | 1.3154 | 0.0000 | ||
| 5311 | 2005.01.07 10:00 | modify | 851 | 1.00 | 1.3206 | 1.3175 | 0.0000 | ||
| 5312 | 2005.01.07 10:00 | modify | 851 | 1.00 | 1.3206 | 1.3176 | 0.0000 | ||
| 5313 | 2005.01.07 10:00 | modify | 851 | 1.00 | 1.3206 | 1.3177 | 0.0000 | ||
| 5314 | 2005.01.07 10:00 | modify | 851 | 1.00 | 1.3206 | 1.3177 | 0.0000 | ||
| 5315 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3178 | 0.0000 | ||
| 5316 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3179 | 0.0000 | ||
| 5317 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3180 | 0.0000 | ||
| 5318 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3181 | 0.0000 | ||
| 5319 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3182 | 0.0000 | ||
| 5320 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3184 | 0.0000 | ||
| 5321 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3184 | 0.0000 | ||
| 5322 | 2005.01.07 10:01 | modify | 851 | 1.00 | 1.3206 | 1.3185 | 0.0000 | ||
| 5323 | 2005.01.07 10:05 | modify | 851 | 1.00 | 1.3206 | 1.3187 | 0.0000 | ||
| 5324 | 2005.01.07 10:05 | modify | 851 | 1.00 | 1.3206 | 1.3188 | 0.0000 | ||
| 5325 | 2005.01.07 10:05 | modify | 851 | 1.00 | 1.3206 | 1.3191 | 0.0000 | ||
| 5326 | 2005.01.07 10:05 | modify | 851 | 1.00 | 1.3206 | 1.3192 | 0.0000 | ||
| 5327 | 2005.01.07 10:05 | modify | 851 | 1.00 | 1.3206 | 1.3196 | 0.0000 | ||
| 5328 | 2005.01.07 10:05 | close | 851 | 1.00 | 1.3224 | 1.3196 | 0.0000 | 18.00 | 3461.30 |
| 5329 | 2005.01.07 13:18 | sell | 852 | 1.00 | 1.3220 | 1.3272 | 0.0000 | ||
| 5330 | 2005.01.07 13:37 | close | 852 | 1.00 | 1.3212 | 1.3272 | 0.0000 | 8.00 | 3469.30 |
| 5331 | 2005.01.07 14:59 | buy | 853 | 1.00 | 1.3049 | 1.2997 | 0.0000 | ||
| 5332 | 2005.01.07 15:13 | modify | 853 | 1.00 | 1.3049 | 1.3025 | 0.0000 | ||
| 5333 | 2005.01.07 15:13 | close | 853 | 1.00 | 1.3079 | 1.3025 | 0.0000 | 30.00 | 3499.30 |
| 5334 | 2005.01.07 16:59 | buy | 854 | 1.00 | 1.3031 | 1.2979 | 0.0000 | ||
| 5335 | 2005.01.07 17:00 | modify | 854 | 1.00 | 1.3031 | 1.2981 | 0.0000 | ||
| 5336 | 2005.01.07 17:00 | modify | 854 | 1.00 | 1.3031 | 1.2990 | 0.0000 | ||
| 5337 | 2005.01.07 17:00 | close | 854 | 1.00 | 1.3049 | 1.2990 | 0.0000 | 18.00 | 3517.30 |
| 5338 | 2005.01.07 17:06 | sell | 855 | 1.00 | 1.3058 | 1.3110 | 0.0000 | ||
| 5339 | 2005.01.07 19:08 | close | 855 | 1.00 | 1.3038 | 1.3110 | 0.0000 | 20.00 | 3537.30 |
| 5340 | 2005.01.10 07:59 | sell | 856 | 1.00 | 1.3096 | 1.3148 | 0.0000 | ||
| 5341 | 2005.01.10 16:03 | close | 856 | 1.00 | 1.3088 | 1.3148 | 0.0000 | 8.00 | 3545.30 |
| 5342 | 2005.01.10 21:00 | sell | 857 | 1.00 | 1.3089 | 1.3141 | 0.0000 | ||
| 5343 | 2005.01.10 21:34 | close | 857 | 1.00 | 1.3083 | 1.3141 | 0.0000 | 6.00 | 3551.30 |
| 5344 | 2005.01.10 21:59 | sell | 858 | 1.00 | 1.3102 | 1.3154 | 0.0000 | ||
| 5345 | 2005.01.11 09:59 | s/l | 858 | 1.00 | 1.3154 | 1.3154 | 0.0000 | -51.28 | 3500.02 |
| 5346 | 2005.01.11 09:59 | sell | 859 | 1.00 | 1.3157 | 1.3209 | 0.0000 | ||
| 5347 | 2005.01.11 11:59 | close | 859 | 1.00 | 1.3149 | 1.3209 | 0.0000 | 8.00 | 3508.02 |
| 5348 | 2005.01.11 19:59 | buy | 860 | 1.00 | 1.3113 | 1.3061 | 0.0000 | ||
| 5349 | 2005.01.11 20:00 | modify | 860 | 1.00 | 1.3113 | 1.3076 | 0.0000 | ||
| 5350 | 2005.01.11 20:35 | modify | 860 | 1.00 | 1.3113 | 1.3080 | 0.0000 | ||
| 5351 | 2005.01.11 21:00 | modify | 860 | 1.00 | 1.3113 | 1.3087 | 0.0000 | ||
| 5352 | 2005.01.12 03:00 | modify | 860 | 1.00 | 1.3113 | 1.3088 | 0.0000 | ||
| 5353 | 2005.01.12 04:59 | modify | 860 | 1.00 | 1.3113 | 1.3092 | 0.0000 | ||
| 5354 | 2005.01.12 05:00 | modify | 860 | 1.00 | 1.3113 | 1.3092 | 0.0000 | ||
| 5355 | 2005.01.12 05:59 | modify | 860 | 1.00 | 1.3113 | 1.3097 | 0.0000 | ||
| 5356 | 2005.01.12 06:00 | modify | 860 | 1.00 | 1.3113 | 1.3100 | 0.0000 | ||
| 5357 | 2005.01.12 07:00 | modify | 860 | 1.00 | 1.3113 | 1.3101 | 0.0000 | ||
| 5358 | 2005.01.12 07:59 | s/l | 860 | 1.00 | 1.310111 | 1.3101 | 0.0000 | -12.76 | 3495.27 |
| 5359 | 2005.01.12 07:59 | buy | 861 | 1.00 | 1.3093 | 1.3041 | 0.0000 | ||
| 5360 | 2005.01.12 08:00 | modify | 861 | 1.00 | 1.3093 | 1.3072 | 0.0000 | ||
| 5361 | 2005.01.12 08:00 | modify | 861 | 1.00 | 1.3093 | 1.3078 | 0.0000 | ||
| 5362 | 2005.01.12 09:24 | modify | 861 | 1.00 | 1.3093 | 1.3080 | 0.0000 | ||
| 5363 | 2005.01.12 09:59 | close | 861 | 1.00 | 1.3100 | 1.3080 | 0.0000 | 7.00 | 3502.27 |
| 5364 | 2005.01.14 02:59 | buy | 862 | 1.00 | 1.3128 | 1.3076 | 0.0000 | ||
| 5365 | 2005.01.14 03:00 | modify | 862 | 1.00 | 1.3128 | 1.3093 | 0.0000 | ||
| 5366 | 2005.01.14 03:25 | modify | 862 | 1.00 | 1.3128 | 1.3101 | 0.0000 | ||
| 5367 | 2005.01.14 05:36 | s/l | 862 | 1.00 | 1.310139 | 1.3101 | 0.0000 | -26.61 | 3475.66 |
| 5368 | 2005.01.14 06:01 | sell | 863 | 1.00 | 1.3119 | 1.3171 | 0.0000 | ||
| 5369 | 2005.01.14 07:00 | close | 863 | 1.00 | 1.3110 | 1.3171 | 0.0000 | 9.00 | 3484.66 |
| 5370 | 2005.01.14 11:00 | sell | 864 | 1.00 | 1.3119 | 1.3171 | 0.0000 | ||
| 5371 | 2005.01.14 12:01 | close | 864 | 1.00 | 1.3110 | 1.3171 | 0.0000 | 9.00 | 3493.66 |
| 5372 | 2005.01.14 13:39 | sell | 865 | 1.00 | 1.3113 | 1.3165 | 0.0000 | ||
| 5373 | 2005.01.14 14:03 | close | 865 | 1.00 | 1.3100 | 1.3165 | 0.0000 | 13.00 | 3506.66 |
| 5374 | 2005.01.17 17:59 | buy | 866 | 1.00 | 1.3074 | 1.3022 | 0.0000 | ||
| 5375 | 2005.01.17 18:00 | modify | 866 | 1.00 | 1.3074 | 1.3049 | 0.0000 | ||
| 5376 | 2005.01.17 19:01 | modify | 866 | 1.00 | 1.3074 | 1.3050 | 0.0000 | ||
| 5377 | 2005.01.17 21:59 | s/l | 866 | 1.00 | 1.305036 | 1.3050 | 0.0000 | -23.64 | 3483.02 |
| 5378 | 2005.01.17 22:00 | sell | 867 | 1.00 | 1.3056 | 1.3108 | 0.0000 | ||
| 5379 | 2005.01.17 23:47 | close | 867 | 1.00 | 1.3045 | 1.3108 | 0.0000 | 11.00 | 3494.02 |
| 5380 | 2005.01.17 23:59 | buy | 868 | 1.00 | 1.3031 | 1.2979 | 0.0000 | ||
| 5381 | 2005.01.18 00:00 | modify | 868 | 1.00 | 1.3031 | 1.3006 | 0.0000 | ||
| 5382 | 2005.01.18 00:00 | modify | 868 | 1.00 | 1.3031 | 1.3019 | 0.0000 | ||
| 5383 | 2005.01.18 00:00 | close | 868 | 1.00 | 1.3043 | 1.3019 | 0.0000 | 11.14 | 3505.15 |
| 5384 | 2005.01.18 03:00 | buy | 869 | 1.00 | 1.3027 | 1.2975 | 0.0000 | ||
| 5385 | 2005.01.18 03:00 | modify | 869 | 1.00 | 1.3027 | 1.3000 | 0.0000 | ||
| 5386 | 2005.01.18 03:01 | modify | 869 | 1.00 | 1.3027 | 1.3002 | 0.0000 | ||
| 5387 | 2005.01.18 03:01 | modify | 869 | 1.00 | 1.3027 | 1.3003 | 0.0000 | ||
| 5388 | 2005.01.18 03:59 | modify | 869 | 1.00 | 1.3027 | 1.3008 | 0.0000 | ||
| 5389 | 2005.01.18 04:03 | modify | 869 | 1.00 | 1.3027 | 1.3011 | 0.0000 | ||
| 5390 | 2005.01.18 04:03 | close | 869 | 1.00 | 1.3036 | 1.3011 | 0.0000 | 9.00 | 3514.15 |
| 5391 | 2005.01.18 06:00 | buy | 870 | 1.00 | 1.3032 | 1.2980 | 0.0000 | ||
| 5392 | 2005.01.18 06:00 | modify | 870 | 1.00 | 1.3032 | 1.3003 | 0.0000 | ||
| 5393 | 2005.01.18 06:36 | modify | 870 | 1.00 | 1.3032 | 1.3004 | 0.0000 | ||
| 5394 | 2005.01.18 06:36 | modify | 870 | 1.00 | 1.3032 | 1.3005 | 0.0000 | ||
| 5395 | 2005.01.18 06:37 | modify | 870 | 1.00 | 1.3032 | 1.3006 | 0.0000 | ||
| 5396 | 2005.01.18 06:37 | modify | 870 | 1.00 | 1.3032 | 1.3007 | 0.0000 | ||
| 5397 | 2005.01.18 06:37 | modify | 870 | 1.00 | 1.3032 | 1.3008 | 0.0000 | ||
| 5398 | 2005.01.18 06:38 | modify | 870 | 1.00 | 1.3032 | 1.3009 | 0.0000 | ||
| 5399 | 2005.01.18 06:38 | modify | 870 | 1.00 | 1.3032 | 1.3010 | 0.0000 | ||
| 5400 | 2005.01.18 06:41 | modify | 870 | 1.00 | 1.3032 | 1.3010 | 0.0000 | ||
| 5401 | 2005.01.18 06:41 | modify | 870 | 1.00 | 1.3032 | 1.3011 | 0.0000 | ||
| 5402 | 2005.01.18 06:41 | modify | 870 | 1.00 | 1.3032 | 1.3012 | 0.0000 | ||
| 5403 | 2005.01.18 06:44 | modify | 870 | 1.00 | 1.3032 | 1.3013 | 0.0000 | ||
| 5404 | 2005.01.18 06:44 | modify | 870 | 1.00 | 1.3032 | 1.3013 | 0.0000 | ||
| 5405 | 2005.01.18 06:45 | modify | 870 | 1.00 | 1.3032 | 1.3013 | 0.0000 | ||
| 5406 | 2005.01.18 06:45 | modify | 870 | 1.00 | 1.3032 | 1.3014 | 0.0000 | ||
| 5407 | 2005.01.18 06:45 | close | 870 | 1.00 | 1.3040 | 1.3014 | 0.0000 | 8.00 | 3522.15 |
| 5408 | 2005.01.18 06:59 | buy | 871 | 1.00 | 1.3016 | 1.2964 | 0.0000 | ||
| 5409 | 2005.01.18 07:00 | modify | 871 | 1.00 | 1.3016 | 1.2987 | 0.0000 | ||
| 5410 | 2005.01.18 07:59 | modify | 871 | 1.00 | 1.3016 | 1.3004 | 0.0000 | ||
| 5411 | 2005.01.18 07:59 | close | 871 | 1.00 | 1.3032 | 1.3004 | 0.0000 | 16.00 | 3538.15 |
| 5412 | 2005.01.18 09:59 | sell | 872 | 1.00 | 1.3041 | 1.3093 | 0.0000 | ||
| 5413 | 2005.01.18 13:59 | close | 872 | 1.00 | 1.3015 | 1.3093 | 0.0000 | 26.00 | 3564.15 |
| 5414 | 2005.01.18 15:00 | sell | 873 | 1.00 | 1.3028 | 1.3080 | 0.0000 | ||
| 5415 | 2005.01.18 20:36 | close | 873 | 1.00 | 1.3021 | 1.3080 | 0.0000 | 7.00 | 3571.15 |
| 5416 | 2005.01.18 23:11 | sell | 874 | 1.00 | 1.3023 | 1.3075 | 0.0000 | ||
| 5417 | 2005.01.18 23:45 | close | 874 | 1.00 | 1.3015 | 1.3075 | 0.0000 | 8.00 | 3579.15 |
| 5418 | 2005.01.19 06:59 | sell | 875 | 1.00 | 1.3049 | 1.3101 | 0.0000 | ||
| 5419 | 2005.01.19 14:59 | close | 875 | 1.00 | 1.3035 | 1.3101 | 0.0000 | 14.00 | 3593.15 |
| 5420 | 2005.01.19 16:59 | buy | 876 | 1.00 | 1.3011 | 1.2959 | 0.0000 | ||
| 5421 | 2005.01.19 17:00 | modify | 876 | 1.00 | 1.3011 | 1.2967 | 0.0000 | ||
| 5422 | 2005.01.19 22:00 | modify | 876 | 1.00 | 1.3011 | 1.2967 | 0.0000 | ||
| 5423 | 2005.01.19 22:45 | modify | 876 | 1.00 | 1.3011 | 1.2967 | 0.0000 | ||
| 5424 | 2005.01.19 22:46 | modify | 876 | 1.00 | 1.3011 | 1.2968 | 0.0000 | ||
| 5425 | 2005.01.19 22:46 | modify | 876 | 1.00 | 1.3011 | 1.2968 | 0.0000 | ||
| 5426 | 2005.01.19 23:00 | modify | 876 | 1.00 | 1.3011 | 1.2969 | 0.0000 | ||
| 5427 | 2005.01.19 23:07 | modify | 876 | 1.00 | 1.3011 | 1.2969 | 0.0000 | ||
| 5428 | 2005.01.19 23:07 | modify | 876 | 1.00 | 1.3011 | 1.2970 | 0.0000 | ||
| 5429 | 2005.01.19 23:15 | modify | 876 | 1.00 | 1.3011 | 1.2971 | 0.0000 | ||
| 5430 | 2005.01.19 23:16 | modify | 876 | 1.00 | 1.3011 | 1.2972 | 0.0000 | ||
| 5431 | 2005.01.19 23:16 | modify | 876 | 1.00 | 1.3011 | 1.2973 | 0.0000 | ||
| 5432 | 2005.01.20 02:00 | modify | 876 | 1.00 | 1.3011 | 1.2975 | 0.0000 | ||
| 5433 | 2005.01.20 02:00 | modify | 876 | 1.00 | 1.3011 | 1.2975 | 0.0000 | ||
| 5434 | 2005.01.20 02:01 | modify | 876 | 1.00 | 1.3011 | 1.2976 | 0.0000 | ||
| 5435 | 2005.01.20 02:01 | modify | 876 | 1.00 | 1.3011 | 1.2976 | 0.0000 | ||
| 5436 | 2005.01.20 02:11 | modify | 876 | 1.00 | 1.3011 | 1.2976 | 0.0000 | ||
| 5437 | 2005.01.20 02:12 | modify | 876 | 1.00 | 1.3011 | 1.2977 | 0.0000 | ||
| 5438 | 2005.01.20 02:13 | modify | 876 | 1.00 | 1.3011 | 1.2977 | 0.0000 | ||
| 5439 | 2005.01.20 03:00 | modify | 876 | 1.00 | 1.3011 | 1.2980 | 0.0000 | ||
| 5440 | 2005.01.20 04:01 | modify | 876 | 1.00 | 1.3011 | 1.2982 | 0.0000 | ||
| 5441 | 2005.01.20 05:00 | modify | 876 | 1.00 | 1.3011 | 1.2987 | 0.0000 | ||
| 5442 | 2005.01.20 05:24 | modify | 876 | 1.00 | 1.3011 | 1.2988 | 0.0000 | ||
| 5443 | 2005.01.20 05:33 | modify | 876 | 1.00 | 1.3011 | 1.2989 | 0.0000 | ||
| 5444 | 2005.01.20 05:59 | modify | 876 | 1.00 | 1.3011 | 1.2993 | 0.0000 | ||
| 5445 | 2005.01.20 06:00 | modify | 876 | 1.00 | 1.3011 | 1.2994 | 0.0000 | ||
| 5446 | 2005.01.20 06:00 | close | 876 | 1.00 | 1.3018 | 1.2994 | 0.0000 | 4.41 | 3597.56 |
| 5447 | 2005.01.20 06:00 | buy | 877 | 1.00 | 1.3010 | 1.2958 | 0.0000 | ||
| 5448 | 2005.01.20 06:01 | modify | 877 | 1.00 | 1.3010 | 1.2982 | 0.0000 | ||
| 5449 | 2005.01.20 06:19 | modify | 877 | 1.00 | 1.3010 | 1.2983 | 0.0000 | ||
| 5450 | 2005.01.20 08:59 | s/l | 877 | 1.00 | 1.298279 | 1.2983 | 0.0000 | -27.21 | 3570.35 |
| 5451 | 2005.01.20 10:59 | buy | 878 | 1.00 | 1.2940 | 1.2888 | 0.0000 | ||
| 5452 | 2005.01.20 11:00 | modify | 878 | 1.00 | 1.2940 | 1.2911 | 0.0000 | ||
| 5453 | 2005.01.20 11:26 | modify | 878 | 1.00 | 1.2940 | 1.2926 | 0.0000 | ||
| 5454 | 2005.01.20 11:26 | close | 878 | 1.00 | 1.2954 | 1.2926 | 0.0000 | 14.00 | 3584.35 |
| 5455 | 2005.01.20 17:01 | sell | 879 | 1.00 | 1.2956 | 1.3008 | 0.0000 | ||
| 5456 | 2005.01.20 17:17 | close | 879 | 1.00 | 1.2949 | 1.3008 | 0.0000 | 7.00 | 3591.35 |
| 5457 | 2005.01.20 17:59 | sell | 880 | 1.00 | 1.2965 | 1.3017 | 0.0000 | ||
| 5458 | 2005.01.20 18:12 | close | 880 | 1.00 | 1.2955 | 1.3017 | 0.0000 | 10.00 | 3601.35 |
| 5459 | 2005.01.20 19:21 | sell | 881 | 1.00 | 1.2968 | 1.3020 | 0.0000 | ||
| 5460 | 2005.01.20 21:00 | close | 881 | 1.00 | 1.2954 | 1.3020 | 0.0000 | 14.00 | 3615.35 |
| 5461 | 2005.01.20 23:04 | buy | 882 | 1.00 | 1.2946 | 1.2894 | 0.0000 | ||
| 5462 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2904 | 0.0000 | ||
| 5463 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2904 | 0.0000 | ||
| 5464 | 2005.01.20 23:04 | modify | 882 | 1.00 | 1.2946 | 1.2909 | 0.0000 | ||
| 5465 | 2005.01.20 23:05 | modify | 882 | 1.00 | 1.2946 | 1.2911 | 0.0000 | ||
| 5466 | 2005.01.20 23:06 | modify | 882 | 1.00 | 1.2946 | 1.2912 | 0.0000 | ||
| 5467 | 2005.01.20 23:06 | modify | 882 | 1.00 | 1.2946 | 1.2913 | 0.0000 | ||
| 5468 | 2005.01.20 23:12 | modify | 882 | 1.00 | 1.2946 | 1.2914 | 0.0000 | ||
| 5469 | 2005.01.20 23:14 | modify | 882 | 1.00 | 1.2946 | 1.2917 | 0.0000 | ||
| 5470 | 2005.01.20 23:16 | close | 882 | 1.00 | 1.2952 | 1.2917 | 0.0000 | 6.00 | 3621.35 |
| 5471 | 2005.01.21 06:59 | sell | 883 | 1.00 | 1.2986 | 1.3038 | 0.0000 | ||
| 5472 | 2005.01.21 07:59 | close | 883 | 1.00 | 1.2972 | 1.3038 | 0.0000 | 14.00 | 3635.35 |
| 5473 | 2005.01.21 08:36 | buy | 884 | 1.00 | 1.2980 | 1.2928 | 0.0000 | ||
| 5474 | 2005.01.21 08:59 | modify | 884 | 1.00 | 1.2980 | 1.2969 | 0.0000 | ||
| 5475 | 2005.01.21 08:59 | close | 884 | 1.00 | 1.2995 | 1.2969 | 0.0000 | 15.00 | 3650.35 |
| 5476 | 2005.01.21 09:00 | buy | 885 | 1.00 | 1.2988 | 1.2936 | 0.0000 | ||
| 5477 | 2005.01.21 09:00 | modify | 885 | 1.00 | 1.2988 | 1.2958 | 0.0000 | ||
| 5478 | 2005.01.21 09:00 | modify | 885 | 1.00 | 1.2988 | 1.2959 | 0.0000 | ||
| 5479 | 2005.01.21 09:06 | modify | 885 | 1.00 | 1.2988 | 1.2960 | 0.0000 | ||
| 5480 | 2005.01.21 09:06 | modify | 885 | 1.00 | 1.2988 | 1.2960 | 0.0000 | ||
| 5481 | 2005.01.21 09:59 | modify | 885 | 1.00 | 1.2988 | 1.2964 | 0.0000 | ||
| 5482 | 2005.01.21 10:00 | modify | 885 | 1.00 | 1.2988 | 1.2964 | 0.0000 | ||
| 5483 | 2005.01.21 10:03 | modify | 885 | 1.00 | 1.2988 | 1.2966 | 0.0000 | ||
| 5484 | 2005.01.21 10:03 | modify | 885 | 1.00 | 1.2988 | 1.2966 | 0.0000 | ||
| 5485 | 2005.01.21 10:12 | close | 885 | 1.00 | 1.2994 | 1.2966 | 0.0000 | 6.00 | 3656.35 |
| 5486 | 2005.01.21 11:59 | buy | 886 | 1.00 | 1.2960 | 1.2908 | 0.0000 | ||
| 5487 | 2005.01.21 12:00 | modify | 886 | 1.00 | 1.2960 | 1.2927 | 0.0000 | ||
| 5488 | 2005.01.21 12:11 | modify | 886 | 1.00 | 1.2960 | 1.2950 | 0.0000 | ||
| 5489 | 2005.01.21 12:11 | close | 886 | 1.00 | 1.2980 | 1.2950 | 0.0000 | 20.00 | 3676.35 |
| 5490 | 2005.01.21 13:59 | sell | 887 | 1.00 | 1.2991 | 1.3043 | 0.0000 | ||
| 5491 | 2005.01.21 16:59 | s/l | 887 | 1.00 | 1.3043 | 1.3043 | 0.0000 | -52.00 | 3624.35 |
| 5492 | 2005.01.21 19:18 | buy | 888 | 1.00 | 1.3048 | 1.2996 | 0.0000 | ||
| 5493 | 2005.01.21 19:18 | modify | 888 | 1.00 | 1.3048 | 1.3005 | 0.0000 | ||
| 5494 | 2005.01.21 19:18 | modify | 888 | 1.00 | 1.3048 | 1.3007 | 0.0000 | ||
| 5495 | 2005.01.21 20:01 | modify | 888 | 1.00 | 1.3048 | 1.3007 | 0.0000 | ||
| 5496 | 2005.01.23 23:53 | modify | 888 | 1.00 | 1.3048 | 1.3007 | 0.0000 | ||
| 5497 | 2005.01.23 23:57 | modify | 888 | 1.00 | 1.3048 | 1.3008 | 0.0000 | ||
| 5498 | 2005.01.24 00:00 | modify | 888 | 1.00 | 1.3048 | 1.3010 | 0.0000 | ||
| 5499 | 2005.01.24 00:17 | modify | 888 | 1.00 | 1.3048 | 1.3011 | 0.0000 | ||
| 5500 | 2005.01.24 00:23 | modify | 888 | 1.00 | 1.3048 | 1.3012 | 0.0000 | ||
| 5501 | 2005.01.24 02:00 | modify | 888 | 1.00 | 1.3048 | 1.3012 | 0.0000 | ||
| 5502 | 2005.01.24 02:02 | modify | 888 | 1.00 | 1.3048 | 1.3012 | 0.0000 | ||
| 5503 | 2005.01.24 02:02 | modify | 888 | 1.00 | 1.3048 | 1.3013 | 0.0000 | ||
| 5504 | 2005.01.24 02:02 | modify | 888 | 1.00 | 1.3048 | 1.3014 | 0.0000 | ||
| 5505 | 2005.01.24 02:03 | modify | 888 | 1.00 | 1.3048 | 1.3014 | 0.0000 | ||
| 5506 | 2005.01.24 02:03 | modify | 888 | 1.00 | 1.3048 | 1.3015 | 0.0000 | ||
| 5507 | 2005.01.24 02:04 | modify | 888 | 1.00 | 1.3048 | 1.3016 | 0.0000 | ||
| 5508 | 2005.01.24 02:05 | modify | 888 | 1.00 | 1.3048 | 1.3016 | 0.0000 | ||
| 5509 | 2005.01.24 02:05 | modify | 888 | 1.00 | 1.3048 | 1.3017 | 0.0000 | ||
| 5510 | 2005.01.24 02:06 | modify | 888 | 1.00 | 1.3048 | 1.3017 | 0.0000 | ||
| 5511 | 2005.01.24 02:07 | modify | 888 | 1.00 | 1.3048 | 1.3017 | 0.0000 | ||
| 5512 | 2005.01.24 02:07 | modify | 888 | 1.00 | 1.3048 | 1.3018 | 0.0000 | ||
| 5513 | 2005.01.24 02:09 | modify | 888 | 1.00 | 1.3048 | 1.3020 | 0.0000 | ||
| 5514 | 2005.01.24 02:10 | modify | 888 | 1.00 | 1.3048 | 1.3020 | 0.0000 | ||
| 5515 | 2005.01.24 02:11 | modify | 888 | 1.00 | 1.3048 | 1.3021 | 0.0000 | ||
| 5516 | 2005.01.24 02:11 | close | 888 | 1.00 | 1.3054 | 1.3021 | 0.0000 | 5.13 | 3629.48 |
| 5517 | 2005.01.24 05:59 | sell | 889 | 1.00 | 1.3067 | 1.3119 | 0.0000 | ||
| 5518 | 2005.01.24 06:59 | close | 889 | 1.00 | 1.3057 | 1.3119 | 0.0000 | 10.00 | 3639.48 |
| 5519 | 2005.01.24 10:59 | buy | 890 | 1.00 | 1.3074 | 1.3022 | 0.0000 | ||
| 5520 | 2005.01.24 11:00 | modify | 890 | 1.00 | 1.3074 | 1.3051 | 0.0000 | ||
| 5521 | 2005.01.24 11:38 | modify | 890 | 1.00 | 1.3074 | 1.3054 | 0.0000 | ||
| 5522 | 2005.01.24 12:00 | s/l | 890 | 1.00 | 1.305436 | 1.3054 | 0.0000 | -19.64 | 3619.84 |
| 5523 | 2005.01.24 13:03 | sell | 891 | 1.00 | 1.3075 | 1.3127 | 0.0000 | ||
| 5524 | 2005.01.24 13:09 | close | 891 | 1.00 | 1.3066 | 1.3127 | 0.0000 | 9.00 | 3628.84 |
| 5525 | 2005.01.24 14:00 | buy | 892 | 1.00 | 1.3057 | 1.3005 | 0.0000 | ||
| 5526 | 2005.01.24 14:00 | modify | 892 | 1.00 | 1.3057 | 1.3027 | 0.0000 | ||
| 5527 | 2005.01.24 14:02 | modify | 892 | 1.00 | 1.3057 | 1.3027 | 0.0000 | ||
| 5528 | 2005.01.24 14:02 | modify | 892 | 1.00 | 1.3057 | 1.3029 | 0.0000 | ||
| 5529 | 2005.01.24 14:05 | modify | 892 | 1.00 | 1.3057 | 1.3029 | 0.0000 | ||
| 5530 | 2005.01.24 14:05 | modify | 892 | 1.00 | 1.3057 | 1.3030 | 0.0000 | ||
| 5531 | 2005.01.24 14:06 | modify | 892 | 1.00 | 1.3057 | 1.3031 | 0.0000 | ||
| 5532 | 2005.01.24 14:06 | modify | 892 | 1.00 | 1.3057 | 1.3032 | 0.0000 | ||
| 5533 | 2005.01.24 14:08 | modify | 892 | 1.00 | 1.3057 | 1.3034 | 0.0000 | ||
| 5534 | 2005.01.24 14:09 | modify | 892 | 1.00 | 1.3057 | 1.3034 | 0.0000 | ||
| 5535 | 2005.01.24 14:09 | modify | 892 | 1.00 | 1.3057 | 1.3035 | 0.0000 | ||
| 5536 | 2005.01.24 14:09 | modify | 892 | 1.00 | 1.3057 | 1.3036 | 0.0000 | ||
| 5537 | 2005.01.24 14:15 | modify | 892 | 1.00 | 1.3057 | 1.3037 | 0.0000 | ||
| 5538 | 2005.01.24 14:15 | modify | 892 | 1.00 | 1.3057 | 1.3037 | 0.0000 | ||
| 5539 | 2005.01.24 14:16 | modify | 892 | 1.00 | 1.3057 | 1.3037 | 0.0000 | ||
| 5540 | 2005.01.24 14:16 | modify | 892 | 1.00 | 1.3057 | 1.3039 | 0.0000 | ||
| 5541 | 2005.01.24 14:17 | close | 892 | 1.00 | 1.3065 | 1.3039 | 0.0000 | 8.00 | 3636.84 |
| 5542 | 2005.01.24 14:31 | buy | 893 | 1.00 | 1.3059 | 1.3007 | 0.0000 | ||
| 5543 | 2005.01.24 14:31 | modify | 893 | 1.00 | 1.3059 | 1.3031 | 0.0000 | ||
| 5544 | 2005.01.24 14:32 | modify | 893 | 1.00 | 1.3059 | 1.3032 | 0.0000 | ||
| 5545 | 2005.01.24 14:32 | modify | 893 | 1.00 | 1.3059 | 1.3032 | 0.0000 | ||
| 5546 | 2005.01.24 14:33 | modify | 893 | 1.00 | 1.3059 | 1.3033 | 0.0000 | ||
| 5547 | 2005.01.24 14:34 | modify | 893 | 1.00 | 1.3059 | 1.3035 | 0.0000 | ||
| 5548 | 2005.01.24 14:35 | modify | 893 | 1.00 | 1.3059 | 1.3035 | 0.0000 | ||
| 5549 | 2005.01.24 14:35 | modify | 893 | 1.00 | 1.3059 | 1.3039 | 0.0000 | ||
| 5550 | 2005.01.24 14:36 | modify | 893 | 1.00 | 1.3059 | 1.3039 | 0.0000 | ||
| 5551 | 2005.01.24 14:37 | modify | 893 | 1.00 | 1.3059 | 1.3039 | 0.0000 | ||
| 5552 | 2005.01.24 14:37 | modify | 893 | 1.00 | 1.3059 | 1.3040 | 0.0000 | ||
| 5553 | 2005.01.24 14:38 | modify | 893 | 1.00 | 1.3059 | 1.3041 | 0.0000 | ||
| 5554 | 2005.01.24 14:38 | modify | 893 | 1.00 | 1.3059 | 1.3043 | 0.0000 | ||
| 5555 | 2005.01.24 14:38 | close | 893 | 1.00 | 1.3070 | 1.3043 | 0.0000 | 11.00 | 3647.84 |
| 5556 | 2005.01.24 14:59 | buy | 894 | 1.00 | 1.3043 | 1.2991 | 0.0000 | ||
| 5557 | 2005.01.24 15:00 | modify | 894 | 1.00 | 1.3043 | 1.3013 | 0.0000 | ||
| 5558 | 2005.01.24 15:22 | modify | 894 | 1.00 | 1.3043 | 1.3016 | 0.0000 | ||
| 5559 | 2005.01.24 16:12 | modify | 894 | 1.00 | 1.3043 | 1.3018 | 0.0000 | ||
| 5560 | 2005.01.24 18:59 | modify | 894 | 1.00 | 1.3043 | 1.3027 | 0.0000 | ||
| 5561 | 2005.01.24 18:59 | close | 894 | 1.00 | 1.3058 | 1.3027 | 0.0000 | 15.00 | 3662.84 |
| 5562 | 2005.01.24 21:59 | buy | 895 | 1.00 | 1.3045 | 1.2993 | 0.0000 | ||
| 5563 | 2005.01.24 22:00 | modify | 895 | 1.00 | 1.3045 | 1.3014 | 0.0000 | ||
| 5564 | 2005.01.24 22:37 | modify | 895 | 1.00 | 1.3045 | 1.3017 | 0.0000 | ||
| 5565 | 2005.01.25 00:59 | s/l | 895 | 1.00 | 1.301743 | 1.3017 | 0.0000 | -28.43 | 3634.41 |
| 5566 | 2005.01.25 00:59 | buy | 896 | 1.00 | 1.3009 | 1.2957 | 0.0000 | ||
| 5567 | 2005.01.25 01:00 | modify | 896 | 1.00 | 1.3009 | 1.2976 | 0.0000 | ||
| 5568 | 2005.01.25 01:00 | modify | 896 | 1.00 | 1.3009 | 1.3005 | 0.0000 | ||
| 5569 | 2005.01.25 01:00 | close | 896 | 1.00 | 1.3035 | 1.3005 | 0.0000 | 26.00 | 3660.41 |
| 5570 | 2005.01.25 01:00 | sell | 897 | 1.00 | 1.3034 | 1.3086 | 0.0000 | ||
| 5571 | 2005.01.25 03:10 | close | 897 | 1.00 | 1.3024 | 1.3086 | 0.0000 | 10.00 | 3670.41 |
| 5572 | 2005.01.25 05:01 | buy | 898 | 1.00 | 1.3027 | 1.2975 | 0.0000 | ||
| 5573 | 2005.01.25 05:02 | modify | 898 | 1.00 | 1.3027 | 1.2999 | 0.0000 | ||
| 5574 | 2005.01.25 05:51 | modify | 898 | 1.00 | 1.3027 | 1.3000 | 0.0000 | ||
| 5575 | 2005.01.25 05:52 | modify | 898 | 1.00 | 1.3027 | 1.3000 | 0.0000 | ||
| 5576 | 2005.01.25 05:52 | modify | 898 | 1.00 | 1.3027 | 1.3001 | 0.0000 | ||
| 5577 | 2005.01.25 06:26 | modify | 898 | 1.00 | 1.3027 | 1.3001 | 0.0000 | ||
| 5578 | 2005.01.25 06:27 | modify | 898 | 1.00 | 1.3027 | 1.3002 | 0.0000 | ||
| 5579 | 2005.01.25 06:27 | modify | 898 | 1.00 | 1.3027 | 1.3003 | 0.0000 | ||
| 5580 | 2005.01.25 06:28 | modify | 898 | 1.00 | 1.3027 | 1.3004 | 0.0000 | ||
| 5581 | 2005.01.25 06:30 | modify | 898 | 1.00 | 1.3027 | 1.3006 | 0.0000 | ||
| 5582 | 2005.01.25 06:31 | modify | 898 | 1.00 | 1.3027 | 1.3006 | 0.0000 | ||
| 5583 | 2005.01.25 06:31 | modify | 898 | 1.00 | 1.3027 | 1.3007 | 0.0000 | ||
| 5584 | 2005.01.25 06:32 | close | 898 | 1.00 | 1.3033 | 1.3007 | 0.0000 | 6.00 | 3676.41 |
| 5585 | 2005.01.25 06:42 | sell | 899 | 1.00 | 1.3043 | 1.3095 | 0.0000 | ||
| 5586 | 2005.01.25 11:59 | close | 899 | 1.00 | 1.3027 | 1.3095 | 0.0000 | 16.00 | 3692.41 |
| 5587 | 2005.01.25 14:00 | buy | 900 | 1.00 | 1.3021 | 1.2969 | 0.0000 | ||
| 5588 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2980 | 0.0000 | ||
| 5589 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2980 | 0.0000 | ||
| 5590 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2984 | 0.0000 | ||
| 5591 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2986 | 0.0000 | ||
| 5592 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2987 | 0.0000 | ||
| 5593 | 2005.01.25 14:00 | modify | 900 | 1.00 | 1.3021 | 1.2987 | 0.0000 | ||
| 5594 | 2005.01.25 14:04 | modify | 900 | 1.00 | 1.3021 | 1.2988 | 0.0000 | ||
| 5595 | 2005.01.25 14:04 | modify | 900 | 1.00 | 1.3021 | 1.2989 | 0.0000 | ||
| 5596 | 2005.01.25 14:05 | modify | 900 | 1.00 | 1.3021 | 1.2990 | 0.0000 | ||
| 5597 | 2005.01.25 14:06 | modify | 900 | 1.00 | 1.3021 | 1.2991 | 0.0000 | ||
| 5598 | 2005.01.25 14:07 | modify | 900 | 1.00 | 1.3021 | 1.2992 | 0.0000 | ||
| 5599 | 2005.01.25 14:07 | modify | 900 | 1.00 | 1.3021 | 1.2993 | 0.0000 | ||
| 5600 | 2005.01.25 14:08 | modify | 900 | 1.00 | 1.3021 | 1.2993 | 0.0000 | ||
| 5601 | 2005.01.25 14:08 | modify | 900 | 1.00 | 1.3021 | 1.2994 | 0.0000 | ||
| 5602 | 2005.01.25 14:09 | modify | 900 | 1.00 | 1.3021 | 1.2994 | 0.0000 | ||
| 5603 | 2005.01.25 14:17 | close | 900 | 1.00 | 1.3027 | 1.2994 | 0.0000 | 6.00 | 3698.41 |
| 5604 | 2005.01.25 14:18 | buy | 901 | 1.00 | 1.3028 | 1.2976 | 0.0000 | ||
| 5605 | 2005.01.25 14:18 | modify | 901 | 1.00 | 1.3028 | 1.2993 | 0.0000 | ||
| 5606 | 2005.01.25 14:20 | modify | 901 | 1.00 | 1.3028 | 1.2993 | 0.0000 | ||
| 5607 | 2005.01.25 14:20 | modify | 901 | 1.00 | 1.3028 | 1.2994 | 0.0000 | ||
| 5608 | 2005.01.25 14:21 | modify | 901 | 1.00 | 1.3028 | 1.2994 | 0.0000 | ||
| 5609 | 2005.01.25 14:59 | s/l | 901 | 1.00 | 1.299411 | 1.2994 | 0.0000 | -33.89 | 3664.52 |
| 5610 | 2005.01.25 14:59 | buy | 902 | 1.00 | 1.2957 | 1.2905 | 0.0000 | ||
| 5611 | 2005.01.25 15:00 | modify | 902 | 1.00 | 1.2957 | 1.2914 | 0.0000 | ||
| 5612 | 2005.01.25 15:27 | modify | 902 | 1.00 | 1.2957 | 1.2924 | 0.0000 | ||
| 5613 | 2005.01.25 16:13 | modify | 902 | 1.00 | 1.2957 | 1.2935 | 0.0000 | ||
| 5614 | 2005.01.25 16:13 | close | 902 | 1.00 | 1.2975 | 1.2935 | 0.0000 | 18.00 | 3682.52 |
| 5615 | 2005.01.26 16:59 | sell | 903 | 1.00 | 1.3097 | 1.3149 | 0.0000 | ||
| 5616 | 2005.01.26 17:04 | close | 903 | 1.00 | 1.3082 | 1.3149 | 0.0000 | 15.00 | 3697.52 |
| 5617 | 2005.01.27 06:59 | sell | 904 | 1.00 | 1.3115 | 1.3167 | 0.0000 | ||
| 5618 | 2005.01.27 07:00 | modify | 904 | 1.00 | 1.3115 | 1.3100 | 0.0000 | ||
| 5619 | 2005.01.27 07:00 | close | 904 | 1.00 | 1.3077 | 1.3100 | 0.0000 | 38.00 | 3735.52 |
| 5620 | 2005.01.27 07:00 | buy | 905 | 1.00 | 1.3075 | 1.3023 | 0.0000 | ||
| 5621 | 2005.01.27 07:01 | modify | 905 | 1.00 | 1.3075 | 1.3051 | 0.0000 | ||
| 5622 | 2005.01.27 07:02 | modify | 905 | 1.00 | 1.3075 | 1.3052 | 0.0000 | ||
| 5623 | 2005.01.27 07:03 | modify | 905 | 1.00 | 1.3075 | 1.3053 | 0.0000 | ||
| 5624 | 2005.01.27 07:04 | modify | 905 | 1.00 | 1.3075 | 1.3055 | 0.0000 | ||
| 5625 | 2005.01.27 07:04 | modify | 905 | 1.00 | 1.3075 | 1.3057 | 0.0000 | ||
| 5626 | 2005.01.27 07:04 | modify | 905 | 1.00 | 1.3075 | 1.3057 | 0.0000 | ||
| 5627 | 2005.01.27 07:08 | modify | 905 | 1.00 | 1.3075 | 1.3057 | 0.0000 | ||
| 5628 | 2005.01.27 07:08 | modify | 905 | 1.00 | 1.3075 | 1.3058 | 0.0000 | ||
| 5629 | 2005.01.27 07:10 | modify | 905 | 1.00 | 1.3075 | 1.3059 | 0.0000 | ||
| 5630 | 2005.01.27 07:11 | modify | 905 | 1.00 | 1.3075 | 1.3060 | 0.0000 | ||
| 5631 | 2005.01.27 07:12 | modify | 905 | 1.00 | 1.3075 | 1.3061 | 0.0000 | ||
| 5632 | 2005.01.27 07:12 | modify | 905 | 1.00 | 1.3075 | 1.3062 | 0.0000 | ||
| 5633 | 2005.01.27 07:12 | modify | 905 | 1.00 | 1.3075 | 1.3063 | 0.0000 | ||
| 5634 | 2005.01.27 07:12 | close | 905 | 1.00 | 1.3086 | 1.3063 | 0.0000 | 11.00 | 3746.52 |
| 5635 | 2005.01.27 07:12 | buy | 906 | 1.00 | 1.3087 | 1.3035 | 0.0000 | ||
| 5636 | 2005.01.27 07:13 | modify | 906 | 1.00 | 1.3087 | 1.3061 | 0.0000 | ||
| 5637 | 2005.01.27 07:13 | modify | 906 | 1.00 | 1.3087 | 1.3062 | 0.0000 | ||
| 5638 | 2005.01.27 07:24 | modify | 906 | 1.00 | 1.3087 | 1.3063 | 0.0000 | ||
| 5639 | 2005.01.27 07:24 | modify | 906 | 1.00 | 1.3087 | 1.3063 | 0.0000 | ||
| 5640 | 2005.01.27 07:25 | modify | 906 | 1.00 | 1.3087 | 1.3065 | 0.0000 | ||
| 5641 | 2005.01.27 07:25 | modify | 906 | 1.00 | 1.3087 | 1.3066 | 0.0000 | ||
| 5642 | 2005.01.27 07:26 | modify | 906 | 1.00 | 1.3087 | 1.3066 | 0.0000 | ||
| 5643 | 2005.01.27 09:59 | s/l | 906 | 1.00 | 1.306564 | 1.3066 | 0.0000 | -21.36 | 3725.16 |
| 5644 | 2005.01.27 09:59 | buy | 907 | 1.00 | 1.3047 | 1.2995 | 0.0000 | ||
| 5645 | 2005.01.27 10:00 | modify | 907 | 1.00 | 1.3047 | 1.3016 | 0.0000 | ||
| 5646 | 2005.01.27 10:36 | modify | 907 | 1.00 | 1.3047 | 1.3023 | 0.0000 | ||
| 5647 | 2005.01.27 12:59 | s/l | 907 | 1.00 | 1.30235 | 1.3023 | 0.0000 | -23.50 | 3701.66 |
| 5648 | 2005.01.27 17:59 | sell | 908 | 1.00 | 1.3042 | 1.3094 | 0.0000 | ||
| 5649 | 2005.01.27 18:02 | close | 908 | 1.00 | 1.3032 | 1.3094 | 0.0000 | 10.00 | 3711.66 |
| 5650 | 2005.01.27 18:03 | buy | 909 | 1.00 | 1.3032 | 1.2980 | 0.0000 | ||
| 5651 | 2005.01.27 18:03 | modify | 909 | 1.00 | 1.3032 | 1.2992 | 0.0000 | ||
| 5652 | 2005.01.27 18:03 | modify | 909 | 1.00 | 1.3032 | 1.2993 | 0.0000 | ||
| 5653 | 2005.01.27 18:27 | modify | 909 | 1.00 | 1.3032 | 1.2994 | 0.0000 | ||
| 5654 | 2005.01.27 18:59 | modify | 909 | 1.00 | 1.3032 | 1.2996 | 0.0000 | ||
| 5655 | 2005.01.27 19:13 | modify | 909 | 1.00 | 1.3032 | 1.2996 | 0.0000 | ||
| 5656 | 2005.01.27 19:14 | modify | 909 | 1.00 | 1.3032 | 1.2997 | 0.0000 | ||
| 5657 | 2005.01.27 19:14 | modify | 909 | 1.00 | 1.3032 | 1.2997 | 0.0000 | ||
| 5658 | 2005.01.27 19:15 | modify | 909 | 1.00 | 1.3032 | 1.2998 | 0.0000 | ||
| 5659 | 2005.01.27 19:16 | modify | 909 | 1.00 | 1.3032 | 1.3000 | 0.0000 | ||
| 5660 | 2005.01.27 19:16 | close | 909 | 1.00 | 1.3039 | 1.3000 | 0.0000 | 7.00 | 3718.66 |
| 5661 | 2005.01.27 20:00 | sell | 910 | 1.00 | 1.3042 | 1.3094 | 0.0000 | ||
| 5662 | 2005.01.27 20:22 | close | 910 | 1.00 | 1.3033 | 1.3094 | 0.0000 | 9.00 | 3727.66 |
| 5663 | 2005.01.27 20:59 | sell | 911 | 1.00 | 1.3041 | 1.3093 | 0.0000 | ||
| 5664 | 2005.01.27 23:59 | close | 911 | 1.00 | 1.3032 | 1.3093 | 0.0000 | 9.00 | 3736.66 |
| 5665 | 2005.01.28 06:02 | buy | 912 | 1.00 | 1.3031 | 1.2979 | 0.0000 | ||
| 5666 | 2005.01.28 06:54 | modify | 912 | 1.00 | 1.3031 | 1.3006 | 0.0000 | ||
| 5667 | 2005.01.28 06:54 | modify | 912 | 1.00 | 1.3031 | 1.3007 | 0.0000 | ||
| 5668 | 2005.01.28 06:58 | modify | 912 | 1.00 | 1.3031 | 1.3008 | 0.0000 | ||
| 5669 | 2005.01.28 06:58 | modify | 912 | 1.00 | 1.3031 | 1.3009 | 0.0000 | ||
| 5670 | 2005.01.28 07:04 | modify | 912 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 5671 | 2005.01.28 07:09 | modify | 912 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 5672 | 2005.01.28 07:10 | modify | 912 | 1.00 | 1.3031 | 1.3012 | 0.0000 | ||
| 5673 | 2005.01.28 07:13 | modify | 912 | 1.00 | 1.3031 | 1.3013 | 0.0000 | ||
| 5674 | 2005.01.28 07:13 | close | 912 | 1.00 | 1.3037 | 1.3013 | 0.0000 | 6.00 | 3742.66 |
| 5675 | 2005.01.28 08:00 | sell | 913 | 1.00 | 1.3043 | 1.3095 | 0.0000 | ||
| 5676 | 2005.01.28 08:15 | close | 913 | 1.00 | 1.3037 | 1.3095 | 0.0000 | 6.00 | 3748.66 |
| 5677 | 2005.01.28 08:25 | sell | 914 | 1.00 | 1.3042 | 1.3094 | 0.0000 | ||
| 5678 | 2005.01.28 10:00 | close | 914 | 1.00 | 1.3029 | 1.3094 | 0.0000 | 13.00 | 3761.66 |
| 5679 | 2005.01.28 10:00 | buy | 915 | 1.00 | 1.3031 | 1.2979 | 0.0000 | ||
| 5680 | 2005.01.28 10:01 | modify | 915 | 1.00 | 1.3031 | 1.3003 | 0.0000 | ||
| 5681 | 2005.01.28 10:01 | modify | 915 | 1.00 | 1.3031 | 1.3004 | 0.0000 | ||
| 5682 | 2005.01.28 10:02 | modify | 915 | 1.00 | 1.3031 | 1.3005 | 0.0000 | ||
| 5683 | 2005.01.28 10:02 | modify | 915 | 1.00 | 1.3031 | 1.3006 | 0.0000 | ||
| 5684 | 2005.01.28 10:03 | modify | 915 | 1.00 | 1.3031 | 1.3006 | 0.0000 | ||
| 5685 | 2005.01.28 10:07 | modify | 915 | 1.00 | 1.3031 | 1.3007 | 0.0000 | ||
| 5686 | 2005.01.28 10:07 | modify | 915 | 1.00 | 1.3031 | 1.3008 | 0.0000 | ||
| 5687 | 2005.01.28 10:09 | modify | 915 | 1.00 | 1.3031 | 1.3009 | 0.0000 | ||
| 5688 | 2005.01.28 10:18 | modify | 915 | 1.00 | 1.3031 | 1.3009 | 0.0000 | ||
| 5689 | 2005.01.28 10:18 | modify | 915 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 5690 | 2005.01.28 10:18 | modify | 915 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 5691 | 2005.01.28 10:19 | modify | 915 | 1.00 | 1.3031 | 1.3010 | 0.0000 | ||
| 5692 | 2005.01.28 10:19 | modify | 915 | 1.00 | 1.3031 | 1.3011 | 0.0000 | ||
| 5693 | 2005.01.28 10:33 | modify | 915 | 1.00 | 1.3031 | 1.3011 | 0.0000 | ||
| 5694 | 2005.01.28 10:34 | modify | 915 | 1.00 | 1.3031 | 1.3012 | 0.0000 | ||
| 5695 | 2005.01.28 10:35 | modify | 915 | 1.00 | 1.3031 | 1.3013 | 0.0000 | ||
| 5696 | 2005.01.28 10:35 | close | 915 | 1.00 | 1.3038 | 1.3013 | 0.0000 | 7.00 | 3768.66 |
| 5697 | 2005.01.28 10:59 | buy | 916 | 1.00 | 1.3035 | 1.2983 | 0.0000 | ||
| 5698 | 2005.01.28 11:00 | modify | 916 | 1.00 | 1.3035 | 1.3009 | 0.0000 | ||
| 5699 | 2005.01.28 11:01 | modify | 916 | 1.00 | 1.3035 | 1.3015 | 0.0000 | ||
| 5700 | 2005.01.28 11:01 | modify | 916 | 1.00 | 1.3035 | 1.3015 | 0.0000 | ||
| 5701 | 2005.01.28 11:05 | modify | 916 | 1.00 | 1.3035 | 1.3016 | 0.0000 | ||
| 5702 | 2005.01.28 11:06 | modify | 916 | 1.00 | 1.3035 | 1.3017 | 0.0000 | ||
| 5703 | 2005.01.28 11:06 | close | 916 | 1.00 | 1.3042 | 1.3017 | 0.0000 | 7.00 | 3775.66 |
| 5704 | 2005.01.28 11:06 | sell | 917 | 1.00 | 1.3041 | 1.3093 | 0.0000 | ||
| 5705 | 2005.01.28 12:04 | close | 917 | 1.00 | 1.3034 | 1.3093 | 0.0000 | 7.00 | 3782.66 |
| 5706 | 2005.01.28 12:28 | buy | 918 | 1.00 | 1.3029 | 1.2977 | 0.0000 | ||
| 5707 | 2005.01.28 12:28 | modify | 918 | 1.00 | 1.3029 | 1.3004 | 0.0000 | ||
| 5708 | 2005.01.28 12:28 | modify | 918 | 1.00 | 1.3029 | 1.3005 | 0.0000 | ||
| 5709 | 2005.01.28 12:30 | modify | 918 | 1.00 | 1.3029 | 1.3006 | 0.0000 | ||
| 5710 | 2005.01.28 12:30 | modify | 918 | 1.00 | 1.3029 | 1.3008 | 0.0000 | ||
| 5711 | 2005.01.28 12:31 | modify | 918 | 1.00 | 1.3029 | 1.3009 | 0.0000 | ||
| 5712 | 2005.01.28 12:38 | modify | 918 | 1.00 | 1.3029 | 1.3010 | 0.0000 | ||
| 5713 | 2005.01.28 12:38 | modify | 918 | 1.00 | 1.3029 | 1.3010 | 0.0000 | ||
| 5714 | 2005.01.28 12:41 | modify | 918 | 1.00 | 1.3029 | 1.3010 | 0.0000 | ||
| 5715 | 2005.01.28 12:41 | modify | 918 | 1.00 | 1.3029 | 1.3011 | 0.0000 | ||
| 5716 | 2005.01.28 12:59 | modify | 918 | 1.00 | 1.3029 | 1.3050 | 0.0000 | ||
| 5717 | 2005.01.28 12:59 | close | 918 | 1.00 | 1.3073 | 1.3050 | 0.0000 | 44.00 | 3826.66 |
| 5718 | 2005.01.28 14:00 | buy | 919 | 1.00 | 1.3036 | 1.2984 | 0.0000 | ||
| 5719 | 2005.01.28 14:01 | modify | 919 | 1.00 | 1.3036 | 1.3006 | 0.0000 | ||
| 5720 | 2005.01.28 14:01 | modify | 919 | 1.00 | 1.3036 | 1.3007 | 0.0000 | ||
| 5721 | 2005.01.28 14:03 | modify | 919 | 1.00 | 1.3036 | 1.3008 | 0.0000 | ||
| 5722 | 2005.01.28 14:04 | modify | 919 | 1.00 | 1.3036 | 1.3009 | 0.0000 | ||
| 5723 | 2005.01.28 14:04 | modify | 919 | 1.00 | 1.3036 | 1.3010 | 0.0000 | ||
| 5724 | 2005.01.28 14:04 | modify | 919 | 1.00 | 1.3036 | 1.3012 | 0.0000 | ||
| 5725 | 2005.01.28 14:07 | modify | 919 | 1.00 | 1.3036 | 1.3013 | 0.0000 | ||
| 5726 | 2005.01.28 14:08 | modify | 919 | 1.00 | 1.3036 | 1.3013 | 0.0000 | ||
| 5727 | 2005.01.28 14:08 | modify | 919 | 1.00 | 1.3036 | 1.3014 | 0.0000 | ||
| 5728 | 2005.01.28 14:30 | modify | 919 | 1.00 | 1.3036 | 1.3016 | 0.0000 | ||
| 5729 | 2005.01.28 14:30 | modify | 919 | 1.00 | 1.3036 | 1.3018 | 0.0000 | ||
| 5730 | 2005.01.28 14:30 | close | 919 | 1.00 | 1.3047 | 1.3018 | 0.0000 | 11.00 | 3837.66 |
| 5731 | 2005.01.28 14:30 | buy | 920 | 1.00 | 1.3036 | 1.2984 | 0.0000 | ||
| 5732 | 2005.01.28 14:30 | modify | 920 | 1.00 | 1.3036 | 1.3004 | 0.0000 | ||
| 5733 | 2005.01.28 14:30 | modify | 920 | 1.00 | 1.3036 | 1.3005 | 0.0000 | ||
| 5734 | 2005.01.28 14:30 | modify | 920 | 1.00 | 1.3036 | 1.3013 | 0.0000 | ||
| 5735 | 2005.01.28 14:31 | modify | 920 | 1.00 | 1.3036 | 1.3014 | 0.0000 | ||
| 5736 | 2005.01.28 14:31 | modify | 920 | 1.00 | 1.3036 | 1.3017 | 0.0000 | ||
| 5737 | 2005.01.28 14:31 | modify | 920 | 1.00 | 1.3036 | 1.3020 | 0.0000 | ||
| 5738 | 2005.01.28 14:31 | close | 920 | 1.00 | 1.3049 | 1.3020 | 0.0000 | 13.00 | 3850.66 |
| 5739 | 2005.01.28 14:59 | buy | 921 | 1.00 | 1.3009 | 1.2957 | 0.0000 | ||
| 5740 | 2005.01.28 15:00 | modify | 921 | 1.00 | 1.3009 | 1.2971 | 0.0000 | ||
| 5741 | 2005.01.28 15:24 | modify | 921 | 1.00 | 1.3009 | 1.2999 | 0.0000 | ||
| 5742 | 2005.01.28 15:24 | close | 921 | 1.00 | 1.3034 | 1.2999 | 0.0000 | 25.00 | 3875.66 |
| 5743 | 2005.01.30 23:59 | sell | 922 | 1.00 | 1.3032 | 1.3084 | 0.0000 | ||
| 5744 | 2005.01.31 00:14 | close | 922 | 1.00 | 1.3017 | 1.3084 | 0.0000 | 15.72 | 3891.38 |
| 5745 | 2005.01.31 00:16 | buy | 923 | 1.00 | 1.3017 | 1.2965 | 0.0000 | ||
| 5746 | 2005.01.31 00:17 | modify | 923 | 1.00 | 1.3017 | 1.2979 | 0.0000 | ||
| 5747 | 2005.01.31 00:17 | modify | 923 | 1.00 | 1.3017 | 1.2980 | 0.0000 | ||
| 5748 | 2005.01.31 00:21 | modify | 923 | 1.00 | 1.3017 | 1.2981 | 0.0000 | ||
| 5749 | 2005.01.31 00:21 | modify | 923 | 1.00 | 1.3017 | 1.2981 | 0.0000 | ||
| 5750 | 2005.01.31 00:59 | modify | 923 | 1.00 | 1.3017 | 1.2984 | 0.0000 | ||
| 5751 | 2005.01.31 01:00 | modify | 923 | 1.00 | 1.3017 | 1.2985 | 0.0000 | ||
| 5752 | 2005.01.31 01:00 | modify | 923 | 1.00 | 1.3017 | 1.2985 | 0.0000 | ||
| 5753 | 2005.01.31 01:03 | modify | 923 | 1.00 | 1.3017 | 1.2986 | 0.0000 | ||
| 5754 | 2005.01.31 01:03 | modify | 923 | 1.00 | 1.3017 | 1.2986 | 0.0000 | ||
| 5755 | 2005.01.31 01:13 | modify | 923 | 1.00 | 1.3017 | 1.2987 | 0.0000 | ||
| 5756 | 2005.01.31 01:13 | modify | 923 | 1.00 | 1.3017 | 1.2988 | 0.0000 | ||
| 5757 | 2005.01.31 01:16 | modify | 923 | 1.00 | 1.3017 | 1.2989 | 0.0000 | ||
| 5758 | 2005.01.31 01:18 | close | 923 | 1.00 | 1.3024 | 1.2989 | 0.0000 | 7.00 | 3898.38 |
| 5759 | 2005.01.31 10:59 | sell | 924 | 1.00 | 1.3029 | 1.3081 | 0.0000 | ||
| 5760 | 2005.02.01 12:59 | close | 924 | 1.00 | 1.3015 | 1.3081 | 0.0000 | 14.72 | 3913.10 |
| 5761 | 2005.02.01 14:59 | buy | 925 | 1.00 | 1.3007 | 1.2955 | 0.0000 | ||
| 5762 | 2005.02.01 15:00 | modify | 925 | 1.00 | 1.3007 | 1.2980 | 0.0000 | ||
| 5763 | 2005.02.01 15:00 | modify | 925 | 1.00 | 1.3007 | 1.2986 | 0.0000 | ||
| 5764 | 2005.02.01 15:00 | modify | 925 | 1.00 | 1.3007 | 1.2989 | 0.0000 | ||
| 5765 | 2005.02.01 15:00 | modify | 925 | 1.00 | 1.3007 | 1.2990 | 0.0000 | ||
| 5766 | 2005.02.01 15:00 | close | 925 | 1.00 | 1.3013 | 1.2990 | 0.0000 | 6.00 | 3919.10 |
| 5767 | 2005.02.01 17:59 | sell | 926 | 1.00 | 1.3044 | 1.3096 | 0.0000 | ||
| 5768 | 2005.02.02 14:59 | close | 926 | 1.00 | 1.3034 | 1.3096 | 0.0000 | 10.72 | 3929.82 |
| 5769 | 2005.02.02 19:01 | buy | 927 | 1.00 | 1.3033 | 1.2981 | 0.0000 | ||
| 5770 | 2005.02.02 19:59 | modify | 927 | 1.00 | 1.3033 | 1.3009 | 0.0000 | ||
| 5771 | 2005.02.02 20:17 | modify | 927 | 1.00 | 1.3033 | 1.3010 | 0.0000 | ||
| 5772 | 2005.02.02 20:17 | modify | 927 | 1.00 | 1.3033 | 1.3010 | 0.0000 | ||
| 5773 | 2005.02.02 20:18 | modify | 927 | 1.00 | 1.3033 | 1.3012 | 0.0000 | ||
| 5774 | 2005.02.03 08:21 | s/l | 927 | 1.00 | 1.301221 | 1.3012 | 0.0000 | -23.38 | 3906.43 |
| 5775 | 2005.02.03 09:59 | sell | 928 | 1.00 | 1.3030 | 1.3082 | 0.0000 | ||
| 5776 | 2005.02.03 11:00 | close | 928 | 1.00 | 1.3024 | 1.3082 | 0.0000 | 6.00 | 3912.43 |
| 5777 | 2005.02.03 11:00 | buy | 929 | 1.00 | 1.3019 | 1.2967 | 0.0000 | ||
| 5778 | 2005.02.03 11:00 | modify | 929 | 1.00 | 1.3019 | 1.3001 | 0.0000 | ||
| 5779 | 2005.02.03 11:02 | modify | 929 | 1.00 | 1.3019 | 1.3003 | 0.0000 | ||
| 5780 | 2005.02.03 11:03 | modify | 929 | 1.00 | 1.3019 | 1.3004 | 0.0000 | ||
| 5781 | 2005.02.03 11:03 | modify | 929 | 1.00 | 1.3019 | 1.3004 | 0.0000 | ||
| 5782 | 2005.02.03 11:05 | modify | 929 | 1.00 | 1.3019 | 1.3005 | 0.0000 | ||
| 5783 | 2005.02.03 11:06 | modify | 929 | 1.00 | 1.3019 | 1.3006 | 0.0000 | ||
| 5784 | 2005.02.03 11:08 | modify | 929 | 1.00 | 1.3019 | 1.3006 | 0.0000 | ||
| 5785 | 2005.02.03 11:08 | modify | 929 | 1.00 | 1.3019 | 1.3007 | 0.0000 | ||
| 5786 | 2005.02.03 11:08 | close | 929 | 1.00 | 1.3024 | 1.3007 | 0.0000 | 5.00 | 3917.43 |
| 5787 | 2005.02.03 11:59 | buy | 930 | 1.00 | 1.2996 | 1.2944 | 0.0000 | ||
| 5788 | 2005.02.03 12:00 | modify | 930 | 1.00 | 1.2996 | 1.2975 | 0.0000 | ||
| 5789 | 2005.02.03 12:59 | modify | 930 | 1.00 | 1.2996 | 1.2981 | 0.0000 | ||
| 5790 | 2005.02.03 12:59 | s/l | 930 | 1.00 | 1.298118 | 1.2981 | 0.0000 | -14.82 | 3902.61 |
| 5791 | 2005.02.03 14:31 | sell | 931 | 1.00 | 1.2976 | 1.3028 | 0.0000 | ||
| 5792 | 2005.02.03 14:59 | close | 931 | 1.00 | 1.2956 | 1.3028 | 0.0000 | 20.00 | 3922.61 |
| 5793 | 2005.02.03 16:09 | sell | 932 | 1.00 | 1.2968 | 1.3020 | 0.0000 | ||
| 5794 | 2005.02.03 17:04 | close | 932 | 1.00 | 1.2960 | 1.3020 | 0.0000 | 8.00 | 3930.61 |
| 5795 | 2005.02.04 00:39 | buy | 933 | 1.00 | 1.2965 | 1.2913 | 0.0000 | ||
| 5796 | 2005.02.04 00:39 | modify | 933 | 1.00 | 1.2965 | 1.2938 | 0.0000 | ||
| 5797 | 2005.02.04 00:40 | modify | 933 | 1.00 | 1.2965 | 1.2941 | 0.0000 | ||
| 5798 | 2005.02.04 00:53 | modify | 933 | 1.00 | 1.2965 | 1.2943 | 0.0000 | ||
| 5799 | 2005.02.04 01:00 | modify | 933 | 1.00 | 1.2965 | 1.2943 | 0.0000 | ||
| 5800 | 2005.02.04 02:00 | modify | 933 | 1.00 | 1.2965 | 1.2945 | 0.0000 | ||
| 5801 | 2005.02.04 03:00 | modify | 933 | 1.00 | 1.2965 | 1.2948 | 0.0000 | ||
| 5802 | 2005.02.04 03:59 | modify | 933 | 1.00 | 1.2965 | 1.2951 | 0.0000 | ||
| 5803 | 2005.02.04 04:00 | modify | 933 | 1.00 | 1.2965 | 1.2952 | 0.0000 | ||
| 5804 | 2005.02.04 04:59 | modify | 933 | 1.00 | 1.2965 | 1.2958 | 0.0000 | ||
| 5805 | 2005.02.04 04:59 | close | 933 | 1.00 | 1.2974 | 1.2958 | 0.0000 | 9.00 | 3939.61 |
| 5806 | 2005.02.04 08:09 | buy | 934 | 1.00 | 1.2961 | 1.2909 | 0.0000 | ||
| 5807 | 2005.02.04 08:09 | modify | 934 | 1.00 | 1.2961 | 1.2945 | 0.0000 | ||
| 5808 | 2005.02.04 08:09 | modify | 934 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 5809 | 2005.02.04 08:10 | modify | 934 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 5810 | 2005.02.04 08:10 | modify | 934 | 1.00 | 1.2961 | 1.2947 | 0.0000 | ||
| 5811 | 2005.02.04 08:12 | modify | 934 | 1.00 | 1.2961 | 1.2948 | 0.0000 | ||
| 5812 | 2005.02.04 08:59 | modify | 934 | 1.00 | 1.2961 | 1.2952 | 0.0000 | ||
| 5813 | 2005.02.04 09:00 | modify | 934 | 1.00 | 1.2961 | 1.2952 | 0.0000 | ||
| 5814 | 2005.02.04 09:00 | close | 934 | 1.00 | 1.2966 | 1.2952 | 0.0000 | 5.00 | 3944.61 |
| 5815 | 2005.02.04 09:17 | sell | 935 | 1.00 | 1.2969 | 1.3021 | 0.0000 | ||
| 5816 | 2005.02.04 10:23 | close | 935 | 1.00 | 1.2964 | 1.3021 | 0.0000 | 5.00 | 3949.61 |
| 5817 | 2005.02.04 10:23 | buy | 936 | 1.00 | 1.2964 | 1.2912 | 0.0000 | ||
| 5818 | 2005.02.04 10:24 | modify | 936 | 1.00 | 1.2964 | 1.2947 | 0.0000 | ||
| 5819 | 2005.02.04 10:24 | modify | 936 | 1.00 | 1.2964 | 1.2948 | 0.0000 | ||
| 5820 | 2005.02.04 11:00 | modify | 936 | 1.00 | 1.2964 | 1.2948 | 0.0000 | ||
| 5821 | 2005.02.04 11:01 | modify | 936 | 1.00 | 1.2964 | 1.2948 | 0.0000 | ||
| 5822 | 2005.02.04 11:01 | modify | 936 | 1.00 | 1.2964 | 1.2949 | 0.0000 | ||
| 5823 | 2005.02.04 11:21 | modify | 936 | 1.00 | 1.2964 | 1.2951 | 0.0000 | ||
| 5824 | 2005.02.04 11:25 | modify | 936 | 1.00 | 1.2964 | 1.2951 | 0.0000 | ||
| 5825 | 2005.02.04 11:30 | modify | 936 | 1.00 | 1.2964 | 1.2952 | 0.0000 | ||
| 5826 | 2005.02.04 11:30 | modify | 936 | 1.00 | 1.2964 | 1.2953 | 0.0000 | ||
| 5827 | 2005.02.04 11:33 | modify | 936 | 1.00 | 1.2964 | 1.2954 | 0.0000 | ||
| 5828 | 2005.02.04 12:00 | modify | 936 | 1.00 | 1.2964 | 1.2955 | 0.0000 | ||
| 5829 | 2005.02.04 12:00 | close | 936 | 1.00 | 1.2971 | 1.2955 | 0.0000 | 7.00 | 3956.61 |
| 5830 | 2005.02.04 13:03 | sell | 937 | 1.00 | 1.2962 | 1.3014 | 0.0000 | ||
| 5831 | 2005.02.04 14:15 | close | 937 | 1.00 | 1.2956 | 1.3014 | 0.0000 | 6.00 | 3962.61 |
| 5832 | 2005.02.04 14:18 | sell | 938 | 1.00 | 1.2963 | 1.3015 | 0.0000 | ||
| 5833 | 2005.02.04 14:59 | close | 938 | 1.00 | 1.2944 | 1.3015 | 0.0000 | 19.00 | 3981.61 |
| 5834 | 2005.02.04 16:59 | buy | 939 | 1.00 | 1.2888 | 1.2836 | 0.0000 | ||
| 5835 | 2005.02.04 17:00 | modify | 939 | 1.00 | 1.2888 | 1.2848 | 0.0000 | ||
| 5836 | 2005.02.04 17:23 | modify | 939 | 1.00 | 1.2888 | 1.2850 | 0.0000 | ||
| 5837 | 2005.02.06 23:17 | s/l | 939 | 1.00 | 1.28495 | 1.2850 | 0.0000 | -38.50 | 3943.11 |
| 5838 | 2005.02.07 00:59 | sell | 940 | 1.00 | 1.2845 | 1.2897 | 0.0000 | ||
| 5839 | 2005.02.07 00:59 | close | 940 | 1.00 | 1.2840 | 1.2897 | 0.0000 | 5.00 | 3948.11 |
| 5840 | 2005.02.07 03:10 | sell | 941 | 1.00 | 1.2833 | 1.2885 | 0.0000 | ||
| 5841 | 2005.02.07 15:56 | close | 941 | 1.00 | 1.2828 | 1.2885 | 0.0000 | 5.00 | 3953.11 |
| 5842 | 2005.02.07 15:59 | buy | 942 | 1.00 | 1.2772 | 1.2720 | 0.0000 | ||
| 5843 | 2005.02.07 16:00 | modify | 942 | 1.00 | 1.2772 | 1.2740 | 0.0000 | ||
| 5844 | 2005.02.07 16:59 | modify | 942 | 1.00 | 1.2772 | 1.2746 | 0.0000 | ||
| 5845 | 2005.02.07 16:59 | close | 942 | 1.00 | 1.2777 | 1.2746 | 0.0000 | 5.00 | 3958.11 |
| 5846 | 2005.02.07 16:59 | buy | 943 | 1.00 | 1.2758 | 1.2706 | 0.0000 | ||
| 5847 | 2005.02.07 17:00 | modify | 943 | 1.00 | 1.2758 | 1.2723 | 0.0000 | ||
| 5848 | 2005.02.07 17:54 | modify | 943 | 1.00 | 1.2758 | 1.2734 | 0.0000 | ||
| 5849 | 2005.02.07 17:54 | close | 943 | 1.00 | 1.2769 | 1.2734 | 0.0000 | 11.00 | 3969.11 |
| 5850 | 2005.02.07 18:00 | sell | 944 | 1.00 | 1.2773 | 1.2825 | 0.0000 | ||
| 5851 | 2005.02.07 18:31 | close | 944 | 1.00 | 1.2767 | 1.2825 | 0.0000 | 6.00 | 3975.11 |
| 5852 | 2005.02.07 18:59 | sell | 945 | 1.00 | 1.2773 | 1.2825 | 0.0000 | ||
| 5853 | 2005.02.07 19:46 | close | 945 | 1.00 | 1.2764 | 1.2825 | 0.0000 | 9.00 | 3984.11 |
| 5854 | 2005.02.08 00:00 | buy | 946 | 1.00 | 1.2754 | 1.2702 | 0.0000 | ||
| 5855 | 2005.02.08 00:00 | modify | 946 | 1.00 | 1.2754 | 1.2718 | 0.0000 | ||
| 5856 | 2005.02.08 00:01 | modify | 946 | 1.00 | 1.2754 | 1.2718 | 0.0000 | ||
| 5857 | 2005.02.08 00:22 | modify | 946 | 1.00 | 1.2754 | 1.2718 | 0.0000 | ||
| 5858 | 2005.02.08 00:22 | modify | 946 | 1.00 | 1.2754 | 1.2719 | 0.0000 | ||
| 5859 | 2005.02.08 00:37 | modify | 946 | 1.00 | 1.2754 | 1.2719 | 0.0000 | ||
| 5860 | 2005.02.08 00:37 | modify | 946 | 1.00 | 1.2754 | 1.2720 | 0.0000 | ||
| 5861 | 2005.02.08 00:42 | modify | 946 | 1.00 | 1.2754 | 1.2720 | 0.0000 | ||
| 5862 | 2005.02.08 00:44 | modify | 946 | 1.00 | 1.2754 | 1.2732 | 0.0000 | ||
| 5863 | 2005.02.08 00:44 | close | 946 | 1.00 | 1.2766 | 1.2732 | 0.0000 | 12.00 | 3996.11 |
| 5864 | 2005.02.08 00:44 | buy | 947 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 5865 | 2005.02.08 00:44 | modify | 947 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 5866 | 2005.02.08 00:44 | modify | 947 | 1.00 | 1.2755 | 1.2732 | 0.0000 | ||
| 5867 | 2005.02.08 00:44 | close | 947 | 1.00 | 1.2766 | 1.2732 | 0.0000 | 11.00 | 4007.11 |
| 5868 | 2005.02.08 00:44 | buy | 948 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 5869 | 2005.02.08 00:45 | modify | 948 | 1.00 | 1.2755 | 1.2720 | 0.0000 | ||
| 5870 | 2005.02.08 00:45 | modify | 948 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 5871 | 2005.02.08 00:46 | modify | 948 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 5872 | 2005.02.08 00:50 | modify | 948 | 1.00 | 1.2755 | 1.2723 | 0.0000 | ||
| 5873 | 2005.02.08 00:50 | modify | 948 | 1.00 | 1.2755 | 1.2727 | 0.0000 | ||
| 5874 | 2005.02.08 00:57 | modify | 948 | 1.00 | 1.2755 | 1.2727 | 0.0000 | ||
| 5875 | 2005.02.08 01:00 | modify | 948 | 1.00 | 1.2755 | 1.2728 | 0.0000 | ||
| 5876 | 2005.02.08 01:05 | modify | 948 | 1.00 | 1.2755 | 1.2730 | 0.0000 | ||
| 5877 | 2005.02.08 01:05 | modify | 948 | 1.00 | 1.2755 | 1.2731 | 0.0000 | ||
| 5878 | 2005.02.08 01:05 | close | 948 | 1.00 | 1.2764 | 1.2731 | 0.0000 | 9.00 | 4016.11 |
| 5879 | 2005.02.08 01:15 | sell | 949 | 1.00 | 1.2765 | 1.2817 | 0.0000 | ||
| 5880 | 2005.02.08 01:59 | close | 949 | 1.00 | 1.2760 | 1.2817 | 0.0000 | 5.00 | 4021.11 |
| 5881 | 2005.02.08 02:05 | sell | 950 | 1.00 | 1.2766 | 1.2818 | 0.0000 | ||
| 5882 | 2005.02.08 02:50 | close | 950 | 1.00 | 1.2760 | 1.2818 | 0.0000 | 6.00 | 4027.11 |
| 5883 | 2005.02.08 05:04 | sell | 951 | 1.00 | 1.2766 | 1.2818 | 0.0000 | ||
| 5884 | 2005.02.08 05:17 | close | 951 | 1.00 | 1.2761 | 1.2818 | 0.0000 | 5.00 | 4032.11 |
| 5885 | 2005.02.08 07:01 | buy | 952 | 1.00 | 1.2763 | 1.2711 | 0.0000 | ||
| 5886 | 2005.02.08 07:03 | modify | 952 | 1.00 | 1.2763 | 1.2740 | 0.0000 | ||
| 5887 | 2005.02.08 07:03 | modify | 952 | 1.00 | 1.2763 | 1.2741 | 0.0000 | ||
| 5888 | 2005.02.08 07:04 | modify | 952 | 1.00 | 1.2763 | 1.2741 | 0.0000 | ||
| 5889 | 2005.02.08 07:04 | modify | 952 | 1.00 | 1.2763 | 1.2743 | 0.0000 | ||
| 5890 | 2005.02.08 07:10 | modify | 952 | 1.00 | 1.2763 | 1.2744 | 0.0000 | ||
| 5891 | 2005.02.08 07:17 | modify | 952 | 1.00 | 1.2763 | 1.2746 | 0.0000 | ||
| 5892 | 2005.02.08 07:22 | modify | 952 | 1.00 | 1.2763 | 1.2748 | 0.0000 | ||
| 5893 | 2005.02.08 07:23 | modify | 952 | 1.00 | 1.2763 | 1.2748 | 0.0000 | ||
| 5894 | 2005.02.08 07:23 | modify | 952 | 1.00 | 1.2763 | 1.2749 | 0.0000 | ||
| 5895 | 2005.02.08 07:52 | modify | 952 | 1.00 | 1.2763 | 1.2749 | 0.0000 | ||
| 5896 | 2005.02.08 07:59 | modify | 952 | 1.00 | 1.2763 | 1.2752 | 0.0000 | ||
| 5897 | 2005.02.08 07:59 | close | 952 | 1.00 | 1.2772 | 1.2752 | 0.0000 | 9.00 | 4041.11 |
| 5898 | 2005.02.08 08:00 | buy | 953 | 1.00 | 1.2763 | 1.2711 | 0.0000 | ||
| 5899 | 2005.02.08 08:00 | modify | 953 | 1.00 | 1.2763 | 1.2740 | 0.0000 | ||
| 5900 | 2005.02.08 08:00 | modify | 953 | 1.00 | 1.2763 | 1.2741 | 0.0000 | ||
| 5901 | 2005.02.08 08:16 | modify | 953 | 1.00 | 1.2763 | 1.2741 | 0.0000 | ||
| 5902 | 2005.02.08 08:16 | modify | 953 | 1.00 | 1.2763 | 1.2744 | 0.0000 | ||
| 5903 | 2005.02.08 08:17 | modify | 953 | 1.00 | 1.2763 | 1.2744 | 0.0000 | ||
| 5904 | 2005.02.08 08:23 | modify | 953 | 1.00 | 1.2763 | 1.2746 | 0.0000 | ||
| 5905 | 2005.02.08 08:28 | modify | 953 | 1.00 | 1.2763 | 1.2748 | 0.0000 | ||
| 5906 | 2005.02.08 08:35 | modify | 953 | 1.00 | 1.2763 | 1.2748 | 0.0000 | ||
| 5907 | 2005.02.08 09:59 | s/l | 953 | 1.00 | 1.274829 | 1.2748 | 0.0000 | -14.71 | 4026.40 |
| 5908 | 2005.02.08 09:59 | buy | 954 | 1.00 | 1.2736 | 1.2684 | 0.0000 | ||
| 5909 | 2005.02.08 10:00 | modify | 954 | 1.00 | 1.2736 | 1.2714 | 0.0000 | ||
| 5910 | 2005.02.08 10:25 | modify | 954 | 1.00 | 1.2736 | 1.2727 | 0.0000 | ||
| 5911 | 2005.02.08 10:25 | close | 954 | 1.00 | 1.2748 | 1.2727 | 0.0000 | 12.00 | 4038.40 |
| 5912 | 2005.02.08 11:00 | sell | 955 | 1.00 | 1.2761 | 1.2813 | 0.0000 | ||
| 5913 | 2005.02.08 11:06 | close | 955 | 1.00 | 1.2755 | 1.2813 | 0.0000 | 6.00 | 4044.40 |
| 5914 | 2005.02.08 11:06 | sell | 956 | 1.00 | 1.2754 | 1.2806 | 0.0000 | ||
| 5915 | 2005.02.09 17:18 | s/l | 956 | 1.00 | 1.2806 | 1.2806 | 0.0000 | -51.28 | 3993.12 |
| 5916 | 2005.02.09 18:07 | buy | 957 | 1.00 | 1.2800 | 1.2748 | 0.0000 | ||
| 5917 | 2005.02.09 18:07 | modify | 957 | 1.00 | 1.2800 | 1.2764 | 0.0000 | ||
| 5918 | 2005.02.09 19:17 | modify | 957 | 1.00 | 1.2800 | 1.2766 | 0.0000 | ||
| 5919 | 2005.02.09 19:19 | modify | 957 | 1.00 | 1.2800 | 1.2766 | 0.0000 | ||
| 5920 | 2005.02.09 19:19 | modify | 957 | 1.00 | 1.2800 | 1.2768 | 0.0000 | ||
| 5921 | 2005.02.09 19:59 | modify | 957 | 1.00 | 1.2800 | 1.2768 | 0.0000 | ||
| 5922 | 2005.02.09 20:00 | modify | 957 | 1.00 | 1.2800 | 1.2769 | 0.0000 | ||
| 5923 | 2005.02.09 20:00 | modify | 957 | 1.00 | 1.2800 | 1.2770 | 0.0000 | ||
| 5924 | 2005.02.09 20:09 | modify | 957 | 1.00 | 1.2800 | 1.2770 | 0.0000 | ||
| 5925 | 2005.02.09 20:09 | modify | 957 | 1.00 | 1.2800 | 1.2773 | 0.0000 | ||
| 5926 | 2005.02.09 20:09 | modify | 957 | 1.00 | 1.2800 | 1.2775 | 0.0000 | ||
| 5927 | 2005.02.09 20:10 | close | 957 | 1.00 | 1.2810 | 1.2775 | 0.0000 | 10.00 | 4003.12 |
| 5928 | 2005.02.10 12:01 | sell | 958 | 1.00 | 1.2789 | 1.2841 | 0.0000 | ||
| 5929 | 2005.02.10 12:56 | close | 958 | 1.00 | 1.2781 | 1.2841 | 0.0000 | 8.00 | 4011.12 |
| 5930 | 2005.02.10 13:59 | sell | 959 | 1.00 | 1.2861 | 1.2913 | 0.0000 | ||
| 5931 | 2005.02.14 00:59 | s/l | 959 | 1.00 | 1.2913 | 1.2913 | 0.0000 | -50.56 | 3960.56 |
| 5932 | 2005.02.14 07:59 | sell | 960 | 1.00 | 1.2970 | 1.3022 | 0.0000 | ||
| 5933 | 2005.02.14 13:59 | close | 960 | 1.00 | 1.2957 | 1.3022 | 0.0000 | 13.00 | 3973.56 |
| 5934 | 2005.02.14 15:00 | sell | 961 | 1.00 | 1.2974 | 1.3026 | 0.0000 | ||
| 5935 | 2005.02.14 15:17 | close | 961 | 1.00 | 1.2966 | 1.3026 | 0.0000 | 8.00 | 3981.56 |
| 5936 | 2005.02.14 15:24 | sell | 962 | 1.00 | 1.2971 | 1.3023 | 0.0000 | ||
| 5937 | 2005.02.14 15:32 | close | 962 | 1.00 | 1.2964 | 1.3023 | 0.0000 | 7.00 | 3988.56 |
| 5938 | 2005.02.14 15:59 | sell | 963 | 1.00 | 1.2977 | 1.3029 | 0.0000 | ||
| 5939 | 2005.02.14 18:59 | close | 963 | 1.00 | 1.2963 | 1.3029 | 0.0000 | 14.00 | 4002.56 |
| 5940 | 2005.02.14 20:00 | sell | 964 | 1.00 | 1.2972 | 1.3024 | 0.0000 | ||
| 5941 | 2005.02.15 00:59 | close | 964 | 1.00 | 1.2961 | 1.3024 | 0.0000 | 11.72 | 4014.28 |
| 5942 | 2005.02.15 06:23 | buy | 965 | 1.00 | 1.2963 | 1.2911 | 0.0000 | ||
| 5943 | 2005.02.15 06:24 | modify | 965 | 1.00 | 1.2963 | 1.2944 | 0.0000 | ||
| 5944 | 2005.02.15 06:24 | modify | 965 | 1.00 | 1.2963 | 1.2945 | 0.0000 | ||
| 5945 | 2005.02.15 06:25 | modify | 965 | 1.00 | 1.2963 | 1.2945 | 0.0000 | ||
| 5946 | 2005.02.15 06:25 | modify | 965 | 1.00 | 1.2963 | 1.2946 | 0.0000 | ||
| 5947 | 2005.02.15 06:36 | modify | 965 | 1.00 | 1.2963 | 1.2946 | 0.0000 | ||
| 5948 | 2005.02.15 06:39 | modify | 965 | 1.00 | 1.2963 | 1.2947 | 0.0000 | ||
| 5949 | 2005.02.15 06:40 | modify | 965 | 1.00 | 1.2963 | 1.2949 | 0.0000 | ||
| 5950 | 2005.02.15 06:41 | modify | 965 | 1.00 | 1.2963 | 1.2950 | 0.0000 | ||
| 5951 | 2005.02.15 06:43 | modify | 965 | 1.00 | 1.2963 | 1.2951 | 0.0000 | ||
| 5952 | 2005.02.15 06:44 | modify | 965 | 1.00 | 1.2963 | 1.2952 | 0.0000 | ||
| 5953 | 2005.02.15 07:29 | modify | 965 | 1.00 | 1.2963 | 1.2952 | 0.0000 | ||
| 5954 | 2005.02.15 07:30 | modify | 965 | 1.00 | 1.2963 | 1.2953 | 0.0000 | ||
| 5955 | 2005.02.15 07:31 | close | 965 | 1.00 | 1.2971 | 1.2953 | 0.0000 | 8.00 | 4022.28 |
| 5956 | 2005.02.15 07:52 | sell | 966 | 1.00 | 1.2978 | 1.3030 | 0.0000 | ||
| 5957 | 2005.02.15 12:59 | s/l | 966 | 1.00 | 1.3030 | 1.3030 | 0.0000 | -52.00 | 3970.28 |
| 5958 | 2005.02.15 12:59 | sell | 967 | 1.00 | 1.3037 | 1.3089 | 0.0000 | ||
| 5959 | 2005.02.15 13:19 | modify | 967 | 1.00 | 1.3037 | 1.3006 | 0.0000 | ||
| 5960 | 2005.02.15 13:19 | close | 967 | 1.00 | 1.2977 | 1.3006 | 0.0000 | 60.00 | 4030.28 |
| 5961 | 2005.02.15 13:20 | buy | 968 | 1.00 | 1.2977 | 1.2925 | 0.0000 | ||
| 5962 | 2005.02.15 13:20 | modify | 968 | 1.00 | 1.2977 | 1.2947 | 0.0000 | ||
| 5963 | 2005.02.15 13:26 | modify | 968 | 1.00 | 1.2977 | 1.2947 | 0.0000 | ||
| 5964 | 2005.02.15 13:27 | modify | 968 | 1.00 | 1.2977 | 1.2948 | 0.0000 | ||
| 5965 | 2005.02.15 13:30 | modify | 968 | 1.00 | 1.2977 | 1.2949 | 0.0000 | ||
| 5966 | 2005.02.15 13:31 | modify | 968 | 1.00 | 1.2977 | 1.2950 | 0.0000 | ||
| 5967 | 2005.02.15 13:33 | modify | 968 | 1.00 | 1.2977 | 1.2952 | 0.0000 | ||
| 5968 | 2005.02.15 13:34 | modify | 968 | 1.00 | 1.2977 | 1.2953 | 0.0000 | ||
| 5969 | 2005.02.15 13:34 | modify | 968 | 1.00 | 1.2977 | 1.2956 | 0.0000 | ||
| 5970 | 2005.02.15 13:35 | modify | 968 | 1.00 | 1.2977 | 1.2956 | 0.0000 | ||
| 5971 | 2005.02.15 13:35 | modify | 968 | 1.00 | 1.2977 | 1.2957 | 0.0000 | ||
| 5972 | 2005.02.15 13:35 | modify | 968 | 1.00 | 1.2977 | 1.2958 | 0.0000 | ||
| 5973 | 2005.02.15 13:36 | modify | 968 | 1.00 | 1.2977 | 1.2960 | 0.0000 | ||
| 5974 | 2005.02.15 13:36 | close | 968 | 1.00 | 1.2989 | 1.2960 | 0.0000 | 12.00 | 4042.28 |
| 5975 | 2005.02.15 13:37 | buy | 969 | 1.00 | 1.2989 | 1.2937 | 0.0000 | ||
| 5976 | 2005.02.15 13:37 | modify | 969 | 1.00 | 1.2989 | 1.2956 | 0.0000 | ||
| 5977 | 2005.02.15 13:37 | modify | 969 | 1.00 | 1.2989 | 1.2957 | 0.0000 | ||
| 5978 | 2005.02.15 13:40 | modify | 969 | 1.00 | 1.2989 | 1.2958 | 0.0000 | ||
| 5979 | 2005.02.15 13:45 | modify | 969 | 1.00 | 1.2989 | 1.2958 | 0.0000 | ||
| 5980 | 2005.02.15 13:45 | modify | 969 | 1.00 | 1.2989 | 1.2961 | 0.0000 | ||
| 5981 | 2005.02.15 13:45 | modify | 969 | 1.00 | 1.2989 | 1.2963 | 0.0000 | ||
| 5982 | 2005.02.15 13:45 | modify | 969 | 1.00 | 1.2989 | 1.2965 | 0.0000 | ||
| 5983 | 2005.02.15 13:45 | modify | 969 | 1.00 | 1.2989 | 1.2965 | 0.0000 | ||
| 5984 | 2005.02.15 16:59 | modify | 969 | 1.00 | 1.2989 | 1.2985 | 0.0000 | ||
| 5985 | 2005.02.15 16:59 | close | 969 | 1.00 | 1.3023 | 1.2985 | 0.0000 | 34.00 | 4076.28 |
| 5986 | 2005.02.16 14:59 | buy | 970 | 1.00 | 1.2987 | 1.2935 | 0.0000 | ||
| 5987 | 2005.02.16 15:00 | modify | 970 | 1.00 | 1.2987 | 1.2952 | 0.0000 | ||
| 5988 | 2005.02.16 15:59 | modify | 970 | 1.00 | 1.2987 | 1.2966 | 0.0000 | ||
| 5989 | 2005.02.16 15:59 | close | 970 | 1.00 | 1.2998 | 1.2966 | 0.0000 | 11.00 | 4087.28 |
| 5990 | 2005.02.16 16:00 | sell | 971 | 1.00 | 1.3024 | 1.3076 | 0.0000 | ||
| 5991 | 2005.02.16 16:01 | close | 971 | 1.00 | 1.3007 | 1.3076 | 0.0000 | 17.00 | 4104.28 |
| 5992 | 2005.02.16 16:01 | sell | 972 | 1.00 | 1.3012 | 1.3064 | 0.0000 | ||
| 5993 | 2005.02.16 16:03 | close | 972 | 1.00 | 1.2999 | 1.3064 | 0.0000 | 13.00 | 4117.28 |
| 5994 | 2005.02.16 16:59 | sell | 973 | 1.00 | 1.3018 | 1.3070 | 0.0000 | ||
| 5995 | 2005.02.17 10:00 | s/l | 973 | 1.00 | 1.3070 | 1.3070 | 0.0000 | -49.84 | 4067.44 |
| 5996 | 2005.02.17 10:42 | buy | 974 | 1.00 | 1.3061 | 1.3009 | 0.0000 | ||
| 5997 | 2005.02.17 10:43 | modify | 974 | 1.00 | 1.3061 | 1.3039 | 0.0000 | ||
| 5998 | 2005.02.17 10:43 | modify | 974 | 1.00 | 1.3061 | 1.3040 | 0.0000 | ||
| 5999 | 2005.02.17 10:43 | modify | 974 | 1.00 | 1.3061 | 1.3041 | 0.0000 | ||
| 6000 | 2005.02.17 10:48 | modify | 974 | 1.00 | 1.3061 | 1.3041 | 0.0000 | ||
| 6001 | 2005.02.17 10:59 | modify | 974 | 1.00 | 1.3061 | 1.3044 | 0.0000 | ||
| 6002 | 2005.02.17 11:00 | modify | 974 | 1.00 | 1.3061 | 1.3044 | 0.0000 | ||
| 6003 | 2005.02.17 11:12 | modify | 974 | 1.00 | 1.3061 | 1.3049 | 0.0000 | ||
| 6004 | 2005.02.17 11:12 | close | 974 | 1.00 | 1.3070 | 1.3049 | 0.0000 | 9.00 | 4076.44 |
| 6005 | 2005.02.17 11:14 | sell | 975 | 1.00 | 1.3075 | 1.3127 | 0.0000 | ||
| 6006 | 2005.02.17 11:16 | close | 975 | 1.00 | 1.3068 | 1.3127 | 0.0000 | 7.00 | 4083.44 |
| 6007 | 2005.02.17 14:59 | sell | 976 | 1.00 | 1.3063 | 1.3115 | 0.0000 | ||
| 6008 | 2005.02.18 09:13 | close | 976 | 1.00 | 1.3056 | 1.3115 | 0.0000 | 7.72 | 4091.16 |
| 6009 | 2005.02.18 09:59 | buy | 977 | 1.00 | 1.3045 | 1.2993 | 0.0000 | ||
| 6010 | 2005.02.18 10:00 | modify | 977 | 1.00 | 1.3045 | 1.3024 | 0.0000 | ||
| 6011 | 2005.02.18 10:59 | modify | 977 | 1.00 | 1.3045 | 1.3030 | 0.0000 | ||
| 6012 | 2005.02.18 10:59 | s/l | 977 | 1.00 | 1.303011 | 1.3030 | 0.0000 | -14.89 | 4076.27 |
| 6013 | 2005.02.18 10:59 | buy | 978 | 1.00 | 1.3030 | 1.2978 | 0.0000 | ||
| 6014 | 2005.02.18 11:00 | modify | 978 | 1.00 | 1.3030 | 1.3008 | 0.0000 | ||
| 6015 | 2005.02.18 11:46 | modify | 978 | 1.00 | 1.3030 | 1.3026 | 0.0000 | ||
| 6016 | 2005.02.18 11:46 | close | 978 | 1.00 | 1.3045 | 1.3026 | 0.0000 | 15.00 | 4091.27 |
| 6017 | 2005.02.18 11:47 | sell | 979 | 1.00 | 1.3044 | 1.3096 | 0.0000 | ||
| 6018 | 2005.02.18 12:28 | close | 979 | 1.00 | 1.3036 | 1.3096 | 0.0000 | 8.00 | 4099.27 |
| 6019 | 2005.02.18 12:28 | buy | 980 | 1.00 | 1.3036 | 1.2984 | 0.0000 | ||
| 6020 | 2005.02.18 12:28 | modify | 980 | 1.00 | 1.3036 | 1.3015 | 0.0000 | ||
| 6021 | 2005.02.18 12:29 | modify | 980 | 1.00 | 1.3036 | 1.3016 | 0.0000 | ||
| 6022 | 2005.02.18 12:30 | modify | 980 | 1.00 | 1.3036 | 1.3019 | 0.0000 | ||
| 6023 | 2005.02.18 12:30 | modify | 980 | 1.00 | 1.3036 | 1.3019 | 0.0000 | ||
| 6024 | 2005.02.18 12:31 | modify | 980 | 1.00 | 1.3036 | 1.3021 | 0.0000 | ||
| 6025 | 2005.02.18 12:59 | modify | 980 | 1.00 | 1.3036 | 1.3030 | 0.0000 | ||
| 6026 | 2005.02.18 12:59 | close | 980 | 1.00 | 1.3050 | 1.3030 | 0.0000 | 14.00 | 4113.27 |
| 6027 | 2005.02.18 13:59 | sell | 981 | 1.00 | 1.3071 | 1.3123 | 0.0000 | ||
| 6028 | 2005.02.18 14:45 | close | 981 | 1.00 | 1.3054 | 1.3123 | 0.0000 | 17.00 | 4130.27 |
| 6029 | 2005.02.18 17:00 | buy | 982 | 1.00 | 1.3065 | 1.3013 | 0.0000 | ||
| 6030 | 2005.02.18 17:00 | modify | 982 | 1.00 | 1.3065 | 1.3036 | 0.0000 | ||
| 6031 | 2005.02.18 17:00 | modify | 982 | 1.00 | 1.3065 | 1.3036 | 0.0000 | ||
| 6032 | 2005.02.18 17:04 | modify | 982 | 1.00 | 1.3065 | 1.3037 | 0.0000 | ||
| 6033 | 2005.02.18 17:05 | modify | 982 | 1.00 | 1.3065 | 1.3037 | 0.0000 | ||
| 6034 | 2005.02.18 17:31 | modify | 982 | 1.00 | 1.3065 | 1.3038 | 0.0000 | ||
| 6035 | 2005.02.18 17:31 | modify | 982 | 1.00 | 1.3065 | 1.3039 | 0.0000 | ||
| 6036 | 2005.02.18 17:32 | modify | 982 | 1.00 | 1.3065 | 1.3039 | 0.0000 | ||
| 6037 | 2005.02.18 17:37 | modify | 982 | 1.00 | 1.3065 | 1.3040 | 0.0000 | ||
| 6038 | 2005.02.18 17:48 | modify | 982 | 1.00 | 1.3065 | 1.3042 | 0.0000 | ||
| 6039 | 2005.02.18 17:49 | modify | 982 | 1.00 | 1.3065 | 1.3043 | 0.0000 | ||
| 6040 | 2005.02.18 17:50 | modify | 982 | 1.00 | 1.3065 | 1.3043 | 0.0000 | ||
| 6041 | 2005.02.18 17:51 | modify | 982 | 1.00 | 1.3065 | 1.3045 | 0.0000 | ||
| 6042 | 2005.02.18 17:52 | close | 982 | 1.00 | 1.3071 | 1.3045 | 0.0000 | 6.00 | 4136.27 |
| 6043 | 2005.02.18 17:59 | buy | 983 | 1.00 | 1.3062 | 1.3010 | 0.0000 | ||
| 6044 | 2005.02.18 18:00 | modify | 983 | 1.00 | 1.3062 | 1.3030 | 0.0000 | ||
| 6045 | 2005.02.18 18:00 | modify | 983 | 1.00 | 1.3062 | 1.3040 | 0.0000 | ||
| 6046 | 2005.02.18 19:01 | close | 983 | 1.00 | 1.3069 | 1.3040 | 0.0000 | 7.00 | 4143.27 |
| 6047 | 2005.02.20 23:01 | buy | 984 | 1.00 | 1.3060 | 1.3008 | 0.0000 | ||
| 6048 | 2005.02.20 23:02 | modify | 984 | 1.00 | 1.3060 | 1.3028 | 0.0000 | ||
| 6049 | 2005.02.20 23:03 | modify | 984 | 1.00 | 1.3060 | 1.3029 | 0.0000 | ||
| 6050 | 2005.02.20 23:03 | modify | 984 | 1.00 | 1.3060 | 1.3032 | 0.0000 | ||
| 6051 | 2005.02.20 23:05 | modify | 984 | 1.00 | 1.3060 | 1.3033 | 0.0000 | ||
| 6052 | 2005.02.20 23:06 | modify | 984 | 1.00 | 1.3060 | 1.3034 | 0.0000 | ||
| 6053 | 2005.02.20 23:12 | modify | 984 | 1.00 | 1.3060 | 1.3035 | 0.0000 | ||
| 6054 | 2005.02.20 23:13 | modify | 984 | 1.00 | 1.3060 | 1.3036 | 0.0000 | ||
| 6055 | 2005.02.20 23:13 | modify | 984 | 1.00 | 1.3060 | 1.3037 | 0.0000 | ||
| 6056 | 2005.02.20 23:16 | modify | 984 | 1.00 | 1.3060 | 1.3039 | 0.0000 | ||
| 6057 | 2005.02.20 23:16 | close | 984 | 1.00 | 1.3068 | 1.3039 | 0.0000 | 8.00 | 4151.27 |
| 6058 | 2005.02.20 23:19 | buy | 985 | 1.00 | 1.3060 | 1.3008 | 0.0000 | ||
| 6059 | 2005.02.20 23:19 | modify | 985 | 1.00 | 1.3060 | 1.3030 | 0.0000 | ||
| 6060 | 2005.02.20 23:20 | modify | 985 | 1.00 | 1.3060 | 1.3031 | 0.0000 | ||
| 6061 | 2005.02.20 23:21 | modify | 985 | 1.00 | 1.3060 | 1.3032 | 0.0000 | ||
| 6062 | 2005.02.20 23:21 | modify | 985 | 1.00 | 1.3060 | 1.3035 | 0.0000 | ||
| 6063 | 2005.02.20 23:22 | modify | 985 | 1.00 | 1.3060 | 1.3038 | 0.0000 | ||
| 6064 | 2005.02.20 23:22 | modify | 985 | 1.00 | 1.3060 | 1.3041 | 0.0000 | ||
| 6065 | 2005.02.20 23:22 | close | 985 | 1.00 | 1.3070 | 1.3041 | 0.0000 | 10.00 | 4161.27 |
| 6066 | 2005.02.21 01:34 | sell | 986 | 1.00 | 1.3056 | 1.3108 | 0.0000 | ||
| 6067 | 2005.02.21 02:43 | close | 986 | 1.00 | 1.3049 | 1.3108 | 0.0000 | 7.00 | 4168.27 |
| 6068 | 2005.02.21 13:52 | buy | 987 | 1.00 | 1.3051 | 1.2999 | 0.0000 | ||
| 6069 | 2005.02.21 13:54 | modify | 987 | 1.00 | 1.3051 | 1.3033 | 0.0000 | ||
| 6070 | 2005.02.21 13:59 | modify | 987 | 1.00 | 1.3051 | 1.3035 | 0.0000 | ||
| 6071 | 2005.02.21 13:59 | modify | 987 | 1.00 | 1.3051 | 1.3037 | 0.0000 | ||
| 6072 | 2005.02.21 14:51 | modify | 987 | 1.00 | 1.3051 | 1.3038 | 0.0000 | ||
| 6073 | 2005.02.21 14:56 | modify | 987 | 1.00 | 1.3051 | 1.3038 | 0.0000 | ||
| 6074 | 2005.02.21 14:59 | modify | 987 | 1.00 | 1.3051 | 1.3053 | 0.0000 | ||
| 6075 | 2005.02.21 14:59 | close | 987 | 1.00 | 1.3070 | 1.3053 | 0.0000 | 19.00 | 4187.27 |
| 6076 | 2005.02.21 21:00 | buy | 988 | 1.00 | 1.3063 | 1.3011 | 0.0000 | ||
| 6077 | 2005.02.21 21:03 | modify | 988 | 1.00 | 1.3063 | 1.3050 | 0.0000 | ||
| 6078 | 2005.02.21 21:10 | modify | 988 | 1.00 | 1.3063 | 1.3050 | 0.0000 | ||
| 6079 | 2005.02.21 21:10 | modify | 988 | 1.00 | 1.3063 | 1.3051 | 0.0000 | ||
| 6080 | 2005.02.21 21:56 | modify | 988 | 1.00 | 1.3063 | 1.3052 | 0.0000 | ||
| 6081 | 2005.02.22 00:59 | modify | 988 | 1.00 | 1.3063 | 1.3056 | 0.0000 | ||
| 6082 | 2005.02.22 01:00 | modify | 988 | 1.00 | 1.3063 | 1.3056 | 0.0000 | ||
| 6083 | 2005.02.22 01:59 | modify | 988 | 1.00 | 1.3063 | 1.3092 | 0.0000 | ||
| 6084 | 2005.02.22 01:59 | close | 988 | 1.00 | 1.3104 | 1.3092 | 0.0000 | 40.13 | 4227.41 |
| 6085 | 2005.02.22 02:59 | sell | 989 | 1.00 | 1.3136 | 1.3188 | 0.0000 | ||
| 6086 | 2005.02.22 06:59 | s/l | 989 | 1.00 | 1.3188 | 1.3188 | 0.0000 | -52.00 | 4175.41 |
| 6087 | 2005.02.22 07:00 | buy | 990 | 1.00 | 1.3174 | 1.3122 | 0.0000 | ||
| 6088 | 2005.02.22 07:01 | modify | 990 | 1.00 | 1.3174 | 1.3149 | 0.0000 | ||
| 6089 | 2005.02.22 07:01 | modify | 990 | 1.00 | 1.3174 | 1.3149 | 0.0000 | ||
| 6090 | 2005.02.22 07:25 | modify | 990 | 1.00 | 1.3174 | 1.3151 | 0.0000 | ||
| 6091 | 2005.02.22 07:26 | modify | 990 | 1.00 | 1.3174 | 1.3152 | 0.0000 | ||
| 6092 | 2005.02.22 08:48 | modify | 990 | 1.00 | 1.3174 | 1.3152 | 0.0000 | ||
| 6093 | 2005.02.22 08:59 | modify | 990 | 1.00 | 1.3174 | 1.3157 | 0.0000 | ||
| 6094 | 2005.02.22 08:59 | close | 990 | 1.00 | 1.3183 | 1.3157 | 0.0000 | 9.00 | 4184.41 |
| 6095 | 2005.02.22 12:00 | sell | 991 | 1.00 | 1.3215 | 1.3267 | 0.0000 | ||
| 6096 | 2005.02.22 12:36 | close | 991 | 1.00 | 1.3209 | 1.3267 | 0.0000 | 6.00 | 4190.41 |
| 6097 | 2005.02.22 12:37 | sell | 992 | 1.00 | 1.3209 | 1.3261 | 0.0000 | ||
| 6098 | 2005.02.22 14:18 | close | 992 | 1.00 | 1.3197 | 1.3261 | 0.0000 | 12.00 | 4202.41 |
| 6099 | 2005.02.22 14:18 | buy | 993 | 1.00 | 1.3198 | 1.3146 | 0.0000 | ||
| 6100 | 2005.02.22 14:18 | modify | 993 | 1.00 | 1.3198 | 1.3159 | 0.0000 | ||
| 6101 | 2005.02.22 14:19 | modify | 993 | 1.00 | 1.3198 | 1.3160 | 0.0000 | ||
| 6102 | 2005.02.22 14:19 | modify | 993 | 1.00 | 1.3198 | 1.3161 | 0.0000 | ||
| 6103 | 2005.02.22 14:19 | modify | 993 | 1.00 | 1.3198 | 1.3163 | 0.0000 | ||
| 6104 | 2005.02.22 14:19 | modify | 993 | 1.00 | 1.3198 | 1.3167 | 0.0000 | ||
| 6105 | 2005.02.22 14:20 | modify | 993 | 1.00 | 1.3198 | 1.3168 | 0.0000 | ||
| 6106 | 2005.02.22 14:20 | close | 993 | 1.00 | 1.3207 | 1.3168 | 0.0000 | 9.00 | 4211.41 |
| 6107 | 2005.02.22 14:39 | buy | 994 | 1.00 | 1.3203 | 1.3151 | 0.0000 | ||
| 6108 | 2005.02.22 14:39 | modify | 994 | 1.00 | 1.3203 | 1.3162 | 0.0000 | ||
| 6109 | 2005.02.22 14:40 | modify | 994 | 1.00 | 1.3203 | 1.3164 | 0.0000 | ||
| 6110 | 2005.02.22 14:40 | modify | 994 | 1.00 | 1.3203 | 1.3165 | 0.0000 | ||
| 6111 | 2005.02.22 14:56 | modify | 994 | 1.00 | 1.3203 | 1.3167 | 0.0000 | ||
| 6112 | 2005.02.22 14:57 | modify | 994 | 1.00 | 1.3203 | 1.3167 | 0.0000 | ||
| 6113 | 2005.02.22 14:59 | modify | 994 | 1.00 | 1.3203 | 1.3182 | 0.0000 | ||
| 6114 | 2005.02.22 14:59 | close | 994 | 1.00 | 1.3221 | 1.3182 | 0.0000 | 18.00 | 4229.41 |
| 6115 | 2005.02.22 19:48 | buy | 995 | 1.00 | 1.3249 | 1.3197 | 0.0000 | ||
| 6116 | 2005.02.22 19:48 | modify | 995 | 1.00 | 1.3249 | 1.3213 | 0.0000 | ||
| 6117 | 2005.02.22 19:48 | modify | 995 | 1.00 | 1.3249 | 1.3214 | 0.0000 | ||
| 6118 | 2005.02.22 19:48 | modify | 995 | 1.00 | 1.3249 | 1.3214 | 0.0000 | ||
| 6119 | 2005.02.22 19:51 | modify | 995 | 1.00 | 1.3249 | 1.3216 | 0.0000 | ||
| 6120 | 2005.02.22 19:54 | modify | 995 | 1.00 | 1.3249 | 1.3217 | 0.0000 | ||
| 6121 | 2005.02.22 19:54 | modify | 995 | 1.00 | 1.3249 | 1.3220 | 0.0000 | ||
| 6122 | 2005.02.22 19:54 | modify | 995 | 1.00 | 1.3249 | 1.3221 | 0.0000 | ||
| 6123 | 2005.02.22 19:55 | modify | 995 | 1.00 | 1.3249 | 1.3221 | 0.0000 | ||
| 6124 | 2005.02.22 19:55 | modify | 995 | 1.00 | 1.3249 | 1.3222 | 0.0000 | ||
| 6125 | 2005.02.22 20:00 | close | 995 | 1.00 | 1.3257 | 1.3222 | 0.0000 | 8.00 | 4237.41 |
| 6126 | 2005.02.22 23:59 | buy | 996 | 1.00 | 1.3250 | 1.3198 | 0.0000 | ||
| 6127 | 2005.02.23 00:00 | modify | 996 | 1.00 | 1.3250 | 1.3216 | 0.0000 | ||
| 6128 | 2005.02.23 00:59 | modify | 996 | 1.00 | 1.3250 | 1.3219 | 0.0000 | ||
| 6129 | 2005.02.23 01:00 | modify | 996 | 1.00 | 1.3250 | 1.3226 | 0.0000 | ||
| 6130 | 2005.02.23 01:00 | modify | 996 | 1.00 | 1.3250 | 1.3227 | 0.0000 | ||
| 6131 | 2005.02.23 01:00 | close | 996 | 1.00 | 1.3258 | 1.3227 | 0.0000 | 7.13 | 4244.54 |
| 6132 | 2005.02.23 01:00 | sell | 997 | 1.00 | 1.3256 | 1.3308 | 0.0000 | ||
| 6133 | 2005.02.23 01:33 | close | 997 | 1.00 | 1.3248 | 1.3308 | 0.0000 | 8.00 | 4252.54 |
| 6134 | 2005.02.23 01:59 | sell | 998 | 1.00 | 1.3266 | 1.3318 | 0.0000 | ||
| 6135 | 2005.02.23 02:00 | close | 998 | 1.00 | 1.3250 | 1.3318 | 0.0000 | 16.00 | 4268.54 |
| 6136 | 2005.02.23 02:00 | buy | 999 | 1.00 | 1.3248 | 1.3196 | 0.0000 | ||
| 6137 | 2005.02.23 02:01 | modify | 999 | 1.00 | 1.3248 | 1.3215 | 0.0000 | ||
| 6138 | 2005.02.23 02:01 | modify | 999 | 1.00 | 1.3248 | 1.3216 | 0.0000 | ||
| 6139 | 2005.02.23 02:05 | modify | 999 | 1.00 | 1.3248 | 1.3217 | 0.0000 | ||
| 6140 | 2005.02.23 07:59 | s/l | 999 | 1.00 | 1.321686 | 1.3217 | 0.0000 | -31.14 | 4237.40 |
| 6141 | 2005.02.23 12:59 | sell | 1000 | 1.00 | 1.3234 | 1.3286 | 0.0000 | ||
| 6142 | 2005.02.23 13:00 | close | 1000 | 1.00 | 1.3209 | 1.3286 | 0.0000 | 25.00 | 4262.40 |
| 6143 | 2005.02.23 13:01 | buy | 1001 | 1.00 | 1.3209 | 1.3157 | 0.0000 | ||
| 6144 | 2005.02.23 13:01 | modify | 1001 | 1.00 | 1.3209 | 1.3175 | 0.0000 | ||
| 6145 | 2005.02.23 13:01 | modify | 1001 | 1.00 | 1.3209 | 1.3175 | 0.0000 | ||
| 6146 | 2005.02.23 13:33 | modify | 1001 | 1.00 | 1.3209 | 1.3176 | 0.0000 | ||
| 6147 | 2005.02.23 13:33 | modify | 1001 | 1.00 | 1.3209 | 1.3176 | 0.0000 | ||
| 6148 | 2005.02.23 13:34 | modify | 1001 | 1.00 | 1.3209 | 1.3178 | 0.0000 | ||
| 6149 | 2005.02.23 13:34 | modify | 1001 | 1.00 | 1.3209 | 1.3178 | 0.0000 | ||
| 6150 | 2005.02.23 13:35 | modify | 1001 | 1.00 | 1.3209 | 1.3180 | 0.0000 | ||
| 6151 | 2005.02.23 13:35 | modify | 1001 | 1.00 | 1.3209 | 1.3183 | 0.0000 | ||
| 6152 | 2005.02.23 14:32 | close | 1001 | 1.00 | 1.3218 | 1.3183 | 0.0000 | 9.00 | 4271.40 |
| 6153 | 2005.02.23 14:35 | buy | 1002 | 1.00 | 1.3201 | 1.3149 | 0.0000 | ||
| 6154 | 2005.02.23 14:35 | modify | 1002 | 1.00 | 1.3201 | 1.3171 | 0.0000 | ||
| 6155 | 2005.02.23 14:35 | modify | 1002 | 1.00 | 1.3201 | 1.3174 | 0.0000 | ||
| 6156 | 2005.02.23 14:35 | close | 1002 | 1.00 | 1.3209 | 1.3174 | 0.0000 | 8.00 | 4279.40 |
| 6157 | 2005.02.23 14:36 | buy | 1003 | 1.00 | 1.3200 | 1.3148 | 0.0000 | ||
| 6158 | 2005.02.23 14:36 | modify | 1003 | 1.00 | 1.3200 | 1.3164 | 0.0000 | ||
| 6159 | 2005.02.23 14:36 | modify | 1003 | 1.00 | 1.3200 | 1.3166 | 0.0000 | ||
| 6160 | 2005.02.23 14:36 | modify | 1003 | 1.00 | 1.3200 | 1.3168 | 0.0000 | ||
| 6161 | 2005.02.23 14:37 | modify | 1003 | 1.00 | 1.3200 | 1.3169 | 0.0000 | ||
| 6162 | 2005.02.23 14:37 | modify | 1003 | 1.00 | 1.3200 | 1.3172 | 0.0000 | ||
| 6163 | 2005.02.23 14:38 | modify | 1003 | 1.00 | 1.3200 | 1.3172 | 0.0000 | ||
| 6164 | 2005.02.23 14:38 | modify | 1003 | 1.00 | 1.3200 | 1.3173 | 0.0000 | ||
| 6165 | 2005.02.23 14:38 | close | 1003 | 1.00 | 1.3208 | 1.3173 | 0.0000 | 8.00 | 4287.40 |
| 6166 | 2005.02.23 14:41 | buy | 1004 | 1.00 | 1.3202 | 1.3150 | 0.0000 | ||
| 6167 | 2005.02.23 14:41 | modify | 1004 | 1.00 | 1.3202 | 1.3167 | 0.0000 | ||
| 6168 | 2005.02.23 14:42 | modify | 1004 | 1.00 | 1.3202 | 1.3168 | 0.0000 | ||
| 6169 | 2005.02.23 14:42 | modify | 1004 | 1.00 | 1.3202 | 1.3169 | 0.0000 | ||
| 6170 | 2005.02.23 14:46 | modify | 1004 | 1.00 | 1.3202 | 1.3169 | 0.0000 | ||
| 6171 | 2005.02.23 14:46 | modify | 1004 | 1.00 | 1.3202 | 1.3171 | 0.0000 | ||
| 6172 | 2005.02.23 14:47 | modify | 1004 | 1.00 | 1.3202 | 1.3174 | 0.0000 | ||
| 6173 | 2005.02.23 14:47 | modify | 1004 | 1.00 | 1.3202 | 1.3174 | 0.0000 | ||
| 6174 | 2005.02.23 14:48 | modify | 1004 | 1.00 | 1.3202 | 1.3175 | 0.0000 | ||
| 6175 | 2005.02.23 14:48 | close | 1004 | 1.00 | 1.3210 | 1.3175 | 0.0000 | 8.00 | 4295.40 |
| 6176 | 2005.02.23 14:59 | buy | 1005 | 1.00 | 1.3195 | 1.3143 | 0.0000 | ||
| 6177 | 2005.02.23 15:00 | modify | 1005 | 1.00 | 1.3195 | 1.3158 | 0.0000 | ||
| 6178 | 2005.02.23 15:10 | modify | 1005 | 1.00 | 1.3195 | 1.3181 | 0.0000 | ||
| 6179 | 2005.02.23 15:10 | close | 1005 | 1.00 | 1.3218 | 1.3181 | 0.0000 | 23.00 | 4318.40 |
| 6180 | 2005.02.23 15:10 | sell | 1006 | 1.00 | 1.3218 | 1.3270 | 0.0000 | ||
| 6181 | 2005.02.23 15:22 | close | 1006 | 1.00 | 1.3212 | 1.3270 | 0.0000 | 6.00 | 4324.40 |
| 6182 | 2005.02.23 19:00 | buy | 1007 | 1.00 | 1.3210 | 1.3158 | 0.0000 | ||
| 6183 | 2005.02.23 19:06 | modify | 1007 | 1.00 | 1.3210 | 1.3172 | 0.0000 | ||
| 6184 | 2005.02.23 19:07 | modify | 1007 | 1.00 | 1.3210 | 1.3173 | 0.0000 | ||
| 6185 | 2005.02.23 19:07 | modify | 1007 | 1.00 | 1.3210 | 1.3174 | 0.0000 | ||
| 6186 | 2005.02.23 19:08 | modify | 1007 | 1.00 | 1.3210 | 1.3176 | 0.0000 | ||
| 6187 | 2005.02.23 19:10 | modify | 1007 | 1.00 | 1.3210 | 1.3176 | 0.0000 | ||
| 6188 | 2005.02.23 19:10 | modify | 1007 | 1.00 | 1.3210 | 1.3177 | 0.0000 | ||
| 6189 | 2005.02.23 19:11 | modify | 1007 | 1.00 | 1.3210 | 1.3177 | 0.0000 | ||
| 6190 | 2005.02.23 19:12 | modify | 1007 | 1.00 | 1.3210 | 1.3178 | 0.0000 | ||
| 6191 | 2005.02.23 19:12 | modify | 1007 | 1.00 | 1.3210 | 1.3180 | 0.0000 | ||
| 6192 | 2005.02.23 19:12 | modify | 1007 | 1.00 | 1.3210 | 1.3181 | 0.0000 | ||
| 6193 | 2005.02.23 19:12 | modify | 1007 | 1.00 | 1.3210 | 1.3182 | 0.0000 | ||
| 6194 | 2005.02.23 19:12 | modify | 1007 | 1.00 | 1.3210 | 1.3183 | 0.0000 | ||
| 6195 | 2005.02.23 19:59 | close | 1007 | 1.00 | 1.3217 | 1.3183 | 0.0000 | 7.00 | 4331.40 |
| 6196 | 2005.02.23 19:59 | buy | 1008 | 1.00 | 1.3211 | 1.3159 | 0.0000 | ||
| 6197 | 2005.02.23 20:00 | modify | 1008 | 1.00 | 1.3211 | 1.3172 | 0.0000 | ||
| 6198 | 2005.02.23 20:00 | modify | 1008 | 1.00 | 1.3211 | 1.3179 | 0.0000 | ||
| 6199 | 2005.02.23 20:00 | modify | 1008 | 1.00 | 1.3211 | 1.3180 | 0.0000 | ||
| 6200 | 2005.02.23 20:27 | close | 1008 | 1.00 | 1.3218 | 1.3180 | 0.0000 | 7.00 | 4338.40 |
| 6201 | 2005.02.24 07:59 | sell | 1009 | 1.00 | 1.3254 | 1.3306 | 0.0000 | ||
| 6202 | 2005.02.24 08:01 | close | 1009 | 1.00 | 1.3237 | 1.3306 | 0.0000 | 17.00 | 4355.40 |
| 6203 | 2005.02.24 11:00 | buy | 1010 | 1.00 | 1.3254 | 1.3202 | 0.0000 | ||
| 6204 | 2005.02.24 11:00 | modify | 1010 | 1.00 | 1.3254 | 1.3229 | 0.0000 | ||
| 6205 | 2005.02.24 11:25 | modify | 1010 | 1.00 | 1.3254 | 1.3229 | 0.0000 | ||
| 6206 | 2005.02.24 11:25 | modify | 1010 | 1.00 | 1.3254 | 1.3230 | 0.0000 | ||
| 6207 | 2005.02.24 11:25 | modify | 1010 | 1.00 | 1.3254 | 1.3230 | 0.0000 | ||
| 6208 | 2005.02.24 11:56 | modify | 1010 | 1.00 | 1.3254 | 1.3231 | 0.0000 | ||
| 6209 | 2005.02.24 11:56 | modify | 1010 | 1.00 | 1.3254 | 1.3232 | 0.0000 | ||
| 6210 | 2005.02.24 11:56 | modify | 1010 | 1.00 | 1.3254 | 1.3233 | 0.0000 | ||
| 6211 | 2005.02.24 11:58 | modify | 1010 | 1.00 | 1.3254 | 1.3233 | 0.0000 | ||
| 6212 | 2005.02.24 11:59 | modify | 1010 | 1.00 | 1.3254 | 1.3233 | 0.0000 | ||
| 6213 | 2005.02.24 11:59 | modify | 1010 | 1.00 | 1.3254 | 1.3234 | 0.0000 | ||
| 6214 | 2005.02.24 11:59 | modify | 1010 | 1.00 | 1.3254 | 1.3235 | 0.0000 | ||
| 6215 | 2005.02.24 12:28 | modify | 1010 | 1.00 | 1.3254 | 1.3235 | 0.0000 | ||
| 6216 | 2005.02.24 12:53 | close | 1010 | 1.00 | 1.3262 | 1.3235 | 0.0000 | 8.00 | 4363.40 |
| 6217 | 2005.02.24 13:59 | buy | 1011 | 1.00 | 1.3220 | 1.3168 | 0.0000 | ||
| 6218 | 2005.02.24 14:00 | modify | 1011 | 1.00 | 1.3220 | 1.3189 | 0.0000 | ||
| 6219 | 2005.02.24 14:59 | modify | 1011 | 1.00 | 1.3220 | 1.3198 | 0.0000 | ||
| 6220 | 2005.02.24 17:04 | s/l | 1011 | 1.00 | 1.319757 | 1.3198 | 0.0000 | -22.43 | 4340.97 |
| 6221 | 2005.02.24 20:07 | buy | 1012 | 1.00 | 1.3201 | 1.3149 | 0.0000 | ||
| 6222 | 2005.02.24 20:08 | modify | 1012 | 1.00 | 1.3201 | 1.3164 | 0.0000 | ||
| 6223 | 2005.02.24 20:08 | modify | 1012 | 1.00 | 1.3201 | 1.3166 | 0.0000 | ||
| 6224 | 2005.02.24 20:09 | modify | 1012 | 1.00 | 1.3201 | 1.3167 | 0.0000 | ||
| 6225 | 2005.02.24 20:41 | modify | 1012 | 1.00 | 1.3201 | 1.3167 | 0.0000 | ||
| 6226 | 2005.02.24 20:41 | modify | 1012 | 1.00 | 1.3201 | 1.3168 | 0.0000 | ||
| 6227 | 2005.02.24 23:15 | modify | 1012 | 1.00 | 1.3201 | 1.3168 | 0.0000 | ||
| 6228 | 2005.02.24 23:59 | modify | 1012 | 1.00 | 1.3201 | 1.3170 | 0.0000 | ||
| 6229 | 2005.02.25 02:00 | modify | 1012 | 1.00 | 1.3201 | 1.3171 | 0.0000 | ||
| 6230 | 2005.02.25 02:28 | modify | 1012 | 1.00 | 1.3201 | 1.3172 | 0.0000 | ||
| 6231 | 2005.02.25 03:39 | modify | 1012 | 1.00 | 1.3201 | 1.3173 | 0.0000 | ||
| 6232 | 2005.02.25 03:59 | modify | 1012 | 1.00 | 1.3201 | 1.3175 | 0.0000 | ||
| 6233 | 2005.02.25 04:00 | modify | 1012 | 1.00 | 1.3201 | 1.3177 | 0.0000 | ||
| 6234 | 2005.02.25 05:00 | modify | 1012 | 1.00 | 1.3201 | 1.3182 | 0.0000 | ||
| 6235 | 2005.02.25 07:01 | modify | 1012 | 1.00 | 1.3201 | 1.3182 | 0.0000 | ||
| 6236 | 2005.02.25 09:59 | s/l | 1012 | 1.00 | 1.318204 | 1.3182 | 0.0000 | -19.82 | 4321.15 |
| 6237 | 2005.02.25 09:59 | buy | 1013 | 1.00 | 1.3167 | 1.3115 | 0.0000 | ||
| 6238 | 2005.02.25 10:00 | modify | 1013 | 1.00 | 1.3167 | 1.3139 | 0.0000 | ||
| 6239 | 2005.02.25 10:59 | modify | 1013 | 1.00 | 1.3167 | 1.3143 | 0.0000 | ||
| 6240 | 2005.02.25 12:59 | modify | 1013 | 1.00 | 1.3167 | 1.3166 | 0.0000 | ||
| 6241 | 2005.02.25 12:59 | close | 1013 | 1.00 | 1.3192 | 1.3166 | 0.0000 | 25.00 | 4346.15 |
| 6242 | 2005.02.25 14:38 | sell | 1014 | 1.00 | 1.3195 | 1.3247 | 0.0000 | ||
| 6243 | 2005.02.25 14:41 | close | 1014 | 1.00 | 1.3187 | 1.3247 | 0.0000 | 8.00 | 4354.15 |
| 6244 | 2005.02.25 14:42 | sell | 1015 | 1.00 | 1.3195 | 1.3247 | 0.0000 | ||
| 6245 | 2005.02.25 14:54 | close | 1015 | 1.00 | 1.3187 | 1.3247 | 0.0000 | 8.00 | 4362.15 |
| 6246 | 2005.02.28 06:59 | buy | 1016 | 1.00 | 1.3252 | 1.3200 | 0.0000 | ||
| 6247 | 2005.02.28 07:00 | modify | 1016 | 1.00 | 1.3252 | 1.3224 | 0.0000 | ||
| 6248 | 2005.02.28 07:00 | modify | 1016 | 1.00 | 1.3252 | 1.3240 | 0.0000 | ||
| 6249 | 2005.02.28 07:00 | close | 1016 | 1.00 | 1.3267 | 1.3240 | 0.0000 | 15.00 | 4377.15 |
| 6250 | 2005.02.28 07:32 | sell | 1017 | 1.00 | 1.3267 | 1.3319 | 0.0000 | ||
| 6251 | 2005.02.28 08:17 | close | 1017 | 1.00 | 1.3260 | 1.3319 | 0.0000 | 7.00 | 4384.15 |
| 6252 | 2005.02.28 12:59 | sell | 1018 | 1.00 | 1.3267 | 1.3319 | 0.0000 | ||
| 6253 | 2005.02.28 13:00 | close | 1018 | 1.00 | 1.3251 | 1.3319 | 0.0000 | 16.00 | 4400.15 |
| 6254 | 2005.02.28 14:51 | sell | 1019 | 1.00 | 1.3264 | 1.3316 | 0.0000 | ||
| 6255 | 2005.02.28 15:21 | close | 1019 | 1.00 | 1.3256 | 1.3316 | 0.0000 | 8.00 | 4408.15 |
| 6256 | 2005.02.28 18:59 | buy | 1020 | 1.00 | 1.3242 | 1.3190 | 0.0000 | ||
| 6257 | 2005.02.28 19:00 | modify | 1020 | 1.00 | 1.3242 | 1.3208 | 0.0000 | ||
| 6258 | 2005.02.28 19:59 | modify | 1020 | 1.00 | 1.3242 | 1.3212 | 0.0000 | ||
| 6259 | 2005.02.28 20:38 | modify | 1020 | 1.00 | 1.3242 | 1.3213 | 0.0000 | ||
| 6260 | 2005.03.01 00:03 | s/l | 1020 | 1.00 | 1.321257 | 1.3213 | 0.0000 | -30.29 | 4377.85 |
| 6261 | 2005.03.01 00:59 | buy | 1021 | 1.00 | 1.3205 | 1.3153 | 0.0000 | ||
| 6262 | 2005.03.01 01:00 | modify | 1021 | 1.00 | 1.3205 | 1.3172 | 0.0000 | ||
| 6263 | 2005.03.01 01:00 | modify | 1021 | 1.00 | 1.3205 | 1.3176 | 0.0000 | ||
| 6264 | 2005.03.01 05:00 | modify | 1021 | 1.00 | 1.3205 | 1.3177 | 0.0000 | ||
| 6265 | 2005.03.01 08:59 | modify | 1021 | 1.00 | 1.3205 | 1.3181 | 0.0000 | ||
| 6266 | 2005.03.01 09:00 | modify | 1021 | 1.00 | 1.3205 | 1.3183 | 0.0000 | ||
| 6267 | 2005.03.01 09:59 | modify | 1021 | 1.00 | 1.3205 | 1.3185 | 0.0000 | ||
| 6268 | 2005.03.01 11:11 | modify | 1021 | 1.00 | 1.3205 | 1.3185 | 0.0000 | ||
| 6269 | 2005.03.01 11:12 | modify | 1021 | 1.00 | 1.3205 | 1.3188 | 0.0000 | ||
| 6270 | 2005.03.01 11:19 | modify | 1021 | 1.00 | 1.3205 | 1.3188 | 0.0000 | ||
| 6271 | 2005.03.01 11:19 | modify | 1021 | 1.00 | 1.3205 | 1.3189 | 0.0000 | ||
| 6272 | 2005.03.01 11:59 | modify | 1021 | 1.00 | 1.3205 | 1.3195 | 0.0000 | ||
| 6273 | 2005.03.01 11:59 | close | 1021 | 1.00 | 1.3221 | 1.3195 | 0.0000 | 16.00 | 4393.85 |
| 6274 | 2005.03.01 12:59 | buy | 1022 | 1.00 | 1.3194 | 1.3142 | 0.0000 | ||
| 6275 | 2005.03.01 13:00 | modify | 1022 | 1.00 | 1.3194 | 1.3160 | 0.0000 | ||
| 6276 | 2005.03.01 13:59 | modify | 1022 | 1.00 | 1.3194 | 1.3165 | 0.0000 | ||
| 6277 | 2005.03.01 14:14 | modify | 1022 | 1.00 | 1.3194 | 1.3183 | 0.0000 | ||
| 6278 | 2005.03.01 14:14 | close | 1022 | 1.00 | 1.3214 | 1.3183 | 0.0000 | 20.00 | 4413.85 |
| 6279 | 2005.03.01 22:59 | buy | 1023 | 1.00 | 1.3170 | 1.3118 | 0.0000 | ||
| 6280 | 2005.03.01 23:00 | modify | 1023 | 1.00 | 1.3170 | 1.3143 | 0.0000 | ||
| 6281 | 2005.03.01 23:00 | modify | 1023 | 1.00 | 1.3170 | 1.3152 | 0.0000 | ||
| 6282 | 2005.03.01 23:00 | close | 1023 | 1.00 | 1.3178 | 1.3152 | 0.0000 | 8.00 | 4421.85 |
| 6283 | 2005.03.02 02:59 | sell | 1024 | 1.00 | 1.3169 | 1.3221 | 0.0000 | ||
| 6284 | 2005.03.02 04:01 | close | 1024 | 1.00 | 1.3156 | 1.3221 | 0.0000 | 13.00 | 4434.85 |
| 6285 | 2005.03.02 04:03 | buy | 1025 | 1.00 | 1.3156 | 1.3104 | 0.0000 | ||
| 6286 | 2005.03.02 04:03 | modify | 1025 | 1.00 | 1.3156 | 1.3133 | 0.0000 | ||
| 6287 | 2005.03.02 04:04 | modify | 1025 | 1.00 | 1.3156 | 1.3134 | 0.0000 | ||
| 6288 | 2005.03.02 04:04 | modify | 1025 | 1.00 | 1.3156 | 1.3137 | 0.0000 | ||
| 6289 | 2005.03.02 04:06 | modify | 1025 | 1.00 | 1.3156 | 1.3138 | 0.0000 | ||
| 6290 | 2005.03.02 04:06 | modify | 1025 | 1.00 | 1.3156 | 1.3140 | 0.0000 | ||
| 6291 | 2005.03.02 04:06 | close | 1025 | 1.00 | 1.3164 | 1.3140 | 0.0000 | 8.00 | 4442.85 |
| 6292 | 2005.03.02 05:00 | sell | 1026 | 1.00 | 1.3169 | 1.3221 | 0.0000 | ||
| 6293 | 2005.03.02 06:42 | close | 1026 | 1.00 | 1.3162 | 1.3221 | 0.0000 | 7.00 | 4449.85 |
| 6294 | 2005.03.02 07:59 | buy | 1027 | 1.00 | 1.3139 | 1.3087 | 0.0000 | ||
| 6295 | 2005.03.02 08:00 | modify | 1027 | 1.00 | 1.3139 | 1.3113 | 0.0000 | ||
| 6296 | 2005.03.02 08:59 | modify | 1027 | 1.00 | 1.3139 | 1.3115 | 0.0000 | ||
| 6297 | 2005.03.02 08:59 | s/l | 1027 | 1.00 | 1.311464 | 1.3115 | 0.0000 | -24.36 | 4425.49 |
| 6298 | 2005.03.02 08:59 | buy | 1028 | 1.00 | 1.3109 | 1.3057 | 0.0000 | ||
| 6299 | 2005.03.02 09:00 | modify | 1028 | 1.00 | 1.3109 | 1.3082 | 0.0000 | ||
| 6300 | 2005.03.02 09:59 | modify | 1028 | 1.00 | 1.3109 | 1.3091 | 0.0000 | ||
| 6301 | 2005.03.02 09:59 | close | 1028 | 1.00 | 1.3117 | 1.3091 | 0.0000 | 8.00 | 4433.49 |
| 6302 | 2005.03.02 12:11 | buy | 1029 | 1.00 | 1.3097 | 1.3045 | 0.0000 | ||
| 6303 | 2005.03.02 12:11 | modify | 1029 | 1.00 | 1.3097 | 1.3067 | 0.0000 | ||
| 6304 | 2005.03.02 12:11 | modify | 1029 | 1.00 | 1.3097 | 1.3069 | 0.0000 | ||
| 6305 | 2005.03.02 12:13 | modify | 1029 | 1.00 | 1.3097 | 1.3070 | 0.0000 | ||
| 6306 | 2005.03.02 12:13 | modify | 1029 | 1.00 | 1.3097 | 1.3070 | 0.0000 | ||
| 6307 | 2005.03.02 12:16 | modify | 1029 | 1.00 | 1.3097 | 1.3070 | 0.0000 | ||
| 6308 | 2005.03.02 12:16 | modify | 1029 | 1.00 | 1.3097 | 1.3071 | 0.0000 | ||
| 6309 | 2005.03.02 12:16 | modify | 1029 | 1.00 | 1.3097 | 1.3072 | 0.0000 | ||
| 6310 | 2005.03.02 12:16 | modify | 1029 | 1.00 | 1.3097 | 1.3072 | 0.0000 | ||
| 6311 | 2005.03.02 12:20 | modify | 1029 | 1.00 | 1.3097 | 1.3074 | 0.0000 | ||
| 6312 | 2005.03.02 12:21 | modify | 1029 | 1.00 | 1.3097 | 1.3075 | 0.0000 | ||
| 6313 | 2005.03.02 12:22 | close | 1029 | 1.00 | 1.3104 | 1.3075 | 0.0000 | 7.00 | 4440.49 |
| 6314 | 2005.03.02 12:59 | buy | 1030 | 1.00 | 1.3094 | 1.3042 | 0.0000 | ||
| 6315 | 2005.03.02 13:00 | modify | 1030 | 1.00 | 1.3094 | 1.3062 | 0.0000 | ||
| 6316 | 2005.03.02 13:00 | modify | 1030 | 1.00 | 1.3094 | 1.3082 | 0.0000 | ||
| 6317 | 2005.03.02 13:00 | close | 1030 | 1.00 | 1.3111 | 1.3082 | 0.0000 | 17.00 | 4457.49 |
| 6318 | 2005.03.02 19:05 | buy | 1031 | 1.00 | 1.3127 | 1.3075 | 0.0000 | ||
| 6319 | 2005.03.02 19:05 | modify | 1031 | 1.00 | 1.3127 | 1.3095 | 0.0000 | ||
| 6320 | 2005.03.02 19:59 | modify | 1031 | 1.00 | 1.3127 | 1.3105 | 0.0000 | ||
| 6321 | 2005.03.02 19:59 | close | 1031 | 1.00 | 1.3136 | 1.3105 | 0.0000 | 9.00 | 4466.49 |
| 6322 | 2005.03.03 01:00 | sell | 1032 | 1.00 | 1.3136 | 1.3188 | 0.0000 | ||
| 6323 | 2005.03.03 01:53 | close | 1032 | 1.00 | 1.3129 | 1.3188 | 0.0000 | 7.00 | 4473.49 |
| 6324 | 2005.03.03 01:59 | sell | 1033 | 1.00 | 1.3134 | 1.3186 | 0.0000 | ||
| 6325 | 2005.03.03 05:00 | close | 1033 | 1.00 | 1.3129 | 1.3186 | 0.0000 | 5.00 | 4478.49 |
| 6326 | 2005.03.03 06:59 | buy | 1034 | 1.00 | 1.3124 | 1.3072 | 0.0000 | ||
| 6327 | 2005.03.03 07:00 | modify | 1034 | 1.00 | 1.3124 | 1.3104 | 0.0000 | ||
| 6328 | 2005.03.03 07:00 | modify | 1034 | 1.00 | 1.3124 | 1.3107 | 0.0000 | ||
| 6329 | 2005.03.03 07:01 | modify | 1034 | 1.00 | 1.3124 | 1.3108 | 0.0000 | ||
| 6330 | 2005.03.03 07:04 | modify | 1034 | 1.00 | 1.3124 | 1.3109 | 0.0000 | ||
| 6331 | 2005.03.03 07:05 | modify | 1034 | 1.00 | 1.3124 | 1.3110 | 0.0000 | ||
| 6332 | 2005.03.03 07:05 | modify | 1034 | 1.00 | 1.3124 | 1.3111 | 0.0000 | ||
| 6333 | 2005.03.03 07:05 | close | 1034 | 1.00 | 1.3130 | 1.3111 | 0.0000 | 6.00 | 4484.49 |
| 6334 | 2005.03.03 07:59 | sell | 1035 | 1.00 | 1.3138 | 1.3190 | 0.0000 | ||
| 6335 | 2005.03.03 15:00 | close | 1035 | 1.00 | 1.3130 | 1.3190 | 0.0000 | 8.00 | 4492.49 |
| 6336 | 2005.03.03 20:32 | buy | 1036 | 1.00 | 1.3105 | 1.3053 | 0.0000 | ||
| 6337 | 2005.03.03 20:33 | modify | 1036 | 1.00 | 1.3105 | 1.3074 | 0.0000 | ||
| 6338 | 2005.03.03 20:33 | modify | 1036 | 1.00 | 1.3105 | 1.3075 | 0.0000 | ||
| 6339 | 2005.03.03 20:41 | modify | 1036 | 1.00 | 1.3105 | 1.3077 | 0.0000 | ||
| 6340 | 2005.03.03 20:42 | modify | 1036 | 1.00 | 1.3105 | 1.3079 | 0.0000 | ||
| 6341 | 2005.03.03 20:42 | modify | 1036 | 1.00 | 1.3105 | 1.3079 | 0.0000 | ||
| 6342 | 2005.03.03 20:57 | modify | 1036 | 1.00 | 1.3105 | 1.3079 | 0.0000 | ||
| 6343 | 2005.03.03 20:57 | modify | 1036 | 1.00 | 1.3105 | 1.3080 | 0.0000 | ||
| 6344 | 2005.03.03 20:59 | modify | 1036 | 1.00 | 1.3105 | 1.3080 | 0.0000 | ||
| 6345 | 2005.03.03 21:00 | modify | 1036 | 1.00 | 1.3105 | 1.3080 | 0.0000 | ||
| 6346 | 2005.03.03 21:00 | modify | 1036 | 1.00 | 1.3105 | 1.3081 | 0.0000 | ||
| 6347 | 2005.03.03 21:05 | modify | 1036 | 1.00 | 1.3105 | 1.3083 | 0.0000 | ||
| 6348 | 2005.03.03 23:00 | modify | 1036 | 1.00 | 1.3105 | 1.3084 | 0.0000 | ||
| 6349 | 2005.03.03 23:59 | modify | 1036 | 1.00 | 1.3105 | 1.3085 | 0.0000 | ||
| 6350 | 2005.03.04 00:00 | modify | 1036 | 1.00 | 1.3105 | 1.3087 | 0.0000 | ||
| 6351 | 2005.03.04 00:59 | modify | 1036 | 1.00 | 1.3105 | 1.3090 | 0.0000 | ||
| 6352 | 2005.03.04 00:59 | close | 1036 | 1.00 | 1.3114 | 1.3090 | 0.0000 | 8.13 | 4500.63 |
| 6353 | 2005.03.04 05:59 | sell | 1037 | 1.00 | 1.3111 | 1.3163 | 0.0000 | ||
| 6354 | 2005.03.04 06:07 | close | 1037 | 1.00 | 1.3103 | 1.3163 | 0.0000 | 8.00 | 4508.63 |
| 6355 | 2005.03.04 06:07 | buy | 1038 | 1.00 | 1.3105 | 1.3053 | 0.0000 | ||
| 6356 | 2005.03.04 06:08 | modify | 1038 | 1.00 | 1.3105 | 1.3085 | 0.0000 | ||
| 6357 | 2005.03.04 06:08 | modify | 1038 | 1.00 | 1.3105 | 1.3086 | 0.0000 | ||
| 6358 | 2005.03.04 06:59 | modify | 1038 | 1.00 | 1.3105 | 1.3095 | 0.0000 | ||
| 6359 | 2005.03.04 08:01 | modify | 1038 | 1.00 | 1.3105 | 1.3096 | 0.0000 | ||
| 6360 | 2005.03.04 08:01 | modify | 1038 | 1.00 | 1.3105 | 1.3099 | 0.0000 | ||
| 6361 | 2005.03.04 08:01 | close | 1038 | 1.00 | 1.3114 | 1.3099 | 0.0000 | 9.00 | 4517.63 |
| 6362 | 2005.03.04 08:59 | sell | 1039 | 1.00 | 1.3124 | 1.3176 | 0.0000 | ||
| 6363 | 2005.03.04 10:00 | close | 1039 | 1.00 | 1.3112 | 1.3176 | 0.0000 | 12.00 | 4529.63 |
| 6364 | 2005.03.04 12:46 | buy | 1040 | 1.00 | 1.3113 | 1.3061 | 0.0000 | ||
| 6365 | 2005.03.04 12:46 | modify | 1040 | 1.00 | 1.3113 | 1.3094 | 0.0000 | ||
| 6366 | 2005.03.04 12:46 | modify | 1040 | 1.00 | 1.3113 | 1.3095 | 0.0000 | ||
| 6367 | 2005.03.04 12:48 | modify | 1040 | 1.00 | 1.3113 | 1.3097 | 0.0000 | ||
| 6368 | 2005.03.04 12:59 | modify | 1040 | 1.00 | 1.3113 | 1.3132 | 0.0000 | ||
| 6369 | 2005.03.04 12:59 | close | 1040 | 1.00 | 1.3148 | 1.3132 | 0.0000 | 35.00 | 4564.63 |
| 6370 | 2005.03.04 13:59 | sell | 1041 | 1.00 | 1.3217 | 1.3269 | 0.0000 | ||
| 6371 | 2005.03.04 14:59 | close | 1041 | 1.00 | 1.3203 | 1.3269 | 0.0000 | 14.00 | 4578.63 |
| 6372 | 2005.03.07 03:45 | buy | 1042 | 1.00 | 1.3231 | 1.3179 | 0.0000 | ||
| 6373 | 2005.03.07 03:46 | modify | 1042 | 1.00 | 1.3231 | 1.3197 | 0.0000 | ||
| 6374 | 2005.03.07 03:56 | modify | 1042 | 1.00 | 1.3231 | 1.3198 | 0.0000 | ||
| 6375 | 2005.03.07 03:59 | modify | 1042 | 1.00 | 1.3231 | 1.3199 | 0.0000 | ||
| 6376 | 2005.03.07 04:29 | modify | 1042 | 1.00 | 1.3231 | 1.3199 | 0.0000 | ||
| 6377 | 2005.03.07 04:29 | modify | 1042 | 1.00 | 1.3231 | 1.3202 | 0.0000 | ||
| 6378 | 2005.03.07 04:56 | modify | 1042 | 1.00 | 1.3231 | 1.3202 | 0.0000 | ||
| 6379 | 2005.03.07 05:02 | modify | 1042 | 1.00 | 1.3231 | 1.3206 | 0.0000 | ||
| 6380 | 2005.03.07 05:05 | modify | 1042 | 1.00 | 1.3231 | 1.3207 | 0.0000 | ||
| 6381 | 2005.03.07 05:09 | modify | 1042 | 1.00 | 1.3231 | 1.3210 | 0.0000 | ||
| 6382 | 2005.03.07 05:09 | close | 1042 | 1.00 | 1.3237 | 1.3210 | 0.0000 | 6.00 | 4584.63 |
| 6383 | 2005.03.07 05:10 | sell | 1043 | 1.00 | 1.3235 | 1.3287 | 0.0000 | ||
| 6384 | 2005.03.07 06:06 | close | 1043 | 1.00 | 1.3230 | 1.3287 | 0.0000 | 5.00 | 4589.63 |
| 6385 | 2005.03.07 06:06 | buy | 1044 | 1.00 | 1.3231 | 1.3179 | 0.0000 | ||
| 6386 | 2005.03.07 06:09 | modify | 1044 | 1.00 | 1.3231 | 1.3209 | 0.0000 | ||
| 6387 | 2005.03.07 06:11 | modify | 1044 | 1.00 | 1.3231 | 1.3210 | 0.0000 | ||
| 6388 | 2005.03.07 06:13 | modify | 1044 | 1.00 | 1.3231 | 1.3212 | 0.0000 | ||
| 6389 | 2005.03.07 07:00 | modify | 1044 | 1.00 | 1.3231 | 1.3212 | 0.0000 | ||
| 6390 | 2005.03.07 07:45 | modify | 1044 | 1.00 | 1.3231 | 1.3213 | 0.0000 | ||
| 6391 | 2005.03.07 07:56 | modify | 1044 | 1.00 | 1.3231 | 1.3214 | 0.0000 | ||
| 6392 | 2005.03.07 09:59 | s/l | 1044 | 1.00 | 1.3214 | 1.3214 | 0.0000 | -17.00 | 4572.63 |
| 6393 | 2005.03.07 09:59 | buy | 1045 | 1.00 | 1.3211 | 1.3159 | 0.0000 | ||
| 6394 | 2005.03.07 10:00 | modify | 1045 | 1.00 | 1.3211 | 1.3189 | 0.0000 | ||
| 6395 | 2005.03.07 10:05 | modify | 1045 | 1.00 | 1.3211 | 1.3195 | 0.0000 | ||
| 6396 | 2005.03.07 11:59 | s/l | 1045 | 1.00 | 1.319507 | 1.3195 | 0.0000 | -15.93 | 4556.70 |
| 6397 | 2005.03.07 15:59 | sell | 1046 | 1.00 | 1.3215 | 1.3267 | 0.0000 | ||
| 6398 | 2005.03.07 17:38 | close | 1046 | 1.00 | 1.3202 | 1.3267 | 0.0000 | 13.00 | 4569.70 |
| 6399 | 2005.03.08 03:20 | buy | 1047 | 1.00 | 1.3221 | 1.3169 | 0.0000 | ||
| 6400 | 2005.03.08 03:20 | modify | 1047 | 1.00 | 1.3221 | 1.3198 | 0.0000 | ||
| 6401 | 2005.03.08 03:20 | modify | 1047 | 1.00 | 1.3221 | 1.3199 | 0.0000 | ||
| 6402 | 2005.03.08 03:20 | modify | 1047 | 1.00 | 1.3221 | 1.3200 | 0.0000 | ||
| 6403 | 2005.03.08 03:23 | modify | 1047 | 1.00 | 1.3221 | 1.3200 | 0.0000 | ||
| 6404 | 2005.03.08 03:23 | modify | 1047 | 1.00 | 1.3221 | 1.3202 | 0.0000 | ||
| 6405 | 2005.03.08 03:31 | modify | 1047 | 1.00 | 1.3221 | 1.3203 | 0.0000 | ||
| 6406 | 2005.03.08 03:32 | modify | 1047 | 1.00 | 1.3221 | 1.3204 | 0.0000 | ||
| 6407 | 2005.03.08 03:32 | modify | 1047 | 1.00 | 1.3221 | 1.3204 | 0.0000 | ||
| 6408 | 2005.03.08 03:35 | modify | 1047 | 1.00 | 1.3221 | 1.3205 | 0.0000 | ||
| 6409 | 2005.03.08 03:43 | modify | 1047 | 1.00 | 1.3221 | 1.3206 | 0.0000 | ||
| 6410 | 2005.03.08 03:43 | modify | 1047 | 1.00 | 1.3221 | 1.3207 | 0.0000 | ||
| 6411 | 2005.03.08 03:44 | modify | 1047 | 1.00 | 1.3221 | 1.3207 | 0.0000 | ||
| 6412 | 2005.03.08 03:44 | modify | 1047 | 1.00 | 1.3221 | 1.3208 | 0.0000 | ||
| 6413 | 2005.03.08 03:45 | close | 1047 | 1.00 | 1.3227 | 1.3208 | 0.0000 | 6.00 | 4575.70 |
| 6414 | 2005.03.08 05:44 | buy | 1048 | 1.00 | 1.3220 | 1.3168 | 0.0000 | ||
| 6415 | 2005.03.08 05:44 | modify | 1048 | 1.00 | 1.3220 | 1.3202 | 0.0000 | ||
| 6416 | 2005.03.08 05:44 | modify | 1048 | 1.00 | 1.3220 | 1.3205 | 0.0000 | ||
| 6417 | 2005.03.08 05:44 | modify | 1048 | 1.00 | 1.3220 | 1.3205 | 0.0000 | ||
| 6418 | 2005.03.08 06:00 | modify | 1048 | 1.00 | 1.3220 | 1.3206 | 0.0000 | ||
| 6419 | 2005.03.08 06:00 | modify | 1048 | 1.00 | 1.3220 | 1.3207 | 0.0000 | ||
| 6420 | 2005.03.08 06:00 | modify | 1048 | 1.00 | 1.3220 | 1.3207 | 0.0000 | ||
| 6421 | 2005.03.08 06:02 | modify | 1048 | 1.00 | 1.3220 | 1.3208 | 0.0000 | ||
| 6422 | 2005.03.08 06:51 | modify | 1048 | 1.00 | 1.3220 | 1.3209 | 0.0000 | ||
| 6423 | 2005.03.08 06:53 | modify | 1048 | 1.00 | 1.3220 | 1.3210 | 0.0000 | ||
| 6424 | 2005.03.08 06:56 | modify | 1048 | 1.00 | 1.3220 | 1.3211 | 0.0000 | ||
| 6425 | 2005.03.08 06:57 | close | 1048 | 1.00 | 1.3227 | 1.3211 | 0.0000 | 7.00 | 4582.70 |
| 6426 | 2005.03.08 06:58 | sell | 1049 | 1.00 | 1.3228 | 1.3280 | 0.0000 | ||
| 6427 | 2005.03.08 13:59 | s/l | 1049 | 1.00 | 1.3280 | 1.3280 | 0.0000 | -52.00 | 4530.70 |
| 6428 | 2005.03.08 13:59 | sell | 1050 | 1.00 | 1.3319 | 1.3371 | 0.0000 | ||
| 6429 | 2005.03.08 14:00 | close | 1050 | 1.00 | 1.3310 | 1.3371 | 0.0000 | 9.00 | 4539.70 |
| 6430 | 2005.03.08 22:02 | buy | 1051 | 1.00 | 1.3343 | 1.3291 | 0.0000 | ||
| 6431 | 2005.03.08 22:02 | modify | 1051 | 1.00 | 1.3343 | 1.3306 | 0.0000 | ||
| 6432 | 2005.03.08 22:05 | modify | 1051 | 1.00 | 1.3343 | 1.3307 | 0.0000 | ||
| 6433 | 2005.03.08 22:06 | modify | 1051 | 1.00 | 1.3343 | 1.3308 | 0.0000 | ||
| 6434 | 2005.03.08 22:16 | modify | 1051 | 1.00 | 1.3343 | 1.3308 | 0.0000 | ||
| 6435 | 2005.03.08 22:25 | modify | 1051 | 1.00 | 1.3343 | 1.3308 | 0.0000 | ||
| 6436 | 2005.03.08 22:52 | modify | 1051 | 1.00 | 1.3343 | 1.3309 | 0.0000 | ||
| 6437 | 2005.03.08 22:52 | modify | 1051 | 1.00 | 1.3343 | 1.3311 | 0.0000 | ||
| 6438 | 2005.03.08 22:52 | modify | 1051 | 1.00 | 1.3343 | 1.3311 | 0.0000 | ||
| 6439 | 2005.03.08 22:54 | modify | 1051 | 1.00 | 1.3343 | 1.3312 | 0.0000 | ||
| 6440 | 2005.03.08 22:58 | modify | 1051 | 1.00 | 1.3343 | 1.3313 | 0.0000 | ||
| 6441 | 2005.03.08 22:58 | modify | 1051 | 1.00 | 1.3343 | 1.3314 | 0.0000 | ||
| 6442 | 2005.03.08 23:11 | modify | 1051 | 1.00 | 1.3343 | 1.3314 | 0.0000 | ||
| 6443 | 2005.03.08 23:14 | modify | 1051 | 1.00 | 1.3343 | 1.3314 | 0.0000 | ||
| 6444 | 2005.03.08 23:14 | modify | 1051 | 1.00 | 1.3343 | 1.3315 | 0.0000 | ||
| 6445 | 2005.03.08 23:23 | modify | 1051 | 1.00 | 1.3343 | 1.3316 | 0.0000 | ||
| 6446 | 2005.03.08 23:23 | modify | 1051 | 1.00 | 1.3343 | 1.3316 | 0.0000 | ||
| 6447 | 2005.03.08 23:51 | modify | 1051 | 1.00 | 1.3343 | 1.3316 | 0.0000 | ||
| 6448 | 2005.03.08 23:51 | modify | 1051 | 1.00 | 1.3343 | 1.3317 | 0.0000 | ||
| 6449 | 2005.03.08 23:52 | close | 1051 | 1.00 | 1.3349 | 1.3317 | 0.0000 | 6.00 | 4545.70 |
| 6450 | 2005.03.09 07:59 | buy | 1052 | 1.00 | 1.3347 | 1.3295 | 0.0000 | ||
| 6451 | 2005.03.09 07:59 | modify | 1052 | 1.00 | 1.3347 | 1.3348 | 0.0000 | ||
| 6452 | 2005.03.09 07:59 | close | 1052 | 1.00 | 1.3367 | 1.3348 | 0.0000 | 20.00 | 4565.70 |
| 6453 | 2005.03.09 08:59 | buy | 1053 | 1.00 | 1.3361 | 1.3309 | 0.0000 | ||
| 6454 | 2005.03.09 08:59 | modify | 1053 | 1.00 | 1.3361 | 1.3347 | 0.0000 | ||
| 6455 | 2005.03.09 09:00 | close | 1053 | 1.00 | 1.3368 | 1.3347 | 0.0000 | 7.00 | 4572.70 |
| 6456 | 2005.03.09 09:10 | buy | 1054 | 1.00 | 1.3359 | 1.3307 | 0.0000 | ||
| 6457 | 2005.03.09 09:10 | modify | 1054 | 1.00 | 1.3359 | 1.3337 | 0.0000 | ||
| 6458 | 2005.03.09 09:17 | modify | 1054 | 1.00 | 1.3359 | 1.3339 | 0.0000 | ||
| 6459 | 2005.03.09 09:17 | modify | 1054 | 1.00 | 1.3359 | 1.3340 | 0.0000 | ||
| 6460 | 2005.03.09 09:17 | modify | 1054 | 1.00 | 1.3359 | 1.3341 | 0.0000 | ||
| 6461 | 2005.03.09 09:18 | modify | 1054 | 1.00 | 1.3359 | 1.3344 | 0.0000 | ||
| 6462 | 2005.03.09 09:18 | close | 1054 | 1.00 | 1.3365 | 1.3344 | 0.0000 | 6.00 | 4578.70 |
| 6463 | 2005.03.09 11:00 | buy | 1055 | 1.00 | 1.3366 | 1.3314 | 0.0000 | ||
| 6464 | 2005.03.09 11:00 | modify | 1055 | 1.00 | 1.3366 | 1.3341 | 0.0000 | ||
| 6465 | 2005.03.09 11:00 | modify | 1055 | 1.00 | 1.3366 | 1.3342 | 0.0000 | ||
| 6466 | 2005.03.09 11:00 | modify | 1055 | 1.00 | 1.3366 | 1.3343 | 0.0000 | ||
| 6467 | 2005.03.09 11:03 | modify | 1055 | 1.00 | 1.3366 | 1.3344 | 0.0000 | ||
| 6468 | 2005.03.09 11:04 | modify | 1055 | 1.00 | 1.3366 | 1.3344 | 0.0000 | ||
| 6469 | 2005.03.09 11:23 | modify | 1055 | 1.00 | 1.3366 | 1.3344 | 0.0000 | ||
| 6470 | 2005.03.09 11:23 | modify | 1055 | 1.00 | 1.3366 | 1.3345 | 0.0000 | ||
| 6471 | 2005.03.09 11:23 | modify | 1055 | 1.00 | 1.3366 | 1.3345 | 0.0000 | ||
| 6472 | 2005.03.09 11:24 | modify | 1055 | 1.00 | 1.3366 | 1.3346 | 0.0000 | ||
| 6473 | 2005.03.09 11:24 | modify | 1055 | 1.00 | 1.3366 | 1.3346 | 0.0000 | ||
| 6474 | 2005.03.09 11:52 | modify | 1055 | 1.00 | 1.3366 | 1.3347 | 0.0000 | ||
| 6475 | 2005.03.09 11:52 | modify | 1055 | 1.00 | 1.3366 | 1.3347 | 0.0000 | ||
| 6476 | 2005.03.09 11:56 | modify | 1055 | 1.00 | 1.3366 | 1.3348 | 0.0000 | ||
| 6477 | 2005.03.09 11:57 | modify | 1055 | 1.00 | 1.3366 | 1.3348 | 0.0000 | ||
| 6478 | 2005.03.09 12:59 | s/l | 1055 | 1.00 | 1.334832 | 1.3348 | 0.0000 | -17.68 | 4561.02 |
| 6479 | 2005.03.09 16:59 | sell | 1056 | 1.00 | 1.3406 | 1.3458 | 0.0000 | ||
| 6480 | 2005.03.09 18:40 | close | 1056 | 1.00 | 1.3399 | 1.3458 | 0.0000 | 7.00 | 4568.02 |
| 6481 | 2005.03.09 18:40 | buy | 1057 | 1.00 | 1.3400 | 1.3348 | 0.0000 | ||
| 6482 | 2005.03.09 18:40 | modify | 1057 | 1.00 | 1.3400 | 1.3364 | 0.0000 | ||
| 6483 | 2005.03.09 18:40 | modify | 1057 | 1.00 | 1.3400 | 1.3365 | 0.0000 | ||
| 6484 | 2005.03.09 18:40 | modify | 1057 | 1.00 | 1.3400 | 1.3365 | 0.0000 | ||
| 6485 | 2005.03.09 18:41 | modify | 1057 | 1.00 | 1.3400 | 1.3366 | 0.0000 | ||
| 6486 | 2005.03.09 18:41 | modify | 1057 | 1.00 | 1.3400 | 1.3367 | 0.0000 | ||
| 6487 | 2005.03.09 18:41 | modify | 1057 | 1.00 | 1.3400 | 1.3370 | 0.0000 | ||
| 6488 | 2005.03.09 18:41 | close | 1057 | 1.00 | 1.3405 | 1.3370 | 0.0000 | 5.00 | 4573.02 |
| 6489 | 2005.03.09 18:43 | buy | 1058 | 1.00 | 1.3399 | 1.3347 | 0.0000 | ||
| 6490 | 2005.03.09 18:43 | modify | 1058 | 1.00 | 1.3399 | 1.3363 | 0.0000 | ||
| 6491 | 2005.03.09 18:43 | modify | 1058 | 1.00 | 1.3399 | 1.3364 | 0.0000 | ||
| 6492 | 2005.03.09 18:43 | modify | 1058 | 1.00 | 1.3399 | 1.3365 | 0.0000 | ||
| 6493 | 2005.03.09 18:44 | modify | 1058 | 1.00 | 1.3399 | 1.3366 | 0.0000 | ||
| 6494 | 2005.03.09 18:44 | modify | 1058 | 1.00 | 1.3399 | 1.3368 | 0.0000 | ||
| 6495 | 2005.03.09 18:44 | modify | 1058 | 1.00 | 1.3399 | 1.3369 | 0.0000 | ||
| 6496 | 2005.03.09 18:44 | close | 1058 | 1.00 | 1.3404 | 1.3369 | 0.0000 | 5.00 | 4578.02 |
| 6497 | 2005.03.09 18:59 | buy | 1059 | 1.00 | 1.3400 | 1.3348 | 0.0000 | ||
| 6498 | 2005.03.09 19:00 | modify | 1059 | 1.00 | 1.3400 | 1.3363 | 0.0000 | ||
| 6499 | 2005.03.09 19:00 | modify | 1059 | 1.00 | 1.3400 | 1.3370 | 0.0000 | ||
| 6500 | 2005.03.09 19:01 | modify | 1059 | 1.00 | 1.3400 | 1.3371 | 0.0000 | ||
| 6501 | 2005.03.09 19:01 | modify | 1059 | 1.00 | 1.3400 | 1.3371 | 0.0000 | ||
| 6502 | 2005.03.09 19:02 | modify | 1059 | 1.00 | 1.3400 | 1.3372 | 0.0000 | ||
| 6503 | 2005.03.09 19:05 | close | 1059 | 1.00 | 1.3406 | 1.3372 | 0.0000 | 6.00 | 4584.02 |
| 6504 | 2005.03.09 19:59 | buy | 1060 | 1.00 | 1.3388 | 1.3336 | 0.0000 | ||
| 6505 | 2005.03.09 20:00 | modify | 1060 | 1.00 | 1.3388 | 1.3348 | 0.0000 | ||
| 6506 | 2005.03.09 20:59 | modify | 1060 | 1.00 | 1.3388 | 1.3355 | 0.0000 | ||
| 6507 | 2005.03.09 21:00 | modify | 1060 | 1.00 | 1.3388 | 1.3361 | 0.0000 | ||
| 6508 | 2005.03.09 21:00 | close | 1060 | 1.00 | 1.3398 | 1.3361 | 0.0000 | 10.00 | 4594.02 |
| 6509 | 2005.03.09 22:21 | buy | 1061 | 1.00 | 1.3384 | 1.3332 | 0.0000 | ||
| 6510 | 2005.03.09 22:21 | modify | 1061 | 1.00 | 1.3384 | 1.3348 | 0.0000 | ||
| 6511 | 2005.03.09 22:22 | modify | 1061 | 1.00 | 1.3384 | 1.3349 | 0.0000 | ||
| 6512 | 2005.03.09 22:22 | modify | 1061 | 1.00 | 1.3384 | 1.3350 | 0.0000 | ||
| 6513 | 2005.03.09 22:30 | modify | 1061 | 1.00 | 1.3384 | 1.3350 | 0.0000 | ||
| 6514 | 2005.03.09 22:30 | modify | 1061 | 1.00 | 1.3384 | 1.3351 | 0.0000 | ||
| 6515 | 2005.03.09 22:30 | modify | 1061 | 1.00 | 1.3384 | 1.3351 | 0.0000 | ||
| 6516 | 2005.03.09 22:38 | modify | 1061 | 1.00 | 1.3384 | 1.3351 | 0.0000 | ||
| 6517 | 2005.03.09 22:39 | modify | 1061 | 1.00 | 1.3384 | 1.3352 | 0.0000 | ||
| 6518 | 2005.03.09 22:39 | modify | 1061 | 1.00 | 1.3384 | 1.3355 | 0.0000 | ||
| 6519 | 2005.03.09 22:39 | close | 1061 | 1.00 | 1.3389 | 1.3355 | 0.0000 | 5.00 | 4599.02 |
| 6520 | 2005.03.09 22:59 | buy | 1062 | 1.00 | 1.3376 | 1.3324 | 0.0000 | ||
| 6521 | 2005.03.09 23:00 | modify | 1062 | 1.00 | 1.3376 | 1.3339 | 0.0000 | ||
| 6522 | 2005.03.09 23:57 | modify | 1062 | 1.00 | 1.3376 | 1.3350 | 0.0000 | ||
| 6523 | 2005.03.09 23:57 | close | 1062 | 1.00 | 1.3385 | 1.3350 | 0.0000 | 9.00 | 4608.02 |
| 6524 | 2005.03.10 00:05 | sell | 1063 | 1.00 | 1.3396 | 1.3448 | 0.0000 | ||
| 6525 | 2005.03.10 00:07 | close | 1063 | 1.00 | 1.3388 | 1.3448 | 0.0000 | 8.00 | 4616.02 |
| 6526 | 2005.03.10 00:59 | sell | 1064 | 1.00 | 1.3409 | 1.3461 | 0.0000 | ||
| 6527 | 2005.03.10 01:59 | close | 1064 | 1.00 | 1.3391 | 1.3461 | 0.0000 | 18.00 | 4634.02 |
| 6528 | 2005.03.10 01:59 | sell | 1065 | 1.00 | 1.3416 | 1.3468 | 0.0000 | ||
| 6529 | 2005.03.10 09:59 | close | 1065 | 1.00 | 1.3406 | 1.3468 | 0.0000 | 10.00 | 4644.02 |
| 6530 | 2005.03.10 13:00 | buy | 1066 | 1.00 | 1.3421 | 1.3369 | 0.0000 | ||
| 6531 | 2005.03.10 13:00 | modify | 1066 | 1.00 | 1.3421 | 1.3380 | 0.0000 | ||
| 6532 | 2005.03.10 13:10 | modify | 1066 | 1.00 | 1.3421 | 1.3381 | 0.0000 | ||
| 6533 | 2005.03.10 13:10 | modify | 1066 | 1.00 | 1.3421 | 1.3381 | 0.0000 | ||
| 6534 | 2005.03.10 13:13 | modify | 1066 | 1.00 | 1.3421 | 1.3382 | 0.0000 | ||
| 6535 | 2005.03.10 13:13 | modify | 1066 | 1.00 | 1.3421 | 1.3382 | 0.0000 | ||
| 6536 | 2005.03.10 13:14 | modify | 1066 | 1.00 | 1.3421 | 1.3383 | 0.0000 | ||
| 6537 | 2005.03.10 13:14 | modify | 1066 | 1.00 | 1.3421 | 1.3384 | 0.0000 | ||
| 6538 | 2005.03.10 13:15 | modify | 1066 | 1.00 | 1.3421 | 1.3385 | 0.0000 | ||
| 6539 | 2005.03.10 13:15 | modify | 1066 | 1.00 | 1.3421 | 1.3385 | 0.0000 | ||
| 6540 | 2005.03.10 13:16 | modify | 1066 | 1.00 | 1.3421 | 1.3385 | 0.0000 | ||
| 6541 | 2005.03.10 13:16 | modify | 1066 | 1.00 | 1.3421 | 1.3386 | 0.0000 | ||
| 6542 | 2005.03.10 13:16 | modify | 1066 | 1.00 | 1.3421 | 1.3387 | 0.0000 | ||
| 6543 | 2005.03.10 17:59 | modify | 1066 | 1.00 | 1.3421 | 1.3413 | 0.0000 | ||
| 6544 | 2005.03.10 17:59 | close | 1066 | 1.00 | 1.3447 | 1.3413 | 0.0000 | 26.00 | 4670.02 |
| 6545 | 2005.03.10 18:59 | buy | 1067 | 1.00 | 1.3425 | 1.3373 | 0.0000 | ||
| 6546 | 2005.03.10 18:59 | modify | 1067 | 1.00 | 1.3425 | 1.3389 | 0.0000 | ||
| 6547 | 2005.03.10 19:04 | modify | 1067 | 1.00 | 1.3425 | 1.3390 | 0.0000 | ||
| 6548 | 2005.03.10 19:06 | modify | 1067 | 1.00 | 1.3425 | 1.3390 | 0.0000 | ||
| 6549 | 2005.03.10 19:06 | modify | 1067 | 1.00 | 1.3425 | 1.3391 | 0.0000 | ||
| 6550 | 2005.03.10 19:07 | modify | 1067 | 1.00 | 1.3425 | 1.3392 | 0.0000 | ||
| 6551 | 2005.03.10 19:07 | modify | 1067 | 1.00 | 1.3425 | 1.3393 | 0.0000 | ||
| 6552 | 2005.03.10 19:07 | modify | 1067 | 1.00 | 1.3425 | 1.3394 | 0.0000 | ||
| 6553 | 2005.03.10 19:07 | modify | 1067 | 1.00 | 1.3425 | 1.3396 | 0.0000 | ||
| 6554 | 2005.03.10 19:07 | modify | 1067 | 1.00 | 1.3425 | 1.3396 | 0.0000 | ||
| 6555 | 2005.03.10 19:08 | modify | 1067 | 1.00 | 1.3425 | 1.3397 | 0.0000 | ||
| 6556 | 2005.03.10 19:08 | modify | 1067 | 1.00 | 1.3425 | 1.3397 | 0.0000 | ||
| 6557 | 2005.03.10 19:11 | close | 1067 | 1.00 | 1.3432 | 1.3397 | 0.0000 | 7.00 | 4677.02 |
| 6558 | 2005.03.10 22:59 | sell | 1068 | 1.00 | 1.3437 | 1.3489 | 0.0000 | ||
| 6559 | 2005.03.10 23:00 | close | 1068 | 1.00 | 1.3419 | 1.3489 | 0.0000 | 18.00 | 4695.02 |
| 6560 | 2005.03.10 23:01 | buy | 1069 | 1.00 | 1.3418 | 1.3366 | 0.0000 | ||
| 6561 | 2005.03.10 23:01 | modify | 1069 | 1.00 | 1.3418 | 1.3383 | 0.0000 | ||
| 6562 | 2005.03.10 23:01 | modify | 1069 | 1.00 | 1.3418 | 1.3383 | 0.0000 | ||
| 6563 | 2005.03.10 23:12 | modify | 1069 | 1.00 | 1.3418 | 1.3383 | 0.0000 | ||
| 6564 | 2005.03.10 23:13 | modify | 1069 | 1.00 | 1.3418 | 1.3384 | 0.0000 | ||
| 6565 | 2005.03.10 23:15 | modify | 1069 | 1.00 | 1.3418 | 1.3386 | 0.0000 | ||
| 6566 | 2005.03.10 23:25 | modify | 1069 | 1.00 | 1.3418 | 1.3388 | 0.0000 | ||
| 6567 | 2005.03.10 23:25 | modify | 1069 | 1.00 | 1.3418 | 1.3388 | 0.0000 | ||
| 6568 | 2005.03.10 23:29 | modify | 1069 | 1.00 | 1.3418 | 1.3388 | 0.0000 | ||
| 6569 | 2005.03.10 23:59 | modify | 1069 | 1.00 | 1.3418 | 1.3392 | 0.0000 | ||
| 6570 | 2005.03.11 00:00 | modify | 1069 | 1.00 | 1.3418 | 1.3392 | 0.0000 | ||
| 6571 | 2005.03.11 00:09 | close | 1069 | 1.00 | 1.3425 | 1.3392 | 0.0000 | 6.13 | 4701.15 |
| 6572 | 2005.03.11 13:59 | sell | 1070 | 1.00 | 1.3428 | 1.3480 | 0.0000 | ||
| 6573 | 2005.03.14 07:59 | modify | 1070 | 1.00 | 1.3428 | 1.3428 | 0.0000 | ||
| 6574 | 2005.03.14 07:59 | close | 1070 | 1.00 | 1.3406 | 1.3428 | 0.0000 | 22.72 | 4723.87 |
| 6575 | 2005.03.14 13:34 | buy | 1071 | 1.00 | 1.3390 | 1.3338 | 0.0000 | ||
| 6576 | 2005.03.14 13:34 | modify | 1071 | 1.00 | 1.3390 | 1.3362 | 0.0000 | ||
| 6577 | 2005.03.14 13:34 | modify | 1071 | 1.00 | 1.3390 | 1.3366 | 0.0000 | ||
| 6578 | 2005.03.14 13:34 | modify | 1071 | 1.00 | 1.3390 | 1.3368 | 0.0000 | ||
| 6579 | 2005.03.14 15:59 | s/l | 1071 | 1.00 | 1.336768 | 1.3368 | 0.0000 | -22.32 | 4701.55 |
| 6580 | 2005.03.14 15:59 | buy | 1072 | 1.00 | 1.3350 | 1.3298 | 0.0000 | ||
| 6581 | 2005.03.14 16:00 | modify | 1072 | 1.00 | 1.3350 | 1.3314 | 0.0000 | ||
| 6582 | 2005.03.14 16:59 | modify | 1072 | 1.00 | 1.3350 | 1.3323 | 0.0000 | ||
| 6583 | 2005.03.14 17:34 | close | 1072 | 1.00 | 1.3357 | 1.3323 | 0.0000 | 7.00 | 4708.55 |
| 6584 | 2005.03.15 06:59 | buy | 1073 | 1.00 | 1.3346 | 1.3294 | 0.0000 | ||
| 6585 | 2005.03.15 07:00 | modify | 1073 | 1.00 | 1.3346 | 1.3324 | 0.0000 | ||
| 6586 | 2005.03.15 07:00 | modify | 1073 | 1.00 | 1.3346 | 1.3342 | 0.0000 | ||
| 6587 | 2005.03.15 07:00 | close | 1073 | 1.00 | 1.3362 | 1.3342 | 0.0000 | 16.00 | 4724.55 |
| 6588 | 2005.03.15 09:59 | sell | 1074 | 1.00 | 1.3381 | 1.3433 | 0.0000 | ||
| 6589 | 2005.03.15 11:42 | close | 1074 | 1.00 | 1.3374 | 1.3433 | 0.0000 | 7.00 | 4731.55 |
| 6590 | 2005.03.15 13:06 | buy | 1075 | 1.00 | 1.3381 | 1.3329 | 0.0000 | ||
| 6591 | 2005.03.15 13:06 | modify | 1075 | 1.00 | 1.3381 | 1.3354 | 0.0000 | ||
| 6592 | 2005.03.15 13:06 | modify | 1075 | 1.00 | 1.3381 | 1.3356 | 0.0000 | ||
| 6593 | 2005.03.15 13:17 | modify | 1075 | 1.00 | 1.3381 | 1.3357 | 0.0000 | ||
| 6594 | 2005.03.15 13:51 | modify | 1075 | 1.00 | 1.3381 | 1.3357 | 0.0000 | ||
| 6595 | 2005.03.15 13:51 | modify | 1075 | 1.00 | 1.3381 | 1.3358 | 0.0000 | ||
| 6596 | 2005.03.15 13:51 | modify | 1075 | 1.00 | 1.3381 | 1.3358 | 0.0000 | ||
| 6597 | 2005.03.15 13:57 | modify | 1075 | 1.00 | 1.3381 | 1.3360 | 0.0000 | ||
| 6598 | 2005.03.15 13:59 | s/l | 1075 | 1.00 | 1.335971 | 1.3360 | 0.0000 | -21.29 | 4710.26 |
| 6599 | 2005.03.15 13:59 | buy | 1076 | 1.00 | 1.3324 | 1.3272 | 0.0000 | ||
| 6600 | 2005.03.15 14:00 | modify | 1076 | 1.00 | 1.3324 | 1.3288 | 0.0000 | ||
| 6601 | 2005.03.15 14:59 | modify | 1076 | 1.00 | 1.3324 | 1.3297 | 0.0000 | ||
| 6602 | 2005.03.15 14:59 | close | 1076 | 1.00 | 1.3331 | 1.3297 | 0.0000 | 7.00 | 4717.26 |
| 6603 | 2005.03.15 14:59 | buy | 1077 | 1.00 | 1.3315 | 1.3263 | 0.0000 | ||
| 6604 | 2005.03.15 15:00 | modify | 1077 | 1.00 | 1.3315 | 1.3277 | 0.0000 | ||
| 6605 | 2005.03.15 15:00 | modify | 1077 | 1.00 | 1.3315 | 1.3279 | 0.0000 | ||
| 6606 | 2005.03.15 15:00 | modify | 1077 | 1.00 | 1.3315 | 1.3287 | 0.0000 | ||
| 6607 | 2005.03.15 15:38 | close | 1077 | 1.00 | 1.3322 | 1.3287 | 0.0000 | 7.00 | 4724.26 |
| 6608 | 2005.03.16 03:59 | sell | 1078 | 1.00 | 1.3313 | 1.3365 | 0.0000 | ||
| 6609 | 2005.03.16 10:02 | s/l | 1078 | 1.00 | 1.3365 | 1.3365 | 0.0000 | -52.00 | 4672.26 |
| 6610 | 2005.03.16 10:02 | sell | 1079 | 1.00 | 1.3363 | 1.3415 | 0.0000 | ||
| 6611 | 2005.03.16 10:31 | close | 1079 | 1.00 | 1.3357 | 1.3415 | 0.0000 | 6.00 | 4678.26 |
| 6612 | 2005.03.16 10:59 | sell | 1080 | 1.00 | 1.3379 | 1.3431 | 0.0000 | ||
| 6613 | 2005.03.16 14:52 | s/l | 1080 | 1.00 | 1.3431 | 1.3431 | 0.0000 | -52.00 | 4626.26 |
| 6614 | 2005.03.16 14:52 | sell | 1081 | 1.00 | 1.3433 | 1.3485 | 0.0000 | ||
| 6615 | 2005.03.16 14:59 | close | 1081 | 1.00 | 1.3426 | 1.3485 | 0.0000 | 7.00 | 4633.26 |
| 6616 | 2005.03.16 15:04 | buy | 1082 | 1.00 | 1.3419 | 1.3367 | 0.0000 | ||
| 6617 | 2005.03.16 15:04 | modify | 1082 | 1.00 | 1.3419 | 1.3380 | 0.0000 | ||
| 6618 | 2005.03.16 15:04 | modify | 1082 | 1.00 | 1.3419 | 1.3382 | 0.0000 | ||
| 6619 | 2005.03.16 15:04 | modify | 1082 | 1.00 | 1.3419 | 1.3385 | 0.0000 | ||
| 6620 | 2005.03.16 15:36 | modify | 1082 | 1.00 | 1.3419 | 1.3388 | 0.0000 | ||
| 6621 | 2005.03.16 15:37 | modify | 1082 | 1.00 | 1.3419 | 1.3390 | 0.0000 | ||
| 6622 | 2005.03.16 15:37 | modify | 1082 | 1.00 | 1.3419 | 1.3390 | 0.0000 | ||
| 6623 | 2005.03.16 15:47 | modify | 1082 | 1.00 | 1.3419 | 1.3394 | 0.0000 | ||
| 6624 | 2005.03.16 15:48 | modify | 1082 | 1.00 | 1.3419 | 1.3395 | 0.0000 | ||
| 6625 | 2005.03.16 15:48 | close | 1082 | 1.00 | 1.3430 | 1.3395 | 0.0000 | 11.00 | 4644.26 |
| 6626 | 2005.03.16 17:10 | sell | 1083 | 1.00 | 1.3424 | 1.3476 | 0.0000 | ||
| 6627 | 2005.03.16 17:53 | close | 1083 | 1.00 | 1.3415 | 1.3476 | 0.0000 | 9.00 | 4653.26 |
| 6628 | 2005.03.16 18:24 | buy | 1084 | 1.00 | 1.3412 | 1.3360 | 0.0000 | ||
| 6629 | 2005.03.16 18:24 | modify | 1084 | 1.00 | 1.3412 | 1.3372 | 0.0000 | ||
| 6630 | 2005.03.16 18:24 | modify | 1084 | 1.00 | 1.3412 | 1.3373 | 0.0000 | ||
| 6631 | 2005.03.16 18:24 | modify | 1084 | 1.00 | 1.3412 | 1.3374 | 0.0000 | ||
| 6632 | 2005.03.16 18:59 | modify | 1084 | 1.00 | 1.3412 | 1.3375 | 0.0000 | ||
| 6633 | 2005.03.16 19:33 | modify | 1084 | 1.00 | 1.3412 | 1.3380 | 0.0000 | ||
| 6634 | 2005.03.16 19:33 | modify | 1084 | 1.00 | 1.3412 | 1.3380 | 0.0000 | ||
| 6635 | 2005.03.16 19:53 | modify | 1084 | 1.00 | 1.3412 | 1.3381 | 0.0000 | ||
| 6636 | 2005.03.16 19:56 | modify | 1084 | 1.00 | 1.3412 | 1.3382 | 0.0000 | ||
| 6637 | 2005.03.16 19:59 | modify | 1084 | 1.00 | 1.3412 | 1.3382 | 0.0000 | ||
| 6638 | 2005.03.16 20:10 | close | 1084 | 1.00 | 1.3421 | 1.3382 | 0.0000 | 9.00 | 4662.26 |
| 6639 | 2005.03.17 05:01 | sell | 1085 | 1.00 | 1.3401 | 1.3453 | 0.0000 | ||
| 6640 | 2005.03.17 09:07 | close | 1085 | 1.00 | 1.3393 | 1.3453 | 0.0000 | 8.00 | 4670.26 |
| 6641 | 2005.03.17 09:59 | buy | 1086 | 1.00 | 1.3371 | 1.3319 | 0.0000 | ||
| 6642 | 2005.03.17 10:00 | modify | 1086 | 1.00 | 1.3371 | 1.3347 | 0.0000 | ||
| 6643 | 2005.03.17 10:00 | modify | 1086 | 1.00 | 1.3371 | 1.3363 | 0.0000 | ||
| 6644 | 2005.03.17 10:00 | close | 1086 | 1.00 | 1.3386 | 1.3363 | 0.0000 | 15.00 | 4685.26 |
| 6645 | 2005.03.17 10:00 | sell | 1087 | 1.00 | 1.3385 | 1.3437 | 0.0000 | ||
| 6646 | 2005.03.17 11:29 | close | 1087 | 1.00 | 1.3377 | 1.3437 | 0.0000 | 8.00 | 4693.26 |
| 6647 | 2005.03.17 12:00 | buy | 1088 | 1.00 | 1.3372 | 1.3320 | 0.0000 | ||
| 6648 | 2005.03.17 12:00 | modify | 1088 | 1.00 | 1.3372 | 1.3342 | 0.0000 | ||
| 6649 | 2005.03.17 12:00 | modify | 1088 | 1.00 | 1.3372 | 1.3342 | 0.0000 | ||
| 6650 | 2005.03.17 12:00 | modify | 1088 | 1.00 | 1.3372 | 1.3343 | 0.0000 | ||
| 6651 | 2005.03.17 12:03 | modify | 1088 | 1.00 | 1.3372 | 1.3344 | 0.0000 | ||
| 6652 | 2005.03.17 12:13 | modify | 1088 | 1.00 | 1.3372 | 1.3345 | 0.0000 | ||
| 6653 | 2005.03.17 12:14 | modify | 1088 | 1.00 | 1.3372 | 1.3346 | 0.0000 | ||
| 6654 | 2005.03.17 12:14 | modify | 1088 | 1.00 | 1.3372 | 1.3348 | 0.0000 | ||
| 6655 | 2005.03.17 12:14 | modify | 1088 | 1.00 | 1.3372 | 1.3348 | 0.0000 | ||
| 6656 | 2005.03.17 12:15 | modify | 1088 | 1.00 | 1.3372 | 1.3349 | 0.0000 | ||
| 6657 | 2005.03.17 12:36 | modify | 1088 | 1.00 | 1.3372 | 1.3350 | 0.0000 | ||
| 6658 | 2005.03.17 12:41 | modify | 1088 | 1.00 | 1.3372 | 1.3358 | 0.0000 | ||
| 6659 | 2005.03.17 12:41 | close | 1088 | 1.00 | 1.3384 | 1.3358 | 0.0000 | 12.00 | 4705.26 |
| 6660 | 2005.03.17 12:59 | buy | 1089 | 1.00 | 1.3354 | 1.3302 | 0.0000 | ||
| 6661 | 2005.03.17 13:00 | modify | 1089 | 1.00 | 1.3354 | 1.3321 | 0.0000 | ||
| 6662 | 2005.03.17 13:59 | modify | 1089 | 1.00 | 1.3354 | 1.3336 | 0.0000 | ||
| 6663 | 2005.03.17 13:59 | close | 1089 | 1.00 | 1.3366 | 1.3336 | 0.0000 | 12.00 | 4717.26 |
| 6664 | 2005.03.17 13:59 | sell | 1090 | 1.00 | 1.3361 | 1.3413 | 0.0000 | ||
| 6665 | 2005.03.17 14:42 | close | 1090 | 1.00 | 1.3353 | 1.3413 | 0.0000 | 8.00 | 4725.26 |
| 6666 | 2005.03.17 15:26 | buy | 1091 | 1.00 | 1.3368 | 1.3316 | 0.0000 | ||
| 6667 | 2005.03.17 15:26 | modify | 1091 | 1.00 | 1.3368 | 1.3330 | 0.0000 | ||
| 6668 | 2005.03.17 15:26 | modify | 1091 | 1.00 | 1.3368 | 1.3333 | 0.0000 | ||
| 6669 | 2005.03.17 15:59 | modify | 1091 | 1.00 | 1.3368 | 1.3337 | 0.0000 | ||
| 6670 | 2005.03.17 16:08 | modify | 1091 | 1.00 | 1.3368 | 1.3340 | 0.0000 | ||
| 6671 | 2005.03.17 16:10 | modify | 1091 | 1.00 | 1.3368 | 1.3340 | 0.0000 | ||
| 6672 | 2005.03.17 16:10 | modify | 1091 | 1.00 | 1.3368 | 1.3341 | 0.0000 | ||
| 6673 | 2005.03.17 16:11 | modify | 1091 | 1.00 | 1.3368 | 1.3342 | 0.0000 | ||
| 6674 | 2005.03.17 16:11 | modify | 1091 | 1.00 | 1.3368 | 1.3342 | 0.0000 | ||
| 6675 | 2005.03.17 16:39 | modify | 1091 | 1.00 | 1.3368 | 1.3344 | 0.0000 | ||
| 6676 | 2005.03.17 16:39 | close | 1091 | 1.00 | 1.3378 | 1.3344 | 0.0000 | 10.00 | 4735.26 |
| 6677 | 2005.03.17 16:40 | sell | 1092 | 1.00 | 1.3383 | 1.3435 | 0.0000 | ||
| 6678 | 2005.03.17 16:48 | close | 1092 | 1.00 | 1.3373 | 1.3435 | 0.0000 | 10.00 | 4745.26 |
| 6679 | 2005.03.18 15:59 | sell | 1093 | 1.00 | 1.3308 | 1.3360 | 0.0000 | ||
| 6680 | 2005.03.20 23:52 | close | 1093 | 1.00 | 1.3300 | 1.3360 | 0.0000 | 8.00 | 4753.26 |
| 6681 | 2005.03.21 07:58 | sell | 1094 | 1.00 | 1.3229 | 1.3281 | 0.0000 | ||
| 6682 | 2005.03.21 08:00 | close | 1094 | 1.00 | 1.3216 | 1.3281 | 0.0000 | 13.00 | 4766.26 |
| 6683 | 2005.03.21 08:50 | sell | 1095 | 1.00 | 1.3223 | 1.3275 | 0.0000 | ||
| 6684 | 2005.03.21 08:57 | close | 1095 | 1.00 | 1.3214 | 1.3275 | 0.0000 | 9.00 | 4775.26 |
| 6685 | 2005.03.21 13:24 | sell | 1096 | 1.00 | 1.3199 | 1.3251 | 0.0000 | ||
| 6686 | 2005.03.21 13:48 | close | 1096 | 1.00 | 1.3192 | 1.3251 | 0.0000 | 7.00 | 4782.26 |
| 6687 | 2005.03.21 13:59 | sell | 1097 | 1.00 | 1.3199 | 1.3251 | 0.0000 | ||
| 6688 | 2005.03.21 13:59 | close | 1097 | 1.00 | 1.3191 | 1.3251 | 0.0000 | 8.00 | 4790.26 |
| 6689 | 2005.03.21 14:00 | sell | 1098 | 1.00 | 1.3202 | 1.3254 | 0.0000 | ||
| 6690 | 2005.03.21 14:20 | close | 1098 | 1.00 | 1.3191 | 1.3254 | 0.0000 | 11.00 | 4801.26 |
| 6691 | 2005.03.21 15:18 | sell | 1099 | 1.00 | 1.3192 | 1.3244 | 0.0000 | ||
| 6692 | 2005.03.21 15:43 | close | 1099 | 1.00 | 1.3185 | 1.3244 | 0.0000 | 7.00 | 4808.26 |
| 6693 | 2005.03.21 15:49 | sell | 1100 | 1.00 | 1.3191 | 1.3243 | 0.0000 | ||
| 6694 | 2005.03.21 15:59 | close | 1100 | 1.00 | 1.3166 | 1.3243 | 0.0000 | 25.00 | 4833.26 |
| 6695 | 2005.03.21 17:34 | sell | 1101 | 1.00 | 1.3167 | 1.3219 | 0.0000 | ||
| 6696 | 2005.03.21 17:38 | close | 1101 | 1.00 | 1.3161 | 1.3219 | 0.0000 | 6.00 | 4839.26 |
| 6697 | 2005.03.22 08:01 | buy | 1102 | 1.00 | 1.3166 | 1.3114 | 0.0000 | ||
| 6698 | 2005.03.22 08:01 | modify | 1102 | 1.00 | 1.3166 | 1.3147 | 0.0000 | ||
| 6699 | 2005.03.22 08:01 | modify | 1102 | 1.00 | 1.3166 | 1.3150 | 0.0000 | ||
| 6700 | 2005.03.22 08:01 | modify | 1102 | 1.00 | 1.3166 | 1.3150 | 0.0000 | ||
| 6701 | 2005.03.22 08:03 | modify | 1102 | 1.00 | 1.3166 | 1.3150 | 0.0000 | ||
| 6702 | 2005.03.22 08:03 | modify | 1102 | 1.00 | 1.3166 | 1.3151 | 0.0000 | ||
| 6703 | 2005.03.22 08:03 | modify | 1102 | 1.00 | 1.3166 | 1.3153 | 0.0000 | ||
| 6704 | 2005.03.22 08:03 | modify | 1102 | 1.00 | 1.3166 | 1.3154 | 0.0000 | ||
| 6705 | 2005.03.22 08:03 | modify | 1102 | 1.00 | 1.3166 | 1.3157 | 0.0000 | ||
| 6706 | 2005.03.22 08:03 | close | 1102 | 1.00 | 1.3177 | 1.3157 | 0.0000 | 11.00 | 4850.26 |
| 6707 | 2005.03.22 08:18 | buy | 1103 | 1.00 | 1.3166 | 1.3114 | 0.0000 | ||
| 6708 | 2005.03.22 08:18 | modify | 1103 | 1.00 | 1.3166 | 1.3145 | 0.0000 | ||
| 6709 | 2005.03.22 08:18 | modify | 1103 | 1.00 | 1.3166 | 1.3146 | 0.0000 | ||
| 6710 | 2005.03.22 08:19 | modify | 1103 | 1.00 | 1.3166 | 1.3148 | 0.0000 | ||
| 6711 | 2005.03.22 08:50 | modify | 1103 | 1.00 | 1.3166 | 1.3149 | 0.0000 | ||
| 6712 | 2005.03.22 08:50 | modify | 1103 | 1.00 | 1.3166 | 1.3150 | 0.0000 | ||
| 6713 | 2005.03.22 08:53 | modify | 1103 | 1.00 | 1.3166 | 1.3150 | 0.0000 | ||
| 6714 | 2005.03.22 08:59 | modify | 1103 | 1.00 | 1.3166 | 1.3159 | 0.0000 | ||
| 6715 | 2005.03.22 08:59 | close | 1103 | 1.00 | 1.3179 | 1.3159 | 0.0000 | 13.00 | 4863.26 |
| 6716 | 2005.03.22 11:43 | buy | 1104 | 1.00 | 1.3175 | 1.3123 | 0.0000 | ||
| 6717 | 2005.03.22 11:43 | modify | 1104 | 1.00 | 1.3175 | 1.3156 | 0.0000 | ||
| 6718 | 2005.03.22 11:43 | modify | 1104 | 1.00 | 1.3175 | 1.3156 | 0.0000 | ||
| 6719 | 2005.03.22 11:45 | modify | 1104 | 1.00 | 1.3175 | 1.3157 | 0.0000 | ||
| 6720 | 2005.03.22 11:45 | modify | 1104 | 1.00 | 1.3175 | 1.3157 | 0.0000 | ||
| 6721 | 2005.03.22 11:47 | modify | 1104 | 1.00 | 1.3175 | 1.3158 | 0.0000 | ||
| 6722 | 2005.03.22 11:47 | modify | 1104 | 1.00 | 1.3175 | 1.3159 | 0.0000 | ||
| 6723 | 2005.03.22 11:49 | modify | 1104 | 1.00 | 1.3175 | 1.3159 | 0.0000 | ||
| 6724 | 2005.03.22 11:50 | modify | 1104 | 1.00 | 1.3175 | 1.3160 | 0.0000 | ||
| 6725 | 2005.03.22 11:50 | modify | 1104 | 1.00 | 1.3175 | 1.3161 | 0.0000 | ||
| 6726 | 2005.03.22 11:50 | modify | 1104 | 1.00 | 1.3175 | 1.3161 | 0.0000 | ||
| 6727 | 2005.03.22 11:51 | modify | 1104 | 1.00 | 1.3175 | 1.3162 | 0.0000 | ||
| 6728 | 2005.03.22 11:51 | modify | 1104 | 1.00 | 1.3175 | 1.3163 | 0.0000 | ||
| 6729 | 2005.03.22 11:53 | modify | 1104 | 1.00 | 1.3175 | 1.3165 | 0.0000 | ||
| 6730 | 2005.03.22 11:53 | modify | 1104 | 1.00 | 1.3175 | 1.3165 | 0.0000 | ||
| 6731 | 2005.03.22 11:56 | close | 1104 | 1.00 | 1.3183 | 1.3165 | 0.0000 | 8.00 | 4871.26 |
| 6732 | 2005.03.22 16:59 | buy | 1105 | 1.00 | 1.3196 | 1.3144 | 0.0000 | ||
| 6733 | 2005.03.22 17:00 | modify | 1105 | 1.00 | 1.3196 | 1.3169 | 0.0000 | ||
| 6734 | 2005.03.22 17:00 | modify | 1105 | 1.00 | 1.3196 | 1.3179 | 0.0000 | ||
| 6735 | 2005.03.22 17:00 | modify | 1105 | 1.00 | 1.3196 | 1.3180 | 0.0000 | ||
| 6736 | 2005.03.22 17:00 | modify | 1105 | 1.00 | 1.3196 | 1.3180 | 0.0000 | ||
| 6737 | 2005.03.22 17:01 | close | 1105 | 1.00 | 1.3203 | 1.3180 | 0.0000 | 7.00 | 4878.26 |
| 6738 | 2005.03.22 18:00 | sell | 1106 | 1.00 | 1.3205 | 1.3257 | 0.0000 | ||
| 6739 | 2005.03.22 18:27 | close | 1106 | 1.00 | 1.3197 | 1.3257 | 0.0000 | 8.00 | 4886.26 |
| 6740 | 2005.03.22 18:59 | buy | 1107 | 1.00 | 1.3087 | 1.3035 | 0.0000 | ||
| 6741 | 2005.03.22 19:00 | modify | 1107 | 1.00 | 1.3087 | 1.3044 | 0.0000 | ||
| 6742 | 2005.03.22 19:59 | modify | 1107 | 1.00 | 1.3087 | 1.3046 | 0.0000 | ||
| 6743 | 2005.03.23 08:59 | s/l | 1107 | 1.00 | 1.304629 | 1.3046 | 0.0000 | -41.58 | 4844.69 |
| 6744 | 2005.03.23 08:59 | buy | 1108 | 1.00 | 1.3026 | 1.2974 | 0.0000 | ||
| 6745 | 2005.03.23 09:00 | modify | 1108 | 1.00 | 1.3026 | 1.2998 | 0.0000 | ||
| 6746 | 2005.03.23 09:00 | modify | 1108 | 1.00 | 1.3026 | 1.3028 | 0.0000 | ||
| 6747 | 2005.03.23 09:00 | close | 1108 | 1.00 | 1.3054 | 1.3028 | 0.0000 | 28.00 | 4872.69 |
| 6748 | 2005.03.23 09:59 | sell | 1109 | 1.00 | 1.3049 | 1.3101 | 0.0000 | ||
| 6749 | 2005.03.23 10:16 | close | 1109 | 1.00 | 1.3040 | 1.3101 | 0.0000 | 9.00 | 4881.69 |
| 6750 | 2005.03.23 11:15 | buy | 1110 | 1.00 | 1.3029 | 1.2977 | 0.0000 | ||
| 6751 | 2005.03.23 11:16 | modify | 1110 | 1.00 | 1.3029 | 1.3001 | 0.0000 | ||
| 6752 | 2005.03.23 11:16 | modify | 1110 | 1.00 | 1.3029 | 1.3004 | 0.0000 | ||
| 6753 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3004 | 0.0000 | ||
| 6754 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3005 | 0.0000 | ||
| 6755 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3007 | 0.0000 | ||
| 6756 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3008 | 0.0000 | ||
| 6757 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3009 | 0.0000 | ||
| 6758 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3009 | 0.0000 | ||
| 6759 | 2005.03.23 11:17 | modify | 1110 | 1.00 | 1.3029 | 1.3014 | 0.0000 | ||
| 6760 | 2005.03.23 11:17 | close | 1110 | 1.00 | 1.3041 | 1.3014 | 0.0000 | 12.00 | 4893.69 |
| 6761 | 2005.03.23 11:18 | buy | 1111 | 1.00 | 1.3037 | 1.2985 | 0.0000 | ||
| 6762 | 2005.03.23 11:18 | modify | 1111 | 1.00 | 1.3037 | 1.3008 | 0.0000 | ||
| 6763 | 2005.03.23 11:18 | modify | 1111 | 1.00 | 1.3037 | 1.3009 | 0.0000 | ||
| 6764 | 2005.03.23 11:18 | modify | 1111 | 1.00 | 1.3037 | 1.3010 | 0.0000 | ||
| 6765 | 2005.03.23 11:18 | modify | 1111 | 1.00 | 1.3037 | 1.3015 | 0.0000 | ||
| 6766 | 2005.03.23 11:19 | modify | 1111 | 1.00 | 1.3037 | 1.3015 | 0.0000 | ||
| 6767 | 2005.03.23 11:19 | modify | 1111 | 1.00 | 1.3037 | 1.3016 | 0.0000 | ||
| 6768 | 2005.03.23 11:20 | modify | 1111 | 1.00 | 1.3037 | 1.3017 | 0.0000 | ||
| 6769 | 2005.03.23 11:20 | modify | 1111 | 1.00 | 1.3037 | 1.3018 | 0.0000 | ||
| 6770 | 2005.03.23 11:21 | modify | 1111 | 1.00 | 1.3037 | 1.3018 | 0.0000 | ||
| 6771 | 2005.03.23 11:21 | modify | 1111 | 1.00 | 1.3037 | 1.3019 | 0.0000 | ||
| 6772 | 2005.03.23 11:21 | close | 1111 | 1.00 | 1.3046 | 1.3019 | 0.0000 | 9.00 | 4902.69 |
| 6773 | 2005.03.23 13:03 | sell | 1112 | 1.00 | 1.3043 | 1.3095 | 0.0000 | ||
| 6774 | 2005.03.23 13:15 | close | 1112 | 1.00 | 1.3035 | 1.3095 | 0.0000 | 8.00 | 4910.69 |
| 6775 | 2005.03.23 13:18 | sell | 1113 | 1.00 | 1.3039 | 1.3091 | 0.0000 | ||
| 6776 | 2005.03.23 13:42 | close | 1113 | 1.00 | 1.3030 | 1.3091 | 0.0000 | 9.00 | 4919.69 |
| 6777 | 2005.03.23 13:55 | sell | 1114 | 1.00 | 1.3038 | 1.3090 | 0.0000 | ||
| 6778 | 2005.03.23 13:59 | close | 1114 | 1.00 | 1.3027 | 1.3090 | 0.0000 | 11.00 | 4930.69 |
| 6779 | 2005.03.23 14:27 | sell | 1115 | 1.00 | 1.3034 | 1.3086 | 0.0000 | ||
| 6780 | 2005.03.23 14:30 | close | 1115 | 1.00 | 1.3025 | 1.3086 | 0.0000 | 9.00 | 4939.69 |
| 6781 | 2005.03.23 20:01 | sell | 1116 | 1.00 | 1.2982 | 1.3034 | 0.0000 | ||
| 6782 | 2005.03.23 20:54 | close | 1116 | 1.00 | 1.2975 | 1.3034 | 0.0000 | 7.00 | 4946.69 |
| 6783 | 2005.03.23 20:59 | sell | 1117 | 1.00 | 1.2985 | 1.3037 | 0.0000 | ||
| 6784 | 2005.03.23 23:59 | close | 1117 | 1.00 | 1.2973 | 1.3037 | 0.0000 | 12.00 | 4958.69 |
| 6785 | 2005.03.24 00:59 | sell | 1118 | 1.00 | 1.2980 | 1.3032 | 0.0000 | ||
| 6786 | 2005.03.24 14:59 | close | 1118 | 1.00 | 1.2970 | 1.3032 | 0.0000 | 10.00 | 4968.69 |
| 6787 | 2005.03.24 15:28 | sell | 1119 | 1.00 | 1.2982 | 1.3034 | 0.0000 | ||
| 6788 | 2005.03.24 15:59 | close | 1119 | 1.00 | 1.2958 | 1.3034 | 0.0000 | 24.00 | 4992.69 |
| 6789 | 2005.03.24 16:20 | sell | 1120 | 1.00 | 1.2971 | 1.3023 | 0.0000 | ||
| 6790 | 2005.03.24 16:21 | close | 1120 | 1.00 | 1.2964 | 1.3023 | 0.0000 | 7.00 | 4999.69 |
| 6791 | 2005.03.24 17:59 | buy | 1121 | 1.00 | 1.2946 | 1.2894 | 0.0000 | ||
| 6792 | 2005.03.24 18:00 | modify | 1121 | 1.00 | 1.2946 | 1.2904 | 0.0000 | ||
| 6793 | 2005.03.24 18:00 | modify | 1121 | 1.00 | 1.2946 | 1.2911 | 0.0000 | ||
| 6794 | 2005.03.25 02:28 | modify | 1121 | 1.00 | 1.2946 | 1.2911 | 0.0000 | ||
| 6795 | 2005.03.25 02:36 | modify | 1121 | 1.00 | 1.2946 | 1.2911 | 0.0000 | ||
| 6796 | 2005.03.25 03:06 | modify | 1121 | 1.00 | 1.2946 | 1.2912 | 0.0000 | ||
| 6797 | 2005.03.25 03:27 | modify | 1121 | 1.00 | 1.2946 | 1.2912 | 0.0000 | ||
| 6798 | 2005.03.25 03:27 | modify | 1121 | 1.00 | 1.2946 | 1.2913 | 0.0000 | ||
| 6799 | 2005.03.25 03:42 | modify | 1121 | 1.00 | 1.2946 | 1.2914 | 0.0000 | ||
| 6800 | 2005.03.25 03:42 | modify | 1121 | 1.00 | 1.2946 | 1.2914 | 0.0000 | ||
| 6801 | 2005.03.25 03:59 | modify | 1121 | 1.00 | 1.2946 | 1.2915 | 0.0000 | ||
| 6802 | 2005.03.25 04:00 | modify | 1121 | 1.00 | 1.2946 | 1.2917 | 0.0000 | ||
| 6803 | 2005.03.25 05:00 | modify | 1121 | 1.00 | 1.2946 | 1.2920 | 0.0000 | ||
| 6804 | 2005.03.25 05:06 | modify | 1121 | 1.00 | 1.2946 | 1.2921 | 0.0000 | ||
| 6805 | 2005.03.25 05:29 | modify | 1121 | 1.00 | 1.2946 | 1.2922 | 0.0000 | ||
| 6806 | 2005.03.25 05:30 | modify | 1121 | 1.00 | 1.2946 | 1.2923 | 0.0000 | ||
| 6807 | 2005.03.25 05:32 | modify | 1121 | 1.00 | 1.2946 | 1.2924 | 0.0000 | ||
| 6808 | 2005.03.25 06:00 | modify | 1121 | 1.00 | 1.2946 | 1.2925 | 0.0000 | ||
| 6809 | 2005.03.25 06:59 | modify | 1121 | 1.00 | 1.2946 | 1.2935 | 0.0000 | ||
| 6810 | 2005.03.25 07:00 | modify | 1121 | 1.00 | 1.2946 | 1.2936 | 0.0000 | ||
| 6811 | 2005.03.25 07:00 | close | 1121 | 1.00 | 1.2956 | 1.2936 | 0.0000 | 9.13 | 5008.82 |
| 6812 | 2005.03.25 09:04 | buy | 1122 | 1.00 | 1.2955 | 1.2903 | 0.0000 | ||
| 6813 | 2005.03.25 09:04 | modify | 1122 | 1.00 | 1.2955 | 1.2931 | 0.0000 | ||
| 6814 | 2005.03.25 09:04 | modify | 1122 | 1.00 | 1.2955 | 1.2935 | 0.0000 | ||
| 6815 | 2005.03.25 09:04 | modify | 1122 | 1.00 | 1.2955 | 1.2939 | 0.0000 | ||
| 6816 | 2005.03.25 09:05 | modify | 1122 | 1.00 | 1.2955 | 1.2939 | 0.0000 | ||
| 6817 | 2005.03.25 09:05 | modify | 1122 | 1.00 | 1.2955 | 1.2941 | 0.0000 | ||
| 6818 | 2005.03.25 09:40 | modify | 1122 | 1.00 | 1.2955 | 1.2942 | 0.0000 | ||
| 6819 | 2005.03.25 09:41 | modify | 1122 | 1.00 | 1.2955 | 1.2943 | 0.0000 | ||
| 6820 | 2005.03.25 09:41 | modify | 1122 | 1.00 | 1.2955 | 1.2944 | 0.0000 | ||
| 6821 | 2005.03.25 09:42 | close | 1122 | 1.00 | 1.2962 | 1.2944 | 0.0000 | 7.00 | 5015.82 |
| 6822 | 2005.03.25 09:59 | buy | 1123 | 1.00 | 1.2954 | 1.2902 | 0.0000 | ||
| 6823 | 2005.03.25 10:00 | modify | 1123 | 1.00 | 1.2954 | 1.2932 | 0.0000 | ||
| 6824 | 2005.03.25 10:54 | modify | 1123 | 1.00 | 1.2954 | 1.2939 | 0.0000 | ||
| 6825 | 2005.03.25 11:02 | modify | 1123 | 1.00 | 1.2954 | 1.2943 | 0.0000 | ||
| 6826 | 2005.03.25 11:02 | close | 1123 | 1.00 | 1.2963 | 1.2943 | 0.0000 | 9.00 | 5024.82 |
| 6827 | 2005.03.25 11:03 | sell | 1124 | 1.00 | 1.2964 | 1.3016 | 0.0000 | ||
| 6828 | 2005.03.25 11:41 | close | 1124 | 1.00 | 1.2955 | 1.3016 | 0.0000 | 9.00 | 5033.82 |
| 6829 | 2005.03.25 12:59 | buy | 1125 | 1.00 | 1.2946 | 1.2894 | 0.0000 | ||
| 6830 | 2005.03.25 13:00 | modify | 1125 | 1.00 | 1.2946 | 1.2924 | 0.0000 | ||
| 6831 | 2005.03.25 13:01 | modify | 1125 | 1.00 | 1.2946 | 1.2935 | 0.0000 | ||
| 6832 | 2005.03.25 13:01 | close | 1125 | 1.00 | 1.2955 | 1.2935 | 0.0000 | 9.00 | 5042.82 |
| 6833 | 2005.03.25 13:02 | sell | 1126 | 1.00 | 1.2954 | 1.3006 | 0.0000 | ||
| 6834 | 2005.03.25 14:50 | close | 1126 | 1.00 | 1.2948 | 1.3006 | 0.0000 | 6.00 | 5048.82 |
| 6835 | 2005.03.25 15:57 | sell | 1127 | 1.00 | 1.2955 | 1.3007 | 0.0000 | ||
| 6836 | 2005.03.27 23:01 | close | 1127 | 1.00 | 1.2946 | 1.3007 | 0.0000 | 9.00 | 5057.82 |
| 6837 | 2005.03.27 23:16 | sell | 1128 | 1.00 | 1.2960 | 1.3012 | 0.0000 | ||
| 6838 | 2005.03.27 23:17 | close | 1128 | 1.00 | 1.2955 | 1.3012 | 0.0000 | 5.00 | 5062.82 |
| 6839 | 2005.03.28 02:59 | sell | 1129 | 1.00 | 1.2927 | 1.2979 | 0.0000 | ||
| 6840 | 2005.03.28 02:59 | close | 1129 | 1.00 | 1.2914 | 1.2979 | 0.0000 | 13.00 | 5075.82 |
| 6841 | 2005.03.28 04:59 | sell | 1130 | 1.00 | 1.2914 | 1.2966 | 0.0000 | ||
| 6842 | 2005.03.28 05:08 | close | 1130 | 1.00 | 1.2900 | 1.2966 | 0.0000 | 14.00 | 5089.82 |
| 6843 | 2005.03.28 05:09 | buy | 1131 | 1.00 | 1.2901 | 1.2849 | 0.0000 | ||
| 6844 | 2005.03.28 05:09 | modify | 1131 | 1.00 | 1.2901 | 1.2871 | 0.0000 | ||
| 6845 | 2005.03.28 05:09 | modify | 1131 | 1.00 | 1.2901 | 1.2872 | 0.0000 | ||
| 6846 | 2005.03.28 05:09 | modify | 1131 | 1.00 | 1.2901 | 1.2872 | 0.0000 | ||
| 6847 | 2005.03.28 05:11 | modify | 1131 | 1.00 | 1.2901 | 1.2873 | 0.0000 | ||
| 6848 | 2005.03.28 05:12 | modify | 1131 | 1.00 | 1.2901 | 1.2874 | 0.0000 | ||
| 6849 | 2005.03.28 05:12 | modify | 1131 | 1.00 | 1.2901 | 1.2875 | 0.0000 | ||
| 6850 | 2005.03.28 05:13 | modify | 1131 | 1.00 | 1.2901 | 1.2876 | 0.0000 | ||
| 6851 | 2005.03.28 05:13 | modify | 1131 | 1.00 | 1.2901 | 1.2878 | 0.0000 | ||
| 6852 | 2005.03.28 05:14 | modify | 1131 | 1.00 | 1.2901 | 1.2878 | 0.0000 | ||
| 6853 | 2005.03.28 05:14 | modify | 1131 | 1.00 | 1.2901 | 1.2879 | 0.0000 | ||
| 6854 | 2005.03.28 05:14 | close | 1131 | 1.00 | 1.2906 | 1.2879 | 0.0000 | 5.00 | 5094.82 |
| 6855 | 2005.03.28 05:14 | buy | 1132 | 1.00 | 1.2909 | 1.2857 | 0.0000 | ||
| 6856 | 2005.03.28 05:14 | modify | 1132 | 1.00 | 1.2909 | 1.2881 | 0.0000 | ||
| 6857 | 2005.03.28 05:14 | modify | 1132 | 1.00 | 1.2909 | 1.2883 | 0.0000 | ||
| 6858 | 2005.03.28 05:18 | modify | 1132 | 1.00 | 1.2909 | 1.2884 | 0.0000 | ||
| 6859 | 2005.03.28 05:18 | modify | 1132 | 1.00 | 1.2909 | 1.2885 | 0.0000 | ||
| 6860 | 2005.03.28 05:18 | modify | 1132 | 1.00 | 1.2909 | 1.2888 | 0.0000 | ||
| 6861 | 2005.03.28 05:18 | close | 1132 | 1.00 | 1.2915 | 1.2888 | 0.0000 | 6.00 | 5100.82 |
| 6862 | 2005.03.28 05:27 | buy | 1133 | 1.00 | 1.2908 | 1.2856 | 0.0000 | ||
| 6863 | 2005.03.28 05:27 | modify | 1133 | 1.00 | 1.2908 | 1.2880 | 0.0000 | ||
| 6864 | 2005.03.28 05:36 | modify | 1133 | 1.00 | 1.2908 | 1.2884 | 0.0000 | ||
| 6865 | 2005.03.28 05:37 | modify | 1133 | 1.00 | 1.2908 | 1.2884 | 0.0000 | ||
| 6866 | 2005.03.28 05:37 | modify | 1133 | 1.00 | 1.2908 | 1.2886 | 0.0000 | ||
| 6867 | 2005.03.28 05:37 | close | 1133 | 1.00 | 1.2913 | 1.2886 | 0.0000 | 5.00 | 5105.82 |
| 6868 | 2005.03.28 05:59 | buy | 1134 | 1.00 | 1.2910 | 1.2858 | 0.0000 | ||
| 6869 | 2005.03.28 06:00 | modify | 1134 | 1.00 | 1.2910 | 1.2880 | 0.0000 | ||
| 6870 | 2005.03.28 06:04 | modify | 1134 | 1.00 | 1.2910 | 1.2883 | 0.0000 | ||
| 6871 | 2005.03.28 07:02 | modify | 1134 | 1.00 | 1.2910 | 1.2884 | 0.0000 | ||
| 6872 | 2005.03.28 07:11 | modify | 1134 | 1.00 | 1.2910 | 1.2884 | 0.0000 | ||
| 6873 | 2005.03.28 07:14 | modify | 1134 | 1.00 | 1.2910 | 1.2885 | 0.0000 | ||
| 6874 | 2005.03.28 07:15 | modify | 1134 | 1.00 | 1.2910 | 1.2885 | 0.0000 | ||
| 6875 | 2005.03.28 07:15 | modify | 1134 | 1.00 | 1.2910 | 1.2886 | 0.0000 | ||
| 6876 | 2005.03.28 07:19 | modify | 1134 | 1.00 | 1.2910 | 1.2886 | 0.0000 | ||
| 6877 | 2005.03.28 07:19 | modify | 1134 | 1.00 | 1.2910 | 1.2887 | 0.0000 | ||
| 6878 | 2005.03.28 07:19 | modify | 1134 | 1.00 | 1.2910 | 1.2888 | 0.0000 | ||
| 6879 | 2005.03.28 07:19 | close | 1134 | 1.00 | 1.2915 | 1.2888 | 0.0000 | 5.00 | 5110.82 |
| 6880 | 2005.03.28 08:59 | sell | 1135 | 1.00 | 1.2924 | 1.2976 | 0.0000 | ||
| 6881 | 2005.03.28 09:35 | close | 1135 | 1.00 | 1.2911 | 1.2976 | 0.0000 | 13.00 | 5123.82 |
| 6882 | 2005.03.28 09:39 | buy | 1136 | 1.00 | 1.2912 | 1.2860 | 0.0000 | ||
| 6883 | 2005.03.28 09:58 | modify | 1136 | 1.00 | 1.2912 | 1.2882 | 0.0000 | ||
| 6884 | 2005.03.28 09:59 | modify | 1136 | 1.00 | 1.2912 | 1.2897 | 0.0000 | ||
| 6885 | 2005.03.28 09:59 | close | 1136 | 1.00 | 1.2924 | 1.2897 | 0.0000 | 12.00 | 5135.82 |
| 6886 | 2005.03.28 12:59 | buy | 1137 | 1.00 | 1.2876 | 1.2824 | 0.0000 | ||
| 6887 | 2005.03.28 13:00 | modify | 1137 | 1.00 | 1.2876 | 1.2838 | 0.0000 | ||
| 6888 | 2005.03.28 13:00 | modify | 1137 | 1.00 | 1.2876 | 1.2860 | 0.0000 | ||
| 6889 | 2005.03.28 13:00 | close | 1137 | 1.00 | 1.2896 | 1.2860 | 0.0000 | 20.00 | 5155.82 |
| 6890 | 2005.03.28 13:00 | sell | 1138 | 1.00 | 1.2895 | 1.2947 | 0.0000 | ||
| 6891 | 2005.03.28 13:59 | close | 1138 | 1.00 | 1.2880 | 1.2947 | 0.0000 | 15.00 | 5170.82 |
| 6892 | 2005.03.28 15:44 | sell | 1139 | 1.00 | 1.2888 | 1.2940 | 0.0000 | ||
| 6893 | 2005.03.28 15:49 | close | 1139 | 1.00 | 1.2882 | 1.2940 | 0.0000 | 6.00 | 5176.82 |
| 6894 | 2005.03.28 15:49 | sell | 1140 | 1.00 | 1.2880 | 1.2932 | 0.0000 | ||
| 6895 | 2005.03.28 15:53 | close | 1140 | 1.00 | 1.2875 | 1.2932 | 0.0000 | 5.00 | 5181.82 |
| 6896 | 2005.03.28 18:53 | sell | 1141 | 1.00 | 1.2881 | 1.2933 | 0.0000 | ||
| 6897 | 2005.03.29 01:59 | s/l | 1141 | 1.00 | 1.2933 | 1.2933 | 0.0000 | -51.28 | 5130.54 |
| 6898 | 2005.03.29 11:46 | sell | 1142 | 1.00 | 1.2940 | 1.2992 | 0.0000 | ||
| 6899 | 2005.03.29 11:59 | close | 1142 | 1.00 | 1.2930 | 1.2992 | 0.0000 | 10.00 | 5140.54 |
| 6900 | 2005.03.29 14:15 | sell | 1143 | 1.00 | 1.2926 | 1.2978 | 0.0000 | ||
| 6901 | 2005.03.29 15:25 | close | 1143 | 1.00 | 1.2916 | 1.2978 | 0.0000 | 10.00 | 5150.54 |
| 6902 | 2005.03.29 15:49 | buy | 1144 | 1.00 | 1.2910 | 1.2858 | 0.0000 | ||
| 6903 | 2005.03.29 15:50 | modify | 1144 | 1.00 | 1.2910 | 1.2876 | 0.0000 | ||
| 6904 | 2005.03.29 15:50 | modify | 1144 | 1.00 | 1.2910 | 1.2876 | 0.0000 | ||
| 6905 | 2005.03.29 15:51 | modify | 1144 | 1.00 | 1.2910 | 1.2876 | 0.0000 | ||
| 6906 | 2005.03.29 15:51 | modify | 1144 | 1.00 | 1.2910 | 1.2879 | 0.0000 | ||
| 6907 | 2005.03.29 15:51 | modify | 1144 | 1.00 | 1.2910 | 1.2883 | 0.0000 | ||
| 6908 | 2005.03.29 17:00 | modify | 1144 | 1.00 | 1.2910 | 1.2885 | 0.0000 | ||
| 6909 | 2005.03.29 17:00 | close | 1144 | 1.00 | 1.2919 | 1.2885 | 0.0000 | 9.00 | 5159.54 |
| 6910 | 2005.03.29 19:09 | buy | 1145 | 1.00 | 1.2918 | 1.2866 | 0.0000 | ||
| 6911 | 2005.03.29 19:09 | modify | 1145 | 1.00 | 1.2918 | 1.2881 | 0.0000 | ||
| 6912 | 2005.03.29 19:59 | modify | 1145 | 1.00 | 1.2918 | 1.2884 | 0.0000 | ||
| 6913 | 2005.03.29 20:00 | modify | 1145 | 1.00 | 1.2918 | 1.2887 | 0.0000 | ||
| 6914 | 2005.03.29 20:44 | modify | 1145 | 1.00 | 1.2918 | 1.2891 | 0.0000 | ||
| 6915 | 2005.03.29 20:45 | modify | 1145 | 1.00 | 1.2918 | 1.2891 | 0.0000 | ||
| 6916 | 2005.03.29 20:45 | modify | 1145 | 1.00 | 1.2918 | 1.2893 | 0.0000 | ||
| 6917 | 2005.03.29 20:45 | close | 1145 | 1.00 | 1.2926 | 1.2893 | 0.0000 | 8.00 | 5167.54 |
| 6918 | 2005.03.29 20:49 | sell | 1146 | 1.00 | 1.2929 | 1.2981 | 0.0000 | ||
| 6919 | 2005.03.29 22:22 | close | 1146 | 1.00 | 1.2922 | 1.2981 | 0.0000 | 7.00 | 5174.54 |
| 6920 | 2005.03.29 23:00 | buy | 1147 | 1.00 | 1.2920 | 1.2868 | 0.0000 | ||
| 6921 | 2005.03.29 23:01 | modify | 1147 | 1.00 | 1.2920 | 1.2887 | 0.0000 | ||
| 6922 | 2005.03.29 23:05 | modify | 1147 | 1.00 | 1.2920 | 1.2887 | 0.0000 | ||
| 6923 | 2005.03.29 23:05 | modify | 1147 | 1.00 | 1.2920 | 1.2888 | 0.0000 | ||
| 6924 | 2005.03.29 23:05 | modify | 1147 | 1.00 | 1.2920 | 1.2889 | 0.0000 | ||
| 6925 | 2005.03.29 23:07 | modify | 1147 | 1.00 | 1.2920 | 1.2890 | 0.0000 | ||
| 6926 | 2005.03.29 23:08 | modify | 1147 | 1.00 | 1.2920 | 1.2890 | 0.0000 | ||
| 6927 | 2005.03.29 23:13 | modify | 1147 | 1.00 | 1.2920 | 1.2891 | 0.0000 | ||
| 6928 | 2005.03.29 23:29 | modify | 1147 | 1.00 | 1.2920 | 1.2892 | 0.0000 | ||
| 6929 | 2005.03.29 23:29 | modify | 1147 | 1.00 | 1.2920 | 1.2893 | 0.0000 | ||
| 6930 | 2005.03.29 23:31 | modify | 1147 | 1.00 | 1.2920 | 1.2893 | 0.0000 | ||
| 6931 | 2005.03.29 23:31 | modify | 1147 | 1.00 | 1.2920 | 1.2894 | 0.0000 | ||
| 6932 | 2005.03.29 23:31 | modify | 1147 | 1.00 | 1.2920 | 1.2894 | 0.0000 | ||
| 6933 | 2005.03.29 23:32 | modify | 1147 | 1.00 | 1.2920 | 1.2894 | 0.0000 | ||
| 6934 | 2005.03.29 23:32 | modify | 1147 | 1.00 | 1.2920 | 1.2895 | 0.0000 | ||
| 6935 | 2005.03.29 23:34 | close | 1147 | 1.00 | 1.2926 | 1.2895 | 0.0000 | 6.00 | 5180.54 |
| 6936 | 2005.03.29 23:34 | buy | 1148 | 1.00 | 1.2928 | 1.2876 | 0.0000 | ||
| 6937 | 2005.03.29 23:34 | modify | 1148 | 1.00 | 1.2928 | 1.2895 | 0.0000 | ||
| 6938 | 2005.03.29 23:39 | modify | 1148 | 1.00 | 1.2928 | 1.2896 | 0.0000 | ||
| 6939 | 2005.03.29 23:40 | modify | 1148 | 1.00 | 1.2928 | 1.2897 | 0.0000 | ||
| 6940 | 2005.03.29 23:40 | modify | 1148 | 1.00 | 1.2928 | 1.2897 | 0.0000 | ||
| 6941 | 2005.03.29 23:59 | modify | 1148 | 1.00 | 1.2928 | 1.2900 | 0.0000 | ||
| 6942 | 2005.03.30 00:05 | modify | 1148 | 1.00 | 1.2928 | 1.2900 | 0.0000 | ||
| 6943 | 2005.03.30 00:05 | modify | 1148 | 1.00 | 1.2928 | 1.2900 | 0.0000 | ||
| 6944 | 2005.03.30 00:06 | modify | 1148 | 1.00 | 1.2928 | 1.2901 | 0.0000 | ||
| 6945 | 2005.03.30 00:06 | modify | 1148 | 1.00 | 1.2928 | 1.2902 | 0.0000 | ||
| 6946 | 2005.03.30 00:06 | modify | 1148 | 1.00 | 1.2928 | 1.2903 | 0.0000 | ||
| 6947 | 2005.03.30 00:06 | close | 1148 | 1.00 | 1.2936 | 1.2903 | 0.0000 | 7.13 | 5187.68 |
| 6948 | 2005.03.30 05:00 | buy | 1149 | 1.00 | 1.2948 | 1.2896 | 0.0000 | ||
| 6949 | 2005.03.30 05:00 | modify | 1149 | 1.00 | 1.2948 | 1.2916 | 0.0000 | ||
| 6950 | 2005.03.30 05:00 | modify | 1149 | 1.00 | 1.2948 | 1.2917 | 0.0000 | ||
| 6951 | 2005.03.30 05:00 | modify | 1149 | 1.00 | 1.2948 | 1.2918 | 0.0000 | ||
| 6952 | 2005.03.30 05:00 | modify | 1149 | 1.00 | 1.2948 | 1.2919 | 0.0000 | ||
| 6953 | 2005.03.30 05:00 | modify | 1149 | 1.00 | 1.2948 | 1.2919 | 0.0000 | ||
| 6954 | 2005.03.30 05:04 | modify | 1149 | 1.00 | 1.2948 | 1.2921 | 0.0000 | ||
| 6955 | 2005.03.30 05:05 | modify | 1149 | 1.00 | 1.2948 | 1.2921 | 0.0000 | ||
| 6956 | 2005.03.30 05:05 | modify | 1149 | 1.00 | 1.2948 | 1.2922 | 0.0000 | ||
| 6957 | 2005.03.30 05:05 | modify | 1149 | 1.00 | 1.2948 | 1.2922 | 0.0000 | ||
| 6958 | 2005.03.30 05:35 | modify | 1149 | 1.00 | 1.2948 | 1.2924 | 0.0000 | ||
| 6959 | 2005.03.30 05:59 | modify | 1149 | 1.00 | 1.2948 | 1.2929 | 0.0000 | ||
| 6960 | 2005.03.30 05:59 | close | 1149 | 1.00 | 1.2958 | 1.2929 | 0.0000 | 10.00 | 5197.68 |
| 6961 | 2005.03.30 06:16 | sell | 1150 | 1.00 | 1.2967 | 1.3019 | 0.0000 | ||
| 6962 | 2005.03.30 06:18 | close | 1150 | 1.00 | 1.2959 | 1.3019 | 0.0000 | 8.00 | 5205.68 |
| 6963 | 2005.03.30 06:59 | sell | 1151 | 1.00 | 1.2970 | 1.3022 | 0.0000 | ||
| 6964 | 2005.03.30 07:54 | close | 1151 | 1.00 | 1.2955 | 1.3022 | 0.0000 | 15.00 | 5220.68 |
| 6965 | 2005.03.30 07:54 | buy | 1152 | 1.00 | 1.2956 | 1.2904 | 0.0000 | ||
| 6966 | 2005.03.30 07:54 | modify | 1152 | 1.00 | 1.2956 | 1.2923 | 0.0000 | ||
| 6967 | 2005.03.30 07:54 | modify | 1152 | 1.00 | 1.2956 | 1.2924 | 0.0000 | ||
| 6968 | 2005.03.30 07:56 | modify | 1152 | 1.00 | 1.2956 | 1.2925 | 0.0000 | ||
| 6969 | 2005.03.30 07:56 | modify | 1152 | 1.00 | 1.2956 | 1.2926 | 0.0000 | ||
| 6970 | 2005.03.30 07:57 | modify | 1152 | 1.00 | 1.2956 | 1.2926 | 0.0000 | ||
| 6971 | 2005.03.30 07:58 | modify | 1152 | 1.00 | 1.2956 | 1.2927 | 0.0000 | ||
| 6972 | 2005.03.30 07:58 | modify | 1152 | 1.00 | 1.2956 | 1.2928 | 0.0000 | ||
| 6973 | 2005.03.30 07:59 | modify | 1152 | 1.00 | 1.2956 | 1.2936 | 0.0000 | ||
| 6974 | 2005.03.30 07:59 | close | 1152 | 1.00 | 1.2966 | 1.2936 | 0.0000 | 10.00 | 5230.68 |
| 6975 | 2005.03.30 08:59 | buy | 1153 | 1.00 | 1.2940 | 1.2888 | 0.0000 | ||
| 6976 | 2005.03.30 09:00 | modify | 1153 | 1.00 | 1.2940 | 1.2906 | 0.0000 | ||
| 6977 | 2005.03.30 09:00 | modify | 1153 | 1.00 | 1.2940 | 1.2924 | 0.0000 | ||
| 6978 | 2005.03.30 09:00 | close | 1153 | 1.00 | 1.2956 | 1.2924 | 0.0000 | 16.00 | 5246.68 |
| 6979 | 2005.03.30 09:01 | sell | 1154 | 1.00 | 1.2955 | 1.3007 | 0.0000 | ||
| 6980 | 2005.03.30 09:59 | close | 1154 | 1.00 | 1.2948 | 1.3007 | 0.0000 | 7.00 | 5253.68 |
| 6981 | 2005.03.30 12:59 | sell | 1155 | 1.00 | 1.2970 | 1.3022 | 0.0000 | ||
| 6982 | 2005.03.30 13:59 | close | 1155 | 1.00 | 1.2955 | 1.3022 | 0.0000 | 15.00 | 5268.68 |
| 6983 | 2005.03.30 14:00 | buy | 1156 | 1.00 | 1.2950 | 1.2898 | 0.0000 | ||
| 6984 | 2005.03.30 14:01 | modify | 1156 | 1.00 | 1.2950 | 1.2910 | 0.0000 | ||
| 6985 | 2005.03.30 14:01 | modify | 1156 | 1.00 | 1.2950 | 1.2911 | 0.0000 | ||
| 6986 | 2005.03.30 14:09 | modify | 1156 | 1.00 | 1.2950 | 1.2912 | 0.0000 | ||
| 6987 | 2005.03.30 14:09 | modify | 1156 | 1.00 | 1.2950 | 1.2912 | 0.0000 | ||
| 6988 | 2005.03.30 14:20 | modify | 1156 | 1.00 | 1.2950 | 1.2912 | 0.0000 | ||
| 6989 | 2005.03.30 14:20 | modify | 1156 | 1.00 | 1.2950 | 1.2915 | 0.0000 | ||
| 6990 | 2005.03.30 14:20 | modify | 1156 | 1.00 | 1.2950 | 1.2916 | 0.0000 | ||
| 6991 | 2005.03.30 14:54 | modify | 1156 | 1.00 | 1.2950 | 1.2916 | 0.0000 | ||
| 6992 | 2005.03.30 14:55 | modify | 1156 | 1.00 | 1.2950 | 1.2917 | 0.0000 | ||
| 6993 | 2005.03.30 16:00 | modify | 1156 | 1.00 | 1.2950 | 1.2928 | 0.0000 | ||
| 6994 | 2005.03.30 16:00 | close | 1156 | 1.00 | 1.2965 | 1.2928 | 0.0000 | 15.00 | 5283.68 |
| 6995 | 2005.03.30 16:00 | sell | 1157 | 1.00 | 1.2966 | 1.3018 | 0.0000 | ||
| 6996 | 2005.03.30 16:50 | close | 1157 | 1.00 | 1.2958 | 1.3018 | 0.0000 | 8.00 | 5291.68 |
| 6997 | 2005.03.30 16:56 | sell | 1158 | 1.00 | 1.2960 | 1.3012 | 0.0000 | ||
| 6998 | 2005.03.30 17:10 | close | 1158 | 1.00 | 1.2953 | 1.3012 | 0.0000 | 7.00 | 5298.68 |
| 6999 | 2005.03.30 19:59 | buy | 1159 | 1.00 | 1.2918 | 1.2866 | 0.0000 | ||
| 7000 | 2005.03.30 20:00 | modify | 1159 | 1.00 | 1.2918 | 1.2876 | 0.0000 | ||
| 7001 | 2005.03.30 20:59 | modify | 1159 | 1.00 | 1.2918 | 1.2888 | 0.0000 | ||
| 7002 | 2005.03.30 20:59 | close | 1159 | 1.00 | 1.2928 | 1.2888 | 0.0000 | 10.00 | 5308.68 |
| 7003 | 2005.03.30 22:00 | sell | 1160 | 1.00 | 1.2931 | 1.2983 | 0.0000 | ||
| 7004 | 2005.03.30 22:14 | close | 1160 | 1.00 | 1.2923 | 1.2983 | 0.0000 | 8.00 | 5316.68 |
| 7005 | 2005.03.30 22:17 | sell | 1161 | 1.00 | 1.2924 | 1.2976 | 0.0000 | ||
| 7006 | 2005.03.30 22:42 | close | 1161 | 1.00 | 1.2916 | 1.2976 | 0.0000 | 8.00 | 5324.68 |
| 7007 | 2005.03.30 22:59 | sell | 1162 | 1.00 | 1.2926 | 1.2978 | 0.0000 | ||
| 7008 | 2005.03.31 00:00 | close | 1162 | 1.00 | 1.2916 | 1.2978 | 0.0000 | 12.16 | 5336.84 |
| 7009 | 2005.03.31 00:08 | buy | 1163 | 1.00 | 1.2915 | 1.2863 | 0.0000 | ||
| 7010 | 2005.03.31 00:09 | modify | 1163 | 1.00 | 1.2915 | 1.2879 | 0.0000 | ||
| 7011 | 2005.03.31 00:09 | modify | 1163 | 1.00 | 1.2915 | 1.2880 | 0.0000 | ||
| 7012 | 2005.03.31 00:09 | modify | 1163 | 1.00 | 1.2915 | 1.2880 | 0.0000 | ||
| 7013 | 2005.03.31 00:12 | modify | 1163 | 1.00 | 1.2915 | 1.2881 | 0.0000 | ||
| 7014 | 2005.03.31 00:12 | modify | 1163 | 1.00 | 1.2915 | 1.2881 | 0.0000 | ||
| 7015 | 2005.03.31 00:19 | modify | 1163 | 1.00 | 1.2915 | 1.2883 | 0.0000 | ||
| 7016 | 2005.03.31 00:21 | modify | 1163 | 1.00 | 1.2915 | 1.2883 | 0.0000 | ||
| 7017 | 2005.03.31 00:21 | modify | 1163 | 1.00 | 1.2915 | 1.2883 | 0.0000 | ||
| 7018 | 2005.03.31 00:23 | modify | 1163 | 1.00 | 1.2915 | 1.2884 | 0.0000 | ||
| 7019 | 2005.03.31 00:23 | modify | 1163 | 1.00 | 1.2915 | 1.2884 | 0.0000 | ||
| 7020 | 2005.03.31 00:28 | modify | 1163 | 1.00 | 1.2915 | 1.2885 | 0.0000 | ||
| 7021 | 2005.03.31 00:28 | modify | 1163 | 1.00 | 1.2915 | 1.2885 | 0.0000 | ||
| 7022 | 2005.03.31 01:16 | modify | 1163 | 1.00 | 1.2915 | 1.2886 | 0.0000 | ||
| 7023 | 2005.03.31 01:16 | modify | 1163 | 1.00 | 1.2915 | 1.2886 | 0.0000 | ||
| 7024 | 2005.03.31 01:17 | modify | 1163 | 1.00 | 1.2915 | 1.2888 | 0.0000 | ||
| 7025 | 2005.03.31 01:17 | close | 1163 | 1.00 | 1.2923 | 1.2888 | 0.0000 | 8.00 | 5344.84 |
| 7026 | 2005.03.31 02:16 | sell | 1164 | 1.00 | 1.2925 | 1.2977 | 0.0000 | ||
| 7027 | 2005.03.31 03:54 | close | 1164 | 1.00 | 1.2918 | 1.2977 | 0.0000 | 7.00 | 5351.84 |
| 7028 | 2005.03.31 03:54 | buy | 1165 | 1.00 | 1.2916 | 1.2864 | 0.0000 | ||
| 7029 | 2005.03.31 03:55 | modify | 1165 | 1.00 | 1.2916 | 1.2882 | 0.0000 | ||
| 7030 | 2005.03.31 03:56 | modify | 1165 | 1.00 | 1.2916 | 1.2883 | 0.0000 | ||
| 7031 | 2005.03.31 03:56 | modify | 1165 | 1.00 | 1.2916 | 1.2884 | 0.0000 | ||
| 7032 | 2005.03.31 03:57 | modify | 1165 | 1.00 | 1.2916 | 1.2885 | 0.0000 | ||
| 7033 | 2005.03.31 03:57 | modify | 1165 | 1.00 | 1.2916 | 1.2886 | 0.0000 | ||
| 7034 | 2005.03.31 04:01 | modify | 1165 | 1.00 | 1.2916 | 1.2887 | 0.0000 | ||
| 7035 | 2005.03.31 04:03 | modify | 1165 | 1.00 | 1.2916 | 1.2887 | 0.0000 | ||
| 7036 | 2005.03.31 04:03 | modify | 1165 | 1.00 | 1.2916 | 1.2888 | 0.0000 | ||
| 7037 | 2005.03.31 04:12 | modify | 1165 | 1.00 | 1.2916 | 1.2890 | 0.0000 | ||
| 7038 | 2005.03.31 04:29 | modify | 1165 | 1.00 | 1.2916 | 1.2891 | 0.0000 | ||
| 7039 | 2005.03.31 04:59 | modify | 1165 | 1.00 | 1.2916 | 1.2891 | 0.0000 | ||
| 7040 | 2005.03.31 05:00 | modify | 1165 | 1.00 | 1.2916 | 1.2892 | 0.0000 | ||
| 7041 | 2005.03.31 05:08 | close | 1165 | 1.00 | 1.2922 | 1.2892 | 0.0000 | 6.00 | 5357.84 |
| 7042 | 2005.03.31 07:59 | buy | 1166 | 1.00 | 1.2952 | 1.2900 | 0.0000 | ||
| 7043 | 2005.03.31 07:59 | modify | 1166 | 1.00 | 1.2952 | 1.2921 | 0.0000 | ||
| 7044 | 2005.03.31 08:00 | modify | 1166 | 1.00 | 1.2952 | 1.2922 | 0.0000 | ||
| 7045 | 2005.03.31 08:59 | modify | 1166 | 1.00 | 1.2952 | 1.2926 | 0.0000 | ||
| 7046 | 2005.03.31 09:00 | modify | 1166 | 1.00 | 1.2952 | 1.2926 | 0.0000 | ||
| 7047 | 2005.03.31 09:44 | modify | 1166 | 1.00 | 1.2952 | 1.2927 | 0.0000 | ||
| 7048 | 2005.03.31 09:44 | modify | 1166 | 1.00 | 1.2952 | 1.2927 | 0.0000 | ||
| 7049 | 2005.03.31 09:53 | modify | 1166 | 1.00 | 1.2952 | 1.2928 | 0.0000 | ||
| 7050 | 2005.03.31 09:53 | modify | 1166 | 1.00 | 1.2952 | 1.2929 | 0.0000 | ||
| 7051 | 2005.03.31 09:53 | close | 1166 | 1.00 | 1.2959 | 1.2929 | 0.0000 | 7.00 | 5364.84 |
| 7052 | 2005.03.31 12:59 | sell | 1167 | 1.00 | 1.2986 | 1.3038 | 0.0000 | ||
| 7053 | 2005.03.31 14:00 | close | 1167 | 1.00 | 1.2961 | 1.3038 | 0.0000 | 25.00 | 5389.84 |
| 7054 | 2005.03.31 14:00 | buy | 1168 | 1.00 | 1.2962 | 1.2910 | 0.0000 | ||
| 7055 | 2005.03.31 14:00 | modify | 1168 | 1.00 | 1.2962 | 1.2925 | 0.0000 | ||
| 7056 | 2005.03.31 14:01 | modify | 1168 | 1.00 | 1.2962 | 1.2926 | 0.0000 | ||
| 7057 | 2005.03.31 14:02 | modify | 1168 | 1.00 | 1.2962 | 1.2926 | 0.0000 | ||
| 7058 | 2005.03.31 14:02 | modify | 1168 | 1.00 | 1.2962 | 1.2927 | 0.0000 | ||
| 7059 | 2005.03.31 14:14 | modify | 1168 | 1.00 | 1.2962 | 1.2927 | 0.0000 | ||
| 7060 | 2005.03.31 14:14 | modify | 1168 | 1.00 | 1.2962 | 1.2928 | 0.0000 | ||
| 7061 | 2005.03.31 14:16 | modify | 1168 | 1.00 | 1.2962 | 1.2929 | 0.0000 | ||
| 7062 | 2005.03.31 14:35 | modify | 1168 | 1.00 | 1.2962 | 1.2929 | 0.0000 | ||
| 7063 | 2005.03.31 14:59 | modify | 1168 | 1.00 | 1.2962 | 1.2937 | 0.0000 | ||
| 7064 | 2005.03.31 14:59 | close | 1168 | 1.00 | 1.2972 | 1.2937 | 0.0000 | 10.00 | 5399.84 |
| 7065 | 2005.03.31 15:30 | buy | 1169 | 1.00 | 1.2963 | 1.2911 | 0.0000 | ||
| 7066 | 2005.03.31 15:30 | modify | 1169 | 1.00 | 1.2963 | 1.2926 | 0.0000 | ||
| 7067 | 2005.03.31 15:30 | modify | 1169 | 1.00 | 1.2963 | 1.2927 | 0.0000 | ||
| 7068 | 2005.03.31 15:30 | modify | 1169 | 1.00 | 1.2963 | 1.2929 | 0.0000 | ||
| 7069 | 2005.03.31 15:30 | modify | 1169 | 1.00 | 1.2963 | 1.2930 | 0.0000 | ||
| 7070 | 2005.03.31 15:30 | modify | 1169 | 1.00 | 1.2963 | 1.2932 | 0.0000 | ||
| 7071 | 2005.03.31 15:30 | close | 1169 | 1.00 | 1.2970 | 1.2932 | 0.0000 | 7.00 | 5406.84 |
| 7072 | 2005.03.31 15:30 | buy | 1170 | 1.00 | 1.2968 | 1.2916 | 0.0000 | ||
| 7073 | 2005.03.31 15:30 | modify | 1170 | 1.00 | 1.2968 | 1.2926 | 0.0000 | ||
| 7074 | 2005.03.31 15:30 | modify | 1170 | 1.00 | 1.2968 | 1.2928 | 0.0000 | ||
| 7075 | 2005.03.31 15:30 | modify | 1170 | 1.00 | 1.2968 | 1.2932 | 0.0000 | ||
| 7076 | 2005.03.31 15:31 | modify | 1170 | 1.00 | 1.2968 | 1.2933 | 0.0000 | ||
| 7077 | 2005.03.31 15:31 | modify | 1170 | 1.00 | 1.2968 | 1.2935 | 0.0000 | ||
| 7078 | 2005.03.31 15:31 | modify | 1170 | 1.00 | 1.2968 | 1.2936 | 0.0000 | ||
| 7079 | 2005.03.31 15:31 | close | 1170 | 1.00 | 1.2974 | 1.2936 | 0.0000 | 6.00 | 5412.84 |
| 7080 | 2005.03.31 15:31 | sell | 1171 | 1.00 | 1.2977 | 1.3029 | 0.0000 | ||
| 7081 | 2005.03.31 15:31 | close | 1171 | 1.00 | 1.2963 | 1.3029 | 0.0000 | 14.00 | 5426.84 |
| 7082 | 2005.03.31 15:31 | sell | 1172 | 1.00 | 1.2980 | 1.3032 | 0.0000 | ||
| 7083 | 2005.03.31 15:59 | close | 1172 | 1.00 | 1.2970 | 1.3032 | 0.0000 | 10.00 | 5436.84 |
| 7084 | 2005.03.31 16:59 | sell | 1173 | 1.00 | 1.2980 | 1.3032 | 0.0000 | ||
| 7085 | 2005.03.31 16:59 | close | 1173 | 1.00 | 1.2968 | 1.3032 | 0.0000 | 12.00 | 5448.84 |
| 7086 | 2005.03.31 23:00 | buy | 1174 | 1.00 | 1.2961 | 1.2909 | 0.0000 | ||
| 7087 | 2005.03.31 23:00 | modify | 1174 | 1.00 | 1.2961 | 1.2926 | 0.0000 | ||
| 7088 | 2005.03.31 23:01 | modify | 1174 | 1.00 | 1.2961 | 1.2927 | 0.0000 | ||
| 7089 | 2005.03.31 23:04 | modify | 1174 | 1.00 | 1.2961 | 1.2928 | 0.0000 | ||
| 7090 | 2005.03.31 23:05 | modify | 1174 | 1.00 | 1.2961 | 1.2928 | 0.0000 | ||
| 7091 | 2005.03.31 23:17 | modify | 1174 | 1.00 | 1.2961 | 1.2928 | 0.0000 | ||
| 7092 | 2005.03.31 23:17 | modify | 1174 | 1.00 | 1.2961 | 1.2929 | 0.0000 | ||
| 7093 | 2005.03.31 23:17 | modify | 1174 | 1.00 | 1.2961 | 1.2929 | 0.0000 | ||
| 7094 | 2005.04.01 00:04 | modify | 1174 | 1.00 | 1.2961 | 1.2930 | 0.0000 | ||
| 7095 | 2005.04.01 00:13 | modify | 1174 | 1.00 | 1.2961 | 1.2930 | 0.0000 | ||
| 7096 | 2005.04.01 01:01 | modify | 1174 | 1.00 | 1.2961 | 1.2931 | 0.0000 | ||
| 7097 | 2005.04.01 03:00 | modify | 1174 | 1.00 | 1.2961 | 1.2931 | 0.0000 | ||
| 7098 | 2005.04.01 03:59 | modify | 1174 | 1.00 | 1.2961 | 1.2934 | 0.0000 | ||
| 7099 | 2005.04.01 04:00 | modify | 1174 | 1.00 | 1.2961 | 1.2937 | 0.0000 | ||
| 7100 | 2005.04.01 04:59 | modify | 1174 | 1.00 | 1.2961 | 1.2941 | 0.0000 | ||
| 7101 | 2005.04.01 05:00 | modify | 1174 | 1.00 | 1.2961 | 1.2946 | 0.0000 | ||
| 7102 | 2005.04.01 05:00 | close | 1174 | 1.00 | 1.2966 | 1.2946 | 0.0000 | 4.13 | 5452.97 |
| 7103 | 2005.04.01 05:59 | sell | 1175 | 1.00 | 1.2974 | 1.3026 | 0.0000 | ||
| 7104 | 2005.04.01 07:42 | close | 1175 | 1.00 | 1.2965 | 1.3026 | 0.0000 | 9.00 | 5461.97 |
| 7105 | 2005.04.01 07:43 | buy | 1176 | 1.00 | 1.2966 | 1.2914 | 0.0000 | ||
| 7106 | 2005.04.01 07:43 | modify | 1176 | 1.00 | 1.2966 | 1.2944 | 0.0000 | ||
| 7107 | 2005.04.01 07:43 | modify | 1176 | 1.00 | 1.2966 | 1.2944 | 0.0000 | ||
| 7108 | 2005.04.01 07:43 | modify | 1176 | 1.00 | 1.2966 | 1.2945 | 0.0000 | ||
| 7109 | 2005.04.01 07:43 | modify | 1176 | 1.00 | 1.2966 | 1.2946 | 0.0000 | ||
| 7110 | 2005.04.01 07:43 | modify | 1176 | 1.00 | 1.2966 | 1.2947 | 0.0000 | ||
| 7111 | 2005.04.01 07:55 | modify | 1176 | 1.00 | 1.2966 | 1.2948 | 0.0000 | ||
| 7112 | 2005.04.01 07:55 | modify | 1176 | 1.00 | 1.2966 | 1.2948 | 0.0000 | ||
| 7113 | 2005.04.01 07:59 | modify | 1176 | 1.00 | 1.2966 | 1.2954 | 0.0000 | ||
| 7114 | 2005.04.01 12:59 | modify | 1176 | 1.00 | 1.2966 | 1.2984 | 0.0000 | ||
| 7115 | 2005.04.01 12:59 | close | 1176 | 1.00 | 1.3006 | 1.2984 | 0.0000 | 40.00 | 5501.97 |
| 7116 | 2005.04.01 13:01 | buy | 1177 | 1.00 | 1.2959 | 1.2907 | 0.0000 | ||
| 7117 | 2005.04.01 13:02 | modify | 1177 | 1.00 | 1.2959 | 1.2929 | 0.0000 | ||
| 7118 | 2005.04.01 13:02 | modify | 1177 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7119 | 2005.04.01 13:02 | modify | 1177 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7120 | 2005.04.01 13:03 | modify | 1177 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7121 | 2005.04.01 13:03 | modify | 1177 | 1.00 | 1.2959 | 1.2931 | 0.0000 | ||
| 7122 | 2005.04.01 13:59 | modify | 1177 | 1.00 | 1.2959 | 1.2933 | 0.0000 | ||
| 7123 | 2005.04.01 14:59 | s/l | 1177 | 1.00 | 1.293275 | 1.2933 | 0.0000 | -26.25 | 5475.72 |
| 7124 | 2005.04.01 14:59 | buy | 1178 | 1.00 | 1.2888 | 1.2836 | 0.0000 | ||
| 7125 | 2005.04.01 15:00 | modify | 1178 | 1.00 | 1.2888 | 1.2843 | 0.0000 | ||
| 7126 | 2005.04.01 15:59 | modify | 1178 | 1.00 | 1.2888 | 1.2860 | 0.0000 | ||
| 7127 | 2005.04.01 15:59 | close | 1178 | 1.00 | 1.2903 | 1.2860 | 0.0000 | 15.00 | 5490.72 |
| 7128 | 2005.04.04 10:13 | sell | 1179 | 1.00 | 1.2896 | 1.2948 | 0.0000 | ||
| 7129 | 2005.04.04 10:17 | close | 1179 | 1.00 | 1.2886 | 1.2948 | 0.0000 | 10.00 | 5500.72 |
| 7130 | 2005.04.04 11:37 | sell | 1180 | 1.00 | 1.2892 | 1.2944 | 0.0000 | ||
| 7131 | 2005.04.04 11:59 | close | 1180 | 1.00 | 1.2885 | 1.2944 | 0.0000 | 7.00 | 5507.72 |
| 7132 | 2005.04.04 12:14 | sell | 1181 | 1.00 | 1.2890 | 1.2942 | 0.0000 | ||
| 7133 | 2005.04.04 12:43 | close | 1181 | 1.00 | 1.2881 | 1.2942 | 0.0000 | 9.00 | 5516.72 |
| 7134 | 2005.04.04 17:40 | buy | 1182 | 1.00 | 1.2834 | 1.2782 | 0.0000 | ||
| 7135 | 2005.04.04 17:40 | modify | 1182 | 1.00 | 1.2834 | 1.2801 | 0.0000 | ||
| 7136 | 2005.04.04 17:40 | modify | 1182 | 1.00 | 1.2834 | 1.2802 | 0.0000 | ||
| 7137 | 2005.04.04 17:41 | modify | 1182 | 1.00 | 1.2834 | 1.2802 | 0.0000 | ||
| 7138 | 2005.04.04 17:41 | modify | 1182 | 1.00 | 1.2834 | 1.2803 | 0.0000 | ||
| 7139 | 2005.04.04 17:41 | modify | 1182 | 1.00 | 1.2834 | 1.2804 | 0.0000 | ||
| 7140 | 2005.04.04 17:43 | modify | 1182 | 1.00 | 1.2834 | 1.2804 | 0.0000 | ||
| 7141 | 2005.04.04 17:43 | modify | 1182 | 1.00 | 1.2834 | 1.2805 | 0.0000 | ||
| 7142 | 2005.04.04 17:45 | modify | 1182 | 1.00 | 1.2834 | 1.2806 | 0.0000 | ||
| 7143 | 2005.04.04 17:45 | modify | 1182 | 1.00 | 1.2834 | 1.2807 | 0.0000 | ||
| 7144 | 2005.04.04 17:45 | close | 1182 | 1.00 | 1.2839 | 1.2807 | 0.0000 | 5.00 | 5521.72 |
| 7145 | 2005.04.04 18:59 | sell | 1183 | 1.00 | 1.2854 | 1.2906 | 0.0000 | ||
| 7146 | 2005.04.04 20:29 | close | 1183 | 1.00 | 1.2846 | 1.2906 | 0.0000 | 8.00 | 5529.72 |
| 7147 | 2005.04.04 22:48 | buy | 1184 | 1.00 | 1.2848 | 1.2796 | 0.0000 | ||
| 7148 | 2005.04.04 22:48 | modify | 1184 | 1.00 | 1.2848 | 1.2816 | 0.0000 | ||
| 7149 | 2005.04.04 22:48 | modify | 1184 | 1.00 | 1.2848 | 1.2816 | 0.0000 | ||
| 7150 | 2005.04.04 22:59 | modify | 1184 | 1.00 | 1.2848 | 1.2817 | 0.0000 | ||
| 7151 | 2005.04.04 23:00 | modify | 1184 | 1.00 | 1.2848 | 1.2820 | 0.0000 | ||
| 7152 | 2005.04.04 23:38 | modify | 1184 | 1.00 | 1.2848 | 1.2820 | 0.0000 | ||
| 7153 | 2005.04.04 23:38 | modify | 1184 | 1.00 | 1.2848 | 1.2822 | 0.0000 | ||
| 7154 | 2005.04.04 23:56 | modify | 1184 | 1.00 | 1.2848 | 1.2823 | 0.0000 | ||
| 7155 | 2005.04.04 23:57 | modify | 1184 | 1.00 | 1.2848 | 1.2823 | 0.0000 | ||
| 7156 | 2005.04.05 00:00 | modify | 1184 | 1.00 | 1.2848 | 1.2824 | 0.0000 | ||
| 7157 | 2005.04.05 02:59 | s/l | 1184 | 1.00 | 1.282386 | 1.2824 | 0.0000 | -25.00 | 5504.72 |
| 7158 | 2005.04.05 06:22 | sell | 1185 | 1.00 | 1.2829 | 1.2881 | 0.0000 | ||
| 7159 | 2005.04.05 06:59 | close | 1185 | 1.00 | 1.2818 | 1.2881 | 0.0000 | 11.00 | 5515.72 |
| 7160 | 2005.04.05 12:00 | sell | 1186 | 1.00 | 1.2819 | 1.2871 | 0.0000 | ||
| 7161 | 2005.04.05 12:46 | close | 1186 | 1.00 | 1.2810 | 1.2871 | 0.0000 | 9.00 | 5524.72 |
| 7162 | 2005.04.05 12:59 | sell | 1187 | 1.00 | 1.2854 | 1.2906 | 0.0000 | ||
| 7163 | 2005.04.05 14:28 | close | 1187 | 1.00 | 1.2835 | 1.2906 | 0.0000 | 19.00 | 5543.72 |
| 7164 | 2005.04.05 17:02 | buy | 1188 | 1.00 | 1.2842 | 1.2790 | 0.0000 | ||
| 7165 | 2005.04.05 17:02 | modify | 1188 | 1.00 | 1.2842 | 1.2809 | 0.0000 | ||
| 7166 | 2005.04.05 17:02 | modify | 1188 | 1.00 | 1.2842 | 1.2810 | 0.0000 | ||
| 7167 | 2005.04.05 17:02 | modify | 1188 | 1.00 | 1.2842 | 1.2811 | 0.0000 | ||
| 7168 | 2005.04.05 17:02 | modify | 1188 | 1.00 | 1.2842 | 1.2811 | 0.0000 | ||
| 7169 | 2005.04.05 17:03 | modify | 1188 | 1.00 | 1.2842 | 1.2811 | 0.0000 | ||
| 7170 | 2005.04.05 17:03 | modify | 1188 | 1.00 | 1.2842 | 1.2812 | 0.0000 | ||
| 7171 | 2005.04.05 17:03 | modify | 1188 | 1.00 | 1.2842 | 1.2812 | 0.0000 | ||
| 7172 | 2005.04.05 17:07 | modify | 1188 | 1.00 | 1.2842 | 1.2813 | 0.0000 | ||
| 7173 | 2005.04.05 17:22 | modify | 1188 | 1.00 | 1.2842 | 1.2813 | 0.0000 | ||
| 7174 | 2005.04.05 17:22 | modify | 1188 | 1.00 | 1.2842 | 1.2814 | 0.0000 | ||
| 7175 | 2005.04.05 17:59 | modify | 1188 | 1.00 | 1.2842 | 1.2814 | 0.0000 | ||
| 7176 | 2005.04.05 18:00 | modify | 1188 | 1.00 | 1.2842 | 1.2815 | 0.0000 | ||
| 7177 | 2005.04.05 18:50 | modify | 1188 | 1.00 | 1.2842 | 1.2815 | 0.0000 | ||
| 7178 | 2005.04.05 18:50 | modify | 1188 | 1.00 | 1.2842 | 1.2816 | 0.0000 | ||
| 7179 | 2005.04.05 18:52 | modify | 1188 | 1.00 | 1.2842 | 1.2817 | 0.0000 | ||
| 7180 | 2005.04.05 18:52 | close | 1188 | 1.00 | 1.2849 | 1.2817 | 0.0000 | 7.00 | 5550.72 |
| 7181 | 2005.04.05 21:13 | buy | 1189 | 1.00 | 1.2862 | 1.2810 | 0.0000 | ||
| 7182 | 2005.04.05 21:14 | modify | 1189 | 1.00 | 1.2862 | 1.2827 | 0.0000 | ||
| 7183 | 2005.04.05 21:14 | modify | 1189 | 1.00 | 1.2862 | 1.2828 | 0.0000 | ||
| 7184 | 2005.04.05 21:17 | modify | 1189 | 1.00 | 1.2862 | 1.2828 | 0.0000 | ||
| 7185 | 2005.04.05 21:17 | modify | 1189 | 1.00 | 1.2862 | 1.2829 | 0.0000 | ||
| 7186 | 2005.04.05 21:17 | modify | 1189 | 1.00 | 1.2862 | 1.2829 | 0.0000 | ||
| 7187 | 2005.04.05 21:28 | modify | 1189 | 1.00 | 1.2862 | 1.2829 | 0.0000 | ||
| 7188 | 2005.04.05 21:29 | modify | 1189 | 1.00 | 1.2862 | 1.2830 | 0.0000 | ||
| 7189 | 2005.04.05 21:46 | modify | 1189 | 1.00 | 1.2862 | 1.2831 | 0.0000 | ||
| 7190 | 2005.04.05 21:47 | modify | 1189 | 1.00 | 1.2862 | 1.2832 | 0.0000 | ||
| 7191 | 2005.04.05 21:49 | modify | 1189 | 1.00 | 1.2862 | 1.2832 | 0.0000 | ||
| 7192 | 2005.04.05 21:49 | modify | 1189 | 1.00 | 1.2862 | 1.2833 | 0.0000 | ||
| 7193 | 2005.04.05 21:59 | modify | 1189 | 1.00 | 1.2862 | 1.2834 | 0.0000 | ||
| 7194 | 2005.04.05 21:59 | modify | 1189 | 1.00 | 1.2862 | 1.2834 | 0.0000 | ||
| 7195 | 2005.04.06 02:59 | modify | 1189 | 1.00 | 1.2862 | 1.2848 | 0.0000 | ||
| 7196 | 2005.04.06 02:59 | close | 1189 | 1.00 | 1.2880 | 1.2848 | 0.0000 | 17.14 | 5567.85 |
| 7197 | 2005.04.06 08:11 | buy | 1190 | 1.00 | 1.2877 | 1.2825 | 0.0000 | ||
| 7198 | 2005.04.06 08:11 | modify | 1190 | 1.00 | 1.2877 | 1.2847 | 0.0000 | ||
| 7199 | 2005.04.06 08:11 | modify | 1190 | 1.00 | 1.2877 | 1.2848 | 0.0000 | ||
| 7200 | 2005.04.06 08:15 | modify | 1190 | 1.00 | 1.2877 | 1.2850 | 0.0000 | ||
| 7201 | 2005.04.06 08:15 | modify | 1190 | 1.00 | 1.2877 | 1.2851 | 0.0000 | ||
| 7202 | 2005.04.06 08:15 | modify | 1190 | 1.00 | 1.2877 | 1.2851 | 0.0000 | ||
| 7203 | 2005.04.06 08:22 | modify | 1190 | 1.00 | 1.2877 | 1.2852 | 0.0000 | ||
| 7204 | 2005.04.06 08:36 | modify | 1190 | 1.00 | 1.2877 | 1.2853 | 0.0000 | ||
| 7205 | 2005.04.06 08:36 | modify | 1190 | 1.00 | 1.2877 | 1.2856 | 0.0000 | ||
| 7206 | 2005.04.06 08:36 | modify | 1190 | 1.00 | 1.2877 | 1.2856 | 0.0000 | ||
| 7207 | 2005.04.06 08:42 | modify | 1190 | 1.00 | 1.2877 | 1.2857 | 0.0000 | ||
| 7208 | 2005.04.06 08:42 | modify | 1190 | 1.00 | 1.2877 | 1.2858 | 0.0000 | ||
| 7209 | 2005.04.06 08:42 | modify | 1190 | 1.00 | 1.2877 | 1.2858 | 0.0000 | ||
| 7210 | 2005.04.06 08:43 | modify | 1190 | 1.00 | 1.2877 | 1.2859 | 0.0000 | ||
| 7211 | 2005.04.06 08:43 | close | 1190 | 1.00 | 1.2888 | 1.2859 | 0.0000 | 11.00 | 5578.85 |
| 7212 | 2005.04.06 08:56 | buy | 1191 | 1.00 | 1.2876 | 1.2824 | 0.0000 | ||
| 7213 | 2005.04.06 08:56 | modify | 1191 | 1.00 | 1.2876 | 1.2846 | 0.0000 | ||
| 7214 | 2005.04.06 08:59 | modify | 1191 | 1.00 | 1.2876 | 1.2859 | 0.0000 | ||
| 7215 | 2005.04.06 08:59 | close | 1191 | 1.00 | 1.2888 | 1.2859 | 0.0000 | 12.00 | 5590.85 |
| 7216 | 2005.04.06 11:50 | buy | 1192 | 1.00 | 1.2887 | 1.2835 | 0.0000 | ||
| 7217 | 2005.04.06 11:50 | modify | 1192 | 1.00 | 1.2887 | 1.2855 | 0.0000 | ||
| 7218 | 2005.04.06 11:50 | modify | 1192 | 1.00 | 1.2887 | 1.2856 | 0.0000 | ||
| 7219 | 2005.04.06 11:51 | modify | 1192 | 1.00 | 1.2887 | 1.2857 | 0.0000 | ||
| 7220 | 2005.04.06 11:52 | modify | 1192 | 1.00 | 1.2887 | 1.2858 | 0.0000 | ||
| 7221 | 2005.04.06 11:52 | modify | 1192 | 1.00 | 1.2887 | 1.2859 | 0.0000 | ||
| 7222 | 2005.04.06 11:54 | modify | 1192 | 1.00 | 1.2887 | 1.2859 | 0.0000 | ||
| 7223 | 2005.04.06 11:54 | modify | 1192 | 1.00 | 1.2887 | 1.2861 | 0.0000 | ||
| 7224 | 2005.04.06 11:55 | modify | 1192 | 1.00 | 1.2887 | 1.2861 | 0.0000 | ||
| 7225 | 2005.04.06 11:55 | modify | 1192 | 1.00 | 1.2887 | 1.2863 | 0.0000 | ||
| 7226 | 2005.04.06 11:55 | modify | 1192 | 1.00 | 1.2887 | 1.2863 | 0.0000 | ||
| 7227 | 2005.04.06 12:59 | s/l | 1192 | 1.00 | 1.286332 | 1.2863 | 0.0000 | -23.68 | 5567.17 |
| 7228 | 2005.04.06 13:59 | sell | 1193 | 1.00 | 1.2869 | 1.2921 | 0.0000 | ||
| 7229 | 2005.04.06 14:14 | close | 1193 | 1.00 | 1.2861 | 1.2921 | 0.0000 | 8.00 | 5575.17 |
| 7230 | 2005.04.06 14:16 | buy | 1194 | 1.00 | 1.2857 | 1.2805 | 0.0000 | ||
| 7231 | 2005.04.06 14:16 | modify | 1194 | 1.00 | 1.2857 | 1.2821 | 0.0000 | ||
| 7232 | 2005.04.06 14:16 | modify | 1194 | 1.00 | 1.2857 | 1.2821 | 0.0000 | ||
| 7233 | 2005.04.06 14:16 | modify | 1194 | 1.00 | 1.2857 | 1.2824 | 0.0000 | ||
| 7234 | 2005.04.06 14:17 | modify | 1194 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 7235 | 2005.04.06 14:17 | modify | 1194 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 7236 | 2005.04.06 14:38 | modify | 1194 | 1.00 | 1.2857 | 1.2826 | 0.0000 | ||
| 7237 | 2005.04.06 15:40 | modify | 1194 | 1.00 | 1.2857 | 1.2827 | 0.0000 | ||
| 7238 | 2005.04.06 15:41 | modify | 1194 | 1.00 | 1.2857 | 1.2829 | 0.0000 | ||
| 7239 | 2005.04.06 15:41 | modify | 1194 | 1.00 | 1.2857 | 1.2830 | 0.0000 | ||
| 7240 | 2005.04.06 15:58 | modify | 1194 | 1.00 | 1.2857 | 1.2831 | 0.0000 | ||
| 7241 | 2005.04.06 15:59 | close | 1194 | 1.00 | 1.2864 | 1.2831 | 0.0000 | 7.00 | 5582.17 |
| 7242 | 2005.04.06 15:59 | sell | 1195 | 1.00 | 1.2865 | 1.2917 | 0.0000 | ||
| 7243 | 2005.04.06 16:13 | close | 1195 | 1.00 | 1.2856 | 1.2917 | 0.0000 | 9.00 | 5591.17 |
| 7244 | 2005.04.06 16:13 | buy | 1196 | 1.00 | 1.2855 | 1.2803 | 0.0000 | ||
| 7245 | 2005.04.06 16:14 | modify | 1196 | 1.00 | 1.2855 | 1.2820 | 0.0000 | ||
| 7246 | 2005.04.06 16:14 | modify | 1196 | 1.00 | 1.2855 | 1.2820 | 0.0000 | ||
| 7247 | 2005.04.06 16:15 | modify | 1196 | 1.00 | 1.2855 | 1.2820 | 0.0000 | ||
| 7248 | 2005.04.06 16:15 | modify | 1196 | 1.00 | 1.2855 | 1.2823 | 0.0000 | ||
| 7249 | 2005.04.06 16:17 | modify | 1196 | 1.00 | 1.2855 | 1.2824 | 0.0000 | ||
| 7250 | 2005.04.06 16:59 | modify | 1196 | 1.00 | 1.2855 | 1.2851 | 0.0000 | ||
| 7251 | 2005.04.06 16:59 | close | 1196 | 1.00 | 1.2886 | 1.2851 | 0.0000 | 31.00 | 5622.17 |
| 7252 | 2005.04.06 18:39 | buy | 1197 | 1.00 | 1.2882 | 1.2830 | 0.0000 | ||
| 7253 | 2005.04.06 18:39 | modify | 1197 | 1.00 | 1.2882 | 1.2843 | 0.0000 | ||
| 7254 | 2005.04.06 18:40 | modify | 1197 | 1.00 | 1.2882 | 1.2844 | 0.0000 | ||
| 7255 | 2005.04.06 18:40 | modify | 1197 | 1.00 | 1.2882 | 1.2845 | 0.0000 | ||
| 7256 | 2005.04.06 18:40 | modify | 1197 | 1.00 | 1.2882 | 1.2846 | 0.0000 | ||
| 7257 | 2005.04.06 18:40 | modify | 1197 | 1.00 | 1.2882 | 1.2846 | 0.0000 | ||
| 7258 | 2005.04.06 18:40 | modify | 1197 | 1.00 | 1.2882 | 1.2849 | 0.0000 | ||
| 7259 | 2005.04.06 18:58 | modify | 1197 | 1.00 | 1.2882 | 1.2850 | 0.0000 | ||
| 7260 | 2005.04.06 18:58 | modify | 1197 | 1.00 | 1.2882 | 1.2851 | 0.0000 | ||
| 7261 | 2005.04.07 02:59 | modify | 1197 | 1.00 | 1.2882 | 1.2853 | 0.0000 | ||
| 7262 | 2005.04.07 03:00 | modify | 1197 | 1.00 | 1.2882 | 1.2855 | 0.0000 | ||
| 7263 | 2005.04.07 04:10 | modify | 1197 | 1.00 | 1.2882 | 1.2856 | 0.0000 | ||
| 7264 | 2005.04.07 04:10 | modify | 1197 | 1.00 | 1.2882 | 1.2856 | 0.0000 | ||
| 7265 | 2005.04.07 04:59 | modify | 1197 | 1.00 | 1.2882 | 1.2868 | 0.0000 | ||
| 7266 | 2005.04.07 04:59 | close | 1197 | 1.00 | 1.2898 | 1.2868 | 0.0000 | 13.41 | 5635.58 |
| 7267 | 2005.04.07 05:59 | sell | 1198 | 1.00 | 1.2916 | 1.2968 | 0.0000 | ||
| 7268 | 2005.04.07 06:01 | close | 1198 | 1.00 | 1.2907 | 1.2968 | 0.0000 | 9.00 | 5644.58 |
| 7269 | 2005.04.07 06:59 | sell | 1199 | 1.00 | 1.2926 | 1.2978 | 0.0000 | ||
| 7270 | 2005.04.07 08:00 | close | 1199 | 1.00 | 1.2914 | 1.2978 | 0.0000 | 12.00 | 5656.58 |
| 7271 | 2005.04.07 08:00 | buy | 1200 | 1.00 | 1.2913 | 1.2861 | 0.0000 | ||
| 7272 | 2005.04.07 08:00 | modify | 1200 | 1.00 | 1.2913 | 1.2884 | 0.0000 | ||
| 7273 | 2005.04.07 08:02 | modify | 1200 | 1.00 | 1.2913 | 1.2884 | 0.0000 | ||
| 7274 | 2005.04.07 08:03 | modify | 1200 | 1.00 | 1.2913 | 1.2885 | 0.0000 | ||
| 7275 | 2005.04.07 08:03 | modify | 1200 | 1.00 | 1.2913 | 1.2888 | 0.0000 | ||
| 7276 | 2005.04.07 08:15 | modify | 1200 | 1.00 | 1.2913 | 1.2888 | 0.0000 | ||
| 7277 | 2005.04.07 08:15 | modify | 1200 | 1.00 | 1.2913 | 1.2889 | 0.0000 | ||
| 7278 | 2005.04.07 08:15 | modify | 1200 | 1.00 | 1.2913 | 1.2890 | 0.0000 | ||
| 7279 | 2005.04.07 08:24 | modify | 1200 | 1.00 | 1.2913 | 1.2890 | 0.0000 | ||
| 7280 | 2005.04.07 08:24 | modify | 1200 | 1.00 | 1.2913 | 1.2892 | 0.0000 | ||
| 7281 | 2005.04.07 08:24 | modify | 1200 | 1.00 | 1.2913 | 1.2893 | 0.0000 | ||
| 7282 | 2005.04.07 08:24 | modify | 1200 | 1.00 | 1.2913 | 1.2894 | 0.0000 | ||
| 7283 | 2005.04.07 08:24 | close | 1200 | 1.00 | 1.2922 | 1.2894 | 0.0000 | 9.00 | 5665.58 |
| 7284 | 2005.04.07 08:24 | buy | 1201 | 1.00 | 1.2921 | 1.2869 | 0.0000 | ||
| 7285 | 2005.04.07 08:24 | modify | 1201 | 1.00 | 1.2921 | 1.2890 | 0.0000 | ||
| 7286 | 2005.04.07 08:24 | modify | 1201 | 1.00 | 1.2921 | 1.2891 | 0.0000 | ||
| 7287 | 2005.04.07 08:24 | modify | 1201 | 1.00 | 1.2921 | 1.2893 | 0.0000 | ||
| 7288 | 2005.04.07 08:34 | modify | 1201 | 1.00 | 1.2921 | 1.2894 | 0.0000 | ||
| 7289 | 2005.04.07 08:35 | modify | 1201 | 1.00 | 1.2921 | 1.2894 | 0.0000 | ||
| 7290 | 2005.04.07 08:38 | modify | 1201 | 1.00 | 1.2921 | 1.2896 | 0.0000 | ||
| 7291 | 2005.04.07 08:39 | modify | 1201 | 1.00 | 1.2921 | 1.2897 | 0.0000 | ||
| 7292 | 2005.04.07 08:40 | modify | 1201 | 1.00 | 1.2921 | 1.2897 | 0.0000 | ||
| 7293 | 2005.04.07 08:40 | modify | 1201 | 1.00 | 1.2921 | 1.2898 | 0.0000 | ||
| 7294 | 2005.04.07 08:41 | modify | 1201 | 1.00 | 1.2921 | 1.2898 | 0.0000 | ||
| 7295 | 2005.04.07 08:41 | modify | 1201 | 1.00 | 1.2921 | 1.2899 | 0.0000 | ||
| 7296 | 2005.04.07 08:41 | modify | 1201 | 1.00 | 1.2921 | 1.2900 | 0.0000 | ||
| 7297 | 2005.04.07 08:56 | modify | 1201 | 1.00 | 1.2921 | 1.2901 | 0.0000 | ||
| 7298 | 2005.04.07 08:56 | close | 1201 | 1.00 | 1.2929 | 1.2901 | 0.0000 | 8.00 | 5673.58 |
| 7299 | 2005.04.07 13:21 | buy | 1202 | 1.00 | 1.2913 | 1.2861 | 0.0000 | ||
| 7300 | 2005.04.07 13:22 | modify | 1202 | 1.00 | 1.2913 | 1.2877 | 0.0000 | ||
| 7301 | 2005.04.07 13:22 | modify | 1202 | 1.00 | 1.2913 | 1.2878 | 0.0000 | ||
| 7302 | 2005.04.07 13:22 | modify | 1202 | 1.00 | 1.2913 | 1.2879 | 0.0000 | ||
| 7303 | 2005.04.07 13:22 | modify | 1202 | 1.00 | 1.2913 | 1.2880 | 0.0000 | ||
| 7304 | 2005.04.07 13:26 | modify | 1202 | 1.00 | 1.2913 | 1.2882 | 0.0000 | ||
| 7305 | 2005.04.07 13:26 | modify | 1202 | 1.00 | 1.2913 | 1.2882 | 0.0000 | ||
| 7306 | 2005.04.07 13:26 | modify | 1202 | 1.00 | 1.2913 | 1.2883 | 0.0000 | ||
| 7307 | 2005.04.07 13:55 | modify | 1202 | 1.00 | 1.2913 | 1.2883 | 0.0000 | ||
| 7308 | 2005.04.07 13:55 | modify | 1202 | 1.00 | 1.2913 | 1.2884 | 0.0000 | ||
| 7309 | 2005.04.07 13:56 | modify | 1202 | 1.00 | 1.2913 | 1.2885 | 0.0000 | ||
| 7310 | 2005.04.07 13:56 | modify | 1202 | 1.00 | 1.2913 | 1.2887 | 0.0000 | ||
| 7311 | 2005.04.07 13:57 | close | 1202 | 1.00 | 1.2921 | 1.2887 | 0.0000 | 8.00 | 5681.58 |
| 7312 | 2005.04.07 14:32 | buy | 1203 | 1.00 | 1.2915 | 1.2863 | 0.0000 | ||
| 7313 | 2005.04.07 14:32 | modify | 1203 | 1.00 | 1.2915 | 1.2886 | 0.0000 | ||
| 7314 | 2005.04.07 14:33 | modify | 1203 | 1.00 | 1.2915 | 1.2887 | 0.0000 | ||
| 7315 | 2005.04.07 14:33 | modify | 1203 | 1.00 | 1.2915 | 1.2888 | 0.0000 | ||
| 7316 | 2005.04.07 14:40 | modify | 1203 | 1.00 | 1.2915 | 1.2889 | 0.0000 | ||
| 7317 | 2005.04.07 14:41 | close | 1203 | 1.00 | 1.2923 | 1.2889 | 0.0000 | 8.00 | 5689.58 |
| 7318 | 2005.04.07 14:59 | buy | 1204 | 1.00 | 1.2908 | 1.2856 | 0.0000 | ||
| 7319 | 2005.04.07 15:00 | modify | 1204 | 1.00 | 1.2908 | 1.2869 | 0.0000 | ||
| 7320 | 2005.04.07 15:03 | modify | 1204 | 1.00 | 1.2908 | 1.2879 | 0.0000 | ||
| 7321 | 2005.04.07 15:05 | close | 1204 | 1.00 | 1.2916 | 1.2879 | 0.0000 | 8.00 | 5697.58 |
| 7322 | 2005.04.07 16:01 | sell | 1205 | 1.00 | 1.2920 | 1.2972 | 0.0000 | ||
| 7323 | 2005.04.07 16:04 | close | 1205 | 1.00 | 1.2906 | 1.2972 | 0.0000 | 14.00 | 5711.58 |
| 7324 | 2005.04.07 16:17 | sell | 1206 | 1.00 | 1.2919 | 1.2971 | 0.0000 | ||
| 7325 | 2005.04.07 16:45 | close | 1206 | 1.00 | 1.2912 | 1.2971 | 0.0000 | 7.00 | 5718.58 |
| 7326 | 2005.04.07 23:59 | buy | 1207 | 1.00 | 1.2838 | 1.2786 | 0.0000 | ||
| 7327 | 2005.04.08 00:00 | modify | 1207 | 1.00 | 1.2838 | 1.2801 | 0.0000 | ||
| 7328 | 2005.04.08 00:59 | modify | 1207 | 1.00 | 1.2838 | 1.2802 | 0.0000 | ||
| 7329 | 2005.04.08 09:00 | modify | 1207 | 1.00 | 1.2838 | 1.2803 | 0.0000 | ||
| 7330 | 2005.04.08 09:59 | modify | 1207 | 1.00 | 1.2838 | 1.2813 | 0.0000 | ||
| 7331 | 2005.04.08 11:42 | modify | 1207 | 1.00 | 1.2838 | 1.2813 | 0.0000 | ||
| 7332 | 2005.04.08 11:43 | modify | 1207 | 1.00 | 1.2838 | 1.2814 | 0.0000 | ||
| 7333 | 2005.04.08 11:43 | modify | 1207 | 1.00 | 1.2838 | 1.2815 | 0.0000 | ||
| 7334 | 2005.04.08 11:43 | modify | 1207 | 1.00 | 1.2838 | 1.2816 | 0.0000 | ||
| 7335 | 2005.04.08 11:44 | modify | 1207 | 1.00 | 1.2838 | 1.2817 | 0.0000 | ||
| 7336 | 2005.04.08 14:59 | modify | 1207 | 1.00 | 1.2838 | 1.2822 | 0.0000 | ||
| 7337 | 2005.04.08 15:59 | modify | 1207 | 1.00 | 1.2838 | 1.2881 | 0.0000 | ||
| 7338 | 2005.04.08 15:59 | close | 1207 | 1.00 | 1.2908 | 1.2881 | 0.0000 | 69.14 | 5787.71 |
| 7339 | 2005.04.08 16:59 | sell | 1208 | 1.00 | 1.2922 | 1.2974 | 0.0000 | ||
| 7340 | 2005.04.08 17:54 | close | 1208 | 1.00 | 1.2912 | 1.2974 | 0.0000 | 10.00 | 5797.71 |
| 7341 | 2005.04.10 23:32 | buy | 1209 | 1.00 | 1.2914 | 1.2862 | 0.0000 | ||
| 7342 | 2005.04.10 23:32 | modify | 1209 | 1.00 | 1.2914 | 1.2879 | 0.0000 | ||
| 7343 | 2005.04.10 23:51 | modify | 1209 | 1.00 | 1.2914 | 1.2880 | 0.0000 | ||
| 7344 | 2005.04.10 23:51 | modify | 1209 | 1.00 | 1.2914 | 1.2883 | 0.0000 | ||
| 7345 | 2005.04.10 23:51 | modify | 1209 | 1.00 | 1.2914 | 1.2885 | 0.0000 | ||
| 7346 | 2005.04.10 23:51 | modify | 1209 | 1.00 | 1.2914 | 1.2886 | 0.0000 | ||
| 7347 | 2005.04.10 23:52 | modify | 1209 | 1.00 | 1.2914 | 1.2891 | 0.0000 | ||
| 7348 | 2005.04.10 23:52 | close | 1209 | 1.00 | 1.2925 | 1.2891 | 0.0000 | 11.00 | 5808.71 |
| 7349 | 2005.04.11 00:11 | buy | 1210 | 1.00 | 1.2924 | 1.2872 | 0.0000 | ||
| 7350 | 2005.04.11 00:12 | modify | 1210 | 1.00 | 1.2924 | 1.2888 | 0.0000 | ||
| 7351 | 2005.04.11 00:12 | modify | 1210 | 1.00 | 1.2924 | 1.2889 | 0.0000 | ||
| 7352 | 2005.04.11 00:21 | modify | 1210 | 1.00 | 1.2924 | 1.2890 | 0.0000 | ||
| 7353 | 2005.04.11 00:25 | modify | 1210 | 1.00 | 1.2924 | 1.2890 | 0.0000 | ||
| 7354 | 2005.04.11 00:25 | modify | 1210 | 1.00 | 1.2924 | 1.2893 | 0.0000 | ||
| 7355 | 2005.04.11 00:25 | modify | 1210 | 1.00 | 1.2924 | 1.2893 | 0.0000 | ||
| 7356 | 2005.04.11 00:27 | modify | 1210 | 1.00 | 1.2924 | 1.2894 | 0.0000 | ||
| 7357 | 2005.04.11 00:27 | modify | 1210 | 1.00 | 1.2924 | 1.2894 | 0.0000 | ||
| 7358 | 2005.04.11 00:27 | modify | 1210 | 1.00 | 1.2924 | 1.2895 | 0.0000 | ||
| 7359 | 2005.04.11 00:28 | modify | 1210 | 1.00 | 1.2924 | 1.2895 | 0.0000 | ||
| 7360 | 2005.04.11 02:59 | modify | 1210 | 1.00 | 1.2924 | 1.2898 | 0.0000 | ||
| 7361 | 2005.04.11 03:59 | close | 1210 | 1.00 | 1.2928 | 1.2898 | 0.0000 | 4.00 | 5812.71 |
| 7362 | 2005.04.11 07:00 | buy | 1211 | 1.00 | 1.2927 | 1.2875 | 0.0000 | ||
| 7363 | 2005.04.11 07:00 | modify | 1211 | 1.00 | 1.2927 | 1.2894 | 0.0000 | ||
| 7364 | 2005.04.11 07:00 | modify | 1211 | 1.00 | 1.2927 | 1.2895 | 0.0000 | ||
| 7365 | 2005.04.11 07:08 | modify | 1211 | 1.00 | 1.2927 | 1.2895 | 0.0000 | ||
| 7366 | 2005.04.11 07:59 | modify | 1211 | 1.00 | 1.2927 | 1.2910 | 0.0000 | ||
| 7367 | 2005.04.11 07:59 | close | 1211 | 1.00 | 1.2940 | 1.2910 | 0.0000 | 13.00 | 5825.71 |
| 7368 | 2005.04.11 08:59 | sell | 1212 | 1.00 | 1.2968 | 1.3020 | 0.0000 | ||
| 7369 | 2005.04.11 10:01 | close | 1212 | 1.00 | 1.2952 | 1.3020 | 0.0000 | 16.00 | 5841.71 |
| 7370 | 2005.04.11 10:02 | buy | 1213 | 1.00 | 1.2952 | 1.2900 | 0.0000 | ||
| 7371 | 2005.04.11 10:02 | modify | 1213 | 1.00 | 1.2952 | 1.2925 | 0.0000 | ||
| 7372 | 2005.04.11 10:02 | modify | 1213 | 1.00 | 1.2952 | 1.2926 | 0.0000 | ||
| 7373 | 2005.04.11 10:02 | modify | 1213 | 1.00 | 1.2952 | 1.2927 | 0.0000 | ||
| 7374 | 2005.04.11 10:02 | modify | 1213 | 1.00 | 1.2952 | 1.2928 | 0.0000 | ||
| 7375 | 2005.04.11 10:02 | modify | 1213 | 1.00 | 1.2952 | 1.2929 | 0.0000 | ||
| 7376 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2931 | 0.0000 | ||
| 7377 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2932 | 0.0000 | ||
| 7378 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2933 | 0.0000 | ||
| 7379 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2934 | 0.0000 | ||
| 7380 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2935 | 0.0000 | ||
| 7381 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2936 | 0.0000 | ||
| 7382 | 2005.04.11 10:05 | modify | 1213 | 1.00 | 1.2952 | 1.2936 | 0.0000 | ||
| 7383 | 2005.04.11 10:07 | close | 1213 | 1.00 | 1.2960 | 1.2936 | 0.0000 | 8.00 | 5849.71 |
| 7384 | 2005.04.11 12:00 | buy | 1214 | 1.00 | 1.2970 | 1.2918 | 0.0000 | ||
| 7385 | 2005.04.11 12:01 | modify | 1214 | 1.00 | 1.2970 | 1.2938 | 0.0000 | ||
| 7386 | 2005.04.11 13:59 | modify | 1214 | 1.00 | 1.2970 | 1.2938 | 0.0000 | ||
| 7387 | 2005.04.11 15:59 | modify | 1214 | 1.00 | 1.2970 | 1.2940 | 0.0000 | ||
| 7388 | 2005.04.11 16:59 | modify | 1214 | 1.00 | 1.2970 | 1.2960 | 0.0000 | ||
| 7389 | 2005.04.11 16:59 | close | 1214 | 1.00 | 1.2994 | 1.2960 | 0.0000 | 24.00 | 5873.71 |
| 7390 | 2005.04.12 00:11 | buy | 1215 | 1.00 | 1.2971 | 1.2919 | 0.0000 | ||
| 7391 | 2005.04.12 00:11 | modify | 1215 | 1.00 | 1.2971 | 1.2938 | 0.0000 | ||
| 7392 | 2005.04.12 00:12 | modify | 1215 | 1.00 | 1.2971 | 1.2938 | 0.0000 | ||
| 7393 | 2005.04.12 00:13 | modify | 1215 | 1.00 | 1.2971 | 1.2939 | 0.0000 | ||
| 7394 | 2005.04.12 00:59 | modify | 1215 | 1.00 | 1.2971 | 1.2944 | 0.0000 | ||
| 7395 | 2005.04.12 01:00 | modify | 1215 | 1.00 | 1.2971 | 1.2945 | 0.0000 | ||
| 7396 | 2005.04.12 01:59 | modify | 1215 | 1.00 | 1.2971 | 1.2946 | 0.0000 | ||
| 7397 | 2005.04.12 01:59 | modify | 1215 | 1.00 | 1.2971 | 1.2946 | 0.0000 | ||
| 7398 | 2005.04.12 01:59 | modify | 1215 | 1.00 | 1.2971 | 1.2953 | 0.0000 | ||
| 7399 | 2005.04.12 01:59 | close | 1215 | 1.00 | 1.2984 | 1.2953 | 0.0000 | 13.00 | 5886.71 |
| 7400 | 2005.04.12 06:59 | sell | 1216 | 1.00 | 1.2992 | 1.3044 | 0.0000 | ||
| 7401 | 2005.04.12 07:59 | close | 1216 | 1.00 | 1.2983 | 1.3044 | 0.0000 | 9.00 | 5895.71 |
| 7402 | 2005.04.12 11:00 | sell | 1217 | 1.00 | 1.2988 | 1.3040 | 0.0000 | ||
| 7403 | 2005.04.12 11:45 | close | 1217 | 1.00 | 1.2983 | 1.3040 | 0.0000 | 5.00 | 5900.71 |
| 7404 | 2005.04.12 11:59 | sell | 1218 | 1.00 | 1.2986 | 1.3038 | 0.0000 | ||
| 7405 | 2005.04.12 12:03 | close | 1218 | 1.00 | 1.2977 | 1.3038 | 0.0000 | 9.00 | 5909.71 |
| 7406 | 2005.04.12 15:59 | buy | 1219 | 1.00 | 1.2874 | 1.2822 | 0.0000 | ||
| 7407 | 2005.04.12 16:00 | modify | 1219 | 1.00 | 1.2874 | 1.2832 | 0.0000 | ||
| 7408 | 2005.04.12 16:00 | modify | 1219 | 1.00 | 1.2874 | 1.2846 | 0.0000 | ||
| 7409 | 2005.04.12 16:00 | close | 1219 | 1.00 | 1.2886 | 1.2846 | 0.0000 | 12.00 | 5921.71 |
| 7410 | 2005.04.12 18:59 | sell | 1220 | 1.00 | 1.2924 | 1.2976 | 0.0000 | ||
| 7411 | 2005.04.12 19:59 | close | 1220 | 1.00 | 1.2914 | 1.2976 | 0.0000 | 10.00 | 5931.71 |
| 7412 | 2005.04.13 02:03 | sell | 1221 | 1.00 | 1.2911 | 1.2963 | 0.0000 | ||
| 7413 | 2005.04.13 12:59 | close | 1221 | 1.00 | 1.2884 | 1.2963 | 0.0000 | 27.00 | 5958.71 |
| 7414 | 2005.04.13 13:59 | sell | 1222 | 1.00 | 1.2892 | 1.2944 | 0.0000 | ||
| 7415 | 2005.04.13 13:59 | close | 1222 | 1.00 | 1.2870 | 1.2944 | 0.0000 | 22.00 | 5980.71 |
| 7416 | 2005.04.13 15:59 | sell | 1223 | 1.00 | 1.2920 | 1.2972 | 0.0000 | ||
| 7417 | 2005.04.13 16:59 | close | 1223 | 1.00 | 1.2903 | 1.2972 | 0.0000 | 17.00 | 5997.71 |
| 7418 | 2005.04.13 22:03 | buy | 1224 | 1.00 | 1.2912 | 1.2860 | 0.0000 | ||
| 7419 | 2005.04.13 22:04 | modify | 1224 | 1.00 | 1.2912 | 1.2871 | 0.0000 | ||
| 7420 | 2005.04.13 22:06 | modify | 1224 | 1.00 | 1.2912 | 1.2872 | 0.0000 | ||
| 7421 | 2005.04.13 22:07 | modify | 1224 | 1.00 | 1.2912 | 1.2873 | 0.0000 | ||
| 7422 | 2005.04.13 22:09 | modify | 1224 | 1.00 | 1.2912 | 1.2874 | 0.0000 | ||
| 7423 | 2005.04.13 22:12 | modify | 1224 | 1.00 | 1.2912 | 1.2875 | 0.0000 | ||
| 7424 | 2005.04.13 22:23 | modify | 1224 | 1.00 | 1.2912 | 1.2875 | 0.0000 | ||
| 7425 | 2005.04.13 22:23 | modify | 1224 | 1.00 | 1.2912 | 1.2877 | 0.0000 | ||
| 7426 | 2005.04.13 22:27 | modify | 1224 | 1.00 | 1.2912 | 1.2877 | 0.0000 | ||
| 7427 | 2005.04.13 22:27 | modify | 1224 | 1.00 | 1.2912 | 1.2878 | 0.0000 | ||
| 7428 | 2005.04.13 22:27 | modify | 1224 | 1.00 | 1.2912 | 1.2879 | 0.0000 | ||
| 7429 | 2005.04.14 04:37 | s/l | 1224 | 1.00 | 1.287875 | 1.2879 | 0.0000 | -35.84 | 5961.87 |
| 7430 | 2005.04.14 06:59 | buy | 1225 | 1.00 | 1.2866 | 1.2814 | 0.0000 | ||
| 7431 | 2005.04.14 07:00 | modify | 1225 | 1.00 | 1.2866 | 1.2841 | 0.0000 | ||
| 7432 | 2005.04.14 07:01 | modify | 1225 | 1.00 | 1.2866 | 1.2855 | 0.0000 | ||
| 7433 | 2005.04.14 07:01 | close | 1225 | 1.00 | 1.2878 | 1.2855 | 0.0000 | 12.00 | 5973.87 |
| 7434 | 2005.04.14 07:27 | sell | 1226 | 1.00 | 1.2884 | 1.2936 | 0.0000 | ||
| 7435 | 2005.04.14 07:59 | close | 1226 | 1.00 | 1.2876 | 1.2936 | 0.0000 | 8.00 | 5981.87 |
| 7436 | 2005.04.14 09:21 | sell | 1227 | 1.00 | 1.2882 | 1.2934 | 0.0000 | ||
| 7437 | 2005.04.14 09:36 | close | 1227 | 1.00 | 1.2874 | 1.2934 | 0.0000 | 8.00 | 5989.87 |
| 7438 | 2005.04.14 09:59 | buy | 1228 | 1.00 | 1.2848 | 1.2796 | 0.0000 | ||
| 7439 | 2005.04.14 10:00 | modify | 1228 | 1.00 | 1.2848 | 1.2818 | 0.0000 | ||
| 7440 | 2005.04.14 10:59 | modify | 1228 | 1.00 | 1.2848 | 1.2824 | 0.0000 | ||
| 7441 | 2005.04.14 12:32 | s/l | 1228 | 1.00 | 1.282436 | 1.2824 | 0.0000 | -23.64 | 5966.23 |
| 7442 | 2005.04.14 12:59 | buy | 1229 | 1.00 | 1.2806 | 1.2754 | 0.0000 | ||
| 7443 | 2005.04.14 13:00 | modify | 1229 | 1.00 | 1.2806 | 1.2771 | 0.0000 | ||
| 7444 | 2005.04.14 13:18 | modify | 1229 | 1.00 | 1.2806 | 1.2787 | 0.0000 | ||
| 7445 | 2005.04.14 13:18 | close | 1229 | 1.00 | 1.2820 | 1.2787 | 0.0000 | 14.00 | 5980.23 |
| 7446 | 2005.04.14 14:30 | sell | 1230 | 1.00 | 1.2818 | 1.2870 | 0.0000 | ||
| 7447 | 2005.04.14 14:52 | close | 1230 | 1.00 | 1.2807 | 1.2870 | 0.0000 | 11.00 | 5991.23 |
| 7448 | 2005.04.14 14:53 | sell | 1231 | 1.00 | 1.2811 | 1.2863 | 0.0000 | ||
| 7449 | 2005.04.14 14:59 | close | 1231 | 1.00 | 1.2801 | 1.2863 | 0.0000 | 10.00 | 6001.23 |
| 7450 | 2005.04.14 17:00 | buy | 1232 | 1.00 | 1.2807 | 1.2755 | 0.0000 | ||
| 7451 | 2005.04.14 17:00 | modify | 1232 | 1.00 | 1.2807 | 1.2768 | 0.0000 | ||
| 7452 | 2005.04.14 17:00 | modify | 1232 | 1.00 | 1.2807 | 1.2768 | 0.0000 | ||
| 7453 | 2005.04.14 17:01 | modify | 1232 | 1.00 | 1.2807 | 1.2770 | 0.0000 | ||
| 7454 | 2005.04.14 17:26 | modify | 1232 | 1.00 | 1.2807 | 1.2774 | 0.0000 | ||
| 7455 | 2005.04.14 17:27 | modify | 1232 | 1.00 | 1.2807 | 1.2777 | 0.0000 | ||
| 7456 | 2005.04.14 17:27 | close | 1232 | 1.00 | 1.2817 | 1.2777 | 0.0000 | 10.00 | 6011.23 |
| 7457 | 2005.04.14 17:45 | buy | 1233 | 1.00 | 1.2806 | 1.2754 | 0.0000 | ||
| 7458 | 2005.04.14 17:45 | modify | 1233 | 1.00 | 1.2806 | 1.2767 | 0.0000 | ||
| 7459 | 2005.04.14 17:46 | modify | 1233 | 1.00 | 1.2806 | 1.2769 | 0.0000 | ||
| 7460 | 2005.04.14 17:46 | modify | 1233 | 1.00 | 1.2806 | 1.2770 | 0.0000 | ||
| 7461 | 2005.04.14 17:53 | modify | 1233 | 1.00 | 1.2806 | 1.2771 | 0.0000 | ||
| 7462 | 2005.04.14 17:54 | modify | 1233 | 1.00 | 1.2806 | 1.2779 | 0.0000 | ||
| 7463 | 2005.04.14 17:54 | close | 1233 | 1.00 | 1.2819 | 1.2779 | 0.0000 | 13.00 | 6024.23 |
| 7464 | 2005.04.14 18:59 | sell | 1234 | 1.00 | 1.2826 | 1.2878 | 0.0000 | ||
| 7465 | 2005.04.14 19:00 | close | 1234 | 1.00 | 1.2818 | 1.2878 | 0.0000 | 8.00 | 6032.23 |
| 7466 | 2005.04.14 19:59 | buy | 1235 | 1.00 | 1.2820 | 1.2768 | 0.0000 | ||
| 7467 | 2005.04.14 20:00 | modify | 1235 | 1.00 | 1.2820 | 1.2775 | 0.0000 | ||
| 7468 | 2005.04.14 20:57 | modify | 1235 | 1.00 | 1.2820 | 1.2776 | 0.0000 | ||
| 7469 | 2005.04.14 20:58 | modify | 1235 | 1.00 | 1.2820 | 1.2778 | 0.0000 | ||
| 7470 | 2005.04.14 20:58 | modify | 1235 | 1.00 | 1.2820 | 1.2778 | 0.0000 | ||
| 7471 | 2005.04.14 20:59 | modify | 1235 | 1.00 | 1.2820 | 1.2779 | 0.0000 | ||
| 7472 | 2005.04.15 06:59 | modify | 1235 | 1.00 | 1.2820 | 1.2787 | 0.0000 | ||
| 7473 | 2005.04.15 07:59 | modify | 1235 | 1.00 | 1.2820 | 1.2804 | 0.0000 | ||
| 7474 | 2005.04.15 07:59 | close | 1235 | 1.00 | 1.2834 | 1.2804 | 0.0000 | 13.14 | 6045.36 |
| 7475 | 2005.04.15 09:22 | buy | 1236 | 1.00 | 1.2825 | 1.2773 | 0.0000 | ||
| 7476 | 2005.04.15 09:22 | modify | 1236 | 1.00 | 1.2825 | 1.2793 | 0.0000 | ||
| 7477 | 2005.04.15 09:30 | modify | 1236 | 1.00 | 1.2825 | 1.2795 | 0.0000 | ||
| 7478 | 2005.04.15 09:32 | modify | 1236 | 1.00 | 1.2825 | 1.2796 | 0.0000 | ||
| 7479 | 2005.04.15 09:42 | modify | 1236 | 1.00 | 1.2825 | 1.2796 | 0.0000 | ||
| 7480 | 2005.04.15 09:42 | modify | 1236 | 1.00 | 1.2825 | 1.2805 | 0.0000 | ||
| 7481 | 2005.04.15 09:42 | close | 1236 | 1.00 | 1.2836 | 1.2805 | 0.0000 | 11.00 | 6056.36 |
| 7482 | 2005.04.15 11:39 | buy | 1237 | 1.00 | 1.2828 | 1.2776 | 0.0000 | ||
| 7483 | 2005.04.15 11:40 | modify | 1237 | 1.00 | 1.2828 | 1.2793 | 0.0000 | ||
| 7484 | 2005.04.15 11:40 | modify | 1237 | 1.00 | 1.2828 | 1.2795 | 0.0000 | ||
| 7485 | 2005.04.15 11:40 | modify | 1237 | 1.00 | 1.2828 | 1.2795 | 0.0000 | ||
| 7486 | 2005.04.15 11:41 | modify | 1237 | 1.00 | 1.2828 | 1.2797 | 0.0000 | ||
| 7487 | 2005.04.15 11:41 | modify | 1237 | 1.00 | 1.2828 | 1.2797 | 0.0000 | ||
| 7488 | 2005.04.15 11:59 | modify | 1237 | 1.00 | 1.2828 | 1.2840 | 0.0000 | ||
| 7489 | 2005.04.15 11:59 | close | 1237 | 1.00 | 1.2872 | 1.2840 | 0.0000 | 44.00 | 6100.36 |
| 7490 | 2005.04.15 13:25 | buy | 1238 | 1.00 | 1.2844 | 1.2792 | 0.0000 | ||
| 7491 | 2005.04.15 13:26 | modify | 1238 | 1.00 | 1.2844 | 1.2806 | 0.0000 | ||
| 7492 | 2005.04.15 13:26 | modify | 1238 | 1.00 | 1.2844 | 1.2807 | 0.0000 | ||
| 7493 | 2005.04.15 13:31 | modify | 1238 | 1.00 | 1.2844 | 1.2808 | 0.0000 | ||
| 7494 | 2005.04.15 13:31 | modify | 1238 | 1.00 | 1.2844 | 1.2809 | 0.0000 | ||
| 7495 | 2005.04.15 13:34 | modify | 1238 | 1.00 | 1.2844 | 1.2809 | 0.0000 | ||
| 7496 | 2005.04.15 13:34 | modify | 1238 | 1.00 | 1.2844 | 1.2810 | 0.0000 | ||
| 7497 | 2005.04.15 13:34 | modify | 1238 | 1.00 | 1.2844 | 1.2811 | 0.0000 | ||
| 7498 | 2005.04.15 13:40 | modify | 1238 | 1.00 | 1.2844 | 1.2814 | 0.0000 | ||
| 7499 | 2005.04.15 13:40 | modify | 1238 | 1.00 | 1.2844 | 1.2815 | 0.0000 | ||
| 7500 | 2005.04.15 13:40 | modify | 1238 | 1.00 | 1.2844 | 1.2818 | 0.0000 | ||
| 7501 | 2005.04.15 13:41 | modify | 1238 | 1.00 | 1.2844 | 1.2820 | 0.0000 | ||
| 7502 | 2005.04.15 13:41 | close | 1238 | 1.00 | 1.2858 | 1.2820 | 0.0000 | 14.00 | 6114.36 |
| 7503 | 2005.04.15 13:41 | buy | 1239 | 1.00 | 1.2857 | 1.2805 | 0.0000 | ||
| 7504 | 2005.04.15 13:41 | modify | 1239 | 1.00 | 1.2857 | 1.2820 | 0.0000 | ||
| 7505 | 2005.04.15 13:41 | modify | 1239 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 7506 | 2005.04.15 13:42 | modify | 1239 | 1.00 | 1.2857 | 1.2826 | 0.0000 | ||
| 7507 | 2005.04.15 13:50 | modify | 1239 | 1.00 | 1.2857 | 1.2827 | 0.0000 | ||
| 7508 | 2005.04.15 13:50 | modify | 1239 | 1.00 | 1.2857 | 1.2827 | 0.0000 | ||
| 7509 | 2005.04.15 13:51 | modify | 1239 | 1.00 | 1.2857 | 1.2835 | 0.0000 | ||
| 7510 | 2005.04.15 13:51 | close | 1239 | 1.00 | 1.2873 | 1.2835 | 0.0000 | 16.00 | 6130.36 |
| 7511 | 2005.04.15 14:31 | sell | 1240 | 1.00 | 1.2896 | 1.2948 | 0.0000 | ||
| 7512 | 2005.04.15 14:32 | close | 1240 | 1.00 | 1.2885 | 1.2948 | 0.0000 | 11.00 | 6141.36 |
| 7513 | 2005.04.15 14:59 | sell | 1241 | 1.00 | 1.2936 | 1.2988 | 0.0000 | ||
| 7514 | 2005.04.15 15:59 | close | 1241 | 1.00 | 1.2921 | 1.2988 | 0.0000 | 15.00 | 6156.36 |
| 7515 | 2005.04.15 15:59 | buy | 1242 | 1.00 | 1.2930 | 1.2878 | 0.0000 | ||
| 7516 | 2005.04.15 16:00 | modify | 1242 | 1.00 | 1.2930 | 1.2879 | 0.0000 | ||
| 7517 | 2005.04.15 16:22 | modify | 1242 | 1.00 | 1.2930 | 1.2880 | 0.0000 | ||
| 7518 | 2005.04.15 16:22 | modify | 1242 | 1.00 | 1.2930 | 1.2881 | 0.0000 | ||
| 7519 | 2005.04.18 03:06 | s/l | 1242 | 1.00 | 1.288136 | 1.2881 | 0.0000 | -49.51 | 6106.86 |
| 7520 | 2005.04.18 11:15 | buy | 1243 | 1.00 | 1.2974 | 1.2922 | 0.0000 | ||
| 7521 | 2005.04.18 11:15 | modify | 1243 | 1.00 | 1.2974 | 1.2937 | 0.0000 | ||
| 7522 | 2005.04.18 11:15 | modify | 1243 | 1.00 | 1.2974 | 1.2938 | 0.0000 | ||
| 7523 | 2005.04.18 11:16 | modify | 1243 | 1.00 | 1.2974 | 1.2943 | 0.0000 | ||
| 7524 | 2005.04.18 11:16 | modify | 1243 | 1.00 | 1.2974 | 1.2944 | 0.0000 | ||
| 7525 | 2005.04.18 11:18 | modify | 1243 | 1.00 | 1.2974 | 1.2944 | 0.0000 | ||
| 7526 | 2005.04.18 11:38 | modify | 1243 | 1.00 | 1.2974 | 1.2944 | 0.0000 | ||
| 7527 | 2005.04.18 11:38 | modify | 1243 | 1.00 | 1.2974 | 1.2945 | 0.0000 | ||
| 7528 | 2005.04.18 11:38 | modify | 1243 | 1.00 | 1.2974 | 1.2945 | 0.0000 | ||
| 7529 | 2005.04.18 11:40 | modify | 1243 | 1.00 | 1.2974 | 1.2946 | 0.0000 | ||
| 7530 | 2005.04.18 11:40 | close | 1243 | 1.00 | 1.2982 | 1.2946 | 0.0000 | 8.00 | 6114.86 |
| 7531 | 2005.04.18 17:18 | buy | 1244 | 1.00 | 1.3018 | 1.2966 | 0.0000 | ||
| 7532 | 2005.04.18 17:18 | modify | 1244 | 1.00 | 1.3018 | 1.2974 | 0.0000 | ||
| 7533 | 2005.04.18 17:18 | modify | 1244 | 1.00 | 1.3018 | 1.2975 | 0.0000 | ||
| 7534 | 2005.04.18 17:18 | modify | 1244 | 1.00 | 1.3018 | 1.2975 | 0.0000 | ||
| 7535 | 2005.04.18 17:19 | modify | 1244 | 1.00 | 1.3018 | 1.2976 | 0.0000 | ||
| 7536 | 2005.04.18 17:19 | modify | 1244 | 1.00 | 1.3018 | 1.2978 | 0.0000 | ||
| 7537 | 2005.04.18 17:19 | modify | 1244 | 1.00 | 1.3018 | 1.2980 | 0.0000 | ||
| 7538 | 2005.04.18 17:19 | modify | 1244 | 1.00 | 1.3018 | 1.2983 | 0.0000 | ||
| 7539 | 2005.04.18 17:19 | close | 1244 | 1.00 | 1.3026 | 1.2983 | 0.0000 | 8.00 | 6122.86 |
| 7540 | 2005.04.18 18:59 | buy | 1245 | 1.00 | 1.3022 | 1.2970 | 0.0000 | ||
| 7541 | 2005.04.18 19:00 | modify | 1245 | 1.00 | 1.3022 | 1.2976 | 0.0000 | ||
| 7542 | 2005.04.18 19:01 | modify | 1245 | 1.00 | 1.3022 | 1.2980 | 0.0000 | ||
| 7543 | 2005.04.18 20:00 | modify | 1245 | 1.00 | 1.3022 | 1.2983 | 0.0000 | ||
| 7544 | 2005.04.18 21:00 | modify | 1245 | 1.00 | 1.3022 | 1.2987 | 0.0000 | ||
| 7545 | 2005.04.18 21:59 | modify | 1245 | 1.00 | 1.3022 | 1.2989 | 0.0000 | ||
| 7546 | 2005.04.18 22:00 | modify | 1245 | 1.00 | 1.3022 | 1.2992 | 0.0000 | ||
| 7547 | 2005.04.19 00:59 | modify | 1245 | 1.00 | 1.3022 | 1.2997 | 0.0000 | ||
| 7548 | 2005.04.19 04:11 | modify | 1245 | 1.00 | 1.3022 | 1.3000 | 0.0000 | ||
| 7549 | 2005.04.19 04:11 | close | 1245 | 1.00 | 1.3030 | 1.3000 | 0.0000 | 7.13 | 6129.99 |
| 7550 | 2005.04.19 05:59 | buy | 1246 | 1.00 | 1.3020 | 1.2968 | 0.0000 | ||
| 7551 | 2005.04.19 05:59 | modify | 1246 | 1.00 | 1.3020 | 1.2993 | 0.0000 | ||
| 7552 | 2005.04.19 06:00 | modify | 1246 | 1.00 | 1.3020 | 1.2996 | 0.0000 | ||
| 7553 | 2005.04.19 06:10 | modify | 1246 | 1.00 | 1.3020 | 1.2996 | 0.0000 | ||
| 7554 | 2005.04.19 06:11 | modify | 1246 | 1.00 | 1.3020 | 1.2997 | 0.0000 | ||
| 7555 | 2005.04.19 06:11 | modify | 1246 | 1.00 | 1.3020 | 1.2998 | 0.0000 | ||
| 7556 | 2005.04.19 06:20 | modify | 1246 | 1.00 | 1.3020 | 1.2999 | 0.0000 | ||
| 7557 | 2005.04.19 06:23 | modify | 1246 | 1.00 | 1.3020 | 1.3000 | 0.0000 | ||
| 7558 | 2005.04.19 06:24 | modify | 1246 | 1.00 | 1.3020 | 1.3000 | 0.0000 | ||
| 7559 | 2005.04.19 06:24 | modify | 1246 | 1.00 | 1.3020 | 1.3001 | 0.0000 | ||
| 7560 | 2005.04.19 06:50 | modify | 1246 | 1.00 | 1.3020 | 1.3002 | 0.0000 | ||
| 7561 | 2005.04.19 07:06 | close | 1246 | 1.00 | 1.3027 | 1.3002 | 0.0000 | 7.00 | 6136.99 |
| 7562 | 2005.04.19 07:32 | sell | 1247 | 1.00 | 1.3027 | 1.3079 | 0.0000 | ||
| 7563 | 2005.04.19 07:58 | close | 1247 | 1.00 | 1.3019 | 1.3079 | 0.0000 | 8.00 | 6144.99 |
| 7564 | 2005.04.19 07:59 | sell | 1248 | 1.00 | 1.3034 | 1.3086 | 0.0000 | ||
| 7565 | 2005.04.19 08:01 | close | 1248 | 1.00 | 1.3024 | 1.3086 | 0.0000 | 10.00 | 6154.99 |
| 7566 | 2005.04.19 10:00 | sell | 1249 | 1.00 | 1.3024 | 1.3076 | 0.0000 | ||
| 7567 | 2005.04.19 10:24 | close | 1249 | 1.00 | 1.3016 | 1.3076 | 0.0000 | 8.00 | 6162.99 |
| 7568 | 2005.04.19 13:12 | buy | 1250 | 1.00 | 1.2994 | 1.2942 | 0.0000 | ||
| 7569 | 2005.04.19 13:12 | modify | 1250 | 1.00 | 1.2994 | 1.2960 | 0.0000 | ||
| 7570 | 2005.04.19 13:16 | modify | 1250 | 1.00 | 1.2994 | 1.2961 | 0.0000 | ||
| 7571 | 2005.04.19 13:16 | modify | 1250 | 1.00 | 1.2994 | 1.2962 | 0.0000 | ||
| 7572 | 2005.04.19 13:16 | modify | 1250 | 1.00 | 1.2994 | 1.2962 | 0.0000 | ||
| 7573 | 2005.04.19 13:56 | modify | 1250 | 1.00 | 1.2994 | 1.2963 | 0.0000 | ||
| 7574 | 2005.04.19 13:57 | modify | 1250 | 1.00 | 1.2994 | 1.2963 | 0.0000 | ||
| 7575 | 2005.04.19 13:57 | modify | 1250 | 1.00 | 1.2994 | 1.2964 | 0.0000 | ||
| 7576 | 2005.04.19 13:58 | modify | 1250 | 1.00 | 1.2994 | 1.2964 | 0.0000 | ||
| 7577 | 2005.04.19 13:58 | modify | 1250 | 1.00 | 1.2994 | 1.2965 | 0.0000 | ||
| 7578 | 2005.04.19 13:59 | modify | 1250 | 1.00 | 1.2994 | 1.2969 | 0.0000 | ||
| 7579 | 2005.04.19 14:04 | close | 1250 | 1.00 | 1.3002 | 1.2969 | 0.0000 | 8.00 | 6170.99 |
| 7580 | 2005.04.19 14:59 | sell | 1251 | 1.00 | 1.3036 | 1.3088 | 0.0000 | ||
| 7581 | 2005.04.19 16:10 | close | 1251 | 1.00 | 1.3020 | 1.3088 | 0.0000 | 16.00 | 6186.99 |
| 7582 | 2005.04.19 16:10 | buy | 1252 | 1.00 | 1.3021 | 1.2969 | 0.0000 | ||
| 7583 | 2005.04.19 16:10 | modify | 1252 | 1.00 | 1.3021 | 1.2978 | 0.0000 | ||
| 7584 | 2005.04.19 16:10 | modify | 1252 | 1.00 | 1.3021 | 1.2979 | 0.0000 | ||
| 7585 | 2005.04.19 16:11 | modify | 1252 | 1.00 | 1.3021 | 1.2980 | 0.0000 | ||
| 7586 | 2005.04.19 16:29 | modify | 1252 | 1.00 | 1.3021 | 1.2980 | 0.0000 | ||
| 7587 | 2005.04.19 16:29 | modify | 1252 | 1.00 | 1.3021 | 1.2981 | 0.0000 | ||
| 7588 | 2005.04.19 16:30 | modify | 1252 | 1.00 | 1.3021 | 1.2982 | 0.0000 | ||
| 7589 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2982 | 0.0000 | ||
| 7590 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2983 | 0.0000 | ||
| 7591 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2984 | 0.0000 | ||
| 7592 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2985 | 0.0000 | ||
| 7593 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2986 | 0.0000 | ||
| 7594 | 2005.04.19 16:31 | modify | 1252 | 1.00 | 1.3021 | 1.2987 | 0.0000 | ||
| 7595 | 2005.04.19 16:33 | modify | 1252 | 1.00 | 1.3021 | 1.2987 | 0.0000 | ||
| 7596 | 2005.04.19 16:33 | modify | 1252 | 1.00 | 1.3021 | 1.2991 | 0.0000 | ||
| 7597 | 2005.04.19 16:33 | modify | 1252 | 1.00 | 1.3021 | 1.2996 | 0.0000 | ||
| 7598 | 2005.04.19 16:33 | close | 1252 | 1.00 | 1.3038 | 1.2996 | 0.0000 | 17.00 | 6203.99 |
| 7599 | 2005.04.19 18:59 | sell | 1253 | 1.00 | 1.3038 | 1.3090 | 0.0000 | ||
| 7600 | 2005.04.20 12:59 | modify | 1253 | 1.00 | 1.3038 | 1.3038 | 0.0000 | ||
| 7601 | 2005.04.20 12:59 | close | 1253 | 1.00 | 1.3014 | 1.3038 | 0.0000 | 24.72 | 6228.71 |
| 7602 | 2005.04.20 13:06 | sell | 1254 | 1.00 | 1.3041 | 1.3093 | 0.0000 | ||
| 7603 | 2005.04.20 17:21 | s/l | 1254 | 1.00 | 1.3093 | 1.3093 | 0.0000 | -52.00 | 6176.71 |
| 7604 | 2005.04.20 20:00 | buy | 1255 | 1.00 | 1.3088 | 1.3036 | 0.0000 | ||
| 7605 | 2005.04.20 20:00 | modify | 1255 | 1.00 | 1.3088 | 1.3044 | 0.0000 | ||
| 7606 | 2005.04.20 20:00 | modify | 1255 | 1.00 | 1.3088 | 1.3045 | 0.0000 | ||
| 7607 | 2005.04.20 20:01 | modify | 1255 | 1.00 | 1.3088 | 1.3045 | 0.0000 | ||
| 7608 | 2005.04.20 20:41 | modify | 1255 | 1.00 | 1.3088 | 1.3046 | 0.0000 | ||
| 7609 | 2005.04.20 20:45 | modify | 1255 | 1.00 | 1.3088 | 1.3046 | 0.0000 | ||
| 7610 | 2005.04.20 20:45 | modify | 1255 | 1.00 | 1.3088 | 1.3049 | 0.0000 | ||
| 7611 | 2005.04.20 22:00 | modify | 1255 | 1.00 | 1.3088 | 1.3051 | 0.0000 | ||
| 7612 | 2005.04.20 22:01 | modify | 1255 | 1.00 | 1.3088 | 1.3051 | 0.0000 | ||
| 7613 | 2005.04.20 22:06 | modify | 1255 | 1.00 | 1.3088 | 1.3051 | 0.0000 | ||
| 7614 | 2005.04.20 22:06 | modify | 1255 | 1.00 | 1.3088 | 1.3052 | 0.0000 | ||
| 7615 | 2005.04.20 23:59 | modify | 1255 | 1.00 | 1.3088 | 1.3062 | 0.0000 | ||
| 7616 | 2005.04.20 23:59 | close | 1255 | 1.00 | 1.3102 | 1.3062 | 0.0000 | 14.00 | 6190.71 |
| 7617 | 2005.04.21 08:00 | sell | 1256 | 1.00 | 1.3094 | 1.3146 | 0.0000 | ||
| 7618 | 2005.04.21 08:23 | close | 1256 | 1.00 | 1.3079 | 1.3146 | 0.0000 | 15.00 | 6205.71 |
| 7619 | 2005.04.21 08:36 | sell | 1257 | 1.00 | 1.3100 | 1.3152 | 0.0000 | ||
| 7620 | 2005.04.21 08:59 | close | 1257 | 1.00 | 1.3090 | 1.3152 | 0.0000 | 10.00 | 6215.71 |
| 7621 | 2005.04.21 09:01 | buy | 1258 | 1.00 | 1.3088 | 1.3036 | 0.0000 | ||
| 7622 | 2005.04.21 09:01 | modify | 1258 | 1.00 | 1.3088 | 1.3057 | 0.0000 | ||
| 7623 | 2005.04.21 09:03 | modify | 1258 | 1.00 | 1.3088 | 1.3059 | 0.0000 | ||
| 7624 | 2005.04.21 09:04 | modify | 1258 | 1.00 | 1.3088 | 1.3060 | 0.0000 | ||
| 7625 | 2005.04.21 09:07 | modify | 1258 | 1.00 | 1.3088 | 1.3060 | 0.0000 | ||
| 7626 | 2005.04.21 09:07 | modify | 1258 | 1.00 | 1.3088 | 1.3064 | 0.0000 | ||
| 7627 | 2005.04.21 09:08 | modify | 1258 | 1.00 | 1.3088 | 1.3065 | 0.0000 | ||
| 7628 | 2005.04.21 09:08 | modify | 1258 | 1.00 | 1.3088 | 1.3067 | 0.0000 | ||
| 7629 | 2005.04.21 09:13 | close | 1258 | 1.00 | 1.3095 | 1.3067 | 0.0000 | 7.00 | 6222.71 |
| 7630 | 2005.04.21 09:19 | buy | 1259 | 1.00 | 1.3088 | 1.3036 | 0.0000 | ||
| 7631 | 2005.04.21 09:19 | modify | 1259 | 1.00 | 1.3088 | 1.3060 | 0.0000 | ||
| 7632 | 2005.04.21 09:59 | modify | 1259 | 1.00 | 1.3088 | 1.3071 | 0.0000 | ||
| 7633 | 2005.04.21 09:59 | close | 1259 | 1.00 | 1.3100 | 1.3071 | 0.0000 | 12.00 | 6234.71 |
| 7634 | 2005.04.21 10:43 | buy | 1260 | 1.00 | 1.3088 | 1.3036 | 0.0000 | ||
| 7635 | 2005.04.21 10:44 | modify | 1260 | 1.00 | 1.3088 | 1.3064 | 0.0000 | ||
| 7636 | 2005.04.21 10:45 | modify | 1260 | 1.00 | 1.3088 | 1.3065 | 0.0000 | ||
| 7637 | 2005.04.21 10:57 | modify | 1260 | 1.00 | 1.3088 | 1.3067 | 0.0000 | ||
| 7638 | 2005.04.21 10:57 | modify | 1260 | 1.00 | 1.3088 | 1.3068 | 0.0000 | ||
| 7639 | 2005.04.21 10:58 | modify | 1260 | 1.00 | 1.3088 | 1.3068 | 0.0000 | ||
| 7640 | 2005.04.21 10:58 | close | 1260 | 1.00 | 1.3096 | 1.3068 | 0.0000 | 8.00 | 6242.71 |
| 7641 | 2005.04.21 11:17 | buy | 1261 | 1.00 | 1.3082 | 1.3030 | 0.0000 | ||
| 7642 | 2005.04.21 11:17 | modify | 1261 | 1.00 | 1.3082 | 1.3054 | 0.0000 | ||
| 7643 | 2005.04.21 11:21 | modify | 1261 | 1.00 | 1.3082 | 1.3055 | 0.0000 | ||
| 7644 | 2005.04.21 11:29 | modify | 1261 | 1.00 | 1.3082 | 1.3055 | 0.0000 | ||
| 7645 | 2005.04.21 11:29 | modify | 1261 | 1.00 | 1.3082 | 1.3057 | 0.0000 | ||
| 7646 | 2005.04.21 11:29 | modify | 1261 | 1.00 | 1.3082 | 1.3059 | 0.0000 | ||
| 7647 | 2005.04.21 11:29 | modify | 1261 | 1.00 | 1.3082 | 1.3059 | 0.0000 | ||
| 7648 | 2005.04.21 11:30 | modify | 1261 | 1.00 | 1.3082 | 1.3061 | 0.0000 | ||
| 7649 | 2005.04.21 11:38 | close | 1261 | 1.00 | 1.3088 | 1.3061 | 0.0000 | 6.00 | 6248.71 |
| 7650 | 2005.04.21 11:59 | buy | 1262 | 1.00 | 1.3060 | 1.3008 | 0.0000 | ||
| 7651 | 2005.04.21 12:00 | modify | 1262 | 1.00 | 1.3060 | 1.3026 | 0.0000 | ||
| 7652 | 2005.04.21 12:23 | modify | 1262 | 1.00 | 1.3060 | 1.3055 | 0.0000 | ||
| 7653 | 2005.04.21 12:23 | close | 1262 | 1.00 | 1.3087 | 1.3055 | 0.0000 | 27.00 | 6275.71 |
| 7654 | 2005.04.21 13:00 | sell | 1263 | 1.00 | 1.3088 | 1.3140 | 0.0000 | ||
| 7655 | 2005.04.21 13:30 | close | 1263 | 1.00 | 1.3079 | 1.3140 | 0.0000 | 9.00 | 6284.71 |
| 7656 | 2005.04.21 13:31 | buy | 1264 | 1.00 | 1.3068 | 1.3016 | 0.0000 | ||
| 7657 | 2005.04.21 13:31 | modify | 1264 | 1.00 | 1.3068 | 1.3030 | 0.0000 | ||
| 7658 | 2005.04.21 13:31 | modify | 1264 | 1.00 | 1.3068 | 1.3033 | 0.0000 | ||
| 7659 | 2005.04.21 13:32 | modify | 1264 | 1.00 | 1.3068 | 1.3034 | 0.0000 | ||
| 7660 | 2005.04.21 13:32 | modify | 1264 | 1.00 | 1.3068 | 1.3036 | 0.0000 | ||
| 7661 | 2005.04.21 13:32 | modify | 1264 | 1.00 | 1.3068 | 1.3036 | 0.0000 | ||
| 7662 | 2005.04.21 13:37 | modify | 1264 | 1.00 | 1.3068 | 1.3038 | 0.0000 | ||
| 7663 | 2005.04.21 14:25 | modify | 1264 | 1.00 | 1.3068 | 1.3041 | 0.0000 | ||
| 7664 | 2005.04.21 14:42 | modify | 1264 | 1.00 | 1.3068 | 1.3041 | 0.0000 | ||
| 7665 | 2005.04.21 14:42 | close | 1264 | 1.00 | 1.3076 | 1.3041 | 0.0000 | 8.00 | 6292.71 |
| 7666 | 2005.04.21 14:59 | sell | 1265 | 1.00 | 1.3116 | 1.3168 | 0.0000 | ||
| 7667 | 2005.04.21 15:00 | modify | 1265 | 1.00 | 1.3116 | 1.3114 | 0.0000 | ||
| 7668 | 2005.04.21 15:00 | close | 1265 | 1.00 | 1.3076 | 1.3114 | 0.0000 | 40.00 | 6332.71 |
| 7669 | 2005.04.21 15:00 | buy | 1266 | 1.00 | 1.3075 | 1.3023 | 0.0000 | ||
| 7670 | 2005.04.21 15:00 | modify | 1266 | 1.00 | 1.3075 | 1.3036 | 0.0000 | ||
| 7671 | 2005.04.21 15:11 | modify | 1266 | 1.00 | 1.3075 | 1.3037 | 0.0000 | ||
| 7672 | 2005.04.21 15:11 | modify | 1266 | 1.00 | 1.3075 | 1.3037 | 0.0000 | ||
| 7673 | 2005.04.21 15:12 | modify | 1266 | 1.00 | 1.3075 | 1.3038 | 0.0000 | ||
| 7674 | 2005.04.21 15:12 | modify | 1266 | 1.00 | 1.3075 | 1.3039 | 0.0000 | ||
| 7675 | 2005.04.21 15:13 | modify | 1266 | 1.00 | 1.3075 | 1.3039 | 0.0000 | ||
| 7676 | 2005.04.21 15:13 | modify | 1266 | 1.00 | 1.3075 | 1.3041 | 0.0000 | ||
| 7677 | 2005.04.21 15:17 | modify | 1266 | 1.00 | 1.3075 | 1.3043 | 0.0000 | ||
| 7678 | 2005.04.21 15:18 | modify | 1266 | 1.00 | 1.3075 | 1.3043 | 0.0000 | ||
| 7679 | 2005.04.21 15:18 | modify | 1266 | 1.00 | 1.3075 | 1.3044 | 0.0000 | ||
| 7680 | 2005.04.21 15:26 | modify | 1266 | 1.00 | 1.3075 | 1.3048 | 0.0000 | ||
| 7681 | 2005.04.21 15:26 | modify | 1266 | 1.00 | 1.3075 | 1.3048 | 0.0000 | ||
| 7682 | 2005.04.21 15:27 | close | 1266 | 1.00 | 1.3086 | 1.3048 | 0.0000 | 11.00 | 6343.71 |
| 7683 | 2005.04.21 15:27 | buy | 1267 | 1.00 | 1.3088 | 1.3036 | 0.0000 | ||
| 7684 | 2005.04.21 15:28 | modify | 1267 | 1.00 | 1.3088 | 1.3047 | 0.0000 | ||
| 7685 | 2005.04.21 15:28 | modify | 1267 | 1.00 | 1.3088 | 1.3048 | 0.0000 | ||
| 7686 | 2005.04.21 15:59 | modify | 1267 | 1.00 | 1.3088 | 1.3054 | 0.0000 | ||
| 7687 | 2005.04.21 16:19 | close | 1267 | 1.00 | 1.3095 | 1.3054 | 0.0000 | 7.00 | 6350.71 |
| 7688 | 2005.04.21 18:00 | sell | 1268 | 1.00 | 1.3059 | 1.3111 | 0.0000 | ||
| 7689 | 2005.04.21 18:06 | close | 1268 | 1.00 | 1.3046 | 1.3111 | 0.0000 | 13.00 | 6363.71 |
| 7690 | 2005.04.21 18:09 | sell | 1269 | 1.00 | 1.3059 | 1.3111 | 0.0000 | ||
| 7691 | 2005.04.21 18:21 | close | 1269 | 1.00 | 1.3045 | 1.3111 | 0.0000 | 14.00 | 6377.71 |
| 7692 | 2005.04.22 15:26 | buy | 1270 | 1.00 | 1.3071 | 1.3019 | 0.0000 | ||
| 7693 | 2005.04.22 15:26 | modify | 1270 | 1.00 | 1.3071 | 1.3043 | 0.0000 | ||
| 7694 | 2005.04.22 15:26 | modify | 1270 | 1.00 | 1.3071 | 1.3044 | 0.0000 | ||
| 7695 | 2005.04.22 15:31 | modify | 1270 | 1.00 | 1.3071 | 1.3047 | 0.0000 | ||
| 7696 | 2005.04.22 15:31 | modify | 1270 | 1.00 | 1.3071 | 1.3048 | 0.0000 | ||
| 7697 | 2005.04.22 15:32 | modify | 1270 | 1.00 | 1.3071 | 1.3048 | 0.0000 | ||
| 7698 | 2005.04.22 15:32 | modify | 1270 | 1.00 | 1.3071 | 1.3053 | 0.0000 | ||
| 7699 | 2005.04.22 15:32 | modify | 1270 | 1.00 | 1.3071 | 1.3054 | 0.0000 | ||
| 7700 | 2005.04.22 15:32 | close | 1270 | 1.00 | 1.3081 | 1.3054 | 0.0000 | 10.00 | 6387.71 |
| 7701 | 2005.04.22 15:59 | buy | 1271 | 1.00 | 1.3070 | 1.3018 | 0.0000 | ||
| 7702 | 2005.04.22 16:00 | modify | 1271 | 1.00 | 1.3070 | 1.3039 | 0.0000 | ||
| 7703 | 2005.04.22 16:22 | modify | 1271 | 1.00 | 1.3070 | 1.3043 | 0.0000 | ||
| 7704 | 2005.04.24 23:17 | s/l | 1271 | 1.00 | 1.304307 | 1.3043 | 0.0000 | -26.93 | 6360.78 |
| 7705 | 2005.04.25 00:59 | buy | 1272 | 1.00 | 1.3010 | 1.2958 | 0.0000 | ||
| 7706 | 2005.04.25 01:00 | modify | 1272 | 1.00 | 1.3010 | 1.2972 | 0.0000 | ||
| 7707 | 2005.04.25 01:59 | modify | 1272 | 1.00 | 1.3010 | 1.2987 | 0.0000 | ||
| 7708 | 2005.04.25 01:59 | close | 1272 | 1.00 | 1.3023 | 1.2987 | 0.0000 | 13.00 | 6373.78 |
| 7709 | 2005.04.25 07:31 | buy | 1273 | 1.00 | 1.3022 | 1.2970 | 0.0000 | ||
| 7710 | 2005.04.25 07:31 | modify | 1273 | 1.00 | 1.3022 | 1.2987 | 0.0000 | ||
| 7711 | 2005.04.25 07:34 | modify | 1273 | 1.00 | 1.3022 | 1.2988 | 0.0000 | ||
| 7712 | 2005.04.25 07:35 | modify | 1273 | 1.00 | 1.3022 | 1.2988 | 0.0000 | ||
| 7713 | 2005.04.25 07:35 | modify | 1273 | 1.00 | 1.3022 | 1.2990 | 0.0000 | ||
| 7714 | 2005.04.25 07:39 | modify | 1273 | 1.00 | 1.3022 | 1.2991 | 0.0000 | ||
| 7715 | 2005.04.25 07:45 | modify | 1273 | 1.00 | 1.3022 | 1.2992 | 0.0000 | ||
| 7716 | 2005.04.25 07:59 | modify | 1273 | 1.00 | 1.3022 | 1.2992 | 0.0000 | ||
| 7717 | 2005.04.25 08:00 | modify | 1273 | 1.00 | 1.3022 | 1.2994 | 0.0000 | ||
| 7718 | 2005.04.25 08:22 | modify | 1273 | 1.00 | 1.3022 | 1.2995 | 0.0000 | ||
| 7719 | 2005.04.25 08:22 | modify | 1273 | 1.00 | 1.3022 | 1.2997 | 0.0000 | ||
| 7720 | 2005.04.25 08:23 | modify | 1273 | 1.00 | 1.3022 | 1.3003 | 0.0000 | ||
| 7721 | 2005.04.25 08:23 | close | 1273 | 1.00 | 1.3035 | 1.3003 | 0.0000 | 13.00 | 6386.78 |
| 7722 | 2005.04.25 08:59 | buy | 1274 | 1.00 | 1.2990 | 1.2938 | 0.0000 | ||
| 7723 | 2005.04.25 09:00 | modify | 1274 | 1.00 | 1.2990 | 1.2952 | 0.0000 | ||
| 7724 | 2005.04.25 09:59 | modify | 1274 | 1.00 | 1.2990 | 1.2956 | 0.0000 | ||
| 7725 | 2005.04.25 14:30 | s/l | 1274 | 1.00 | 1.295621 | 1.2956 | 0.0000 | -33.79 | 6352.99 |
| 7726 | 2005.04.25 14:30 | buy | 1275 | 1.00 | 1.2958 | 1.2906 | 0.0000 | ||
| 7727 | 2005.04.25 14:30 | modify | 1275 | 1.00 | 1.2958 | 1.2921 | 0.0000 | ||
| 7728 | 2005.04.25 14:30 | modify | 1275 | 1.00 | 1.2958 | 1.2923 | 0.0000 | ||
| 7729 | 2005.04.25 14:31 | modify | 1275 | 1.00 | 1.2958 | 1.2924 | 0.0000 | ||
| 7730 | 2005.04.25 14:35 | modify | 1275 | 1.00 | 1.2958 | 1.2925 | 0.0000 | ||
| 7731 | 2005.04.25 14:39 | modify | 1275 | 1.00 | 1.2958 | 1.2925 | 0.0000 | ||
| 7732 | 2005.04.25 14:39 | modify | 1275 | 1.00 | 1.2958 | 1.2926 | 0.0000 | ||
| 7733 | 2005.04.25 14:40 | modify | 1275 | 1.00 | 1.2958 | 1.2927 | 0.0000 | ||
| 7734 | 2005.04.25 14:41 | modify | 1275 | 1.00 | 1.2958 | 1.2930 | 0.0000 | ||
| 7735 | 2005.04.25 14:41 | modify | 1275 | 1.00 | 1.2958 | 1.2931 | 0.0000 | ||
| 7736 | 2005.04.25 14:42 | close | 1275 | 1.00 | 1.2966 | 1.2931 | 0.0000 | 8.00 | 6360.99 |
| 7737 | 2005.04.25 14:45 | buy | 1276 | 1.00 | 1.2966 | 1.2914 | 0.0000 | ||
| 7738 | 2005.04.25 14:45 | modify | 1276 | 1.00 | 1.2966 | 1.2929 | 0.0000 | ||
| 7739 | 2005.04.25 14:45 | modify | 1276 | 1.00 | 1.2966 | 1.2931 | 0.0000 | ||
| 7740 | 2005.04.25 14:53 | modify | 1276 | 1.00 | 1.2966 | 1.2932 | 0.0000 | ||
| 7741 | 2005.04.25 14:54 | modify | 1276 | 1.00 | 1.2966 | 1.2933 | 0.0000 | ||
| 7742 | 2005.04.25 14:55 | modify | 1276 | 1.00 | 1.2966 | 1.2934 | 0.0000 | ||
| 7743 | 2005.04.25 14:55 | modify | 1276 | 1.00 | 1.2966 | 1.2936 | 0.0000 | ||
| 7744 | 2005.04.25 14:56 | modify | 1276 | 1.00 | 1.2966 | 1.2936 | 0.0000 | ||
| 7745 | 2005.04.25 14:58 | modify | 1276 | 1.00 | 1.2966 | 1.2937 | 0.0000 | ||
| 7746 | 2005.04.25 14:58 | modify | 1276 | 1.00 | 1.2966 | 1.2938 | 0.0000 | ||
| 7747 | 2005.04.25 14:58 | modify | 1276 | 1.00 | 1.2966 | 1.2939 | 0.0000 | ||
| 7748 | 2005.04.25 14:59 | modify | 1276 | 1.00 | 1.2966 | 1.2940 | 0.0000 | ||
| 7749 | 2005.04.25 14:59 | close | 1276 | 1.00 | 1.2976 | 1.2940 | 0.0000 | 10.00 | 6370.99 |
| 7750 | 2005.04.25 21:00 | buy | 1277 | 1.00 | 1.2991 | 1.2939 | 0.0000 | ||
| 7751 | 2005.04.25 21:06 | modify | 1277 | 1.00 | 1.2991 | 1.2952 | 0.0000 | ||
| 7752 | 2005.04.25 21:07 | modify | 1277 | 1.00 | 1.2991 | 1.2954 | 0.0000 | ||
| 7753 | 2005.04.25 21:07 | modify | 1277 | 1.00 | 1.2991 | 1.2955 | 0.0000 | ||
| 7754 | 2005.04.25 21:08 | modify | 1277 | 1.00 | 1.2991 | 1.2957 | 0.0000 | ||
| 7755 | 2005.04.25 21:08 | modify | 1277 | 1.00 | 1.2991 | 1.2960 | 0.0000 | ||
| 7756 | 2005.04.25 21:08 | modify | 1277 | 1.00 | 1.2991 | 1.2960 | 0.0000 | ||
| 7757 | 2005.04.25 21:12 | modify | 1277 | 1.00 | 1.2991 | 1.2961 | 0.0000 | ||
| 7758 | 2005.04.25 21:12 | close | 1277 | 1.00 | 1.2996 | 1.2961 | 0.0000 | 5.00 | 6375.99 |
| 7759 | 2005.04.25 21:12 | buy | 1278 | 1.00 | 1.2998 | 1.2946 | 0.0000 | ||
| 7760 | 2005.04.25 21:12 | modify | 1278 | 1.00 | 1.2998 | 1.2960 | 0.0000 | ||
| 7761 | 2005.04.25 21:12 | modify | 1278 | 1.00 | 1.2998 | 1.2961 | 0.0000 | ||
| 7762 | 2005.04.25 21:12 | modify | 1278 | 1.00 | 1.2998 | 1.2962 | 0.0000 | ||
| 7763 | 2005.04.25 21:12 | modify | 1278 | 1.00 | 1.2998 | 1.2964 | 0.0000 | ||
| 7764 | 2005.04.25 21:12 | modify | 1278 | 1.00 | 1.2998 | 1.2964 | 0.0000 | ||
| 7765 | 2005.04.25 23:08 | modify | 1278 | 1.00 | 1.2998 | 1.2967 | 0.0000 | ||
| 7766 | 2005.04.26 02:59 | modify | 1278 | 1.00 | 1.2998 | 1.2967 | 0.0000 | ||
| 7767 | 2005.04.26 03:00 | modify | 1278 | 1.00 | 1.2998 | 1.2969 | 0.0000 | ||
| 7768 | 2005.04.26 03:04 | modify | 1278 | 1.00 | 1.2998 | 1.2970 | 0.0000 | ||
| 7769 | 2005.04.26 03:04 | modify | 1278 | 1.00 | 1.2998 | 1.2970 | 0.0000 | ||
| 7770 | 2005.04.26 03:59 | modify | 1278 | 1.00 | 1.2998 | 1.2982 | 0.0000 | ||
| 7771 | 2005.04.26 03:59 | close | 1278 | 1.00 | 1.3010 | 1.2982 | 0.0000 | 11.14 | 6387.13 |
| 7772 | 2005.04.26 06:05 | buy | 1279 | 1.00 | 1.3003 | 1.2951 | 0.0000 | ||
| 7773 | 2005.04.26 06:06 | modify | 1279 | 1.00 | 1.3003 | 1.2978 | 0.0000 | ||
| 7774 | 2005.04.26 06:07 | modify | 1279 | 1.00 | 1.3003 | 1.2980 | 0.0000 | ||
| 7775 | 2005.04.26 06:10 | modify | 1279 | 1.00 | 1.3003 | 1.2981 | 0.0000 | ||
| 7776 | 2005.04.26 06:14 | modify | 1279 | 1.00 | 1.3003 | 1.2983 | 0.0000 | ||
| 7777 | 2005.04.26 06:15 | modify | 1279 | 1.00 | 1.3003 | 1.2985 | 0.0000 | ||
| 7778 | 2005.04.26 06:17 | modify | 1279 | 1.00 | 1.3003 | 1.2987 | 0.0000 | ||
| 7779 | 2005.04.26 07:59 | s/l | 1279 | 1.00 | 1.298678 | 1.2987 | 0.0000 | -16.22 | 6370.91 |
| 7780 | 2005.04.26 13:00 | buy | 1280 | 1.00 | 1.2982 | 1.2930 | 0.0000 | ||
| 7781 | 2005.04.26 13:00 | modify | 1280 | 1.00 | 1.2982 | 1.2954 | 0.0000 | ||
| 7782 | 2005.04.26 13:00 | modify | 1280 | 1.00 | 1.2982 | 1.2958 | 0.0000 | ||
| 7783 | 2005.04.26 13:01 | modify | 1280 | 1.00 | 1.2982 | 1.2959 | 0.0000 | ||
| 7784 | 2005.04.26 13:31 | modify | 1280 | 1.00 | 1.2982 | 1.2959 | 0.0000 | ||
| 7785 | 2005.04.26 13:31 | modify | 1280 | 1.00 | 1.2982 | 1.2961 | 0.0000 | ||
| 7786 | 2005.04.26 13:31 | modify | 1280 | 1.00 | 1.2982 | 1.2961 | 0.0000 | ||
| 7787 | 2005.04.26 14:25 | modify | 1280 | 1.00 | 1.2982 | 1.2961 | 0.0000 | ||
| 7788 | 2005.04.26 14:25 | modify | 1280 | 1.00 | 1.2982 | 1.2965 | 0.0000 | ||
| 7789 | 2005.04.26 14:25 | close | 1280 | 1.00 | 1.2991 | 1.2965 | 0.0000 | 9.00 | 6379.91 |
| 7790 | 2005.04.26 14:59 | buy | 1281 | 1.00 | 1.2960 | 1.2908 | 0.0000 | ||
| 7791 | 2005.04.26 15:00 | modify | 1281 | 1.00 | 1.2960 | 1.2929 | 0.0000 | ||
| 7792 | 2005.04.26 15:59 | modify | 1281 | 1.00 | 1.2960 | 1.2940 | 0.0000 | ||
| 7793 | 2005.04.26 16:01 | modify | 1281 | 1.00 | 1.2960 | 1.2944 | 0.0000 | ||
| 7794 | 2005.04.26 16:01 | close | 1281 | 1.00 | 1.2974 | 1.2944 | 0.0000 | 14.00 | 6393.91 |
| 7795 | 2005.04.27 02:27 | buy | 1282 | 1.00 | 1.2966 | 1.2914 | 0.0000 | ||
| 7796 | 2005.04.27 02:27 | modify | 1282 | 1.00 | 1.2966 | 1.2942 | 0.0000 | ||
| 7797 | 2005.04.27 02:37 | modify | 1282 | 1.00 | 1.2966 | 1.2942 | 0.0000 | ||
| 7798 | 2005.04.27 02:37 | modify | 1282 | 1.00 | 1.2966 | 1.2943 | 0.0000 | ||
| 7799 | 2005.04.27 02:37 | close | 1282 | 1.00 | 1.2971 | 1.2943 | 0.0000 | 5.00 | 6398.91 |
| 7800 | 2005.04.27 02:42 | buy | 1283 | 1.00 | 1.2970 | 1.2918 | 0.0000 | ||
| 7801 | 2005.04.27 02:43 | modify | 1283 | 1.00 | 1.2970 | 1.2941 | 0.0000 | ||
| 7802 | 2005.04.27 02:43 | modify | 1283 | 1.00 | 1.2970 | 1.2941 | 0.0000 | ||
| 7803 | 2005.04.27 02:44 | modify | 1283 | 1.00 | 1.2970 | 1.2941 | 0.0000 | ||
| 7804 | 2005.04.27 02:53 | modify | 1283 | 1.00 | 1.2970 | 1.2942 | 0.0000 | ||
| 7805 | 2005.04.27 02:59 | modify | 1283 | 1.00 | 1.2970 | 1.2942 | 0.0000 | ||
| 7806 | 2005.04.27 03:00 | modify | 1283 | 1.00 | 1.2970 | 1.2943 | 0.0000 | ||
| 7807 | 2005.04.27 03:22 | modify | 1283 | 1.00 | 1.2970 | 1.2944 | 0.0000 | ||
| 7808 | 2005.04.27 03:23 | modify | 1283 | 1.00 | 1.2970 | 1.2945 | 0.0000 | ||
| 7809 | 2005.04.27 03:23 | modify | 1283 | 1.00 | 1.2970 | 1.2945 | 0.0000 | ||
| 7810 | 2005.04.27 03:34 | modify | 1283 | 1.00 | 1.2970 | 1.2946 | 0.0000 | ||
| 7811 | 2005.04.27 03:35 | modify | 1283 | 1.00 | 1.2970 | 1.2947 | 0.0000 | ||
| 7812 | 2005.04.27 03:35 | modify | 1283 | 1.00 | 1.2970 | 1.2949 | 0.0000 | ||
| 7813 | 2005.04.27 03:35 | close | 1283 | 1.00 | 1.2976 | 1.2949 | 0.0000 | 6.00 | 6404.91 |
| 7814 | 2005.04.27 04:03 | buy | 1284 | 1.00 | 1.2970 | 1.2918 | 0.0000 | ||
| 7815 | 2005.04.27 04:03 | modify | 1284 | 1.00 | 1.2970 | 1.2942 | 0.0000 | ||
| 7816 | 2005.04.27 04:05 | modify | 1284 | 1.00 | 1.2970 | 1.2942 | 0.0000 | ||
| 7817 | 2005.04.27 04:06 | modify | 1284 | 1.00 | 1.2970 | 1.2943 | 0.0000 | ||
| 7818 | 2005.04.27 05:00 | modify | 1284 | 1.00 | 1.2970 | 1.2945 | 0.0000 | ||
| 7819 | 2005.04.27 05:00 | modify | 1284 | 1.00 | 1.2970 | 1.2946 | 0.0000 | ||
| 7820 | 2005.04.27 05:00 | modify | 1284 | 1.00 | 1.2970 | 1.2947 | 0.0000 | ||
| 7821 | 2005.04.27 05:00 | modify | 1284 | 1.00 | 1.2970 | 1.2949 | 0.0000 | ||
| 7822 | 2005.04.27 05:59 | s/l | 1284 | 1.00 | 1.294886 | 1.2949 | 0.0000 | -21.14 | 6383.77 |
| 7823 | 2005.04.27 11:00 | buy | 1285 | 1.00 | 1.2915 | 1.2863 | 0.0000 | ||
| 7824 | 2005.04.27 11:00 | modify | 1285 | 1.00 | 1.2915 | 1.2887 | 0.0000 | ||
| 7825 | 2005.04.27 11:02 | modify | 1285 | 1.00 | 1.2915 | 1.2888 | 0.0000 | ||
| 7826 | 2005.04.27 11:02 | modify | 1285 | 1.00 | 1.2915 | 1.2889 | 0.0000 | ||
| 7827 | 2005.04.27 11:11 | modify | 1285 | 1.00 | 1.2915 | 1.2890 | 0.0000 | ||
| 7828 | 2005.04.27 11:21 | modify | 1285 | 1.00 | 1.2915 | 1.2890 | 0.0000 | ||
| 7829 | 2005.04.27 11:21 | modify | 1285 | 1.00 | 1.2915 | 1.2891 | 0.0000 | ||
| 7830 | 2005.04.27 11:24 | modify | 1285 | 1.00 | 1.2915 | 1.2891 | 0.0000 | ||
| 7831 | 2005.04.27 11:33 | modify | 1285 | 1.00 | 1.2915 | 1.2891 | 0.0000 | ||
| 7832 | 2005.04.27 11:33 | modify | 1285 | 1.00 | 1.2915 | 1.2892 | 0.0000 | ||
| 7833 | 2005.04.27 11:33 | modify | 1285 | 1.00 | 1.2915 | 1.2892 | 0.0000 | ||
| 7834 | 2005.04.27 11:43 | modify | 1285 | 1.00 | 1.2915 | 1.2893 | 0.0000 | ||
| 7835 | 2005.04.27 11:59 | modify | 1285 | 1.00 | 1.2915 | 1.2893 | 0.0000 | ||
| 7836 | 2005.04.27 12:57 | modify | 1285 | 1.00 | 1.2915 | 1.2894 | 0.0000 | ||
| 7837 | 2005.04.27 12:57 | modify | 1285 | 1.00 | 1.2915 | 1.2896 | 0.0000 | ||
| 7838 | 2005.04.27 12:57 | close | 1285 | 1.00 | 1.2923 | 1.2896 | 0.0000 | 8.00 | 6391.77 |
| 7839 | 2005.04.27 12:59 | sell | 1286 | 1.00 | 1.2976 | 1.3028 | 0.0000 | ||
| 7840 | 2005.04.27 13:59 | close | 1286 | 1.00 | 1.2967 | 1.3028 | 0.0000 | 9.00 | 6400.77 |
| 7841 | 2005.04.27 14:42 | buy | 1287 | 1.00 | 1.2960 | 1.2908 | 0.0000 | ||
| 7842 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2925 | 0.0000 | ||
| 7843 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2927 | 0.0000 | ||
| 7844 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2928 | 0.0000 | ||
| 7845 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2929 | 0.0000 | ||
| 7846 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2931 | 0.0000 | ||
| 7847 | 2005.04.27 14:42 | modify | 1287 | 1.00 | 1.2960 | 1.2932 | 0.0000 | ||
| 7848 | 2005.04.27 14:43 | modify | 1287 | 1.00 | 1.2960 | 1.2932 | 0.0000 | ||
| 7849 | 2005.04.27 14:43 | modify | 1287 | 1.00 | 1.2960 | 1.2933 | 0.0000 | ||
| 7850 | 2005.04.27 14:43 | modify | 1287 | 1.00 | 1.2960 | 1.2933 | 0.0000 | ||
| 7851 | 2005.04.27 14:56 | modify | 1287 | 1.00 | 1.2960 | 1.2941 | 0.0000 | ||
| 7852 | 2005.04.27 14:56 | close | 1287 | 1.00 | 1.2975 | 1.2941 | 0.0000 | 15.00 | 6415.77 |
| 7853 | 2005.04.27 14:59 | buy | 1288 | 1.00 | 1.2968 | 1.2916 | 0.0000 | ||
| 7854 | 2005.04.27 15:00 | modify | 1288 | 1.00 | 1.2968 | 1.2931 | 0.0000 | ||
| 7855 | 2005.04.27 15:31 | modify | 1288 | 1.00 | 1.2968 | 1.2932 | 0.0000 | ||
| 7856 | 2005.04.27 20:59 | s/l | 1288 | 1.00 | 1.293186 | 1.2932 | 0.0000 | -36.14 | 6379.63 |
| 7857 | 2005.04.28 01:59 | sell | 1289 | 1.00 | 1.2936 | 1.2988 | 0.0000 | ||
| 7858 | 2005.04.28 02:00 | close | 1289 | 1.00 | 1.2927 | 1.2988 | 0.0000 | 9.00 | 6388.63 |
| 7859 | 2005.04.28 02:01 | buy | 1290 | 1.00 | 1.2931 | 1.2879 | 0.0000 | ||
| 7860 | 2005.04.28 02:03 | modify | 1290 | 1.00 | 1.2931 | 1.2894 | 0.0000 | ||
| 7861 | 2005.04.28 02:03 | modify | 1290 | 1.00 | 1.2931 | 1.2895 | 0.0000 | ||
| 7862 | 2005.04.28 02:13 | modify | 1290 | 1.00 | 1.2931 | 1.2895 | 0.0000 | ||
| 7863 | 2005.04.28 02:13 | modify | 1290 | 1.00 | 1.2931 | 1.2896 | 0.0000 | ||
| 7864 | 2005.04.28 02:14 | modify | 1290 | 1.00 | 1.2931 | 1.2898 | 0.0000 | ||
| 7865 | 2005.04.28 02:14 | modify | 1290 | 1.00 | 1.2931 | 1.2900 | 0.0000 | ||
| 7866 | 2005.04.28 02:14 | modify | 1290 | 1.00 | 1.2931 | 1.2900 | 0.0000 | ||
| 7867 | 2005.04.28 03:09 | modify | 1290 | 1.00 | 1.2931 | 1.2901 | 0.0000 | ||
| 7868 | 2005.04.28 03:21 | modify | 1290 | 1.00 | 1.2931 | 1.2901 | 0.0000 | ||
| 7869 | 2005.04.28 03:24 | modify | 1290 | 1.00 | 1.2931 | 1.2902 | 0.0000 | ||
| 7870 | 2005.04.28 03:24 | modify | 1290 | 1.00 | 1.2931 | 1.2904 | 0.0000 | ||
| 7871 | 2005.04.28 03:25 | modify | 1290 | 1.00 | 1.2931 | 1.2905 | 0.0000 | ||
| 7872 | 2005.04.28 03:26 | modify | 1290 | 1.00 | 1.2931 | 1.2906 | 0.0000 | ||
| 7873 | 2005.04.28 05:59 | modify | 1290 | 1.00 | 1.2931 | 1.2910 | 0.0000 | ||
| 7874 | 2005.04.28 07:18 | modify | 1290 | 1.00 | 1.2931 | 1.2911 | 0.0000 | ||
| 7875 | 2005.04.28 07:19 | modify | 1290 | 1.00 | 1.2931 | 1.2912 | 0.0000 | ||
| 7876 | 2005.04.28 07:27 | modify | 1290 | 1.00 | 1.2931 | 1.2912 | 0.0000 | ||
| 7877 | 2005.04.28 12:17 | s/l | 1290 | 1.00 | 1.291171 | 1.2912 | 0.0000 | -19.29 | 6369.34 |
| 7878 | 2005.04.28 13:00 | sell | 1291 | 1.00 | 1.2920 | 1.2972 | 0.0000 | ||
| 7879 | 2005.04.28 13:12 | close | 1291 | 1.00 | 1.2913 | 1.2972 | 0.0000 | 7.00 | 6376.34 |
| 7880 | 2005.04.28 14:35 | sell | 1292 | 1.00 | 1.2929 | 1.2981 | 0.0000 | ||
| 7881 | 2005.04.28 14:35 | close | 1292 | 1.00 | 1.2918 | 1.2981 | 0.0000 | 11.00 | 6387.34 |
| 7882 | 2005.04.28 14:35 | sell | 1293 | 1.00 | 1.2929 | 1.2981 | 0.0000 | ||
| 7883 | 2005.04.28 14:46 | close | 1293 | 1.00 | 1.2918 | 1.2981 | 0.0000 | 11.00 | 6398.34 |
| 7884 | 2005.04.28 16:06 | buy | 1294 | 1.00 | 1.2909 | 1.2857 | 0.0000 | ||
| 7885 | 2005.04.28 16:06 | modify | 1294 | 1.00 | 1.2909 | 1.2877 | 0.0000 | ||
| 7886 | 2005.04.28 16:09 | modify | 1294 | 1.00 | 1.2909 | 1.2878 | 0.0000 | ||
| 7887 | 2005.04.28 16:09 | modify | 1294 | 1.00 | 1.2909 | 1.2888 | 0.0000 | ||
| 7888 | 2005.04.28 16:09 | close | 1294 | 1.00 | 1.2920 | 1.2888 | 0.0000 | 11.00 | 6409.34 |
| 7889 | 2005.04.28 16:47 | buy | 1295 | 1.00 | 1.2910 | 1.2858 | 0.0000 | ||
| 7890 | 2005.04.28 16:47 | modify | 1295 | 1.00 | 1.2910 | 1.2878 | 0.0000 | ||
| 7891 | 2005.04.28 16:48 | modify | 1295 | 1.00 | 1.2910 | 1.2879 | 0.0000 | ||
| 7892 | 2005.04.28 16:48 | modify | 1295 | 1.00 | 1.2910 | 1.2880 | 0.0000 | ||
| 7893 | 2005.04.28 16:49 | modify | 1295 | 1.00 | 1.2910 | 1.2880 | 0.0000 | ||
| 7894 | 2005.04.28 16:49 | modify | 1295 | 1.00 | 1.2910 | 1.2882 | 0.0000 | ||
| 7895 | 2005.04.28 16:50 | modify | 1295 | 1.00 | 1.2910 | 1.2883 | 0.0000 | ||
| 7896 | 2005.04.28 16:52 | modify | 1295 | 1.00 | 1.2910 | 1.2884 | 0.0000 | ||
| 7897 | 2005.04.28 16:53 | modify | 1295 | 1.00 | 1.2910 | 1.2885 | 0.0000 | ||
| 7898 | 2005.04.28 16:53 | close | 1295 | 1.00 | 1.2917 | 1.2885 | 0.0000 | 7.00 | 6416.34 |
| 7899 | 2005.04.28 16:57 | buy | 1296 | 1.00 | 1.2907 | 1.2855 | 0.0000 | ||
| 7900 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2874 | 0.0000 | ||
| 7901 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2875 | 0.0000 | ||
| 7902 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2876 | 0.0000 | ||
| 7903 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2877 | 0.0000 | ||
| 7904 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2878 | 0.0000 | ||
| 7905 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2879 | 0.0000 | ||
| 7906 | 2005.04.28 16:57 | modify | 1296 | 1.00 | 1.2907 | 1.2879 | 0.0000 | ||
| 7907 | 2005.04.28 16:59 | modify | 1296 | 1.00 | 1.2907 | 1.2882 | 0.0000 | ||
| 7908 | 2005.04.28 16:59 | close | 1296 | 1.00 | 1.2914 | 1.2882 | 0.0000 | 7.00 | 6423.34 |
| 7909 | 2005.04.28 16:59 | buy | 1297 | 1.00 | 1.2910 | 1.2858 | 0.0000 | ||
| 7910 | 2005.04.28 16:59 | modify | 1297 | 1.00 | 1.2910 | 1.2883 | 0.0000 | ||
| 7911 | 2005.04.29 00:59 | modify | 1297 | 1.00 | 1.2910 | 1.2886 | 0.0000 | ||
| 7912 | 2005.04.29 01:00 | close | 1297 | 1.00 | 1.2920 | 1.2886 | 0.0000 | 9.13 | 6432.47 |
| 7913 | 2005.04.29 01:00 | buy | 1298 | 1.00 | 1.2913 | 1.2861 | 0.0000 | ||
| 7914 | 2005.04.29 01:59 | modify | 1298 | 1.00 | 1.2913 | 1.2880 | 0.0000 | ||
| 7915 | 2005.04.29 02:00 | modify | 1298 | 1.00 | 1.2913 | 1.2881 | 0.0000 | ||
| 7916 | 2005.04.29 02:37 | modify | 1298 | 1.00 | 1.2913 | 1.2882 | 0.0000 | ||
| 7917 | 2005.04.29 02:38 | modify | 1298 | 1.00 | 1.2913 | 1.2883 | 0.0000 | ||
| 7918 | 2005.04.29 02:56 | modify | 1298 | 1.00 | 1.2913 | 1.2884 | 0.0000 | ||
| 7919 | 2005.04.29 02:59 | modify | 1298 | 1.00 | 1.2913 | 1.2887 | 0.0000 | ||
| 7920 | 2005.04.29 02:59 | close | 1298 | 1.00 | 1.2920 | 1.2887 | 0.0000 | 7.00 | 6439.47 |
| 7921 | 2005.04.29 03:41 | buy | 1299 | 1.00 | 1.2914 | 1.2862 | 0.0000 | ||
| 7922 | 2005.04.29 03:42 | modify | 1299 | 1.00 | 1.2914 | 1.2883 | 0.0000 | ||
| 7923 | 2005.04.29 03:43 | modify | 1299 | 1.00 | 1.2914 | 1.2884 | 0.0000 | ||
| 7924 | 2005.04.29 03:43 | modify | 1299 | 1.00 | 1.2914 | 1.2885 | 0.0000 | ||
| 7925 | 2005.04.29 03:59 | modify | 1299 | 1.00 | 1.2914 | 1.2887 | 0.0000 | ||
| 7926 | 2005.04.29 04:00 | modify | 1299 | 1.00 | 1.2914 | 1.2890 | 0.0000 | ||
| 7927 | 2005.04.29 04:27 | modify | 1299 | 1.00 | 1.2914 | 1.2891 | 0.0000 | ||
| 7928 | 2005.04.29 04:59 | modify | 1299 | 1.00 | 1.2914 | 1.2892 | 0.0000 | ||
| 7929 | 2005.04.29 04:59 | modify | 1299 | 1.00 | 1.2914 | 1.2895 | 0.0000 | ||
| 7930 | 2005.04.29 04:59 | close | 1299 | 1.00 | 1.2921 | 1.2895 | 0.0000 | 7.00 | 6446.47 |
| 7931 | 2005.04.29 10:09 | buy | 1300 | 1.00 | 1.2959 | 1.2907 | 0.0000 | ||
| 7932 | 2005.04.29 10:09 | modify | 1300 | 1.00 | 1.2959 | 1.2926 | 0.0000 | ||
| 7933 | 2005.04.29 10:09 | modify | 1300 | 1.00 | 1.2959 | 1.2928 | 0.0000 | ||
| 7934 | 2005.04.29 10:10 | modify | 1300 | 1.00 | 1.2959 | 1.2929 | 0.0000 | ||
| 7935 | 2005.04.29 10:29 | modify | 1300 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7936 | 2005.04.29 10:59 | modify | 1300 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7937 | 2005.04.29 11:02 | modify | 1300 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 7938 | 2005.04.29 11:41 | modify | 1300 | 1.00 | 1.2959 | 1.2931 | 0.0000 | ||
| 7939 | 2005.04.29 14:59 | s/l | 1300 | 1.00 | 1.293107 | 1.2931 | 0.0000 | -27.93 | 6418.54 |
| 7940 | 2005.04.29 14:59 | buy | 1301 | 1.00 | 1.2918 | 1.2866 | 0.0000 | ||
| 7941 | 2005.04.29 15:00 | modify | 1301 | 1.00 | 1.2918 | 1.2881 | 0.0000 | ||
| 7942 | 2005.04.29 15:04 | modify | 1301 | 1.00 | 1.2918 | 1.2903 | 0.0000 | ||
| 7943 | 2005.04.29 15:04 | close | 1301 | 1.00 | 1.2938 | 1.2903 | 0.0000 | 20.00 | 6438.54 |
| 7944 | 2005.04.29 15:04 | sell | 1302 | 1.00 | 1.2938 | 1.2990 | 0.0000 | ||
| 7945 | 2005.04.29 15:17 | close | 1302 | 1.00 | 1.2928 | 1.2990 | 0.0000 | 10.00 | 6448.54 |
| 7946 | 2005.04.29 15:43 | sell | 1303 | 1.00 | 1.2936 | 1.2988 | 0.0000 | ||
| 7947 | 2005.04.29 15:59 | close | 1303 | 1.00 | 1.2926 | 1.2988 | 0.0000 | 10.00 | 6458.54 |
| 7948 | 2005.05.02 08:59 | sell | 1304 | 1.00 | 1.2864 | 1.2916 | 0.0000 | ||
| 7949 | 2005.05.02 14:58 | close | 1304 | 1.00 | 1.2858 | 1.2916 | 0.0000 | 6.00 | 6464.54 |
| 7950 | 2005.05.02 14:59 | buy | 1305 | 1.00 | 1.2842 | 1.2790 | 0.0000 | ||
| 7951 | 2005.05.02 15:00 | modify | 1305 | 1.00 | 1.2842 | 1.2818 | 0.0000 | ||
| 7952 | 2005.05.02 15:00 | modify | 1305 | 1.00 | 1.2842 | 1.2834 | 0.0000 | ||
| 7953 | 2005.05.02 15:00 | close | 1305 | 1.00 | 1.2857 | 1.2834 | 0.0000 | 15.00 | 6479.54 |
| 7954 | 2005.05.02 15:00 | sell | 1306 | 1.00 | 1.2859 | 1.2911 | 0.0000 | ||
| 7955 | 2005.05.02 16:09 | close | 1306 | 1.00 | 1.2849 | 1.2911 | 0.0000 | 10.00 | 6489.54 |
| 7956 | 2005.05.02 16:11 | buy | 1307 | 1.00 | 1.2842 | 1.2790 | 0.0000 | ||
| 7957 | 2005.05.02 16:12 | modify | 1307 | 1.00 | 1.2842 | 1.2817 | 0.0000 | ||
| 7958 | 2005.05.02 16:12 | modify | 1307 | 1.00 | 1.2842 | 1.2820 | 0.0000 | ||
| 7959 | 2005.05.02 16:12 | modify | 1307 | 1.00 | 1.2842 | 1.2820 | 0.0000 | ||
| 7960 | 2005.05.02 16:14 | modify | 1307 | 1.00 | 1.2842 | 1.2821 | 0.0000 | ||
| 7961 | 2005.05.02 16:16 | modify | 1307 | 1.00 | 1.2842 | 1.2822 | 0.0000 | ||
| 7962 | 2005.05.02 16:17 | modify | 1307 | 1.00 | 1.2842 | 1.2823 | 0.0000 | ||
| 7963 | 2005.05.02 17:23 | modify | 1307 | 1.00 | 1.2842 | 1.2824 | 0.0000 | ||
| 7964 | 2005.05.02 17:24 | modify | 1307 | 1.00 | 1.2842 | 1.2826 | 0.0000 | ||
| 7965 | 2005.05.02 17:24 | close | 1307 | 1.00 | 1.2851 | 1.2826 | 0.0000 | 9.00 | 6498.54 |
| 7966 | 2005.05.02 23:03 | sell | 1308 | 1.00 | 1.2862 | 1.2914 | 0.0000 | ||
| 7967 | 2005.05.02 23:44 | close | 1308 | 1.00 | 1.2854 | 1.2914 | 0.0000 | 8.00 | 6506.54 |
| 7968 | 2005.05.03 01:59 | buy | 1309 | 1.00 | 1.2836 | 1.2784 | 0.0000 | ||
| 7969 | 2005.05.03 02:00 | modify | 1309 | 1.00 | 1.2836 | 1.2807 | 0.0000 | ||
| 7970 | 2005.05.03 02:56 | modify | 1309 | 1.00 | 1.2836 | 1.2812 | 0.0000 | ||
| 7971 | 2005.05.03 03:56 | modify | 1309 | 1.00 | 1.2836 | 1.2814 | 0.0000 | ||
| 7972 | 2005.05.03 06:00 | modify | 1309 | 1.00 | 1.2836 | 1.2815 | 0.0000 | ||
| 7973 | 2005.05.03 06:59 | modify | 1309 | 1.00 | 1.2836 | 1.2829 | 0.0000 | ||
| 7974 | 2005.05.03 06:59 | close | 1309 | 1.00 | 1.2850 | 1.2829 | 0.0000 | 14.00 | 6520.54 |
| 7975 | 2005.05.03 09:59 | sell | 1310 | 1.00 | 1.2870 | 1.2922 | 0.0000 | ||
| 7976 | 2005.05.03 10:00 | close | 1310 | 1.00 | 1.2860 | 1.2922 | 0.0000 | 10.00 | 6530.54 |
| 7977 | 2005.05.03 15:54 | sell | 1311 | 1.00 | 1.2897 | 1.2949 | 0.0000 | ||
| 7978 | 2005.05.03 16:01 | close | 1311 | 1.00 | 1.2888 | 1.2949 | 0.0000 | 9.00 | 6539.54 |
| 7979 | 2005.05.03 18:18 | sell | 1312 | 1.00 | 1.2894 | 1.2946 | 0.0000 | ||
| 7980 | 2005.05.03 18:58 | close | 1312 | 1.00 | 1.2888 | 1.2946 | 0.0000 | 6.00 | 6545.54 |
| 7981 | 2005.05.03 19:00 | sell | 1313 | 1.00 | 1.2887 | 1.2939 | 0.0000 | ||
| 7982 | 2005.05.03 20:17 | close | 1313 | 1.00 | 1.2872 | 1.2939 | 0.0000 | 15.00 | 6560.54 |
| 7983 | 2005.05.03 20:17 | buy | 1314 | 1.00 | 1.2875 | 1.2823 | 0.0000 | ||
| 7984 | 2005.05.03 20:17 | modify | 1314 | 1.00 | 1.2875 | 1.2837 | 0.0000 | ||
| 7985 | 2005.05.03 20:17 | modify | 1314 | 1.00 | 1.2875 | 1.2842 | 0.0000 | ||
| 7986 | 2005.05.03 20:17 | modify | 1314 | 1.00 | 1.2875 | 1.2844 | 0.0000 | ||
| 7987 | 2005.05.03 20:17 | modify | 1314 | 1.00 | 1.2875 | 1.2847 | 0.0000 | ||
| 7988 | 2005.05.03 20:17 | close | 1314 | 1.00 | 1.2885 | 1.2847 | 0.0000 | 10.00 | 6570.54 |
| 7989 | 2005.05.03 20:17 | buy | 1315 | 1.00 | 1.2882 | 1.2830 | 0.0000 | ||
| 7990 | 2005.05.03 20:17 | modify | 1315 | 1.00 | 1.2882 | 1.2837 | 0.0000 | ||
| 7991 | 2005.05.03 20:17 | modify | 1315 | 1.00 | 1.2882 | 1.2847 | 0.0000 | ||
| 7992 | 2005.05.03 22:00 | modify | 1315 | 1.00 | 1.2882 | 1.2848 | 0.0000 | ||
| 7993 | 2005.05.03 22:00 | modify | 1315 | 1.00 | 1.2882 | 1.2850 | 0.0000 | ||
| 7994 | 2005.05.04 01:59 | modify | 1315 | 1.00 | 1.2882 | 1.2924 | 0.0000 | ||
| 7995 | 2005.05.04 02:00 | close | 1315 | 1.00 | 1.2962 | 1.2924 | 0.0000 | 79.14 | 6649.68 |
| 7996 | 2005.05.04 02:58 | buy | 1316 | 1.00 | 1.2944 | 1.2892 | 0.0000 | ||
| 7997 | 2005.05.04 02:59 | modify | 1316 | 1.00 | 1.2944 | 1.2917 | 0.0000 | ||
| 7998 | 2005.05.04 02:59 | close | 1316 | 1.00 | 1.2962 | 1.2917 | 0.0000 | 18.00 | 6667.68 |
| 7999 | 2005.05.04 03:02 | buy | 1317 | 1.00 | 1.2953 | 1.2901 | 0.0000 | ||
| 8000 | 2005.05.04 03:57 | modify | 1317 | 1.00 | 1.2953 | 1.2909 | 0.0000 | ||
| 8001 | 2005.05.04 03:57 | modify | 1317 | 1.00 | 1.2953 | 1.2909 | 0.0000 | ||
| 8002 | 2005.05.04 03:59 | modify | 1317 | 1.00 | 1.2953 | 1.2912 | 0.0000 | ||
| 8003 | 2005.05.04 03:59 | modify | 1317 | 1.00 | 1.2953 | 1.2916 | 0.0000 | ||
| 8004 | 2005.05.04 04:00 | modify | 1317 | 1.00 | 1.2953 | 1.2916 | 0.0000 | ||
| 8005 | 2005.05.04 04:00 | modify | 1317 | 1.00 | 1.2953 | 1.2919 | 0.0000 | ||
| 8006 | 2005.05.04 04:00 | modify | 1317 | 1.00 | 1.2953 | 1.2919 | 0.0000 | ||
| 8007 | 2005.05.04 04:00 | modify | 1317 | 1.00 | 1.2953 | 1.2920 | 0.0000 | ||
| 8008 | 2005.05.04 04:00 | close | 1317 | 1.00 | 1.2962 | 1.2920 | 0.0000 | 9.00 | 6676.68 |
| 8009 | 2005.05.04 06:32 | sell | 1318 | 1.00 | 1.2967 | 1.3019 | 0.0000 | ||
| 8010 | 2005.05.04 06:59 | close | 1318 | 1.00 | 1.2950 | 1.3019 | 0.0000 | 17.00 | 6693.68 |
| 8011 | 2005.05.04 14:38 | buy | 1319 | 1.00 | 1.2948 | 1.2896 | 0.0000 | ||
| 8012 | 2005.05.04 14:38 | modify | 1319 | 1.00 | 1.2948 | 1.2909 | 0.0000 | ||
| 8013 | 2005.05.04 14:39 | modify | 1319 | 1.00 | 1.2948 | 1.2910 | 0.0000 | ||
| 8014 | 2005.05.04 14:39 | modify | 1319 | 1.00 | 1.2948 | 1.2911 | 0.0000 | ||
| 8015 | 2005.05.04 14:39 | modify | 1319 | 1.00 | 1.2948 | 1.2911 | 0.0000 | ||
| 8016 | 2005.05.04 14:47 | modify | 1319 | 1.00 | 1.2948 | 1.2913 | 0.0000 | ||
| 8017 | 2005.05.04 14:48 | modify | 1319 | 1.00 | 1.2948 | 1.2913 | 0.0000 | ||
| 8018 | 2005.05.04 14:48 | modify | 1319 | 1.00 | 1.2948 | 1.2914 | 0.0000 | ||
| 8019 | 2005.05.04 14:48 | modify | 1319 | 1.00 | 1.2948 | 1.2915 | 0.0000 | ||
| 8020 | 2005.05.04 14:53 | modify | 1319 | 1.00 | 1.2948 | 1.2916 | 0.0000 | ||
| 8021 | 2005.05.04 14:59 | modify | 1319 | 1.00 | 1.2948 | 1.2920 | 0.0000 | ||
| 8022 | 2005.05.04 14:59 | close | 1319 | 1.00 | 1.2958 | 1.2920 | 0.0000 | 10.00 | 6703.68 |
| 8023 | 2005.05.04 15:00 | buy | 1320 | 1.00 | 1.2943 | 1.2891 | 0.0000 | ||
| 8024 | 2005.05.04 15:00 | modify | 1320 | 1.00 | 1.2943 | 1.2898 | 0.0000 | ||
| 8025 | 2005.05.04 15:00 | modify | 1320 | 1.00 | 1.2943 | 1.2900 | 0.0000 | ||
| 8026 | 2005.05.04 15:00 | modify | 1320 | 1.00 | 1.2943 | 1.2902 | 0.0000 | ||
| 8027 | 2005.05.04 15:00 | modify | 1320 | 1.00 | 1.2943 | 1.2909 | 0.0000 | ||
| 8028 | 2005.05.04 15:30 | modify | 1320 | 1.00 | 1.2943 | 1.2909 | 0.0000 | ||
| 8029 | 2005.05.04 15:30 | modify | 1320 | 1.00 | 1.2943 | 1.2910 | 0.0000 | ||
| 8030 | 2005.05.04 15:30 | modify | 1320 | 1.00 | 1.2943 | 1.2912 | 0.0000 | ||
| 8031 | 2005.05.04 15:30 | close | 1320 | 1.00 | 1.2951 | 1.2912 | 0.0000 | 8.00 | 6711.68 |
| 8032 | 2005.05.04 15:31 | buy | 1321 | 1.00 | 1.2951 | 1.2899 | 0.0000 | ||
| 8033 | 2005.05.04 15:31 | modify | 1321 | 1.00 | 1.2951 | 1.2910 | 0.0000 | ||
| 8034 | 2005.05.04 15:31 | modify | 1321 | 1.00 | 1.2951 | 1.2911 | 0.0000 | ||
| 8035 | 2005.05.04 15:31 | modify | 1321 | 1.00 | 1.2951 | 1.2912 | 0.0000 | ||
| 8036 | 2005.05.04 15:31 | modify | 1321 | 1.00 | 1.2951 | 1.2913 | 0.0000 | ||
| 8037 | 2005.05.04 15:31 | modify | 1321 | 1.00 | 1.2951 | 1.2914 | 0.0000 | ||
| 8038 | 2005.05.04 15:46 | modify | 1321 | 1.00 | 1.2951 | 1.2915 | 0.0000 | ||
| 8039 | 2005.05.04 15:53 | modify | 1321 | 1.00 | 1.2951 | 1.2915 | 0.0000 | ||
| 8040 | 2005.05.04 15:54 | modify | 1321 | 1.00 | 1.2951 | 1.2915 | 0.0000 | ||
| 8041 | 2005.05.04 15:54 | modify | 1321 | 1.00 | 1.2951 | 1.2917 | 0.0000 | ||
| 8042 | 2005.05.04 15:59 | modify | 1321 | 1.00 | 1.2951 | 1.2917 | 0.0000 | ||
| 8043 | 2005.05.04 15:59 | modify | 1321 | 1.00 | 1.2951 | 1.2918 | 0.0000 | ||
| 8044 | 2005.05.04 15:59 | modify | 1321 | 1.00 | 1.2951 | 1.2920 | 0.0000 | ||
| 8045 | 2005.05.04 15:59 | close | 1321 | 1.00 | 1.2959 | 1.2920 | 0.0000 | 8.00 | 6719.68 |
| 8046 | 2005.05.04 15:59 | buy | 1322 | 1.00 | 1.2938 | 1.2886 | 0.0000 | ||
| 8047 | 2005.05.04 16:00 | modify | 1322 | 1.00 | 1.2938 | 1.2903 | 0.0000 | ||
| 8048 | 2005.05.04 16:00 | modify | 1322 | 1.00 | 1.2938 | 1.2908 | 0.0000 | ||
| 8049 | 2005.05.04 17:01 | modify | 1322 | 1.00 | 1.2938 | 1.2914 | 0.0000 | ||
| 8050 | 2005.05.04 17:06 | close | 1322 | 1.00 | 1.2947 | 1.2914 | 0.0000 | 9.00 | 6728.68 |
| 8051 | 2005.05.05 04:59 | sell | 1323 | 1.00 | 1.2952 | 1.3004 | 0.0000 | ||
| 8052 | 2005.05.05 15:00 | close | 1323 | 1.00 | 1.2944 | 1.3004 | 0.0000 | 8.00 | 6736.68 |
| 8053 | 2005.05.05 16:00 | sell | 1324 | 1.00 | 1.2951 | 1.3003 | 0.0000 | ||
| 8054 | 2005.05.05 16:38 | close | 1324 | 1.00 | 1.2943 | 1.3003 | 0.0000 | 8.00 | 6744.68 |
| 8055 | 2005.05.05 16:59 | sell | 1325 | 1.00 | 1.2954 | 1.3006 | 0.0000 | ||
| 8056 | 2005.05.05 17:00 | close | 1325 | 1.00 | 1.2940 | 1.3006 | 0.0000 | 14.00 | 6758.68 |
| 8057 | 2005.05.05 17:00 | buy | 1326 | 1.00 | 1.2938 | 1.2886 | 0.0000 | ||
| 8058 | 2005.05.05 17:00 | modify | 1326 | 1.00 | 1.2938 | 1.2903 | 0.0000 | ||
| 8059 | 2005.05.05 17:00 | modify | 1326 | 1.00 | 1.2938 | 1.2905 | 0.0000 | ||
| 8060 | 2005.05.05 17:00 | modify | 1326 | 1.00 | 1.2938 | 1.2907 | 0.0000 | ||
| 8061 | 2005.05.05 17:17 | modify | 1326 | 1.00 | 1.2938 | 1.2907 | 0.0000 | ||
| 8062 | 2005.05.05 17:17 | modify | 1326 | 1.00 | 1.2938 | 1.2911 | 0.0000 | ||
| 8063 | 2005.05.05 17:17 | modify | 1326 | 1.00 | 1.2938 | 1.2911 | 0.0000 | ||
| 8064 | 2005.05.05 17:19 | modify | 1326 | 1.00 | 1.2938 | 1.2912 | 0.0000 | ||
| 8065 | 2005.05.05 17:20 | modify | 1326 | 1.00 | 1.2938 | 1.2913 | 0.0000 | ||
| 8066 | 2005.05.05 17:21 | close | 1326 | 1.00 | 1.2946 | 1.2913 | 0.0000 | 8.00 | 6766.68 |
| 8067 | 2005.05.05 17:23 | buy | 1327 | 1.00 | 1.2942 | 1.2890 | 0.0000 | ||
| 8068 | 2005.05.05 17:24 | modify | 1327 | 1.00 | 1.2942 | 1.2908 | 0.0000 | ||
| 8069 | 2005.05.05 17:24 | modify | 1327 | 1.00 | 1.2942 | 1.2909 | 0.0000 | ||
| 8070 | 2005.05.05 17:25 | modify | 1327 | 1.00 | 1.2942 | 1.2910 | 0.0000 | ||
| 8071 | 2005.05.05 17:25 | modify | 1327 | 1.00 | 1.2942 | 1.2913 | 0.0000 | ||
| 8072 | 2005.05.05 17:29 | modify | 1327 | 1.00 | 1.2942 | 1.2913 | 0.0000 | ||
| 8073 | 2005.05.05 17:29 | modify | 1327 | 1.00 | 1.2942 | 1.2914 | 0.0000 | ||
| 8074 | 2005.05.05 17:29 | modify | 1327 | 1.00 | 1.2942 | 1.2914 | 0.0000 | ||
| 8075 | 2005.05.05 18:49 | modify | 1327 | 1.00 | 1.2942 | 1.2916 | 0.0000 | ||
| 8076 | 2005.05.05 18:49 | modify | 1327 | 1.00 | 1.2942 | 1.2918 | 0.0000 | ||
| 8077 | 2005.05.05 18:50 | modify | 1327 | 1.00 | 1.2942 | 1.2918 | 0.0000 | ||
| 8078 | 2005.05.05 18:51 | close | 1327 | 1.00 | 1.2954 | 1.2918 | 0.0000 | 12.00 | 6778.68 |
| 8079 | 2005.05.05 23:59 | buy | 1328 | 1.00 | 1.2948 | 1.2896 | 0.0000 | ||
| 8080 | 2005.05.06 00:00 | modify | 1328 | 1.00 | 1.2948 | 1.2916 | 0.0000 | ||
| 8081 | 2005.05.06 00:44 | modify | 1328 | 1.00 | 1.2948 | 1.2920 | 0.0000 | ||
| 8082 | 2005.05.06 06:10 | modify | 1328 | 1.00 | 1.2948 | 1.2922 | 0.0000 | ||
| 8083 | 2005.05.06 07:52 | modify | 1328 | 1.00 | 1.2948 | 1.2923 | 0.0000 | ||
| 8084 | 2005.05.06 07:59 | modify | 1328 | 1.00 | 1.2948 | 1.2929 | 0.0000 | ||
| 8085 | 2005.05.06 08:00 | modify | 1328 | 1.00 | 1.2948 | 1.2932 | 0.0000 | ||
| 8086 | 2005.05.06 08:59 | modify | 1328 | 1.00 | 1.2948 | 1.2934 | 0.0000 | ||
| 8087 | 2005.05.06 08:59 | close | 1328 | 1.00 | 1.2954 | 1.2934 | 0.0000 | 5.13 | 6783.81 |
| 8088 | 2005.05.06 12:59 | buy | 1329 | 1.00 | 1.2864 | 1.2812 | 0.0000 | ||
| 8089 | 2005.05.06 13:00 | modify | 1329 | 1.00 | 1.2864 | 1.2833 | 0.0000 | ||
| 8090 | 2005.05.06 13:59 | modify | 1329 | 1.00 | 1.2864 | 1.2839 | 0.0000 | ||
| 8091 | 2005.05.06 15:19 | s/l | 1329 | 1.00 | 1.283875 | 1.2839 | 0.0000 | -25.25 | 6758.56 |
| 8092 | 2005.05.09 06:04 | buy | 1330 | 1.00 | 1.2801 | 1.2749 | 0.0000 | ||
| 8093 | 2005.05.09 06:05 | modify | 1330 | 1.00 | 1.2801 | 1.2771 | 0.0000 | ||
| 8094 | 2005.05.09 06:05 | modify | 1330 | 1.00 | 1.2801 | 1.2772 | 0.0000 | ||
| 8095 | 2005.05.09 06:08 | modify | 1330 | 1.00 | 1.2801 | 1.2773 | 0.0000 | ||
| 8096 | 2005.05.09 06:08 | modify | 1330 | 1.00 | 1.2801 | 1.2774 | 0.0000 | ||
| 8097 | 2005.05.09 06:59 | modify | 1330 | 1.00 | 1.2801 | 1.2775 | 0.0000 | ||
| 8098 | 2005.05.09 07:00 | modify | 1330 | 1.00 | 1.2801 | 1.2775 | 0.0000 | ||
| 8099 | 2005.05.09 07:20 | modify | 1330 | 1.00 | 1.2801 | 1.2777 | 0.0000 | ||
| 8100 | 2005.05.09 07:21 | modify | 1330 | 1.00 | 1.2801 | 1.2777 | 0.0000 | ||
| 8101 | 2005.05.09 07:21 | modify | 1330 | 1.00 | 1.2801 | 1.2778 | 0.0000 | ||
| 8102 | 2005.05.09 07:21 | modify | 1330 | 1.00 | 1.2801 | 1.2778 | 0.0000 | ||
| 8103 | 2005.05.09 07:23 | modify | 1330 | 1.00 | 1.2801 | 1.2780 | 0.0000 | ||
| 8104 | 2005.05.09 07:23 | close | 1330 | 1.00 | 1.2807 | 1.2780 | 0.0000 | 6.00 | 6764.56 |
| 8105 | 2005.05.09 07:31 | sell | 1331 | 1.00 | 1.2810 | 1.2862 | 0.0000 | ||
| 8106 | 2005.05.09 07:37 | close | 1331 | 1.00 | 1.2803 | 1.2862 | 0.0000 | 7.00 | 6771.56 |
| 8107 | 2005.05.09 07:59 | sell | 1332 | 1.00 | 1.2814 | 1.2866 | 0.0000 | ||
| 8108 | 2005.05.10 12:59 | s/l | 1332 | 1.00 | 1.2866 | 1.2866 | 0.0000 | -51.28 | 6720.28 |
| 8109 | 2005.05.10 13:00 | buy | 1333 | 1.00 | 1.2856 | 1.2804 | 0.0000 | ||
| 8110 | 2005.05.10 13:00 | modify | 1333 | 1.00 | 1.2856 | 1.2824 | 0.0000 | ||
| 8111 | 2005.05.10 13:00 | modify | 1333 | 1.00 | 1.2856 | 1.2824 | 0.0000 | ||
| 8112 | 2005.05.10 13:00 | modify | 1333 | 1.00 | 1.2856 | 1.2830 | 0.0000 | ||
| 8113 | 2005.05.10 13:01 | modify | 1333 | 1.00 | 1.2856 | 1.2830 | 0.0000 | ||
| 8114 | 2005.05.10 13:01 | modify | 1333 | 1.00 | 1.2856 | 1.2832 | 0.0000 | ||
| 8115 | 2005.05.10 13:01 | modify | 1333 | 1.00 | 1.2856 | 1.2833 | 0.0000 | ||
| 8116 | 2005.05.10 13:02 | modify | 1333 | 1.00 | 1.2856 | 1.2834 | 0.0000 | ||
| 8117 | 2005.05.10 13:02 | modify | 1333 | 1.00 | 1.2856 | 1.2836 | 0.0000 | ||
| 8118 | 2005.05.10 13:02 | close | 1333 | 1.00 | 1.2863 | 1.2836 | 0.0000 | 7.00 | 6727.28 |
| 8119 | 2005.05.10 13:24 | buy | 1334 | 1.00 | 1.2858 | 1.2806 | 0.0000 | ||
| 8120 | 2005.05.10 13:25 | modify | 1334 | 1.00 | 1.2858 | 1.2828 | 0.0000 | ||
| 8121 | 2005.05.10 13:26 | modify | 1334 | 1.00 | 1.2858 | 1.2829 | 0.0000 | ||
| 8122 | 2005.05.10 13:44 | modify | 1334 | 1.00 | 1.2858 | 1.2829 | 0.0000 | ||
| 8123 | 2005.05.10 13:47 | modify | 1334 | 1.00 | 1.2858 | 1.2830 | 0.0000 | ||
| 8124 | 2005.05.10 13:49 | modify | 1334 | 1.00 | 1.2858 | 1.2831 | 0.0000 | ||
| 8125 | 2005.05.10 13:49 | modify | 1334 | 1.00 | 1.2858 | 1.2832 | 0.0000 | ||
| 8126 | 2005.05.10 13:50 | modify | 1334 | 1.00 | 1.2858 | 1.2832 | 0.0000 | ||
| 8127 | 2005.05.10 13:50 | modify | 1334 | 1.00 | 1.2858 | 1.2833 | 0.0000 | ||
| 8128 | 2005.05.10 13:52 | modify | 1334 | 1.00 | 1.2858 | 1.2833 | 0.0000 | ||
| 8129 | 2005.05.10 13:59 | modify | 1334 | 1.00 | 1.2858 | 1.2837 | 0.0000 | ||
| 8130 | 2005.05.10 14:59 | modify | 1334 | 1.00 | 1.2858 | 1.2852 | 0.0000 | ||
| 8131 | 2005.05.10 14:59 | close | 1334 | 1.00 | 1.2880 | 1.2852 | 0.0000 | 22.00 | 6749.28 |
| 8132 | 2005.05.10 20:59 | sell | 1335 | 1.00 | 1.2880 | 1.2932 | 0.0000 | ||
| 8133 | 2005.05.11 02:03 | close | 1335 | 1.00 | 1.2874 | 1.2932 | 0.0000 | 6.72 | 6756.00 |
| 8134 | 2005.05.11 02:07 | buy | 1336 | 1.00 | 1.2875 | 1.2823 | 0.0000 | ||
| 8135 | 2005.05.11 02:07 | modify | 1336 | 1.00 | 1.2875 | 1.2845 | 0.0000 | ||
| 8136 | 2005.05.11 02:08 | modify | 1336 | 1.00 | 1.2875 | 1.2846 | 0.0000 | ||
| 8137 | 2005.05.11 02:10 | modify | 1336 | 1.00 | 1.2875 | 1.2847 | 0.0000 | ||
| 8138 | 2005.05.11 02:17 | modify | 1336 | 1.00 | 1.2875 | 1.2848 | 0.0000 | ||
| 8139 | 2005.05.11 02:31 | modify | 1336 | 1.00 | 1.2875 | 1.2848 | 0.0000 | ||
| 8140 | 2005.05.11 02:37 | modify | 1336 | 1.00 | 1.2875 | 1.2849 | 0.0000 | ||
| 8141 | 2005.05.11 02:39 | modify | 1336 | 1.00 | 1.2875 | 1.2849 | 0.0000 | ||
| 8142 | 2005.05.11 02:40 | modify | 1336 | 1.00 | 1.2875 | 1.2850 | 0.0000 | ||
| 8143 | 2005.05.11 02:40 | modify | 1336 | 1.00 | 1.2875 | 1.2850 | 0.0000 | ||
| 8144 | 2005.05.11 02:42 | modify | 1336 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 8145 | 2005.05.11 06:59 | modify | 1336 | 1.00 | 1.2875 | 1.2862 | 0.0000 | ||
| 8146 | 2005.05.11 06:59 | close | 1336 | 1.00 | 1.2886 | 1.2862 | 0.0000 | 11.00 | 6767.00 |
| 8147 | 2005.05.11 08:00 | buy | 1337 | 1.00 | 1.2867 | 1.2815 | 0.0000 | ||
| 8148 | 2005.05.11 08:00 | modify | 1337 | 1.00 | 1.2867 | 1.2840 | 0.0000 | ||
| 8149 | 2005.05.11 08:00 | modify | 1337 | 1.00 | 1.2867 | 1.2840 | 0.0000 | ||
| 8150 | 2005.05.11 08:00 | modify | 1337 | 1.00 | 1.2867 | 1.2842 | 0.0000 | ||
| 8151 | 2005.05.11 08:00 | modify | 1337 | 1.00 | 1.2867 | 1.2843 | 0.0000 | ||
| 8152 | 2005.05.11 08:00 | modify | 1337 | 1.00 | 1.2867 | 1.2845 | 0.0000 | ||
| 8153 | 2005.05.11 08:01 | modify | 1337 | 1.00 | 1.2867 | 1.2845 | 0.0000 | ||
| 8154 | 2005.05.11 08:01 | modify | 1337 | 1.00 | 1.2867 | 1.2847 | 0.0000 | ||
| 8155 | 2005.05.11 08:01 | modify | 1337 | 1.00 | 1.2867 | 1.2849 | 0.0000 | ||
| 8156 | 2005.05.11 08:02 | modify | 1337 | 1.00 | 1.2867 | 1.2850 | 0.0000 | ||
| 8157 | 2005.05.11 08:16 | modify | 1337 | 1.00 | 1.2867 | 1.2851 | 0.0000 | ||
| 8158 | 2005.05.11 08:16 | modify | 1337 | 1.00 | 1.2867 | 1.2852 | 0.0000 | ||
| 8159 | 2005.05.11 08:18 | close | 1337 | 1.00 | 1.2874 | 1.2852 | 0.0000 | 7.00 | 6774.00 |
| 8160 | 2005.05.11 08:18 | buy | 1338 | 1.00 | 1.2875 | 1.2823 | 0.0000 | ||
| 8161 | 2005.05.11 08:18 | modify | 1338 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 8162 | 2005.05.11 08:19 | modify | 1338 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 8163 | 2005.05.11 08:23 | modify | 1338 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 8164 | 2005.05.11 08:32 | modify | 1338 | 1.00 | 1.2875 | 1.2853 | 0.0000 | ||
| 8165 | 2005.05.11 08:33 | modify | 1338 | 1.00 | 1.2875 | 1.2854 | 0.0000 | ||
| 8166 | 2005.05.11 08:33 | modify | 1338 | 1.00 | 1.2875 | 1.2855 | 0.0000 | ||
| 8167 | 2005.05.11 08:36 | modify | 1338 | 1.00 | 1.2875 | 1.2855 | 0.0000 | ||
| 8168 | 2005.05.11 08:37 | modify | 1338 | 1.00 | 1.2875 | 1.2856 | 0.0000 | ||
| 8169 | 2005.05.11 08:37 | modify | 1338 | 1.00 | 1.2875 | 1.2857 | 0.0000 | ||
| 8170 | 2005.05.11 08:37 | modify | 1338 | 1.00 | 1.2875 | 1.2858 | 0.0000 | ||
| 8171 | 2005.05.11 08:41 | modify | 1338 | 1.00 | 1.2875 | 1.2859 | 0.0000 | ||
| 8172 | 2005.05.11 08:43 | modify | 1338 | 1.00 | 1.2875 | 1.2859 | 0.0000 | ||
| 8173 | 2005.05.11 08:44 | close | 1338 | 1.00 | 1.2883 | 1.2859 | 0.0000 | 8.00 | 6782.00 |
| 8174 | 2005.05.11 08:44 | buy | 1339 | 1.00 | 1.2884 | 1.2832 | 0.0000 | ||
| 8175 | 2005.05.11 08:45 | modify | 1339 | 1.00 | 1.2884 | 1.2859 | 0.0000 | ||
| 8176 | 2005.05.11 08:54 | modify | 1339 | 1.00 | 1.2884 | 1.2860 | 0.0000 | ||
| 8177 | 2005.05.11 08:54 | modify | 1339 | 1.00 | 1.2884 | 1.2861 | 0.0000 | ||
| 8178 | 2005.05.11 08:58 | modify | 1339 | 1.00 | 1.2884 | 1.2861 | 0.0000 | ||
| 8179 | 2005.05.11 08:58 | modify | 1339 | 1.00 | 1.2884 | 1.2862 | 0.0000 | ||
| 8180 | 2005.05.11 08:58 | modify | 1339 | 1.00 | 1.2884 | 1.2862 | 0.0000 | ||
| 8181 | 2005.05.11 10:00 | modify | 1339 | 1.00 | 1.2884 | 1.2862 | 0.0000 | ||
| 8182 | 2005.05.11 10:00 | modify | 1339 | 1.00 | 1.2884 | 1.2862 | 0.0000 | ||
| 8183 | 2005.05.11 10:06 | modify | 1339 | 1.00 | 1.2884 | 1.2863 | 0.0000 | ||
| 8184 | 2005.05.11 10:06 | close | 1339 | 1.00 | 1.2893 | 1.2863 | 0.0000 | 9.00 | 6791.00 |
| 8185 | 2005.05.11 12:59 | buy | 1340 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 8186 | 2005.05.11 13:00 | modify | 1340 | 1.00 | 1.2804 | 1.2766 | 0.0000 | ||
| 8187 | 2005.05.11 13:59 | modify | 1340 | 1.00 | 1.2804 | 1.2774 | 0.0000 | ||
| 8188 | 2005.05.11 13:59 | close | 1340 | 1.00 | 1.2812 | 1.2774 | 0.0000 | 8.00 | 6799.00 |
| 8189 | 2005.05.11 14:46 | sell | 1341 | 1.00 | 1.2812 | 1.2864 | 0.0000 | ||
| 8190 | 2005.05.11 14:49 | close | 1341 | 1.00 | 1.2801 | 1.2864 | 0.0000 | 11.00 | 6810.00 |
| 8191 | 2005.05.11 15:00 | buy | 1342 | 1.00 | 1.2803 | 1.2751 | 0.0000 | ||
| 8192 | 2005.05.11 15:00 | modify | 1342 | 1.00 | 1.2803 | 1.2757 | 0.0000 | ||
| 8193 | 2005.05.11 15:00 | modify | 1342 | 1.00 | 1.2803 | 1.2758 | 0.0000 | ||
| 8194 | 2005.05.11 15:01 | modify | 1342 | 1.00 | 1.2803 | 1.2759 | 0.0000 | ||
| 8195 | 2005.05.11 15:01 | modify | 1342 | 1.00 | 1.2803 | 1.2759 | 0.0000 | ||
| 8196 | 2005.05.11 15:02 | modify | 1342 | 1.00 | 1.2803 | 1.2760 | 0.0000 | ||
| 8197 | 2005.05.11 15:03 | modify | 1342 | 1.00 | 1.2803 | 1.2762 | 0.0000 | ||
| 8198 | 2005.05.11 15:03 | modify | 1342 | 1.00 | 1.2803 | 1.2763 | 0.0000 | ||
| 8199 | 2005.05.11 15:03 | modify | 1342 | 1.00 | 1.2803 | 1.2763 | 0.0000 | ||
| 8200 | 2005.05.11 15:06 | modify | 1342 | 1.00 | 1.2803 | 1.2764 | 0.0000 | ||
| 8201 | 2005.05.11 15:06 | modify | 1342 | 1.00 | 1.2803 | 1.2765 | 0.0000 | ||
| 8202 | 2005.05.11 16:35 | modify | 1342 | 1.00 | 1.2803 | 1.2765 | 0.0000 | ||
| 8203 | 2005.05.11 16:35 | modify | 1342 | 1.00 | 1.2803 | 1.2767 | 0.0000 | ||
| 8204 | 2005.05.11 16:35 | modify | 1342 | 1.00 | 1.2803 | 1.2768 | 0.0000 | ||
| 8205 | 2005.05.11 16:35 | modify | 1342 | 1.00 | 1.2803 | 1.2769 | 0.0000 | ||
| 8206 | 2005.05.11 16:35 | modify | 1342 | 1.00 | 1.2803 | 1.2769 | 0.0000 | ||
| 8207 | 2005.05.11 16:36 | close | 1342 | 1.00 | 1.2811 | 1.2769 | 0.0000 | 8.00 | 6818.00 |
| 8208 | 2005.05.11 21:00 | buy | 1343 | 1.00 | 1.2801 | 1.2749 | 0.0000 | ||
| 8209 | 2005.05.11 21:01 | modify | 1343 | 1.00 | 1.2801 | 1.2753 | 0.0000 | ||
| 8210 | 2005.05.11 21:01 | modify | 1343 | 1.00 | 1.2801 | 1.2754 | 0.0000 | ||
| 8211 | 2005.05.11 21:08 | modify | 1343 | 1.00 | 1.2801 | 1.2754 | 0.0000 | ||
| 8212 | 2005.05.11 21:24 | modify | 1343 | 1.00 | 1.2801 | 1.2756 | 0.0000 | ||
| 8213 | 2005.05.11 21:26 | modify | 1343 | 1.00 | 1.2801 | 1.2758 | 0.0000 | ||
| 8214 | 2005.05.11 21:28 | modify | 1343 | 1.00 | 1.2801 | 1.2758 | 0.0000 | ||
| 8215 | 2005.05.11 21:28 | modify | 1343 | 1.00 | 1.2801 | 1.2759 | 0.0000 | ||
| 8216 | 2005.05.11 21:34 | modify | 1343 | 1.00 | 1.2801 | 1.2759 | 0.0000 | ||
| 8217 | 2005.05.11 21:40 | modify | 1343 | 1.00 | 1.2801 | 1.2760 | 0.0000 | ||
| 8218 | 2005.05.11 21:40 | modify | 1343 | 1.00 | 1.2801 | 1.2762 | 0.0000 | ||
| 8219 | 2005.05.11 21:41 | modify | 1343 | 1.00 | 1.2801 | 1.2763 | 0.0000 | ||
| 8220 | 2005.05.11 22:08 | modify | 1343 | 1.00 | 1.2801 | 1.2763 | 0.0000 | ||
| 8221 | 2005.05.11 22:08 | close | 1343 | 1.00 | 1.2809 | 1.2763 | 0.0000 | 8.00 | 6826.00 |
| 8222 | 2005.05.11 22:58 | sell | 1344 | 1.00 | 1.2815 | 1.2867 | 0.0000 | ||
| 8223 | 2005.05.11 23:08 | close | 1344 | 1.00 | 1.2807 | 1.2867 | 0.0000 | 8.00 | 6834.00 |
| 8224 | 2005.05.12 11:01 | buy | 1345 | 1.00 | 1.2765 | 1.2713 | 0.0000 | ||
| 8225 | 2005.05.12 11:02 | modify | 1345 | 1.00 | 1.2765 | 1.2736 | 0.0000 | ||
| 8226 | 2005.05.12 11:04 | modify | 1345 | 1.00 | 1.2765 | 1.2736 | 0.0000 | ||
| 8227 | 2005.05.12 11:04 | modify | 1345 | 1.00 | 1.2765 | 1.2738 | 0.0000 | ||
| 8228 | 2005.05.12 11:15 | modify | 1345 | 1.00 | 1.2765 | 1.2738 | 0.0000 | ||
| 8229 | 2005.05.12 11:15 | modify | 1345 | 1.00 | 1.2765 | 1.2743 | 0.0000 | ||
| 8230 | 2005.05.12 11:15 | modify | 1345 | 1.00 | 1.2765 | 1.2743 | 0.0000 | ||
| 8231 | 2005.05.12 11:19 | modify | 1345 | 1.00 | 1.2765 | 1.2743 | 0.0000 | ||
| 8232 | 2005.05.12 11:19 | modify | 1345 | 1.00 | 1.2765 | 1.2744 | 0.0000 | ||
| 8233 | 2005.05.12 11:21 | close | 1345 | 1.00 | 1.2771 | 1.2744 | 0.0000 | 6.00 | 6840.00 |
| 8234 | 2005.05.12 12:59 | buy | 1346 | 1.00 | 1.2714 | 1.2662 | 0.0000 | ||
| 8235 | 2005.05.12 13:00 | modify | 1346 | 1.00 | 1.2714 | 1.2679 | 0.0000 | ||
| 8236 | 2005.05.12 13:59 | modify | 1346 | 1.00 | 1.2714 | 1.2691 | 0.0000 | ||
| 8237 | 2005.05.12 13:59 | close | 1346 | 1.00 | 1.2726 | 1.2691 | 0.0000 | 12.00 | 6852.00 |
| 8238 | 2005.05.12 20:06 | buy | 1347 | 1.00 | 1.2698 | 1.2646 | 0.0000 | ||
| 8239 | 2005.05.12 20:06 | modify | 1347 | 1.00 | 1.2698 | 1.2662 | 0.0000 | ||
| 8240 | 2005.05.12 20:06 | modify | 1347 | 1.00 | 1.2698 | 1.2663 | 0.0000 | ||
| 8241 | 2005.05.12 20:07 | modify | 1347 | 1.00 | 1.2698 | 1.2663 | 0.0000 | ||
| 8242 | 2005.05.12 20:09 | modify | 1347 | 1.00 | 1.2698 | 1.2664 | 0.0000 | ||
| 8243 | 2005.05.12 20:14 | modify | 1347 | 1.00 | 1.2698 | 1.2664 | 0.0000 | ||
| 8244 | 2005.05.12 20:14 | modify | 1347 | 1.00 | 1.2698 | 1.2665 | 0.0000 | ||
| 8245 | 2005.05.12 20:14 | close | 1347 | 1.00 | 1.2703 | 1.2665 | 0.0000 | 5.00 | 6857.00 |
| 8246 | 2005.05.12 21:59 | buy | 1348 | 1.00 | 1.2682 | 1.2630 | 0.0000 | ||
| 8247 | 2005.05.12 22:00 | modify | 1348 | 1.00 | 1.2682 | 1.2644 | 0.0000 | ||
| 8248 | 2005.05.12 22:02 | modify | 1348 | 1.00 | 1.2682 | 1.2654 | 0.0000 | ||
| 8249 | 2005.05.12 22:02 | close | 1348 | 1.00 | 1.2690 | 1.2654 | 0.0000 | 8.00 | 6865.00 |
| 8250 | 2005.05.12 23:01 | sell | 1349 | 1.00 | 1.2684 | 1.2736 | 0.0000 | ||
| 8251 | 2005.05.12 23:03 | close | 1349 | 1.00 | 1.2673 | 1.2736 | 0.0000 | 11.00 | 6876.00 |
| 8252 | 2005.05.13 01:59 | sell | 1350 | 1.00 | 1.2684 | 1.2736 | 0.0000 | ||
| 8253 | 2005.05.13 03:00 | close | 1350 | 1.00 | 1.2678 | 1.2736 | 0.0000 | 6.00 | 6882.00 |
| 8254 | 2005.05.13 05:07 | sell | 1351 | 1.00 | 1.2679 | 1.2731 | 0.0000 | ||
| 8255 | 2005.05.13 05:35 | close | 1351 | 1.00 | 1.2671 | 1.2731 | 0.0000 | 8.00 | 6890.00 |
| 8256 | 2005.05.13 07:00 | buy | 1352 | 1.00 | 1.2672 | 1.2620 | 0.0000 | ||
| 8257 | 2005.05.13 07:00 | modify | 1352 | 1.00 | 1.2672 | 1.2642 | 0.0000 | ||
| 8258 | 2005.05.13 07:00 | modify | 1352 | 1.00 | 1.2672 | 1.2643 | 0.0000 | ||
| 8259 | 2005.05.13 07:11 | modify | 1352 | 1.00 | 1.2672 | 1.2644 | 0.0000 | ||
| 8260 | 2005.05.13 07:16 | modify | 1352 | 1.00 | 1.2672 | 1.2645 | 0.0000 | ||
| 8261 | 2005.05.13 07:18 | modify | 1352 | 1.00 | 1.2672 | 1.2646 | 0.0000 | ||
| 8262 | 2005.05.13 07:49 | modify | 1352 | 1.00 | 1.2672 | 1.2648 | 0.0000 | ||
| 8263 | 2005.05.13 07:59 | modify | 1352 | 1.00 | 1.2672 | 1.2650 | 0.0000 | ||
| 8264 | 2005.05.13 08:06 | modify | 1352 | 1.00 | 1.2672 | 1.2650 | 0.0000 | ||
| 8265 | 2005.05.13 08:07 | modify | 1352 | 1.00 | 1.2672 | 1.2650 | 0.0000 | ||
| 8266 | 2005.05.13 08:07 | modify | 1352 | 1.00 | 1.2672 | 1.2651 | 0.0000 | ||
| 8267 | 2005.05.13 08:11 | modify | 1352 | 1.00 | 1.2672 | 1.2652 | 0.0000 | ||
| 8268 | 2005.05.13 08:16 | modify | 1352 | 1.00 | 1.2672 | 1.2652 | 0.0000 | ||
| 8269 | 2005.05.13 08:16 | close | 1352 | 1.00 | 1.2679 | 1.2652 | 0.0000 | 7.00 | 6897.00 |
| 8270 | 2005.05.13 09:27 | sell | 1353 | 1.00 | 1.2672 | 1.2724 | 0.0000 | ||
| 8271 | 2005.05.13 09:59 | modify | 1353 | 1.00 | 1.2672 | 1.2669 | 0.0000 | ||
| 8272 | 2005.05.13 09:59 | close | 1353 | 1.00 | 1.2642 | 1.2669 | 0.0000 | 30.00 | 6927.00 |
| 8273 | 2005.05.13 12:15 | sell | 1354 | 1.00 | 1.2638 | 1.2690 | 0.0000 | ||
| 8274 | 2005.05.13 12:45 | close | 1354 | 1.00 | 1.2632 | 1.2690 | 0.0000 | 6.00 | 6933.00 |
| 8275 | 2005.05.13 14:59 | sell | 1355 | 1.00 | 1.2648 | 1.2700 | 0.0000 | ||
| 8276 | 2005.05.13 15:00 | close | 1355 | 1.00 | 1.2635 | 1.2700 | 0.0000 | 13.00 | 6946.00 |
| 8277 | 2005.05.16 00:51 | buy | 1356 | 1.00 | 1.2602 | 1.2550 | 0.0000 | ||
| 8278 | 2005.05.16 00:51 | modify | 1356 | 1.00 | 1.2602 | 1.2565 | 0.0000 | ||
| 8279 | 2005.05.16 00:53 | modify | 1356 | 1.00 | 1.2602 | 1.2567 | 0.0000 | ||
| 8280 | 2005.05.16 00:55 | modify | 1356 | 1.00 | 1.2602 | 1.2567 | 0.0000 | ||
| 8281 | 2005.05.16 00:55 | modify | 1356 | 1.00 | 1.2602 | 1.2568 | 0.0000 | ||
| 8282 | 2005.05.16 00:56 | modify | 1356 | 1.00 | 1.2602 | 1.2569 | 0.0000 | ||
| 8283 | 2005.05.16 00:56 | modify | 1356 | 1.00 | 1.2602 | 1.2569 | 0.0000 | ||
| 8284 | 2005.05.16 00:59 | modify | 1356 | 1.00 | 1.2602 | 1.2570 | 0.0000 | ||
| 8285 | 2005.05.16 01:00 | modify | 1356 | 1.00 | 1.2602 | 1.2574 | 0.0000 | ||
| 8286 | 2005.05.16 01:00 | close | 1356 | 1.00 | 1.2608 | 1.2574 | 0.0000 | 6.00 | 6952.00 |
| 8287 | 2005.05.16 07:00 | sell | 1357 | 1.00 | 1.2601 | 1.2653 | 0.0000 | ||
| 8288 | 2005.05.16 08:11 | close | 1357 | 1.00 | 1.2593 | 1.2653 | 0.0000 | 8.00 | 6960.00 |
| 8289 | 2005.05.16 08:15 | sell | 1358 | 1.00 | 1.2597 | 1.2649 | 0.0000 | ||
| 8290 | 2005.05.17 08:59 | s/l | 1358 | 1.00 | 1.2649 | 1.2649 | 0.0000 | -51.28 | 6908.72 |
| 8291 | 2005.05.17 08:59 | sell | 1359 | 1.00 | 1.2660 | 1.2712 | 0.0000 | ||
| 8292 | 2005.05.17 09:59 | close | 1359 | 1.00 | 1.2646 | 1.2712 | 0.0000 | 14.00 | 6922.72 |
| 8293 | 2005.05.17 12:59 | buy | 1360 | 1.00 | 1.2620 | 1.2568 | 0.0000 | ||
| 8294 | 2005.05.17 13:00 | modify | 1360 | 1.00 | 1.2620 | 1.2588 | 0.0000 | ||
| 8295 | 2005.05.17 13:00 | modify | 1360 | 1.00 | 1.2620 | 1.2605 | 0.0000 | ||
| 8296 | 2005.05.17 13:00 | close | 1360 | 1.00 | 1.2635 | 1.2605 | 0.0000 | 15.00 | 6937.72 |
| 8297 | 2005.05.17 13:00 | sell | 1361 | 1.00 | 1.2633 | 1.2685 | 0.0000 | ||
| 8298 | 2005.05.17 14:30 | close | 1361 | 1.00 | 1.2623 | 1.2685 | 0.0000 | 10.00 | 6947.72 |
| 8299 | 2005.05.17 15:59 | sell | 1362 | 1.00 | 1.2642 | 1.2694 | 0.0000 | ||
| 8300 | 2005.05.17 18:59 | close | 1362 | 1.00 | 1.2620 | 1.2694 | 0.0000 | 22.00 | 6969.72 |
| 8301 | 2005.05.18 01:03 | sell | 1363 | 1.00 | 1.2601 | 1.2653 | 0.0000 | ||
| 8302 | 2005.05.18 01:26 | close | 1363 | 1.00 | 1.2594 | 1.2653 | 0.0000 | 7.00 | 6976.72 |
| 8303 | 2005.05.18 01:59 | sell | 1364 | 1.00 | 1.2608 | 1.2660 | 0.0000 | ||
| 8304 | 2005.05.18 16:59 | s/l | 1364 | 1.00 | 1.2660 | 1.2660 | 0.0000 | -52.00 | 6924.72 |
| 8305 | 2005.05.19 03:04 | buy | 1365 | 1.00 | 1.2675 | 1.2623 | 0.0000 | ||
| 8306 | 2005.05.19 03:04 | modify | 1365 | 1.00 | 1.2675 | 1.2640 | 0.0000 | ||
| 8307 | 2005.05.19 03:06 | modify | 1365 | 1.00 | 1.2675 | 1.2641 | 0.0000 | ||
| 8308 | 2005.05.19 03:07 | modify | 1365 | 1.00 | 1.2675 | 1.2642 | 0.0000 | ||
| 8309 | 2005.05.19 03:59 | modify | 1365 | 1.00 | 1.2675 | 1.2648 | 0.0000 | ||
| 8310 | 2005.05.19 04:00 | modify | 1365 | 1.00 | 1.2675 | 1.2652 | 0.0000 | ||
| 8311 | 2005.05.19 04:22 | close | 1365 | 1.00 | 1.2681 | 1.2652 | 0.0000 | 6.00 | 6930.72 |
| 8312 | 2005.05.19 07:31 | buy | 1366 | 1.00 | 1.2668 | 1.2616 | 0.0000 | ||
| 8313 | 2005.05.19 07:34 | modify | 1366 | 1.00 | 1.2668 | 1.2641 | 0.0000 | ||
| 8314 | 2005.05.19 07:34 | modify | 1366 | 1.00 | 1.2668 | 1.2644 | 0.0000 | ||
| 8315 | 2005.05.19 07:35 | modify | 1366 | 1.00 | 1.2668 | 1.2644 | 0.0000 | ||
| 8316 | 2005.05.19 07:35 | modify | 1366 | 1.00 | 1.2668 | 1.2645 | 0.0000 | ||
| 8317 | 2005.05.19 07:36 | modify | 1366 | 1.00 | 1.2668 | 1.2645 | 0.0000 | ||
| 8318 | 2005.05.19 07:42 | modify | 1366 | 1.00 | 1.2668 | 1.2645 | 0.0000 | ||
| 8319 | 2005.05.19 07:42 | modify | 1366 | 1.00 | 1.2668 | 1.2646 | 0.0000 | ||
| 8320 | 2005.05.19 11:14 | s/l | 1366 | 1.00 | 1.264568 | 1.2646 | 0.0000 | -22.32 | 6908.40 |
| 8321 | 2005.05.19 11:59 | buy | 1367 | 1.00 | 1.2638 | 1.2586 | 0.0000 | ||
| 8322 | 2005.05.19 12:00 | modify | 1367 | 1.00 | 1.2638 | 1.2610 | 0.0000 | ||
| 8323 | 2005.05.19 12:36 | modify | 1367 | 1.00 | 1.2638 | 1.2620 | 0.0000 | ||
| 8324 | 2005.05.19 12:37 | close | 1367 | 1.00 | 1.2644 | 1.2620 | 0.0000 | 6.00 | 6914.40 |
| 8325 | 2005.05.19 14:14 | sell | 1368 | 1.00 | 1.2641 | 1.2693 | 0.0000 | ||
| 8326 | 2005.05.19 14:34 | close | 1368 | 1.00 | 1.2632 | 1.2693 | 0.0000 | 9.00 | 6923.40 |
| 8327 | 2005.05.19 18:00 | buy | 1369 | 1.00 | 1.2629 | 1.2577 | 0.0000 | ||
| 8328 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2596 | 0.0000 | ||
| 8329 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2597 | 0.0000 | ||
| 8330 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2599 | 0.0000 | ||
| 8331 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2601 | 0.0000 | ||
| 8332 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2602 | 0.0000 | ||
| 8333 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2603 | 0.0000 | ||
| 8334 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2604 | 0.0000 | ||
| 8335 | 2005.05.19 18:00 | modify | 1369 | 1.00 | 1.2629 | 1.2604 | 0.0000 | ||
| 8336 | 2005.05.19 18:59 | modify | 1369 | 1.00 | 1.2629 | 1.2612 | 0.0000 | ||
| 8337 | 2005.05.19 18:59 | close | 1369 | 1.00 | 1.2642 | 1.2612 | 0.0000 | 13.00 | 6936.40 |
| 8338 | 2005.05.19 19:00 | buy | 1370 | 1.00 | 1.2631 | 1.2579 | 0.0000 | ||
| 8339 | 2005.05.19 19:02 | modify | 1370 | 1.00 | 1.2631 | 1.2600 | 0.0000 | ||
| 8340 | 2005.05.19 19:02 | modify | 1370 | 1.00 | 1.2631 | 1.2601 | 0.0000 | ||
| 8341 | 2005.05.19 19:02 | modify | 1370 | 1.00 | 1.2631 | 1.2602 | 0.0000 | ||
| 8342 | 2005.05.19 19:03 | modify | 1370 | 1.00 | 1.2631 | 1.2602 | 0.0000 | ||
| 8343 | 2005.05.19 19:11 | modify | 1370 | 1.00 | 1.2631 | 1.2603 | 0.0000 | ||
| 8344 | 2005.05.19 19:15 | modify | 1370 | 1.00 | 1.2631 | 1.2604 | 0.0000 | ||
| 8345 | 2005.05.19 19:15 | modify | 1370 | 1.00 | 1.2631 | 1.2605 | 0.0000 | ||
| 8346 | 2005.05.19 19:17 | modify | 1370 | 1.00 | 1.2631 | 1.2605 | 0.0000 | ||
| 8347 | 2005.05.19 19:18 | modify | 1370 | 1.00 | 1.2631 | 1.2606 | 0.0000 | ||
| 8348 | 2005.05.19 19:20 | modify | 1370 | 1.00 | 1.2631 | 1.2608 | 0.0000 | ||
| 8349 | 2005.05.19 19:20 | modify | 1370 | 1.00 | 1.2631 | 1.2609 | 0.0000 | ||
| 8350 | 2005.05.19 19:21 | modify | 1370 | 1.00 | 1.2631 | 1.2611 | 0.0000 | ||
| 8351 | 2005.05.19 19:21 | close | 1370 | 1.00 | 1.2641 | 1.2611 | 0.0000 | 10.00 | 6946.40 |
| 8352 | 2005.05.19 21:05 | buy | 1371 | 1.00 | 1.2637 | 1.2585 | 0.0000 | ||
| 8353 | 2005.05.19 21:06 | modify | 1371 | 1.00 | 1.2637 | 1.2603 | 0.0000 | ||
| 8354 | 2005.05.19 21:06 | modify | 1371 | 1.00 | 1.2637 | 1.2604 | 0.0000 | ||
| 8355 | 2005.05.19 21:09 | modify | 1371 | 1.00 | 1.2637 | 1.2605 | 0.0000 | ||
| 8356 | 2005.05.19 21:10 | modify | 1371 | 1.00 | 1.2637 | 1.2607 | 0.0000 | ||
| 8357 | 2005.05.19 21:59 | modify | 1371 | 1.00 | 1.2637 | 1.2607 | 0.0000 | ||
| 8358 | 2005.05.19 22:00 | modify | 1371 | 1.00 | 1.2637 | 1.2608 | 0.0000 | ||
| 8359 | 2005.05.19 22:38 | modify | 1371 | 1.00 | 1.2637 | 1.2609 | 0.0000 | ||
| 8360 | 2005.05.19 22:59 | modify | 1371 | 1.00 | 1.2637 | 1.2610 | 0.0000 | ||
| 8361 | 2005.05.20 01:59 | modify | 1371 | 1.00 | 1.2637 | 1.2615 | 0.0000 | ||
| 8362 | 2005.05.20 02:00 | modify | 1371 | 1.00 | 1.2637 | 1.2617 | 0.0000 | ||
| 8363 | 2005.05.20 02:59 | close | 1371 | 1.00 | 1.2644 | 1.2617 | 0.0000 | 6.13 | 6952.54 |
| 8364 | 2005.05.20 09:01 | buy | 1372 | 1.00 | 1.2635 | 1.2583 | 0.0000 | ||
| 8365 | 2005.05.20 09:01 | modify | 1372 | 1.00 | 1.2635 | 1.2613 | 0.0000 | ||
| 8366 | 2005.05.20 09:04 | modify | 1372 | 1.00 | 1.2635 | 1.2614 | 0.0000 | ||
| 8367 | 2005.05.20 09:04 | modify | 1372 | 1.00 | 1.2635 | 1.2615 | 0.0000 | ||
| 8368 | 2005.05.20 09:05 | modify | 1372 | 1.00 | 1.2635 | 1.2616 | 0.0000 | ||
| 8369 | 2005.05.20 09:08 | modify | 1372 | 1.00 | 1.2635 | 1.2617 | 0.0000 | ||
| 8370 | 2005.05.20 09:08 | modify | 1372 | 1.00 | 1.2635 | 1.2618 | 0.0000 | ||
| 8371 | 2005.05.20 09:59 | modify | 1372 | 1.00 | 1.2635 | 1.2618 | 0.0000 | ||
| 8372 | 2005.05.20 10:17 | modify | 1372 | 1.00 | 1.2635 | 1.2621 | 0.0000 | ||
| 8373 | 2005.05.20 10:17 | close | 1372 | 1.00 | 1.2642 | 1.2621 | 0.0000 | 7.00 | 6959.54 |
| 8374 | 2005.05.20 10:59 | buy | 1373 | 1.00 | 1.2632 | 1.2580 | 0.0000 | ||
| 8375 | 2005.05.20 11:00 | modify | 1373 | 1.00 | 1.2632 | 1.2609 | 0.0000 | ||
| 8376 | 2005.05.20 11:26 | modify | 1373 | 1.00 | 1.2632 | 1.2611 | 0.0000 | ||
| 8377 | 2005.05.20 12:59 | s/l | 1373 | 1.00 | 1.261057 | 1.2611 | 0.0000 | -21.43 | 6938.11 |
| 8378 | 2005.05.20 13:59 | buy | 1374 | 1.00 | 1.2558 | 1.2506 | 0.0000 | ||
| 8379 | 2005.05.20 14:00 | modify | 1374 | 1.00 | 1.2558 | 1.2528 | 0.0000 | ||
| 8380 | 2005.05.20 14:52 | modify | 1374 | 1.00 | 1.2558 | 1.2539 | 0.0000 | ||
| 8381 | 2005.05.20 14:52 | close | 1374 | 1.00 | 1.2567 | 1.2539 | 0.0000 | 9.00 | 6947.11 |
| 8382 | 2005.05.20 15:27 | sell | 1375 | 1.00 | 1.2556 | 1.2608 | 0.0000 | ||
| 8383 | 2005.05.20 17:00 | close | 1375 | 1.00 | 1.2545 | 1.2608 | 0.0000 | 11.00 | 6958.11 |
| 8384 | 2005.05.20 18:06 | buy | 1376 | 1.00 | 1.2546 | 1.2494 | 0.0000 | ||
| 8385 | 2005.05.20 18:07 | modify | 1376 | 1.00 | 1.2546 | 1.2512 | 0.0000 | ||
| 8386 | 2005.05.20 18:07 | modify | 1376 | 1.00 | 1.2546 | 1.2515 | 0.0000 | ||
| 8387 | 2005.05.20 18:08 | modify | 1376 | 1.00 | 1.2546 | 1.2515 | 0.0000 | ||
| 8388 | 2005.05.20 18:15 | modify | 1376 | 1.00 | 1.2546 | 1.2516 | 0.0000 | ||
| 8389 | 2005.05.20 18:16 | modify | 1376 | 1.00 | 1.2546 | 1.2517 | 0.0000 | ||
| 8390 | 2005.05.20 18:16 | modify | 1376 | 1.00 | 1.2546 | 1.2519 | 0.0000 | ||
| 8391 | 2005.05.20 18:16 | close | 1376 | 1.00 | 1.2553 | 1.2519 | 0.0000 | 7.00 | 6965.11 |
| 8392 | 2005.05.20 18:21 | buy | 1377 | 1.00 | 1.2548 | 1.2496 | 0.0000 | ||
| 8393 | 2005.05.20 18:22 | modify | 1377 | 1.00 | 1.2548 | 1.2513 | 0.0000 | ||
| 8394 | 2005.05.20 18:22 | modify | 1377 | 1.00 | 1.2548 | 1.2515 | 0.0000 | ||
| 8395 | 2005.05.20 18:23 | modify | 1377 | 1.00 | 1.2548 | 1.2516 | 0.0000 | ||
| 8396 | 2005.05.20 18:23 | modify | 1377 | 1.00 | 1.2548 | 1.2517 | 0.0000 | ||
| 8397 | 2005.05.20 18:23 | modify | 1377 | 1.00 | 1.2548 | 1.2517 | 0.0000 | ||
| 8398 | 2005.05.20 18:24 | modify | 1377 | 1.00 | 1.2548 | 1.2517 | 0.0000 | ||
| 8399 | 2005.05.20 18:24 | modify | 1377 | 1.00 | 1.2548 | 1.2518 | 0.0000 | ||
| 8400 | 2005.05.20 18:24 | modify | 1377 | 1.00 | 1.2548 | 1.2519 | 0.0000 | ||
| 8401 | 2005.05.20 18:25 | modify | 1377 | 1.00 | 1.2548 | 1.2519 | 0.0000 | ||
| 8402 | 2005.05.20 18:25 | modify | 1377 | 1.00 | 1.2548 | 1.2522 | 0.0000 | ||
| 8403 | 2005.05.20 18:25 | close | 1377 | 1.00 | 1.2556 | 1.2522 | 0.0000 | 8.00 | 6973.11 |
| 8404 | 2005.05.22 23:48 | buy | 1378 | 1.00 | 1.2549 | 1.2497 | 0.0000 | ||
| 8405 | 2005.05.22 23:49 | modify | 1378 | 1.00 | 1.2549 | 1.2514 | 0.0000 | ||
| 8406 | 2005.05.22 23:59 | modify | 1378 | 1.00 | 1.2549 | 1.2520 | 0.0000 | ||
| 8407 | 2005.05.23 00:00 | modify | 1378 | 1.00 | 1.2549 | 1.2522 | 0.0000 | ||
| 8408 | 2005.05.23 00:59 | modify | 1378 | 1.00 | 1.2549 | 1.2526 | 0.0000 | ||
| 8409 | 2005.05.23 00:59 | close | 1378 | 1.00 | 1.2558 | 1.2526 | 0.0000 | 8.13 | 6981.24 |
| 8410 | 2005.05.23 02:04 | buy | 1379 | 1.00 | 1.2560 | 1.2508 | 0.0000 | ||
| 8411 | 2005.05.23 02:59 | modify | 1379 | 1.00 | 1.2560 | 1.2532 | 0.0000 | ||
| 8412 | 2005.05.23 03:00 | modify | 1379 | 1.00 | 1.2560 | 1.2533 | 0.0000 | ||
| 8413 | 2005.05.23 03:59 | modify | 1379 | 1.00 | 1.2560 | 1.2535 | 0.0000 | ||
| 8414 | 2005.05.23 03:59 | close | 1379 | 1.00 | 1.2566 | 1.2535 | 0.0000 | 6.00 | 6987.24 |
| 8415 | 2005.05.23 04:03 | buy | 1380 | 1.00 | 1.2561 | 1.2509 | 0.0000 | ||
| 8416 | 2005.05.23 04:03 | modify | 1380 | 1.00 | 1.2561 | 1.2532 | 0.0000 | ||
| 8417 | 2005.05.23 04:14 | modify | 1380 | 1.00 | 1.2561 | 1.2532 | 0.0000 | ||
| 8418 | 2005.05.23 04:59 | modify | 1380 | 1.00 | 1.2561 | 1.2533 | 0.0000 | ||
| 8419 | 2005.05.23 05:00 | modify | 1380 | 1.00 | 1.2561 | 1.2537 | 0.0000 | ||
| 8420 | 2005.05.23 05:01 | modify | 1380 | 1.00 | 1.2561 | 1.2538 | 0.0000 | ||
| 8421 | 2005.05.23 05:41 | modify | 1380 | 1.00 | 1.2561 | 1.2538 | 0.0000 | ||
| 8422 | 2005.05.23 06:00 | modify | 1380 | 1.00 | 1.2561 | 1.2541 | 0.0000 | ||
| 8423 | 2005.05.23 06:02 | modify | 1380 | 1.00 | 1.2561 | 1.2542 | 0.0000 | ||
| 8424 | 2005.05.23 06:59 | s/l | 1380 | 1.00 | 1.254229 | 1.2542 | 0.0000 | -18.71 | 6968.53 |
| 8425 | 2005.05.23 06:59 | buy | 1381 | 1.00 | 1.2540 | 1.2488 | 0.0000 | ||
| 8426 | 2005.05.23 07:00 | modify | 1381 | 1.00 | 1.2540 | 1.2514 | 0.0000 | ||
| 8427 | 2005.05.23 07:00 | modify | 1381 | 1.00 | 1.2540 | 1.2535 | 0.0000 | ||
| 8428 | 2005.05.23 07:00 | close | 1381 | 1.00 | 1.2559 | 1.2535 | 0.0000 | 19.00 | 6987.53 |
| 8429 | 2005.05.23 07:00 | sell | 1382 | 1.00 | 1.2558 | 1.2610 | 0.0000 | ||
| 8430 | 2005.05.23 08:30 | close | 1382 | 1.00 | 1.2550 | 1.2610 | 0.0000 | 8.00 | 6995.53 |
| 8431 | 2005.05.23 08:30 | buy | 1383 | 1.00 | 1.2551 | 1.2499 | 0.0000 | ||
| 8432 | 2005.05.23 08:30 | modify | 1383 | 1.00 | 1.2551 | 1.2524 | 0.0000 | ||
| 8433 | 2005.05.23 08:30 | modify | 1383 | 1.00 | 1.2551 | 1.2525 | 0.0000 | ||
| 8434 | 2005.05.23 08:31 | modify | 1383 | 1.00 | 1.2551 | 1.2527 | 0.0000 | ||
| 8435 | 2005.05.23 08:31 | modify | 1383 | 1.00 | 1.2551 | 1.2527 | 0.0000 | ||
| 8436 | 2005.05.23 09:41 | modify | 1383 | 1.00 | 1.2551 | 1.2530 | 0.0000 | ||
| 8437 | 2005.05.23 10:00 | modify | 1383 | 1.00 | 1.2551 | 1.2532 | 0.0000 | ||
| 8438 | 2005.05.23 10:00 | modify | 1383 | 1.00 | 1.2551 | 1.2536 | 0.0000 | ||
| 8439 | 2005.05.23 12:36 | modify | 1383 | 1.00 | 1.2551 | 1.2536 | 0.0000 | ||
| 8440 | 2005.05.23 12:36 | modify | 1383 | 1.00 | 1.2551 | 1.2536 | 0.0000 | ||
| 8441 | 2005.05.23 12:40 | modify | 1383 | 1.00 | 1.2551 | 1.2537 | 0.0000 | ||
| 8442 | 2005.05.23 13:59 | modify | 1383 | 1.00 | 1.2551 | 1.2553 | 0.0000 | ||
| 8443 | 2005.05.23 13:59 | close | 1383 | 1.00 | 1.2576 | 1.2553 | 0.0000 | 25.00 | 7020.53 |
| 8444 | 2005.05.23 15:43 | buy | 1384 | 1.00 | 1.2570 | 1.2518 | 0.0000 | ||
| 8445 | 2005.05.23 15:43 | modify | 1384 | 1.00 | 1.2570 | 1.2543 | 0.0000 | ||
| 8446 | 2005.05.23 15:44 | modify | 1384 | 1.00 | 1.2570 | 1.2543 | 0.0000 | ||
| 8447 | 2005.05.23 15:44 | modify | 1384 | 1.00 | 1.2570 | 1.2545 | 0.0000 | ||
| 8448 | 2005.05.23 15:44 | modify | 1384 | 1.00 | 1.2570 | 1.2546 | 0.0000 | ||
| 8449 | 2005.05.23 15:46 | modify | 1384 | 1.00 | 1.2570 | 1.2546 | 0.0000 | ||
| 8450 | 2005.05.23 15:53 | modify | 1384 | 1.00 | 1.2570 | 1.2547 | 0.0000 | ||
| 8451 | 2005.05.23 15:53 | modify | 1384 | 1.00 | 1.2570 | 1.2548 | 0.0000 | ||
| 8452 | 2005.05.23 15:53 | modify | 1384 | 1.00 | 1.2570 | 1.2549 | 0.0000 | ||
| 8453 | 2005.05.23 15:53 | modify | 1384 | 1.00 | 1.2570 | 1.2549 | 0.0000 | ||
| 8454 | 2005.05.23 15:54 | modify | 1384 | 1.00 | 1.2570 | 1.2550 | 0.0000 | ||
| 8455 | 2005.05.23 15:54 | modify | 1384 | 1.00 | 1.2570 | 1.2551 | 0.0000 | ||
| 8456 | 2005.05.23 15:54 | close | 1384 | 1.00 | 1.2577 | 1.2551 | 0.0000 | 7.00 | 7027.53 |
| 8457 | 2005.05.23 16:59 | buy | 1385 | 1.00 | 1.2564 | 1.2512 | 0.0000 | ||
| 8458 | 2005.05.23 17:00 | modify | 1385 | 1.00 | 1.2564 | 1.2531 | 0.0000 | ||
| 8459 | 2005.05.23 17:00 | modify | 1385 | 1.00 | 1.2564 | 1.2550 | 0.0000 | ||
| 8460 | 2005.05.23 17:00 | close | 1385 | 1.00 | 1.2579 | 1.2550 | 0.0000 | 15.00 | 7042.53 |
| 8461 | 2005.05.23 17:01 | sell | 1386 | 1.00 | 1.2581 | 1.2633 | 0.0000 | ||
| 8462 | 2005.05.23 17:15 | close | 1386 | 1.00 | 1.2575 | 1.2633 | 0.0000 | 6.00 | 7048.53 |
| 8463 | 2005.05.23 17:20 | sell | 1387 | 1.00 | 1.2569 | 1.2621 | 0.0000 | ||
| 8464 | 2005.05.24 02:00 | close | 1387 | 1.00 | 1.2562 | 1.2621 | 0.0000 | 7.72 | 7056.26 |
| 8465 | 2005.05.24 06:59 | sell | 1388 | 1.00 | 1.2596 | 1.2648 | 0.0000 | ||
| 8466 | 2005.05.24 07:00 | close | 1388 | 1.00 | 1.2584 | 1.2648 | 0.0000 | 12.00 | 7068.26 |
| 8467 | 2005.05.24 08:01 | buy | 1389 | 1.00 | 1.2577 | 1.2525 | 0.0000 | ||
| 8468 | 2005.05.24 08:02 | modify | 1389 | 1.00 | 1.2577 | 1.2556 | 0.0000 | ||
| 8469 | 2005.05.24 08:02 | modify | 1389 | 1.00 | 1.2577 | 1.2556 | 0.0000 | ||
| 8470 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2556 | 0.0000 | ||
| 8471 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2557 | 0.0000 | ||
| 8472 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2558 | 0.0000 | ||
| 8473 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2559 | 0.0000 | ||
| 8474 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2560 | 0.0000 | ||
| 8475 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2561 | 0.0000 | ||
| 8476 | 2005.05.24 08:03 | modify | 1389 | 1.00 | 1.2577 | 1.2562 | 0.0000 | ||
| 8477 | 2005.05.24 08:04 | modify | 1389 | 1.00 | 1.2577 | 1.2563 | 0.0000 | ||
| 8478 | 2005.05.24 08:04 | modify | 1389 | 1.00 | 1.2577 | 1.2564 | 0.0000 | ||
| 8479 | 2005.05.24 08:04 | close | 1389 | 1.00 | 1.2584 | 1.2564 | 0.0000 | 7.00 | 7075.26 |
| 8480 | 2005.05.24 08:04 | buy | 1390 | 1.00 | 1.2583 | 1.2531 | 0.0000 | ||
| 8481 | 2005.05.24 08:05 | modify | 1390 | 1.00 | 1.2583 | 1.2560 | 0.0000 | ||
| 8482 | 2005.05.24 08:06 | modify | 1390 | 1.00 | 1.2583 | 1.2561 | 0.0000 | ||
| 8483 | 2005.05.24 08:07 | modify | 1390 | 1.00 | 1.2583 | 1.2562 | 0.0000 | ||
| 8484 | 2005.05.24 08:07 | modify | 1390 | 1.00 | 1.2583 | 1.2563 | 0.0000 | ||
| 8485 | 2005.05.24 08:07 | modify | 1390 | 1.00 | 1.2583 | 1.2564 | 0.0000 | ||
| 8486 | 2005.05.24 08:07 | modify | 1390 | 1.00 | 1.2583 | 1.2564 | 0.0000 | ||
| 8487 | 2005.05.24 08:08 | modify | 1390 | 1.00 | 1.2583 | 1.2565 | 0.0000 | ||
| 8488 | 2005.05.24 08:08 | modify | 1390 | 1.00 | 1.2583 | 1.2565 | 0.0000 | ||
| 8489 | 2005.05.24 08:26 | modify | 1390 | 1.00 | 1.2583 | 1.2565 | 0.0000 | ||
| 8490 | 2005.05.24 08:26 | modify | 1390 | 1.00 | 1.2583 | 1.2566 | 0.0000 | ||
| 8491 | 2005.05.24 08:29 | modify | 1390 | 1.00 | 1.2583 | 1.2568 | 0.0000 | ||
| 8492 | 2005.05.24 08:29 | modify | 1390 | 1.00 | 1.2583 | 1.2568 | 0.0000 | ||
| 8493 | 2005.05.24 08:38 | modify | 1390 | 1.00 | 1.2583 | 1.2568 | 0.0000 | ||
| 8494 | 2005.05.24 08:38 | modify | 1390 | 1.00 | 1.2583 | 1.2570 | 0.0000 | ||
| 8495 | 2005.05.24 08:38 | close | 1390 | 1.00 | 1.2590 | 1.2570 | 0.0000 | 7.00 | 7082.26 |
| 8496 | 2005.05.24 08:40 | buy | 1391 | 1.00 | 1.2589 | 1.2537 | 0.0000 | ||
| 8497 | 2005.05.24 08:40 | modify | 1391 | 1.00 | 1.2589 | 1.2567 | 0.0000 | ||
| 8498 | 2005.05.24 08:40 | modify | 1391 | 1.00 | 1.2589 | 1.2569 | 0.0000 | ||
| 8499 | 2005.05.24 08:40 | modify | 1391 | 1.00 | 1.2589 | 1.2570 | 0.0000 | ||
| 8500 | 2005.05.24 10:00 | modify | 1391 | 1.00 | 1.2589 | 1.2571 | 0.0000 | ||
| 8501 | 2005.05.24 10:02 | modify | 1391 | 1.00 | 1.2589 | 1.2571 | 0.0000 | ||
| 8502 | 2005.05.24 10:02 | modify | 1391 | 1.00 | 1.2589 | 1.2572 | 0.0000 | ||
| 8503 | 2005.05.24 10:02 | modify | 1391 | 1.00 | 1.2589 | 1.2573 | 0.0000 | ||
| 8504 | 2005.05.24 10:02 | modify | 1391 | 1.00 | 1.2589 | 1.2575 | 0.0000 | ||
| 8505 | 2005.05.24 10:02 | close | 1391 | 1.00 | 1.2598 | 1.2575 | 0.0000 | 9.00 | 7091.26 |
| 8506 | 2005.05.24 11:59 | sell | 1392 | 1.00 | 1.2626 | 1.2678 | 0.0000 | ||
| 8507 | 2005.05.24 12:59 | close | 1392 | 1.00 | 1.2614 | 1.2678 | 0.0000 | 12.00 | 7103.26 |
| 8508 | 2005.05.24 13:00 | buy | 1393 | 1.00 | 1.2602 | 1.2550 | 0.0000 | ||
| 8509 | 2005.05.24 13:00 | modify | 1393 | 1.00 | 1.2602 | 1.2571 | 0.0000 | ||
| 8510 | 2005.05.24 13:00 | modify | 1393 | 1.00 | 1.2602 | 1.2571 | 0.0000 | ||
| 8511 | 2005.05.24 13:08 | modify | 1393 | 1.00 | 1.2602 | 1.2573 | 0.0000 | ||
| 8512 | 2005.05.24 13:09 | modify | 1393 | 1.00 | 1.2602 | 1.2573 | 0.0000 | ||
| 8513 | 2005.05.24 13:09 | modify | 1393 | 1.00 | 1.2602 | 1.2575 | 0.0000 | ||
| 8514 | 2005.05.24 13:10 | modify | 1393 | 1.00 | 1.2602 | 1.2576 | 0.0000 | ||
| 8515 | 2005.05.24 13:14 | modify | 1393 | 1.00 | 1.2602 | 1.2577 | 0.0000 | ||
| 8516 | 2005.05.24 13:14 | modify | 1393 | 1.00 | 1.2602 | 1.2580 | 0.0000 | ||
| 8517 | 2005.05.24 13:33 | modify | 1393 | 1.00 | 1.2602 | 1.2583 | 0.0000 | ||
| 8518 | 2005.05.24 13:33 | close | 1393 | 1.00 | 1.2611 | 1.2583 | 0.0000 | 9.00 | 7112.26 |
| 8519 | 2005.05.24 13:34 | buy | 1394 | 1.00 | 1.2606 | 1.2554 | 0.0000 | ||
| 8520 | 2005.05.24 13:34 | modify | 1394 | 1.00 | 1.2606 | 1.2577 | 0.0000 | ||
| 8521 | 2005.05.24 13:34 | modify | 1394 | 1.00 | 1.2606 | 1.2579 | 0.0000 | ||
| 8522 | 2005.05.24 13:34 | modify | 1394 | 1.00 | 1.2606 | 1.2580 | 0.0000 | ||
| 8523 | 2005.05.24 13:34 | modify | 1394 | 1.00 | 1.2606 | 1.2582 | 0.0000 | ||
| 8524 | 2005.05.24 14:19 | modify | 1394 | 1.00 | 1.2606 | 1.2582 | 0.0000 | ||
| 8525 | 2005.05.24 14:59 | s/l | 1394 | 1.00 | 1.258243 | 1.2582 | 0.0000 | -23.57 | 7088.69 |
| 8526 | 2005.05.24 14:59 | buy | 1395 | 1.00 | 1.2584 | 1.2532 | 0.0000 | ||
| 8527 | 2005.05.24 15:00 | modify | 1395 | 1.00 | 1.2584 | 1.2552 | 0.0000 | ||
| 8528 | 2005.05.24 15:55 | modify | 1395 | 1.00 | 1.2584 | 1.2563 | 0.0000 | ||
| 8529 | 2005.05.24 15:55 | close | 1395 | 1.00 | 1.2595 | 1.2563 | 0.0000 | 11.00 | 7099.69 |
| 8530 | 2005.05.24 18:58 | buy | 1396 | 1.00 | 1.2578 | 1.2526 | 0.0000 | ||
| 8531 | 2005.05.24 18:58 | modify | 1396 | 1.00 | 1.2578 | 1.2544 | 0.0000 | ||
| 8532 | 2005.05.24 18:58 | modify | 1396 | 1.00 | 1.2578 | 1.2544 | 0.0000 | ||
| 8533 | 2005.05.24 18:59 | modify | 1396 | 1.00 | 1.2578 | 1.2553 | 0.0000 | ||
| 8534 | 2005.05.24 18:59 | close | 1396 | 1.00 | 1.2588 | 1.2553 | 0.0000 | 10.00 | 7109.69 |
| 8535 | 2005.05.25 01:59 | sell | 1397 | 1.00 | 1.2586 | 1.2638 | 0.0000 | ||
| 8536 | 2005.05.25 07:47 | close | 1397 | 1.00 | 1.2580 | 1.2638 | 0.0000 | 6.00 | 7115.69 |
| 8537 | 2005.05.25 12:59 | sell | 1398 | 1.00 | 1.2586 | 1.2638 | 0.0000 | ||
| 8538 | 2005.05.26 04:59 | close | 1398 | 1.00 | 1.2568 | 1.2638 | 0.0000 | 20.16 | 7135.85 |
| 8539 | 2005.05.26 06:39 | sell | 1399 | 1.00 | 1.2568 | 1.2620 | 0.0000 | ||
| 8540 | 2005.05.26 06:42 | close | 1399 | 1.00 | 1.2561 | 1.2620 | 0.0000 | 7.00 | 7142.85 |
| 8541 | 2005.05.26 07:53 | buy | 1400 | 1.00 | 1.2548 | 1.2496 | 0.0000 | ||
| 8542 | 2005.05.26 07:53 | modify | 1400 | 1.00 | 1.2548 | 1.2524 | 0.0000 | ||
| 8543 | 2005.05.26 07:54 | modify | 1400 | 1.00 | 1.2548 | 1.2525 | 0.0000 | ||
| 8544 | 2005.05.26 07:55 | modify | 1400 | 1.00 | 1.2548 | 1.2527 | 0.0000 | ||
| 8545 | 2005.05.26 07:56 | modify | 1400 | 1.00 | 1.2548 | 1.2528 | 0.0000 | ||
| 8546 | 2005.05.26 07:56 | modify | 1400 | 1.00 | 1.2548 | 1.2529 | 0.0000 | ||
| 8547 | 2005.05.26 07:56 | close | 1400 | 1.00 | 1.2555 | 1.2529 | 0.0000 | 7.00 | 7149.85 |
| 8548 | 2005.05.26 08:59 | sell | 1401 | 1.00 | 1.2562 | 1.2614 | 0.0000 | ||
| 8549 | 2005.05.26 09:04 | close | 1401 | 1.00 | 1.2554 | 1.2614 | 0.0000 | 8.00 | 7157.85 |
| 8550 | 2005.05.26 15:21 | buy | 1402 | 1.00 | 1.2517 | 1.2465 | 0.0000 | ||
| 8551 | 2005.05.26 15:21 | modify | 1402 | 1.00 | 1.2517 | 1.2476 | 0.0000 | ||
| 8552 | 2005.05.26 15:21 | modify | 1402 | 1.00 | 1.2517 | 1.2478 | 0.0000 | ||
| 8553 | 2005.05.26 15:23 | modify | 1402 | 1.00 | 1.2517 | 1.2478 | 0.0000 | ||
| 8554 | 2005.05.26 15:23 | modify | 1402 | 1.00 | 1.2517 | 1.2479 | 0.0000 | ||
| 8555 | 2005.05.26 15:24 | modify | 1402 | 1.00 | 1.2517 | 1.2479 | 0.0000 | ||
| 8556 | 2005.05.26 15:25 | modify | 1402 | 1.00 | 1.2517 | 1.2480 | 0.0000 | ||
| 8557 | 2005.05.26 15:27 | modify | 1402 | 1.00 | 1.2517 | 1.2481 | 0.0000 | ||
| 8558 | 2005.05.26 15:27 | modify | 1402 | 1.00 | 1.2517 | 1.2481 | 0.0000 | ||
| 8559 | 2005.05.26 15:28 | modify | 1402 | 1.00 | 1.2517 | 1.2483 | 0.0000 | ||
| 8560 | 2005.05.26 15:29 | modify | 1402 | 1.00 | 1.2517 | 1.2484 | 0.0000 | ||
| 8561 | 2005.05.26 15:31 | modify | 1402 | 1.00 | 1.2517 | 1.2486 | 0.0000 | ||
| 8562 | 2005.05.26 15:31 | close | 1402 | 1.00 | 1.2524 | 1.2486 | 0.0000 | 7.00 | 7164.85 |
| 8563 | 2005.05.26 15:38 | sell | 1403 | 1.00 | 1.2535 | 1.2587 | 0.0000 | ||
| 8564 | 2005.05.26 15:59 | close | 1403 | 1.00 | 1.2518 | 1.2587 | 0.0000 | 17.00 | 7181.85 |
| 8565 | 2005.05.27 04:59 | sell | 1404 | 1.00 | 1.2526 | 1.2578 | 0.0000 | ||
| 8566 | 2005.05.27 16:59 | s/l | 1404 | 1.00 | 1.2578 | 1.2578 | 0.0000 | -52.00 | 7129.85 |
| 8567 | 2005.05.27 16:59 | sell | 1405 | 1.00 | 1.2586 | 1.2638 | 0.0000 | ||
| 8568 | 2005.05.27 17:00 | close | 1405 | 1.00 | 1.2572 | 1.2638 | 0.0000 | 14.00 | 7143.85 |
| 8569 | 2005.05.27 19:02 | sell | 1406 | 1.00 | 1.2583 | 1.2635 | 0.0000 | ||
| 8570 | 2005.05.27 19:19 | close | 1406 | 1.00 | 1.2574 | 1.2635 | 0.0000 | 9.00 | 7152.85 |
| 8571 | 2005.05.29 23:13 | buy | 1407 | 1.00 | 1.2524 | 1.2472 | 0.0000 | ||
| 8572 | 2005.05.29 23:13 | modify | 1407 | 1.00 | 1.2524 | 1.2494 | 0.0000 | ||
| 8573 | 2005.05.29 23:14 | modify | 1407 | 1.00 | 1.2524 | 1.2495 | 0.0000 | ||
| 8574 | 2005.05.29 23:54 | modify | 1407 | 1.00 | 1.2524 | 1.2498 | 0.0000 | ||
| 8575 | 2005.05.30 00:00 | modify | 1407 | 1.00 | 1.2524 | 1.2499 | 0.0000 | ||
| 8576 | 2005.05.30 00:00 | close | 1407 | 1.00 | 1.2534 | 1.2499 | 0.0000 | 9.13 | 7161.98 |
| 8577 | 2005.05.30 06:00 | sell | 1408 | 1.00 | 1.2539 | 1.2591 | 0.0000 | ||
| 8578 | 2005.05.30 06:59 | close | 1408 | 1.00 | 1.2526 | 1.2591 | 0.0000 | 13.00 | 7174.98 |
| 8579 | 2005.05.30 07:16 | sell | 1409 | 1.00 | 1.2536 | 1.2588 | 0.0000 | ||
| 8580 | 2005.05.30 07:42 | close | 1409 | 1.00 | 1.2529 | 1.2588 | 0.0000 | 7.00 | 7181.98 |
| 8581 | 2005.05.30 12:59 | buy | 1410 | 1.00 | 1.2478 | 1.2426 | 0.0000 | ||
| 8582 | 2005.05.30 13:00 | modify | 1410 | 1.00 | 1.2478 | 1.2443 | 0.0000 | ||
| 8583 | 2005.05.30 13:06 | modify | 1410 | 1.00 | 1.2478 | 1.2445 | 0.0000 | ||
| 8584 | 2005.05.30 14:01 | modify | 1410 | 1.00 | 1.2478 | 1.2451 | 0.0000 | ||
| 8585 | 2005.05.30 20:59 | modify | 1410 | 1.00 | 1.2478 | 1.2452 | 0.0000 | ||
| 8586 | 2005.05.30 21:00 | modify | 1410 | 1.00 | 1.2478 | 1.2455 | 0.0000 | ||
| 8587 | 2005.05.30 22:00 | modify | 1410 | 1.00 | 1.2478 | 1.2456 | 0.0000 | ||
| 8588 | 2005.05.30 22:59 | modify | 1410 | 1.00 | 1.2478 | 1.2458 | 0.0000 | ||
| 8589 | 2005.05.30 23:00 | modify | 1410 | 1.00 | 1.2478 | 1.2461 | 0.0000 | ||
| 8590 | 2005.05.31 00:00 | modify | 1410 | 1.00 | 1.2478 | 1.2463 | 0.0000 | ||
| 8591 | 2005.05.31 00:00 | close | 1410 | 1.00 | 1.2484 | 1.2463 | 0.0000 | 5.13 | 7187.12 |
| 8592 | 2005.05.31 00:02 | buy | 1411 | 1.00 | 1.2474 | 1.2422 | 0.0000 | ||
| 8593 | 2005.05.31 00:02 | modify | 1411 | 1.00 | 1.2474 | 1.2452 | 0.0000 | ||
| 8594 | 2005.05.31 00:05 | modify | 1411 | 1.00 | 1.2474 | 1.2452 | 0.0000 | ||
| 8595 | 2005.05.31 00:07 | modify | 1411 | 1.00 | 1.2474 | 1.2454 | 0.0000 | ||
| 8596 | 2005.05.31 00:07 | modify | 1411 | 1.00 | 1.2474 | 1.2455 | 0.0000 | ||
| 8597 | 2005.05.31 00:23 | modify | 1411 | 1.00 | 1.2474 | 1.2457 | 0.0000 | ||
| 8598 | 2005.05.31 00:23 | modify | 1411 | 1.00 | 1.2474 | 1.2458 | 0.0000 | ||
| 8599 | 2005.05.31 00:23 | close | 1411 | 1.00 | 1.2479 | 1.2458 | 0.0000 | 5.00 | 7192.12 |
| 8600 | 2005.05.31 00:24 | buy | 1412 | 1.00 | 1.2480 | 1.2428 | 0.0000 | ||
| 8601 | 2005.05.31 00:24 | modify | 1412 | 1.00 | 1.2480 | 1.2458 | 0.0000 | ||
| 8602 | 2005.05.31 01:59 | s/l | 1412 | 1.00 | 1.245843 | 1.2458 | 0.0000 | -21.57 | 7170.55 |
| 8603 | 2005.05.31 01:59 | buy | 1413 | 1.00 | 1.2398 | 1.2346 | 0.0000 | ||
| 8604 | 2005.05.31 02:00 | modify | 1413 | 1.00 | 1.2398 | 1.2366 | 0.0000 | ||
| 8605 | 2005.05.31 02:59 | modify | 1413 | 1.00 | 1.2398 | 1.2376 | 0.0000 | ||
| 8606 | 2005.05.31 03:21 | modify | 1413 | 1.00 | 1.2398 | 1.2381 | 0.0000 | ||
| 8607 | 2005.05.31 03:21 | close | 1413 | 1.00 | 1.2408 | 1.2381 | 0.0000 | 10.00 | 7180.55 |
| 8608 | 2005.05.31 03:21 | buy | 1414 | 1.00 | 1.2393 | 1.2341 | 0.0000 | ||
| 8609 | 2005.05.31 03:21 | modify | 1414 | 1.00 | 1.2393 | 1.2367 | 0.0000 | ||
| 8610 | 2005.05.31 03:21 | modify | 1414 | 1.00 | 1.2393 | 1.2368 | 0.0000 | ||
| 8611 | 2005.05.31 03:21 | modify | 1414 | 1.00 | 1.2393 | 1.2370 | 0.0000 | ||
| 8612 | 2005.05.31 03:59 | modify | 1414 | 1.00 | 1.2393 | 1.2371 | 0.0000 | ||
| 8613 | 2005.05.31 04:00 | modify | 1414 | 1.00 | 1.2393 | 1.2372 | 0.0000 | ||
| 8614 | 2005.05.31 04:06 | modify | 1414 | 1.00 | 1.2393 | 1.2372 | 0.0000 | ||
| 8615 | 2005.05.31 05:03 | modify | 1414 | 1.00 | 1.2393 | 1.2373 | 0.0000 | ||
| 8616 | 2005.05.31 05:03 | close | 1414 | 1.00 | 1.2402 | 1.2373 | 0.0000 | 9.00 | 7189.55 |
| 8617 | 2005.05.31 05:03 | sell | 1415 | 1.00 | 1.2401 | 1.2453 | 0.0000 | ||
| 8618 | 2005.05.31 05:43 | close | 1415 | 1.00 | 1.2393 | 1.2453 | 0.0000 | 8.00 | 7197.55 |
| 8619 | 2005.05.31 08:00 | sell | 1416 | 1.00 | 1.2392 | 1.2444 | 0.0000 | ||
| 8620 | 2005.05.31 08:23 | close | 1416 | 1.00 | 1.2386 | 1.2444 | 0.0000 | 6.00 | 7203.55 |
| 8621 | 2005.05.31 08:26 | sell | 1417 | 1.00 | 1.2388 | 1.2440 | 0.0000 | ||
| 8622 | 2005.05.31 09:00 | close | 1417 | 1.00 | 1.2373 | 1.2440 | 0.0000 | 15.00 | 7218.55 |
| 8623 | 2005.05.31 09:59 | buy | 1418 | 1.00 | 1.2358 | 1.2306 | 0.0000 | ||
| 8624 | 2005.05.31 10:00 | modify | 1418 | 1.00 | 1.2358 | 1.2315 | 0.0000 | ||
| 8625 | 2005.05.31 10:59 | modify | 1418 | 1.00 | 1.2358 | 1.2318 | 0.0000 | ||
| 8626 | 2005.05.31 17:59 | s/l | 1418 | 1.00 | 1.231757 | 1.2318 | 0.0000 | -40.43 | 7178.12 |
| 8627 | 2005.05.31 17:59 | buy | 1419 | 1.00 | 1.2312 | 1.2260 | 0.0000 | ||
| 8628 | 2005.05.31 18:00 | modify | 1419 | 1.00 | 1.2312 | 1.2269 | 0.0000 | ||
| 8629 | 2005.05.31 18:59 | modify | 1419 | 1.00 | 1.2312 | 1.2272 | 0.0000 | ||
| 8630 | 2005.05.31 19:14 | modify | 1419 | 1.00 | 1.2312 | 1.2275 | 0.0000 | ||
| 8631 | 2005.06.01 00:59 | modify | 1419 | 1.00 | 1.2312 | 1.2284 | 0.0000 | ||
| 8632 | 2005.06.01 01:00 | modify | 1419 | 1.00 | 1.2312 | 1.2284 | 0.0000 | ||
| 8633 | 2005.06.01 01:59 | modify | 1419 | 1.00 | 1.2312 | 1.2294 | 0.0000 | ||
| 8634 | 2005.06.01 01:59 | close | 1419 | 1.00 | 1.2326 | 1.2294 | 0.0000 | 13.14 | 7191.25 |
| 8635 | 2005.06.01 04:04 | sell | 1420 | 1.00 | 1.2324 | 1.2376 | 0.0000 | ||
| 8636 | 2005.06.01 07:02 | close | 1420 | 1.00 | 1.2317 | 1.2376 | 0.0000 | 7.00 | 7198.25 |
| 8637 | 2005.06.01 08:59 | buy | 1421 | 1.00 | 1.2286 | 1.2234 | 0.0000 | ||
| 8638 | 2005.06.01 09:00 | modify | 1421 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 8639 | 2005.06.01 09:00 | modify | 1421 | 1.00 | 1.2286 | 1.2257 | 0.0000 | ||
| 8640 | 2005.06.01 10:59 | s/l | 1421 | 1.00 | 1.225682 | 1.2257 | 0.0000 | -29.18 | 7169.07 |
| 8641 | 2005.06.01 13:21 | sell | 1422 | 1.00 | 1.2250 | 1.2302 | 0.0000 | ||
| 8642 | 2005.06.01 14:03 | close | 1422 | 1.00 | 1.2240 | 1.2302 | 0.0000 | 10.00 | 7179.07 |
| 8643 | 2005.06.01 14:04 | buy | 1423 | 1.00 | 1.2239 | 1.2187 | 0.0000 | ||
| 8644 | 2005.06.01 14:04 | modify | 1423 | 1.00 | 1.2239 | 1.2200 | 0.0000 | ||
| 8645 | 2005.06.01 14:04 | modify | 1423 | 1.00 | 1.2239 | 1.2200 | 0.0000 | ||
| 8646 | 2005.06.01 14:59 | modify | 1423 | 1.00 | 1.2239 | 1.2226 | 0.0000 | ||
| 8647 | 2005.06.01 14:59 | close | 1423 | 1.00 | 1.2264 | 1.2226 | 0.0000 | 25.00 | 7204.07 |
| 8648 | 2005.06.01 15:00 | buy | 1424 | 1.00 | 1.2238 | 1.2186 | 0.0000 | ||
| 8649 | 2005.06.01 15:00 | modify | 1424 | 1.00 | 1.2238 | 1.2197 | 0.0000 | ||
| 8650 | 2005.06.01 15:03 | modify | 1424 | 1.00 | 1.2238 | 1.2200 | 0.0000 | ||
| 8651 | 2005.06.01 15:03 | modify | 1424 | 1.00 | 1.2238 | 1.2202 | 0.0000 | ||
| 8652 | 2005.06.01 15:04 | modify | 1424 | 1.00 | 1.2238 | 1.2203 | 0.0000 | ||
| 8653 | 2005.06.01 15:04 | modify | 1424 | 1.00 | 1.2238 | 1.2204 | 0.0000 | ||
| 8654 | 2005.06.01 15:05 | modify | 1424 | 1.00 | 1.2238 | 1.2204 | 0.0000 | ||
| 8655 | 2005.06.01 15:05 | modify | 1424 | 1.00 | 1.2238 | 1.2205 | 0.0000 | ||
| 8656 | 2005.06.01 15:07 | modify | 1424 | 1.00 | 1.2238 | 1.2206 | 0.0000 | ||
| 8657 | 2005.06.01 15:44 | modify | 1424 | 1.00 | 1.2238 | 1.2206 | 0.0000 | ||
| 8658 | 2005.06.01 15:44 | modify | 1424 | 1.00 | 1.2238 | 1.2207 | 0.0000 | ||
| 8659 | 2005.06.01 15:44 | modify | 1424 | 1.00 | 1.2238 | 1.2208 | 0.0000 | ||
| 8660 | 2005.06.01 15:44 | modify | 1424 | 1.00 | 1.2238 | 1.2209 | 0.0000 | ||
| 8661 | 2005.06.01 15:44 | close | 1424 | 1.00 | 1.2249 | 1.2209 | 0.0000 | 11.00 | 7215.07 |
| 8662 | 2005.06.01 15:45 | buy | 1425 | 1.00 | 1.2250 | 1.2198 | 0.0000 | ||
| 8663 | 2005.06.01 15:45 | modify | 1425 | 1.00 | 1.2250 | 1.2207 | 0.0000 | ||
| 8664 | 2005.06.01 15:45 | modify | 1425 | 1.00 | 1.2250 | 1.2208 | 0.0000 | ||
| 8665 | 2005.06.01 15:45 | modify | 1425 | 1.00 | 1.2250 | 1.2209 | 0.0000 | ||
| 8666 | 2005.06.01 15:45 | modify | 1425 | 1.00 | 1.2250 | 1.2210 | 0.0000 | ||
| 8667 | 2005.06.01 15:45 | modify | 1425 | 1.00 | 1.2250 | 1.2212 | 0.0000 | ||
| 8668 | 2005.06.01 15:57 | modify | 1425 | 1.00 | 1.2250 | 1.2214 | 0.0000 | ||
| 8669 | 2005.06.01 15:57 | modify | 1425 | 1.00 | 1.2250 | 1.2214 | 0.0000 | ||
| 8670 | 2005.06.01 15:58 | modify | 1425 | 1.00 | 1.2250 | 1.2215 | 0.0000 | ||
| 8671 | 2005.06.01 19:59 | s/l | 1425 | 1.00 | 1.221461 | 1.2215 | 0.0000 | -35.39 | 7179.68 |
| 8672 | 2005.06.01 21:07 | sell | 1426 | 1.00 | 1.2211 | 1.2263 | 0.0000 | ||
| 8673 | 2005.06.01 22:00 | close | 1426 | 1.00 | 1.2203 | 1.2263 | 0.0000 | 8.00 | 7187.68 |
| 8674 | 2005.06.02 01:59 | sell | 1427 | 1.00 | 1.2228 | 1.2280 | 0.0000 | ||
| 8675 | 2005.06.02 02:59 | close | 1427 | 1.00 | 1.2222 | 1.2280 | 0.0000 | 6.00 | 7193.68 |
| 8676 | 2005.06.02 05:58 | sell | 1428 | 1.00 | 1.2207 | 1.2259 | 0.0000 | ||
| 8677 | 2005.06.02 07:59 | s/l | 1428 | 1.00 | 1.2259 | 1.2259 | 0.0000 | -52.00 | 7141.68 |
| 8678 | 2005.06.02 07:59 | sell | 1429 | 1.00 | 1.2264 | 1.2316 | 0.0000 | ||
| 8679 | 2005.06.02 08:54 | close | 1429 | 1.00 | 1.2256 | 1.2316 | 0.0000 | 8.00 | 7149.68 |
| 8680 | 2005.06.02 08:59 | sell | 1430 | 1.00 | 1.2286 | 1.2338 | 0.0000 | ||
| 8681 | 2005.06.02 09:38 | close | 1430 | 1.00 | 1.2266 | 1.2338 | 0.0000 | 20.00 | 7169.68 |
| 8682 | 2005.06.02 09:38 | buy | 1431 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 8683 | 2005.06.02 09:50 | modify | 1431 | 1.00 | 1.2266 | 1.2218 | 0.0000 | ||
| 8684 | 2005.06.02 09:51 | modify | 1431 | 1.00 | 1.2266 | 1.2221 | 0.0000 | ||
| 8685 | 2005.06.02 09:52 | modify | 1431 | 1.00 | 1.2266 | 1.2221 | 0.0000 | ||
| 8686 | 2005.06.02 09:52 | modify | 1431 | 1.00 | 1.2266 | 1.2222 | 0.0000 | ||
| 8687 | 2005.06.02 09:52 | modify | 1431 | 1.00 | 1.2266 | 1.2223 | 0.0000 | ||
| 8688 | 2005.06.02 10:17 | modify | 1431 | 1.00 | 1.2266 | 1.2224 | 0.0000 | ||
| 8689 | 2005.06.02 10:17 | modify | 1431 | 1.00 | 1.2266 | 1.2226 | 0.0000 | ||
| 8690 | 2005.06.02 10:17 | modify | 1431 | 1.00 | 1.2266 | 1.2227 | 0.0000 | ||
| 8691 | 2005.06.02 10:17 | modify | 1431 | 1.00 | 1.2266 | 1.2228 | 0.0000 | ||
| 8692 | 2005.06.02 10:33 | modify | 1431 | 1.00 | 1.2266 | 1.2229 | 0.0000 | ||
| 8693 | 2005.06.02 10:33 | modify | 1431 | 1.00 | 1.2266 | 1.2230 | 0.0000 | ||
| 8694 | 2005.06.02 10:33 | modify | 1431 | 1.00 | 1.2266 | 1.2233 | 0.0000 | ||
| 8695 | 2005.06.02 10:33 | modify | 1431 | 1.00 | 1.2266 | 1.2233 | 0.0000 | ||
| 8696 | 2005.06.02 10:34 | close | 1431 | 1.00 | 1.2279 | 1.2233 | 0.0000 | 13.00 | 7182.68 |
| 8697 | 2005.06.02 13:59 | buy | 1432 | 1.00 | 1.2242 | 1.2190 | 0.0000 | ||
| 8698 | 2005.06.02 14:00 | modify | 1432 | 1.00 | 1.2242 | 1.2195 | 0.0000 | ||
| 8699 | 2005.06.02 14:00 | modify | 1432 | 1.00 | 1.2242 | 1.2216 | 0.0000 | ||
| 8700 | 2005.06.02 14:00 | close | 1432 | 1.00 | 1.2260 | 1.2216 | 0.0000 | 18.00 | 7200.68 |
| 8701 | 2005.06.02 14:59 | sell | 1433 | 1.00 | 1.2286 | 1.2338 | 0.0000 | ||
| 8702 | 2005.06.02 15:00 | close | 1433 | 1.00 | 1.2266 | 1.2338 | 0.0000 | 20.00 | 7220.68 |
| 8703 | 2005.06.02 19:00 | buy | 1434 | 1.00 | 1.2276 | 1.2224 | 0.0000 | ||
| 8704 | 2005.06.02 19:00 | modify | 1434 | 1.00 | 1.2276 | 1.2227 | 0.0000 | ||
| 8705 | 2005.06.02 19:01 | modify | 1434 | 1.00 | 1.2276 | 1.2228 | 0.0000 | ||
| 8706 | 2005.06.02 19:01 | modify | 1434 | 1.00 | 1.2276 | 1.2228 | 0.0000 | ||
| 8707 | 2005.06.02 19:16 | modify | 1434 | 1.00 | 1.2276 | 1.2229 | 0.0000 | ||
| 8708 | 2005.06.02 19:19 | modify | 1434 | 1.00 | 1.2276 | 1.2229 | 0.0000 | ||
| 8709 | 2005.06.02 20:00 | modify | 1434 | 1.00 | 1.2276 | 1.2231 | 0.0000 | ||
| 8710 | 2005.06.02 20:18 | modify | 1434 | 1.00 | 1.2276 | 1.2231 | 0.0000 | ||
| 8711 | 2005.06.02 20:18 | modify | 1434 | 1.00 | 1.2276 | 1.2233 | 0.0000 | ||
| 8712 | 2005.06.02 21:09 | modify | 1434 | 1.00 | 1.2276 | 1.2236 | 0.0000 | ||
| 8713 | 2005.06.02 22:00 | modify | 1434 | 1.00 | 1.2276 | 1.2236 | 0.0000 | ||
| 8714 | 2005.06.02 23:14 | modify | 1434 | 1.00 | 1.2276 | 1.2236 | 0.0000 | ||
| 8715 | 2005.06.02 23:53 | modify | 1434 | 1.00 | 1.2276 | 1.2237 | 0.0000 | ||
| 8716 | 2005.06.03 00:00 | modify | 1434 | 1.00 | 1.2276 | 1.2238 | 0.0000 | ||
| 8717 | 2005.06.03 00:08 | modify | 1434 | 1.00 | 1.2276 | 1.2239 | 0.0000 | ||
| 8718 | 2005.06.03 00:59 | modify | 1434 | 1.00 | 1.2276 | 1.2250 | 0.0000 | ||
| 8719 | 2005.06.03 01:00 | modify | 1434 | 1.00 | 1.2276 | 1.2253 | 0.0000 | ||
| 8720 | 2005.06.03 01:59 | modify | 1434 | 1.00 | 1.2276 | 1.2255 | 0.0000 | ||
| 8721 | 2005.06.03 01:59 | close | 1434 | 1.00 | 1.2290 | 1.2255 | 0.0000 | 13.14 | 7233.82 |
| 8722 | 2005.06.03 02:34 | buy | 1435 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 8723 | 2005.06.03 02:37 | modify | 1435 | 1.00 | 1.2279 | 1.2243 | 0.0000 | ||
| 8724 | 2005.06.03 02:39 | modify | 1435 | 1.00 | 1.2279 | 1.2244 | 0.0000 | ||
| 8725 | 2005.06.03 02:41 | modify | 1435 | 1.00 | 1.2279 | 1.2246 | 0.0000 | ||
| 8726 | 2005.06.03 02:51 | modify | 1435 | 1.00 | 1.2279 | 1.2248 | 0.0000 | ||
| 8727 | 2005.06.03 02:51 | modify | 1435 | 1.00 | 1.2279 | 1.2249 | 0.0000 | ||
| 8728 | 2005.06.03 02:52 | modify | 1435 | 1.00 | 1.2279 | 1.2250 | 0.0000 | ||
| 8729 | 2005.06.03 02:59 | modify | 1435 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 8730 | 2005.06.03 03:00 | modify | 1435 | 1.00 | 1.2279 | 1.2255 | 0.0000 | ||
| 8731 | 2005.06.03 03:01 | close | 1435 | 1.00 | 1.2285 | 1.2255 | 0.0000 | 6.00 | 7239.82 |
| 8732 | 2005.06.03 06:00 | buy | 1436 | 1.00 | 1.2286 | 1.2234 | 0.0000 | ||
| 8733 | 2005.06.03 06:00 | modify | 1436 | 1.00 | 1.2286 | 1.2261 | 0.0000 | ||
| 8734 | 2005.06.03 12:59 | modify | 1436 | 1.00 | 1.2286 | 1.2272 | 0.0000 | ||
| 8735 | 2005.06.03 12:59 | close | 1436 | 1.00 | 1.2306 | 1.2272 | 0.0000 | 20.00 | 7259.82 |
| 8736 | 2005.06.03 13:00 | buy | 1437 | 1.00 | 1.2285 | 1.2233 | 0.0000 | ||
| 8737 | 2005.06.03 13:01 | modify | 1437 | 1.00 | 1.2285 | 1.2239 | 0.0000 | ||
| 8738 | 2005.06.03 13:01 | modify | 1437 | 1.00 | 1.2285 | 1.2242 | 0.0000 | ||
| 8739 | 2005.06.03 13:02 | modify | 1437 | 1.00 | 1.2285 | 1.2243 | 0.0000 | ||
| 8740 | 2005.06.03 13:03 | modify | 1437 | 1.00 | 1.2285 | 1.2245 | 0.0000 | ||
| 8741 | 2005.06.03 13:04 | modify | 1437 | 1.00 | 1.2285 | 1.2245 | 0.0000 | ||
| 8742 | 2005.06.03 13:05 | modify | 1437 | 1.00 | 1.2285 | 1.2246 | 0.0000 | ||
| 8743 | 2005.06.03 13:05 | modify | 1437 | 1.00 | 1.2285 | 1.2247 | 0.0000 | ||
| 8744 | 2005.06.03 13:05 | modify | 1437 | 1.00 | 1.2285 | 1.2250 | 0.0000 | ||
| 8745 | 2005.06.03 13:05 | modify | 1437 | 1.00 | 1.2285 | 1.2251 | 0.0000 | ||
| 8746 | 2005.06.03 13:05 | modify | 1437 | 1.00 | 1.2285 | 1.2252 | 0.0000 | ||
| 8747 | 2005.06.03 13:06 | modify | 1437 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 8748 | 2005.06.03 13:06 | modify | 1437 | 1.00 | 1.2285 | 1.2254 | 0.0000 | ||
| 8749 | 2005.06.03 13:07 | close | 1437 | 1.00 | 1.2292 | 1.2254 | 0.0000 | 7.00 | 7266.82 |
| 8750 | 2005.06.03 13:12 | buy | 1438 | 1.00 | 1.2292 | 1.2240 | 0.0000 | ||
| 8751 | 2005.06.03 13:12 | modify | 1438 | 1.00 | 1.2292 | 1.2245 | 0.0000 | ||
| 8752 | 2005.06.03 13:12 | modify | 1438 | 1.00 | 1.2292 | 1.2246 | 0.0000 | ||
| 8753 | 2005.06.03 13:12 | modify | 1438 | 1.00 | 1.2292 | 1.2247 | 0.0000 | ||
| 8754 | 2005.06.03 13:12 | modify | 1438 | 1.00 | 1.2292 | 1.2250 | 0.0000 | ||
| 8755 | 2005.06.03 13:17 | modify | 1438 | 1.00 | 1.2292 | 1.2250 | 0.0000 | ||
| 8756 | 2005.06.03 13:17 | modify | 1438 | 1.00 | 1.2292 | 1.2253 | 0.0000 | ||
| 8757 | 2005.06.03 13:17 | modify | 1438 | 1.00 | 1.2292 | 1.2254 | 0.0000 | ||
| 8758 | 2005.06.03 13:18 | modify | 1438 | 1.00 | 1.2292 | 1.2256 | 0.0000 | ||
| 8759 | 2005.06.03 15:59 | s/l | 1438 | 1.00 | 1.225621 | 1.2256 | 0.0000 | -35.79 | 7231.03 |
| 8760 | 2005.06.03 15:59 | buy | 1439 | 1.00 | 1.2228 | 1.2176 | 0.0000 | ||
| 8761 | 2005.06.03 16:59 | modify | 1439 | 1.00 | 1.2228 | 1.2184 | 0.0000 | ||
| 8762 | 2005.06.05 23:00 | modify | 1439 | 1.00 | 1.2228 | 1.2186 | 0.0000 | ||
| 8763 | 2005.06.05 23:13 | modify | 1439 | 1.00 | 1.2228 | 1.2187 | 0.0000 | ||
| 8764 | 2005.06.05 23:34 | modify | 1439 | 1.00 | 1.2228 | 1.2188 | 0.0000 | ||
| 8765 | 2005.06.05 23:39 | modify | 1439 | 1.00 | 1.2228 | 1.2189 | 0.0000 | ||
| 8766 | 2005.06.05 23:40 | modify | 1439 | 1.00 | 1.2228 | 1.2190 | 0.0000 | ||
| 8767 | 2005.06.05 23:48 | close | 1439 | 1.00 | 1.2234 | 1.2190 | 0.0000 | 6.00 | 7237.03 |
| 8768 | 2005.06.06 00:59 | sell | 1440 | 1.00 | 1.2242 | 1.2294 | 0.0000 | ||
| 8769 | 2005.06.07 06:59 | s/l | 1440 | 1.00 | 1.2294 | 1.2294 | 0.0000 | -51.28 | 7185.75 |
| 8770 | 2005.06.07 08:20 | sell | 1441 | 1.00 | 1.2292 | 1.2344 | 0.0000 | ||
| 8771 | 2005.06.07 13:59 | close | 1441 | 1.00 | 1.2266 | 1.2344 | 0.0000 | 26.00 | 7211.75 |
| 8772 | 2005.06.07 14:26 | sell | 1442 | 1.00 | 1.2278 | 1.2330 | 0.0000 | ||
| 8773 | 2005.06.07 14:40 | close | 1442 | 1.00 | 1.2271 | 1.2330 | 0.0000 | 7.00 | 7218.75 |
| 8774 | 2005.06.07 14:47 | sell | 1443 | 1.00 | 1.2276 | 1.2328 | 0.0000 | ||
| 8775 | 2005.06.07 15:50 | close | 1443 | 1.00 | 1.2266 | 1.2328 | 0.0000 | 10.00 | 7228.75 |
| 8776 | 2005.06.07 16:00 | buy | 1444 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 8777 | 2005.06.07 16:02 | modify | 1444 | 1.00 | 1.2266 | 1.2227 | 0.0000 | ||
| 8778 | 2005.06.07 16:02 | modify | 1444 | 1.00 | 1.2266 | 1.2228 | 0.0000 | ||
| 8779 | 2005.06.07 16:03 | modify | 1444 | 1.00 | 1.2266 | 1.2229 | 0.0000 | ||
| 8780 | 2005.06.07 16:11 | modify | 1444 | 1.00 | 1.2266 | 1.2229 | 0.0000 | ||
| 8781 | 2005.06.07 16:12 | modify | 1444 | 1.00 | 1.2266 | 1.2232 | 0.0000 | ||
| 8782 | 2005.06.07 16:27 | modify | 1444 | 1.00 | 1.2266 | 1.2232 | 0.0000 | ||
| 8783 | 2005.06.07 16:27 | modify | 1444 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 8784 | 2005.06.07 16:28 | modify | 1444 | 1.00 | 1.2266 | 1.2236 | 0.0000 | ||
| 8785 | 2005.06.07 16:28 | modify | 1444 | 1.00 | 1.2266 | 1.2238 | 0.0000 | ||
| 8786 | 2005.06.07 16:29 | modify | 1444 | 1.00 | 1.2266 | 1.2239 | 0.0000 | ||
| 8787 | 2005.06.07 16:33 | close | 1444 | 1.00 | 1.2272 | 1.2239 | 0.0000 | 6.00 | 7234.75 |
| 8788 | 2005.06.07 16:38 | buy | 1445 | 1.00 | 1.2268 | 1.2216 | 0.0000 | ||
| 8789 | 2005.06.07 16:38 | modify | 1445 | 1.00 | 1.2268 | 1.2233 | 0.0000 | ||
| 8790 | 2005.06.07 16:39 | modify | 1445 | 1.00 | 1.2268 | 1.2234 | 0.0000 | ||
| 8791 | 2005.06.07 16:39 | modify | 1445 | 1.00 | 1.2268 | 1.2234 | 0.0000 | ||
| 8792 | 2005.06.07 16:40 | modify | 1445 | 1.00 | 1.2268 | 1.2235 | 0.0000 | ||
| 8793 | 2005.06.07 16:41 | modify | 1445 | 1.00 | 1.2268 | 1.2236 | 0.0000 | ||
| 8794 | 2005.06.07 16:41 | modify | 1445 | 1.00 | 1.2268 | 1.2238 | 0.0000 | ||
| 8795 | 2005.06.07 18:00 | modify | 1445 | 1.00 | 1.2268 | 1.2238 | 0.0000 | ||
| 8796 | 2005.06.07 18:00 | modify | 1445 | 1.00 | 1.2268 | 1.2241 | 0.0000 | ||
| 8797 | 2005.06.07 18:01 | modify | 1445 | 1.00 | 1.2268 | 1.2242 | 0.0000 | ||
| 8798 | 2005.06.07 18:02 | close | 1445 | 1.00 | 1.2276 | 1.2242 | 0.0000 | 8.00 | 7242.75 |
| 8799 | 2005.06.08 03:12 | sell | 1446 | 1.00 | 1.2307 | 1.2359 | 0.0000 | ||
| 8800 | 2005.06.08 03:26 | close | 1446 | 1.00 | 1.2300 | 1.2359 | 0.0000 | 7.00 | 7249.75 |
| 8801 | 2005.06.08 05:46 | sell | 1447 | 1.00 | 1.2321 | 1.2373 | 0.0000 | ||
| 8802 | 2005.06.08 05:50 | close | 1447 | 1.00 | 1.2313 | 1.2373 | 0.0000 | 8.00 | 7257.75 |
| 8803 | 2005.06.08 05:59 | sell | 1448 | 1.00 | 1.2322 | 1.2374 | 0.0000 | ||
| 8804 | 2005.06.08 06:00 | close | 1448 | 1.00 | 1.2306 | 1.2374 | 0.0000 | 16.00 | 7273.75 |
| 8805 | 2005.06.08 06:13 | buy | 1449 | 1.00 | 1.2308 | 1.2256 | 0.0000 | ||
| 8806 | 2005.06.08 06:14 | modify | 1449 | 1.00 | 1.2308 | 1.2279 | 0.0000 | ||
| 8807 | 2005.06.08 06:14 | modify | 1449 | 1.00 | 1.2308 | 1.2281 | 0.0000 | ||
| 8808 | 2005.06.08 06:15 | modify | 1449 | 1.00 | 1.2308 | 1.2281 | 0.0000 | ||
| 8809 | 2005.06.08 06:16 | modify | 1449 | 1.00 | 1.2308 | 1.2282 | 0.0000 | ||
| 8810 | 2005.06.08 06:17 | modify | 1449 | 1.00 | 1.2308 | 1.2282 | 0.0000 | ||
| 8811 | 2005.06.08 06:37 | modify | 1449 | 1.00 | 1.2308 | 1.2283 | 0.0000 | ||
| 8812 | 2005.06.08 06:52 | modify | 1449 | 1.00 | 1.2308 | 1.2283 | 0.0000 | ||
| 8813 | 2005.06.08 06:52 | modify | 1449 | 1.00 | 1.2308 | 1.2285 | 0.0000 | ||
| 8814 | 2005.06.08 06:53 | modify | 1449 | 1.00 | 1.2308 | 1.2286 | 0.0000 | ||
| 8815 | 2005.06.08 06:53 | modify | 1449 | 1.00 | 1.2308 | 1.2287 | 0.0000 | ||
| 8816 | 2005.06.08 06:54 | modify | 1449 | 1.00 | 1.2308 | 1.2288 | 0.0000 | ||
| 8817 | 2005.06.08 06:56 | modify | 1449 | 1.00 | 1.2308 | 1.2288 | 0.0000 | ||
| 8818 | 2005.06.08 06:56 | modify | 1449 | 1.00 | 1.2308 | 1.2290 | 0.0000 | ||
| 8819 | 2005.06.08 06:57 | modify | 1449 | 1.00 | 1.2308 | 1.2290 | 0.0000 | ||
| 8820 | 2005.06.08 06:57 | modify | 1449 | 1.00 | 1.2308 | 1.2291 | 0.0000 | ||
| 8821 | 2005.06.08 06:59 | modify | 1449 | 1.00 | 1.2308 | 1.2299 | 0.0000 | ||
| 8822 | 2005.06.08 06:59 | close | 1449 | 1.00 | 1.2324 | 1.2299 | 0.0000 | 16.00 | 7289.75 |
| 8823 | 2005.06.08 07:00 | buy | 1450 | 1.00 | 1.2312 | 1.2260 | 0.0000 | ||
| 8824 | 2005.06.08 07:00 | modify | 1450 | 1.00 | 1.2312 | 1.2286 | 0.0000 | ||
| 8825 | 2005.06.08 07:01 | modify | 1450 | 1.00 | 1.2312 | 1.2286 | 0.0000 | ||
| 8826 | 2005.06.08 07:01 | modify | 1450 | 1.00 | 1.2312 | 1.2287 | 0.0000 | ||
| 8827 | 2005.06.08 07:01 | modify | 1450 | 1.00 | 1.2312 | 1.2287 | 0.0000 | ||
| 8828 | 2005.06.08 07:04 | modify | 1450 | 1.00 | 1.2312 | 1.2288 | 0.0000 | ||
| 8829 | 2005.06.08 07:04 | modify | 1450 | 1.00 | 1.2312 | 1.2290 | 0.0000 | ||
| 8830 | 2005.06.08 07:04 | modify | 1450 | 1.00 | 1.2312 | 1.2290 | 0.0000 | ||
| 8831 | 2005.06.08 07:05 | modify | 1450 | 1.00 | 1.2312 | 1.2290 | 0.0000 | ||
| 8832 | 2005.06.08 07:05 | modify | 1450 | 1.00 | 1.2312 | 1.2291 | 0.0000 | ||
| 8833 | 2005.06.08 07:06 | modify | 1450 | 1.00 | 1.2312 | 1.2292 | 0.0000 | ||
| 8834 | 2005.06.08 07:07 | modify | 1450 | 1.00 | 1.2312 | 1.2293 | 0.0000 | ||
| 8835 | 2005.06.08 07:16 | close | 1450 | 1.00 | 1.2318 | 1.2293 | 0.0000 | 6.00 | 7295.75 |
| 8836 | 2005.06.08 07:59 | buy | 1451 | 1.00 | 1.2316 | 1.2264 | 0.0000 | ||
| 8837 | 2005.06.08 08:00 | modify | 1451 | 1.00 | 1.2316 | 1.2284 | 0.0000 | ||
| 8838 | 2005.06.08 08:00 | modify | 1451 | 1.00 | 1.2316 | 1.2292 | 0.0000 | ||
| 8839 | 2005.06.08 08:00 | modify | 1451 | 1.00 | 1.2316 | 1.2293 | 0.0000 | ||
| 8840 | 2005.06.08 08:00 | modify | 1451 | 1.00 | 1.2316 | 1.2293 | 0.0000 | ||
| 8841 | 2005.06.08 09:00 | modify | 1451 | 1.00 | 1.2316 | 1.2296 | 0.0000 | ||
| 8842 | 2005.06.08 09:01 | modify | 1451 | 1.00 | 1.2316 | 1.2296 | 0.0000 | ||
| 8843 | 2005.06.08 09:01 | modify | 1451 | 1.00 | 1.2316 | 1.2298 | 0.0000 | ||
| 8844 | 2005.06.08 09:02 | close | 1451 | 1.00 | 1.2326 | 1.2298 | 0.0000 | 10.00 | 7305.75 |
| 8845 | 2005.06.08 12:01 | sell | 1452 | 1.00 | 1.2335 | 1.2387 | 0.0000 | ||
| 8846 | 2005.06.08 12:36 | close | 1452 | 1.00 | 1.2326 | 1.2387 | 0.0000 | 9.00 | 7314.75 |
| 8847 | 2005.06.08 14:03 | buy | 1453 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 8848 | 2005.06.08 14:03 | modify | 1453 | 1.00 | 1.2320 | 1.2285 | 0.0000 | ||
| 8849 | 2005.06.08 14:04 | modify | 1453 | 1.00 | 1.2320 | 1.2287 | 0.0000 | ||
| 8850 | 2005.06.08 14:05 | modify | 1453 | 1.00 | 1.2320 | 1.2289 | 0.0000 | ||
| 8851 | 2005.06.08 14:05 | modify | 1453 | 1.00 | 1.2320 | 1.2290 | 0.0000 | ||
| 8852 | 2005.06.08 14:06 | modify | 1453 | 1.00 | 1.2320 | 1.2292 | 0.0000 | ||
| 8853 | 2005.06.08 14:09 | modify | 1453 | 1.00 | 1.2320 | 1.2293 | 0.0000 | ||
| 8854 | 2005.06.08 14:09 | modify | 1453 | 1.00 | 1.2320 | 1.2296 | 0.0000 | ||
| 8855 | 2005.06.08 14:09 | close | 1453 | 1.00 | 1.2330 | 1.2296 | 0.0000 | 10.00 | 7324.75 |
| 8856 | 2005.06.08 14:40 | buy | 1454 | 1.00 | 1.2320 | 1.2268 | 0.0000 | ||
| 8857 | 2005.06.08 14:40 | modify | 1454 | 1.00 | 1.2320 | 1.2285 | 0.0000 | ||
| 8858 | 2005.06.08 14:41 | modify | 1454 | 1.00 | 1.2320 | 1.2286 | 0.0000 | ||
| 8859 | 2005.06.08 14:42 | modify | 1454 | 1.00 | 1.2320 | 1.2286 | 0.0000 | ||
| 8860 | 2005.06.08 14:43 | modify | 1454 | 1.00 | 1.2320 | 1.2286 | 0.0000 | ||
| 8861 | 2005.06.08 14:43 | modify | 1454 | 1.00 | 1.2320 | 1.2287 | 0.0000 | ||
| 8862 | 2005.06.08 14:52 | modify | 1454 | 1.00 | 1.2320 | 1.2287 | 0.0000 | ||
| 8863 | 2005.06.08 14:59 | modify | 1454 | 1.00 | 1.2320 | 1.2292 | 0.0000 | ||
| 8864 | 2005.06.08 15:00 | modify | 1454 | 1.00 | 1.2320 | 1.2294 | 0.0000 | ||
| 8865 | 2005.06.08 15:59 | modify | 1454 | 1.00 | 1.2320 | 1.2294 | 0.0000 | ||
| 8866 | 2005.06.08 16:59 | s/l | 1454 | 1.00 | 1.229436 | 1.2294 | 0.0000 | -25.64 | 7299.11 |
| 8867 | 2005.06.08 17:59 | buy | 1455 | 1.00 | 1.2244 | 1.2192 | 0.0000 | ||
| 8868 | 2005.06.08 18:00 | modify | 1455 | 1.00 | 1.2244 | 1.2200 | 0.0000 | ||
| 8869 | 2005.06.08 18:59 | modify | 1455 | 1.00 | 1.2244 | 1.2202 | 0.0000 | ||
| 8870 | 2005.06.08 23:59 | modify | 1455 | 1.00 | 1.2244 | 1.2203 | 0.0000 | ||
| 8871 | 2005.06.09 00:00 | modify | 1455 | 1.00 | 1.2244 | 1.2205 | 0.0000 | ||
| 8872 | 2005.06.09 01:00 | modify | 1455 | 1.00 | 1.2244 | 1.2207 | 0.0000 | ||
| 8873 | 2005.06.09 01:59 | modify | 1455 | 1.00 | 1.2244 | 1.2213 | 0.0000 | ||
| 8874 | 2005.06.09 10:08 | modify | 1455 | 1.00 | 1.2244 | 1.2213 | 0.0000 | ||
| 8875 | 2005.06.09 10:59 | modify | 1455 | 1.00 | 1.2244 | 1.2221 | 0.0000 | ||
| 8876 | 2005.06.09 11:00 | modify | 1455 | 1.00 | 1.2244 | 1.2223 | 0.0000 | ||
| 8877 | 2005.06.09 14:02 | s/l | 1455 | 1.00 | 1.222264 | 1.2223 | 0.0000 | -23.95 | 7275.15 |
| 8878 | 2005.06.09 14:02 | buy | 1456 | 1.00 | 1.2224 | 1.2172 | 0.0000 | ||
| 8879 | 2005.06.09 14:02 | modify | 1456 | 1.00 | 1.2224 | 1.2200 | 0.0000 | ||
| 8880 | 2005.06.09 14:02 | modify | 1456 | 1.00 | 1.2224 | 1.2203 | 0.0000 | ||
| 8881 | 2005.06.09 14:02 | modify | 1456 | 1.00 | 1.2224 | 1.2203 | 0.0000 | ||
| 8882 | 2005.06.09 14:03 | modify | 1456 | 1.00 | 1.2224 | 1.2204 | 0.0000 | ||
| 8883 | 2005.06.09 14:03 | close | 1456 | 1.00 | 1.2232 | 1.2204 | 0.0000 | 8.00 | 7283.15 |
| 8884 | 2005.06.09 14:33 | sell | 1457 | 1.00 | 1.2241 | 1.2293 | 0.0000 | ||
| 8885 | 2005.06.09 14:56 | close | 1457 | 1.00 | 1.2232 | 1.2293 | 0.0000 | 9.00 | 7292.15 |
| 8886 | 2005.06.09 14:59 | buy | 1458 | 1.00 | 1.2196 | 1.2144 | 0.0000 | ||
| 8887 | 2005.06.09 15:00 | modify | 1458 | 1.00 | 1.2196 | 1.2159 | 0.0000 | ||
| 8888 | 2005.06.09 15:59 | modify | 1458 | 1.00 | 1.2196 | 1.2191 | 0.0000 | ||
| 8889 | 2005.06.09 15:59 | close | 1458 | 1.00 | 1.2226 | 1.2191 | 0.0000 | 30.00 | 7322.15 |
| 8890 | 2005.06.09 15:59 | sell | 1459 | 1.00 | 1.2218 | 1.2270 | 0.0000 | ||
| 8891 | 2005.06.10 12:59 | close | 1459 | 1.00 | 1.2198 | 1.2270 | 0.0000 | 20.72 | 7342.87 |
| 8892 | 2005.06.10 13:59 | buy | 1460 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 8893 | 2005.06.10 14:00 | modify | 1460 | 1.00 | 1.2168 | 1.2134 | 0.0000 | ||
| 8894 | 2005.06.10 14:59 | modify | 1460 | 1.00 | 1.2168 | 1.2137 | 0.0000 | ||
| 8895 | 2005.06.10 14:59 | s/l | 1460 | 1.00 | 1.213725 | 1.2137 | 0.0000 | -30.75 | 7312.12 |
| 8896 | 2005.06.13 00:00 | buy | 1461 | 1.00 | 1.2110 | 1.2058 | 0.0000 | ||
| 8897 | 2005.06.13 00:01 | modify | 1461 | 1.00 | 1.2110 | 1.2069 | 0.0000 | ||
| 8898 | 2005.06.13 00:01 | modify | 1461 | 1.00 | 1.2110 | 1.2071 | 0.0000 | ||
| 8899 | 2005.06.13 00:02 | modify | 1461 | 1.00 | 1.2110 | 1.2072 | 0.0000 | ||
| 8900 | 2005.06.13 00:03 | modify | 1461 | 1.00 | 1.2110 | 1.2073 | 0.0000 | ||
| 8901 | 2005.06.13 00:32 | modify | 1461 | 1.00 | 1.2110 | 1.2073 | 0.0000 | ||
| 8902 | 2005.06.13 00:32 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8903 | 2005.06.13 00:32 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8904 | 2005.06.13 01:00 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8905 | 2005.06.13 01:02 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8906 | 2005.06.13 06:23 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8907 | 2005.06.13 06:46 | modify | 1461 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 8908 | 2005.06.13 06:46 | modify | 1461 | 1.00 | 1.2110 | 1.2075 | 0.0000 | ||
| 8909 | 2005.06.13 06:46 | modify | 1461 | 1.00 | 1.2110 | 1.2075 | 0.0000 | ||
| 8910 | 2005.06.13 06:51 | modify | 1461 | 1.00 | 1.2110 | 1.2076 | 0.0000 | ||
| 8911 | 2005.06.13 08:59 | s/l | 1461 | 1.00 | 1.207614 | 1.2076 | 0.0000 | -33.86 | 7278.26 |
| 8912 | 2005.06.13 11:00 | sell | 1462 | 1.00 | 1.2062 | 1.2114 | 0.0000 | ||
| 8913 | 2005.06.13 11:18 | close | 1462 | 1.00 | 1.2056 | 1.2114 | 0.0000 | 6.00 | 7284.26 |
| 8914 | 2005.06.13 13:00 | buy | 1463 | 1.00 | 1.2045 | 1.1993 | 0.0000 | ||
| 8915 | 2005.06.13 13:00 | modify | 1463 | 1.00 | 1.2045 | 1.2006 | 0.0000 | ||
| 8916 | 2005.06.13 13:13 | modify | 1463 | 1.00 | 1.2045 | 1.2007 | 0.0000 | ||
| 8917 | 2005.06.13 13:13 | modify | 1463 | 1.00 | 1.2045 | 1.2007 | 0.0000 | ||
| 8918 | 2005.06.13 13:14 | modify | 1463 | 1.00 | 1.2045 | 1.2010 | 0.0000 | ||
| 8919 | 2005.06.13 13:18 | modify | 1463 | 1.00 | 1.2045 | 1.2010 | 0.0000 | ||
| 8920 | 2005.06.13 13:18 | modify | 1463 | 1.00 | 1.2045 | 1.2011 | 0.0000 | ||
| 8921 | 2005.06.13 13:19 | modify | 1463 | 1.00 | 1.2045 | 1.2012 | 0.0000 | ||
| 8922 | 2005.06.13 13:20 | modify | 1463 | 1.00 | 1.2045 | 1.2012 | 0.0000 | ||
| 8923 | 2005.06.13 13:20 | modify | 1463 | 1.00 | 1.2045 | 1.2013 | 0.0000 | ||
| 8924 | 2005.06.13 13:20 | modify | 1463 | 1.00 | 1.2045 | 1.2014 | 0.0000 | ||
| 8925 | 2005.06.13 13:21 | modify | 1463 | 1.00 | 1.2045 | 1.2014 | 0.0000 | ||
| 8926 | 2005.06.13 13:21 | modify | 1463 | 1.00 | 1.2045 | 1.2015 | 0.0000 | ||
| 8927 | 2005.06.13 13:21 | close | 1463 | 1.00 | 1.2053 | 1.2015 | 0.0000 | 8.00 | 7292.26 |
| 8928 | 2005.06.13 13:22 | buy | 1464 | 1.00 | 1.2044 | 1.1992 | 0.0000 | ||
| 8929 | 2005.06.13 13:22 | modify | 1464 | 1.00 | 1.2044 | 1.2006 | 0.0000 | ||
| 8930 | 2005.06.13 13:22 | modify | 1464 | 1.00 | 1.2044 | 1.2007 | 0.0000 | ||
| 8931 | 2005.06.13 13:22 | modify | 1464 | 1.00 | 1.2044 | 1.2008 | 0.0000 | ||
| 8932 | 2005.06.13 13:22 | modify | 1464 | 1.00 | 1.2044 | 1.2009 | 0.0000 | ||
| 8933 | 2005.06.13 13:33 | modify | 1464 | 1.00 | 1.2044 | 1.2010 | 0.0000 | ||
| 8934 | 2005.06.13 13:33 | modify | 1464 | 1.00 | 1.2044 | 1.2011 | 0.0000 | ||
| 8935 | 2005.06.13 13:33 | modify | 1464 | 1.00 | 1.2044 | 1.2011 | 0.0000 | ||
| 8936 | 2005.06.13 13:34 | modify | 1464 | 1.00 | 1.2044 | 1.2012 | 0.0000 | ||
| 8937 | 2005.06.13 13:36 | modify | 1464 | 1.00 | 1.2044 | 1.2012 | 0.0000 | ||
| 8938 | 2005.06.13 13:36 | modify | 1464 | 1.00 | 1.2044 | 1.2014 | 0.0000 | ||
| 8939 | 2005.06.13 13:36 | close | 1464 | 1.00 | 1.2052 | 1.2014 | 0.0000 | 8.00 | 7300.26 |
| 8940 | 2005.06.13 16:13 | sell | 1465 | 1.00 | 1.2046 | 1.2098 | 0.0000 | ||
| 8941 | 2005.06.13 16:39 | close | 1465 | 1.00 | 1.2036 | 1.2098 | 0.0000 | 10.00 | 7310.26 |
| 8942 | 2005.06.13 16:59 | sell | 1466 | 1.00 | 1.2068 | 1.2120 | 0.0000 | ||
| 8943 | 2005.06.14 00:59 | s/l | 1466 | 1.00 | 1.2120 | 1.2120 | 0.0000 | -51.28 | 7258.98 |
| 8944 | 2005.06.14 00:59 | sell | 1467 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 8945 | 2005.06.14 01:56 | close | 1467 | 1.00 | 1.2133 | 1.2198 | 0.0000 | 13.00 | 7271.98 |
| 8946 | 2005.06.14 04:10 | buy | 1468 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 8947 | 2005.06.14 04:10 | modify | 1468 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 8948 | 2005.06.14 04:59 | modify | 1468 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 8949 | 2005.06.14 05:00 | modify | 1468 | 1.00 | 1.2123 | 1.2093 | 0.0000 | ||
| 8950 | 2005.06.14 05:49 | modify | 1468 | 1.00 | 1.2123 | 1.2095 | 0.0000 | ||
| 8951 | 2005.06.14 05:49 | modify | 1468 | 1.00 | 1.2123 | 1.2095 | 0.0000 | ||
| 8952 | 2005.06.14 05:51 | modify | 1468 | 1.00 | 1.2123 | 1.2096 | 0.0000 | ||
| 8953 | 2005.06.14 05:51 | modify | 1468 | 1.00 | 1.2123 | 1.2097 | 0.0000 | ||
| 8954 | 2005.06.14 05:52 | modify | 1468 | 1.00 | 1.2123 | 1.2098 | 0.0000 | ||
| 8955 | 2005.06.14 05:53 | modify | 1468 | 1.00 | 1.2123 | 1.2099 | 0.0000 | ||
| 8956 | 2005.06.14 05:54 | close | 1468 | 1.00 | 1.2132 | 1.2099 | 0.0000 | 9.00 | 7280.98 |
| 8957 | 2005.06.14 06:59 | sell | 1469 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 8958 | 2005.06.14 07:01 | close | 1469 | 1.00 | 1.2127 | 1.2198 | 0.0000 | 19.00 | 7299.98 |
| 8959 | 2005.06.14 13:00 | buy | 1470 | 1.00 | 1.2119 | 1.2067 | 0.0000 | ||
| 8960 | 2005.06.14 13:00 | modify | 1470 | 1.00 | 1.2119 | 1.2076 | 0.0000 | ||
| 8961 | 2005.06.14 13:07 | modify | 1470 | 1.00 | 1.2119 | 1.2076 | 0.0000 | ||
| 8962 | 2005.06.14 13:07 | modify | 1470 | 1.00 | 1.2119 | 1.2077 | 0.0000 | ||
| 8963 | 2005.06.14 13:17 | modify | 1470 | 1.00 | 1.2119 | 1.2079 | 0.0000 | ||
| 8964 | 2005.06.14 13:18 | modify | 1470 | 1.00 | 1.2119 | 1.2080 | 0.0000 | ||
| 8965 | 2005.06.14 13:18 | modify | 1470 | 1.00 | 1.2119 | 1.2081 | 0.0000 | ||
| 8966 | 2005.06.14 13:59 | s/l | 1470 | 1.00 | 1.208114 | 1.2081 | 0.0000 | -37.86 | 7262.12 |
| 8967 | 2005.06.14 13:59 | buy | 1471 | 1.00 | 1.2046 | 1.1994 | 0.0000 | ||
| 8968 | 2005.06.14 14:58 | modify | 1471 | 1.00 | 1.2046 | 1.2011 | 0.0000 | ||
| 8969 | 2005.06.14 15:14 | modify | 1471 | 1.00 | 1.2046 | 1.2013 | 0.0000 | ||
| 8970 | 2005.06.14 15:14 | close | 1471 | 1.00 | 1.2060 | 1.2013 | 0.0000 | 14.00 | 7276.12 |
| 8971 | 2005.06.15 08:00 | buy | 1472 | 1.00 | 1.2046 | 1.1994 | 0.0000 | ||
| 8972 | 2005.06.15 08:00 | modify | 1472 | 1.00 | 1.2046 | 1.2017 | 0.0000 | ||
| 8973 | 2005.06.15 08:00 | modify | 1472 | 1.00 | 1.2046 | 1.2019 | 0.0000 | ||
| 8974 | 2005.06.15 08:01 | modify | 1472 | 1.00 | 1.2046 | 1.2020 | 0.0000 | ||
| 8975 | 2005.06.15 08:05 | modify | 1472 | 1.00 | 1.2046 | 1.2021 | 0.0000 | ||
| 8976 | 2005.06.15 08:06 | modify | 1472 | 1.00 | 1.2046 | 1.2022 | 0.0000 | ||
| 8977 | 2005.06.15 08:06 | modify | 1472 | 1.00 | 1.2046 | 1.2024 | 0.0000 | ||
| 8978 | 2005.06.15 08:07 | modify | 1472 | 1.00 | 1.2046 | 1.2025 | 0.0000 | ||
| 8979 | 2005.06.15 09:02 | modify | 1472 | 1.00 | 1.2046 | 1.2026 | 0.0000 | ||
| 8980 | 2005.06.15 09:03 | modify | 1472 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 8981 | 2005.06.15 09:03 | modify | 1472 | 1.00 | 1.2046 | 1.2027 | 0.0000 | ||
| 8982 | 2005.06.15 09:03 | modify | 1472 | 1.00 | 1.2046 | 1.2028 | 0.0000 | ||
| 8983 | 2005.06.15 09:03 | close | 1472 | 1.00 | 1.2053 | 1.2028 | 0.0000 | 7.00 | 7283.12 |
| 8984 | 2005.06.15 09:03 | sell | 1473 | 1.00 | 1.2054 | 1.2106 | 0.0000 | ||
| 8985 | 2005.06.15 10:41 | close | 1473 | 1.00 | 1.2047 | 1.2106 | 0.0000 | 7.00 | 7290.12 |
| 8986 | 2005.06.15 11:33 | sell | 1474 | 1.00 | 1.2051 | 1.2103 | 0.0000 | ||
| 8987 | 2005.06.15 11:50 | close | 1474 | 1.00 | 1.2044 | 1.2103 | 0.0000 | 7.00 | 7297.12 |
| 8988 | 2005.06.15 11:59 | sell | 1475 | 1.00 | 1.2058 | 1.2110 | 0.0000 | ||
| 8989 | 2005.06.15 12:00 | close | 1475 | 1.00 | 1.2048 | 1.2110 | 0.0000 | 10.00 | 7307.12 |
| 8990 | 2005.06.15 13:59 | sell | 1476 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 8991 | 2005.06.15 14:59 | close | 1476 | 1.00 | 1.2083 | 1.2164 | 0.0000 | 29.00 | 7336.12 |
| 8992 | 2005.06.15 17:59 | sell | 1477 | 1.00 | 1.2124 | 1.2176 | 0.0000 | ||
| 8993 | 2005.06.15 18:19 | close | 1477 | 1.00 | 1.2113 | 1.2176 | 0.0000 | 11.00 | 7347.12 |
| 8994 | 2005.06.16 05:27 | sell | 1478 | 1.00 | 1.2087 | 1.2139 | 0.0000 | ||
| 8995 | 2005.06.16 05:48 | close | 1478 | 1.00 | 1.2077 | 1.2139 | 0.0000 | 10.00 | 7357.12 |
| 8996 | 2005.06.16 11:14 | buy | 1479 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 8997 | 2005.06.16 11:14 | modify | 1479 | 1.00 | 1.2105 | 1.2079 | 0.0000 | ||
| 8998 | 2005.06.16 11:14 | modify | 1479 | 1.00 | 1.2105 | 1.2080 | 0.0000 | ||
| 8999 | 2005.06.16 11:41 | modify | 1479 | 1.00 | 1.2105 | 1.2081 | 0.0000 | ||
| 9000 | 2005.06.16 11:42 | modify | 1479 | 1.00 | 1.2105 | 1.2085 | 0.0000 | ||
| 9001 | 2005.06.16 11:42 | close | 1479 | 1.00 | 1.2113 | 1.2085 | 0.0000 | 8.00 | 7365.12 |
| 9002 | 2005.06.16 13:31 | buy | 1480 | 1.00 | 1.2114 | 1.2062 | 0.0000 | ||
| 9003 | 2005.06.16 13:31 | modify | 1480 | 1.00 | 1.2114 | 1.2081 | 0.0000 | ||
| 9004 | 2005.06.16 13:31 | modify | 1480 | 1.00 | 1.2114 | 1.2084 | 0.0000 | ||
| 9005 | 2005.06.16 13:31 | modify | 1480 | 1.00 | 1.2114 | 1.2084 | 0.0000 | ||
| 9006 | 2005.06.16 13:54 | modify | 1480 | 1.00 | 1.2114 | 1.2088 | 0.0000 | ||
| 9007 | 2005.06.16 13:54 | modify | 1480 | 1.00 | 1.2114 | 1.2088 | 0.0000 | ||
| 9008 | 2005.06.16 13:55 | modify | 1480 | 1.00 | 1.2114 | 1.2088 | 0.0000 | ||
| 9009 | 2005.06.16 13:55 | modify | 1480 | 1.00 | 1.2114 | 1.2089 | 0.0000 | ||
| 9010 | 2005.06.16 13:55 | modify | 1480 | 1.00 | 1.2114 | 1.2090 | 0.0000 | ||
| 9011 | 2005.06.16 13:59 | s/l | 1480 | 1.00 | 1.209011 | 1.2090 | 0.0000 | -23.89 | 7341.23 |
| 9012 | 2005.06.16 13:59 | buy | 1481 | 1.00 | 1.2090 | 1.2038 | 0.0000 | ||
| 9013 | 2005.06.16 14:00 | modify | 1481 | 1.00 | 1.2090 | 1.2045 | 0.0000 | ||
| 9014 | 2005.06.16 14:59 | modify | 1481 | 1.00 | 1.2090 | 1.2059 | 0.0000 | ||
| 9015 | 2005.06.16 18:59 | close | 1481 | 1.00 | 1.2098 | 1.2059 | 0.0000 | 8.00 | 7349.23 |
| 9016 | 2005.06.17 02:00 | buy | 1482 | 1.00 | 1.2104 | 1.2052 | 0.0000 | ||
| 9017 | 2005.06.17 02:01 | modify | 1482 | 1.00 | 1.2104 | 1.2062 | 0.0000 | ||
| 9018 | 2005.06.17 02:01 | modify | 1482 | 1.00 | 1.2104 | 1.2065 | 0.0000 | ||
| 9019 | 2005.06.17 02:02 | modify | 1482 | 1.00 | 1.2104 | 1.2066 | 0.0000 | ||
| 9020 | 2005.06.17 02:55 | modify | 1482 | 1.00 | 1.2104 | 1.2066 | 0.0000 | ||
| 9021 | 2005.06.17 02:59 | modify | 1482 | 1.00 | 1.2104 | 1.2068 | 0.0000 | ||
| 9022 | 2005.06.17 03:00 | modify | 1482 | 1.00 | 1.2104 | 1.2068 | 0.0000 | ||
| 9023 | 2005.06.17 03:45 | modify | 1482 | 1.00 | 1.2104 | 1.2068 | 0.0000 | ||
| 9024 | 2005.06.17 03:45 | modify | 1482 | 1.00 | 1.2104 | 1.2069 | 0.0000 | ||
| 9025 | 2005.06.17 03:46 | modify | 1482 | 1.00 | 1.2104 | 1.2070 | 0.0000 | ||
| 9026 | 2005.06.17 03:46 | modify | 1482 | 1.00 | 1.2104 | 1.2072 | 0.0000 | ||
| 9027 | 2005.06.17 04:00 | modify | 1482 | 1.00 | 1.2104 | 1.2077 | 0.0000 | ||
| 9028 | 2005.06.17 04:00 | modify | 1482 | 1.00 | 1.2104 | 1.2080 | 0.0000 | ||
| 9029 | 2005.06.17 06:00 | modify | 1482 | 1.00 | 1.2104 | 1.2081 | 0.0000 | ||
| 9030 | 2005.06.17 06:59 | modify | 1482 | 1.00 | 1.2104 | 1.2094 | 0.0000 | ||
| 9031 | 2005.06.17 06:59 | close | 1482 | 1.00 | 1.2118 | 1.2094 | 0.0000 | 14.00 | 7363.23 |
| 9032 | 2005.06.17 10:59 | sell | 1483 | 1.00 | 1.2172 | 1.2224 | 0.0000 | ||
| 9033 | 2005.06.17 12:09 | close | 1483 | 1.00 | 1.2151 | 1.2224 | 0.0000 | 21.00 | 7384.23 |
| 9034 | 2005.06.17 12:10 | buy | 1484 | 1.00 | 1.2152 | 1.2100 | 0.0000 | ||
| 9035 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2117 | 0.0000 | ||
| 9036 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2118 | 0.0000 | ||
| 9037 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2119 | 0.0000 | ||
| 9038 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2120 | 0.0000 | ||
| 9039 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2121 | 0.0000 | ||
| 9040 | 2005.06.17 12:10 | modify | 1484 | 1.00 | 1.2152 | 1.2124 | 0.0000 | ||
| 9041 | 2005.06.17 12:23 | modify | 1484 | 1.00 | 1.2152 | 1.2127 | 0.0000 | ||
| 9042 | 2005.06.17 12:24 | modify | 1484 | 1.00 | 1.2152 | 1.2130 | 0.0000 | ||
| 9043 | 2005.06.17 12:24 | modify | 1484 | 1.00 | 1.2152 | 1.2132 | 0.0000 | ||
| 9044 | 2005.06.17 12:25 | modify | 1484 | 1.00 | 1.2152 | 1.2134 | 0.0000 | ||
| 9045 | 2005.06.17 12:25 | modify | 1484 | 1.00 | 1.2152 | 1.2135 | 0.0000 | ||
| 9046 | 2005.06.17 12:25 | modify | 1484 | 1.00 | 1.2152 | 1.2137 | 0.0000 | ||
| 9047 | 2005.06.17 12:25 | close | 1484 | 1.00 | 1.2169 | 1.2137 | 0.0000 | 17.00 | 7401.23 |
| 9048 | 2005.06.17 12:30 | buy | 1485 | 1.00 | 1.2158 | 1.2106 | 0.0000 | ||
| 9049 | 2005.06.17 12:30 | modify | 1485 | 1.00 | 1.2158 | 1.2124 | 0.0000 | ||
| 9050 | 2005.06.17 12:30 | modify | 1485 | 1.00 | 1.2158 | 1.2125 | 0.0000 | ||
| 9051 | 2005.06.17 12:30 | modify | 1485 | 1.00 | 1.2158 | 1.2126 | 0.0000 | ||
| 9052 | 2005.06.17 12:30 | modify | 1485 | 1.00 | 1.2158 | 1.2127 | 0.0000 | ||
| 9053 | 2005.06.17 12:30 | modify | 1485 | 1.00 | 1.2158 | 1.2127 | 0.0000 | ||
| 9054 | 2005.06.17 12:32 | modify | 1485 | 1.00 | 1.2158 | 1.2129 | 0.0000 | ||
| 9055 | 2005.06.17 12:33 | modify | 1485 | 1.00 | 1.2158 | 1.2130 | 0.0000 | ||
| 9056 | 2005.06.17 12:33 | modify | 1485 | 1.00 | 1.2158 | 1.2130 | 0.0000 | ||
| 9057 | 2005.06.17 12:34 | modify | 1485 | 1.00 | 1.2158 | 1.2131 | 0.0000 | ||
| 9058 | 2005.06.17 12:34 | modify | 1485 | 1.00 | 1.2158 | 1.2132 | 0.0000 | ||
| 9059 | 2005.06.17 12:34 | modify | 1485 | 1.00 | 1.2158 | 1.2132 | 0.0000 | ||
| 9060 | 2005.06.17 12:35 | modify | 1485 | 1.00 | 1.2158 | 1.2135 | 0.0000 | ||
| 9061 | 2005.06.17 12:39 | modify | 1485 | 1.00 | 1.2158 | 1.2135 | 0.0000 | ||
| 9062 | 2005.06.17 12:39 | modify | 1485 | 1.00 | 1.2158 | 1.2136 | 0.0000 | ||
| 9063 | 2005.06.17 12:39 | modify | 1485 | 1.00 | 1.2158 | 1.2138 | 0.0000 | ||
| 9064 | 2005.06.17 12:39 | modify | 1485 | 1.00 | 1.2158 | 1.2139 | 0.0000 | ||
| 9065 | 2005.06.17 12:40 | modify | 1485 | 1.00 | 1.2158 | 1.2140 | 0.0000 | ||
| 9066 | 2005.06.17 12:40 | modify | 1485 | 1.00 | 1.2158 | 1.2141 | 0.0000 | ||
| 9067 | 2005.06.17 12:40 | modify | 1485 | 1.00 | 1.2158 | 1.2142 | 0.0000 | ||
| 9068 | 2005.06.17 12:40 | close | 1485 | 1.00 | 1.2174 | 1.2142 | 0.0000 | 16.00 | 7417.23 |
| 9069 | 2005.06.17 14:08 | sell | 1486 | 1.00 | 1.2183 | 1.2235 | 0.0000 | ||
| 9070 | 2005.06.17 14:12 | close | 1486 | 1.00 | 1.2176 | 1.2235 | 0.0000 | 7.00 | 7424.23 |
| 9071 | 2005.06.17 14:30 | sell | 1487 | 1.00 | 1.2184 | 1.2236 | 0.0000 | ||
| 9072 | 2005.06.17 14:31 | close | 1487 | 1.00 | 1.2175 | 1.2236 | 0.0000 | 9.00 | 7433.23 |
| 9073 | 2005.06.17 14:40 | sell | 1488 | 1.00 | 1.2183 | 1.2235 | 0.0000 | ||
| 9074 | 2005.06.17 14:40 | close | 1488 | 1.00 | 1.2175 | 1.2235 | 0.0000 | 8.00 | 7441.23 |
| 9075 | 2005.06.17 14:40 | sell | 1489 | 1.00 | 1.2181 | 1.2233 | 0.0000 | ||
| 9076 | 2005.06.17 14:51 | close | 1489 | 1.00 | 1.2173 | 1.2233 | 0.0000 | 8.00 | 7449.23 |
| 9077 | 2005.06.17 14:51 | sell | 1490 | 1.00 | 1.2183 | 1.2235 | 0.0000 | ||
| 9078 | 2005.06.17 14:52 | close | 1490 | 1.00 | 1.2173 | 1.2235 | 0.0000 | 10.00 | 7459.23 |
| 9079 | 2005.06.17 14:59 | sell | 1491 | 1.00 | 1.2230 | 1.2282 | 0.0000 | ||
| 9080 | 2005.06.17 15:59 | close | 1491 | 1.00 | 1.2219 | 1.2282 | 0.0000 | 11.00 | 7470.23 |
| 9081 | 2005.06.20 02:18 | buy | 1492 | 1.00 | 1.2219 | 1.2167 | 0.0000 | ||
| 9082 | 2005.06.20 02:19 | modify | 1492 | 1.00 | 1.2219 | 1.2168 | 0.0000 | ||
| 9083 | 2005.06.20 02:19 | modify | 1492 | 1.00 | 1.2219 | 1.2169 | 0.0000 | ||
| 9084 | 2005.06.20 02:31 | modify | 1492 | 1.00 | 1.2219 | 1.2169 | 0.0000 | ||
| 9085 | 2005.06.20 02:31 | modify | 1492 | 1.00 | 1.2219 | 1.2170 | 0.0000 | ||
| 9086 | 2005.06.20 02:31 | modify | 1492 | 1.00 | 1.2219 | 1.2172 | 0.0000 | ||
| 9087 | 2005.06.20 02:32 | modify | 1492 | 1.00 | 1.2219 | 1.2176 | 0.0000 | ||
| 9088 | 2005.06.20 02:32 | close | 1492 | 1.00 | 1.2228 | 1.2176 | 0.0000 | 9.00 | 7479.23 |
| 9089 | 2005.06.20 02:32 | buy | 1493 | 1.00 | 1.2226 | 1.2174 | 0.0000 | ||
| 9090 | 2005.06.20 02:32 | modify | 1493 | 1.00 | 1.2226 | 1.2178 | 0.0000 | ||
| 9091 | 2005.06.20 02:32 | modify | 1493 | 1.00 | 1.2226 | 1.2178 | 0.0000 | ||
| 9092 | 2005.06.20 03:01 | modify | 1493 | 1.00 | 1.2226 | 1.2180 | 0.0000 | ||
| 9093 | 2005.06.20 03:02 | modify | 1493 | 1.00 | 1.2226 | 1.2181 | 0.0000 | ||
| 9094 | 2005.06.20 03:02 | modify | 1493 | 1.00 | 1.2226 | 1.2182 | 0.0000 | ||
| 9095 | 2005.06.20 03:02 | modify | 1493 | 1.00 | 1.2226 | 1.2183 | 0.0000 | ||
| 9096 | 2005.06.20 03:09 | close | 1493 | 1.00 | 1.2233 | 1.2183 | 0.0000 | 7.00 | 7486.23 |
| 9097 | 2005.06.20 04:20 | buy | 1494 | 1.00 | 1.2229 | 1.2177 | 0.0000 | ||
| 9098 | 2005.06.20 04:20 | modify | 1494 | 1.00 | 1.2229 | 1.2179 | 0.0000 | ||
| 9099 | 2005.06.20 05:00 | modify | 1494 | 1.00 | 1.2229 | 1.2180 | 0.0000 | ||
| 9100 | 2005.06.20 06:01 | modify | 1494 | 1.00 | 1.2229 | 1.2187 | 0.0000 | ||
| 9101 | 2005.06.20 06:02 | modify | 1494 | 1.00 | 1.2229 | 1.2188 | 0.0000 | ||
| 9102 | 2005.06.20 06:34 | modify | 1494 | 1.00 | 1.2229 | 1.2189 | 0.0000 | ||
| 9103 | 2005.06.20 06:59 | modify | 1494 | 1.00 | 1.2229 | 1.2189 | 0.0000 | ||
| 9104 | 2005.06.20 07:00 | modify | 1494 | 1.00 | 1.2229 | 1.2192 | 0.0000 | ||
| 9105 | 2005.06.20 07:59 | modify | 1494 | 1.00 | 1.2229 | 1.2194 | 0.0000 | ||
| 9106 | 2005.06.20 08:00 | modify | 1494 | 1.00 | 1.2229 | 1.2197 | 0.0000 | ||
| 9107 | 2005.06.20 12:59 | s/l | 1494 | 1.00 | 1.219657 | 1.2197 | 0.0000 | -32.43 | 7453.80 |
| 9108 | 2005.06.20 12:59 | buy | 1495 | 1.00 | 1.2180 | 1.2128 | 0.0000 | ||
| 9109 | 2005.06.20 13:00 | modify | 1495 | 1.00 | 1.2180 | 1.2135 | 0.0000 | ||
| 9110 | 2005.06.20 13:58 | modify | 1495 | 1.00 | 1.2180 | 1.2137 | 0.0000 | ||
| 9111 | 2005.06.20 14:59 | s/l | 1495 | 1.00 | 1.213736 | 1.2137 | 0.0000 | -42.64 | 7411.16 |
| 9112 | 2005.06.20 14:59 | buy | 1496 | 1.00 | 1.2138 | 1.2086 | 0.0000 | ||
| 9113 | 2005.06.20 15:00 | modify | 1496 | 1.00 | 1.2138 | 1.2098 | 0.0000 | ||
| 9114 | 2005.06.20 15:48 | modify | 1496 | 1.00 | 1.2138 | 1.2107 | 0.0000 | ||
| 9115 | 2005.06.20 16:00 | modify | 1496 | 1.00 | 1.2138 | 1.2108 | 0.0000 | ||
| 9116 | 2005.06.20 16:00 | close | 1496 | 1.00 | 1.2147 | 1.2108 | 0.0000 | 9.00 | 7420.16 |
| 9117 | 2005.06.20 16:00 | sell | 1497 | 1.00 | 1.2149 | 1.2201 | 0.0000 | ||
| 9118 | 2005.06.20 16:07 | close | 1497 | 1.00 | 1.2141 | 1.2201 | 0.0000 | 8.00 | 7428.16 |
| 9119 | 2005.06.20 16:59 | sell | 1498 | 1.00 | 1.2152 | 1.2204 | 0.0000 | ||
| 9120 | 2005.06.20 17:11 | close | 1498 | 1.00 | 1.2142 | 1.2204 | 0.0000 | 10.00 | 7438.16 |
| 9121 | 2005.06.20 18:00 | buy | 1499 | 1.00 | 1.2138 | 1.2086 | 0.0000 | ||
| 9122 | 2005.06.20 18:01 | modify | 1499 | 1.00 | 1.2138 | 1.2097 | 0.0000 | ||
| 9123 | 2005.06.20 18:03 | modify | 1499 | 1.00 | 1.2138 | 1.2099 | 0.0000 | ||
| 9124 | 2005.06.20 18:12 | modify | 1499 | 1.00 | 1.2138 | 1.2100 | 0.0000 | ||
| 9125 | 2005.06.20 18:13 | modify | 1499 | 1.00 | 1.2138 | 1.2102 | 0.0000 | ||
| 9126 | 2005.06.20 18:13 | modify | 1499 | 1.00 | 1.2138 | 1.2105 | 0.0000 | ||
| 9127 | 2005.06.20 18:19 | modify | 1499 | 1.00 | 1.2138 | 1.2107 | 0.0000 | ||
| 9128 | 2005.06.20 18:20 | modify | 1499 | 1.00 | 1.2138 | 1.2107 | 0.0000 | ||
| 9129 | 2005.06.20 18:20 | modify | 1499 | 1.00 | 1.2138 | 1.2108 | 0.0000 | ||
| 9130 | 2005.06.20 18:21 | close | 1499 | 1.00 | 1.2144 | 1.2108 | 0.0000 | 6.00 | 7444.16 |
| 9131 | 2005.06.20 20:59 | sell | 1500 | 1.00 | 1.2156 | 1.2208 | 0.0000 | ||
| 9132 | 2005.06.20 21:02 | close | 1500 | 1.00 | 1.2148 | 1.2208 | 0.0000 | 8.00 | 7452.16 |
| 9133 | 2005.06.20 22:38 | buy | 1501 | 1.00 | 1.2147 | 1.2095 | 0.0000 | ||
| 9134 | 2005.06.20 22:40 | modify | 1501 | 1.00 | 1.2147 | 1.2110 | 0.0000 | ||
| 9135 | 2005.06.20 22:41 | modify | 1501 | 1.00 | 1.2147 | 1.2111 | 0.0000 | ||
| 9136 | 2005.06.20 22:55 | modify | 1501 | 1.00 | 1.2147 | 1.2112 | 0.0000 | ||
| 9137 | 2005.06.20 22:59 | modify | 1501 | 1.00 | 1.2147 | 1.2114 | 0.0000 | ||
| 9138 | 2005.06.20 22:59 | modify | 1501 | 1.00 | 1.2147 | 1.2116 | 0.0000 | ||
| 9139 | 2005.06.20 22:59 | modify | 1501 | 1.00 | 1.2147 | 1.2118 | 0.0000 | ||
| 9140 | 2005.06.20 23:00 | modify | 1501 | 1.00 | 1.2147 | 1.2119 | 0.0000 | ||
| 9141 | 2005.06.20 23:22 | modify | 1501 | 1.00 | 1.2147 | 1.2120 | 0.0000 | ||
| 9142 | 2005.06.20 23:23 | modify | 1501 | 1.00 | 1.2147 | 1.2120 | 0.0000 | ||
| 9143 | 2005.06.20 23:27 | close | 1501 | 1.00 | 1.2154 | 1.2120 | 0.0000 | 7.00 | 7459.16 |
| 9144 | 2005.06.20 23:59 | buy | 1502 | 1.00 | 1.2136 | 1.2084 | 0.0000 | ||
| 9145 | 2005.06.21 00:00 | modify | 1502 | 1.00 | 1.2136 | 1.2102 | 0.0000 | ||
| 9146 | 2005.06.21 00:00 | modify | 1502 | 1.00 | 1.2136 | 1.2120 | 0.0000 | ||
| 9147 | 2005.06.21 00:00 | close | 1502 | 1.00 | 1.2154 | 1.2120 | 0.0000 | 17.14 | 7476.30 |
| 9148 | 2005.06.21 00:03 | sell | 1503 | 1.00 | 1.2155 | 1.2207 | 0.0000 | ||
| 9149 | 2005.06.21 00:43 | close | 1503 | 1.00 | 1.2149 | 1.2207 | 0.0000 | 6.00 | 7482.30 |
| 9150 | 2005.06.21 07:25 | buy | 1504 | 1.00 | 1.2136 | 1.2084 | 0.0000 | ||
| 9151 | 2005.06.21 07:25 | modify | 1504 | 1.00 | 1.2136 | 1.2109 | 0.0000 | ||
| 9152 | 2005.06.21 07:26 | modify | 1504 | 1.00 | 1.2136 | 1.2110 | 0.0000 | ||
| 9153 | 2005.06.21 07:27 | modify | 1504 | 1.00 | 1.2136 | 1.2111 | 0.0000 | ||
| 9154 | 2005.06.21 07:36 | modify | 1504 | 1.00 | 1.2136 | 1.2113 | 0.0000 | ||
| 9155 | 2005.06.21 07:36 | modify | 1504 | 1.00 | 1.2136 | 1.2114 | 0.0000 | ||
| 9156 | 2005.06.21 07:37 | modify | 1504 | 1.00 | 1.2136 | 1.2116 | 0.0000 | ||
| 9157 | 2005.06.21 07:37 | modify | 1504 | 1.00 | 1.2136 | 1.2119 | 0.0000 | ||
| 9158 | 2005.06.21 07:37 | close | 1504 | 1.00 | 1.2144 | 1.2119 | 0.0000 | 8.00 | 7490.30 |
| 9159 | 2005.06.21 07:43 | buy | 1505 | 1.00 | 1.2136 | 1.2084 | 0.0000 | ||
| 9160 | 2005.06.21 07:43 | modify | 1505 | 1.00 | 1.2136 | 1.2110 | 0.0000 | ||
| 9161 | 2005.06.21 07:44 | modify | 1505 | 1.00 | 1.2136 | 1.2111 | 0.0000 | ||
| 9162 | 2005.06.21 07:46 | modify | 1505 | 1.00 | 1.2136 | 1.2111 | 0.0000 | ||
| 9163 | 2005.06.21 07:47 | modify | 1505 | 1.00 | 1.2136 | 1.2113 | 0.0000 | ||
| 9164 | 2005.06.21 07:47 | modify | 1505 | 1.00 | 1.2136 | 1.2114 | 0.0000 | ||
| 9165 | 2005.06.21 07:59 | s/l | 1505 | 1.00 | 1.211425 | 1.2114 | 0.0000 | -21.75 | 7468.55 |
| 9166 | 2005.06.21 07:59 | buy | 1506 | 1.00 | 1.2104 | 1.2052 | 0.0000 | ||
| 9167 | 2005.06.21 08:00 | modify | 1506 | 1.00 | 1.2104 | 1.2073 | 0.0000 | ||
| 9168 | 2005.06.21 08:00 | modify | 1506 | 1.00 | 1.2104 | 1.2077 | 0.0000 | ||
| 9169 | 2005.06.21 11:49 | s/l | 1506 | 1.00 | 1.207675 | 1.2077 | 0.0000 | -27.25 | 7441.30 |
| 9170 | 2005.06.21 11:59 | sell | 1507 | 1.00 | 1.2092 | 1.2144 | 0.0000 | ||
| 9171 | 2005.06.21 16:48 | s/l | 1507 | 1.00 | 1.2144 | 1.2144 | 0.0000 | -52.00 | 7389.30 |
| 9172 | 2005.06.21 21:08 | buy | 1508 | 1.00 | 1.2170 | 1.2118 | 0.0000 | ||
| 9173 | 2005.06.21 21:08 | modify | 1508 | 1.00 | 1.2170 | 1.2126 | 0.0000 | ||
| 9174 | 2005.06.21 21:09 | modify | 1508 | 1.00 | 1.2170 | 1.2126 | 0.0000 | ||
| 9175 | 2005.06.21 21:09 | modify | 1508 | 1.00 | 1.2170 | 1.2127 | 0.0000 | ||
| 9176 | 2005.06.21 21:10 | modify | 1508 | 1.00 | 1.2170 | 1.2128 | 0.0000 | ||
| 9177 | 2005.06.21 21:10 | modify | 1508 | 1.00 | 1.2170 | 1.2128 | 0.0000 | ||
| 9178 | 2005.06.21 21:11 | modify | 1508 | 1.00 | 1.2170 | 1.2128 | 0.0000 | ||
| 9179 | 2005.06.21 21:12 | modify | 1508 | 1.00 | 1.2170 | 1.2130 | 0.0000 | ||
| 9180 | 2005.06.21 21:23 | modify | 1508 | 1.00 | 1.2170 | 1.2131 | 0.0000 | ||
| 9181 | 2005.06.21 21:25 | modify | 1508 | 1.00 | 1.2170 | 1.2131 | 0.0000 | ||
| 9182 | 2005.06.21 21:35 | modify | 1508 | 1.00 | 1.2170 | 1.2133 | 0.0000 | ||
| 9183 | 2005.06.21 22:00 | modify | 1508 | 1.00 | 1.2170 | 1.2137 | 0.0000 | ||
| 9184 | 2005.06.21 22:11 | modify | 1508 | 1.00 | 1.2170 | 1.2137 | 0.0000 | ||
| 9185 | 2005.06.21 22:14 | modify | 1508 | 1.00 | 1.2170 | 1.2138 | 0.0000 | ||
| 9186 | 2005.06.21 22:20 | close | 1508 | 1.00 | 1.2177 | 1.2138 | 0.0000 | 7.00 | 7396.30 |
| 9187 | 2005.06.22 06:59 | sell | 1509 | 1.00 | 1.2196 | 1.2248 | 0.0000 | ||
| 9188 | 2005.06.22 07:59 | close | 1509 | 1.00 | 1.2177 | 1.2248 | 0.0000 | 19.00 | 7415.30 |
| 9189 | 2005.06.22 09:17 | buy | 1510 | 1.00 | 1.2176 | 1.2124 | 0.0000 | ||
| 9190 | 2005.06.22 09:17 | modify | 1510 | 1.00 | 1.2176 | 1.2147 | 0.0000 | ||
| 9191 | 2005.06.22 09:17 | modify | 1510 | 1.00 | 1.2176 | 1.2148 | 0.0000 | ||
| 9192 | 2005.06.22 09:18 | modify | 1510 | 1.00 | 1.2176 | 1.2150 | 0.0000 | ||
| 9193 | 2005.06.22 09:19 | modify | 1510 | 1.00 | 1.2176 | 1.2151 | 0.0000 | ||
| 9194 | 2005.06.22 09:22 | modify | 1510 | 1.00 | 1.2176 | 1.2151 | 0.0000 | ||
| 9195 | 2005.06.22 09:22 | modify | 1510 | 1.00 | 1.2176 | 1.2152 | 0.0000 | ||
| 9196 | 2005.06.22 09:23 | modify | 1510 | 1.00 | 1.2176 | 1.2152 | 0.0000 | ||
| 9197 | 2005.06.22 09:23 | modify | 1510 | 1.00 | 1.2176 | 1.2154 | 0.0000 | ||
| 9198 | 2005.06.22 09:55 | modify | 1510 | 1.00 | 1.2176 | 1.2156 | 0.0000 | ||
| 9199 | 2005.06.22 09:55 | modify | 1510 | 1.00 | 1.2176 | 1.2157 | 0.0000 | ||
| 9200 | 2005.06.22 09:58 | modify | 1510 | 1.00 | 1.2176 | 1.2159 | 0.0000 | ||
| 9201 | 2005.06.22 09:59 | s/l | 1510 | 1.00 | 1.215879 | 1.2159 | 0.0000 | -17.21 | 7398.09 |
| 9202 | 2005.06.22 09:59 | buy | 1511 | 1.00 | 1.2148 | 1.2096 | 0.0000 | ||
| 9203 | 2005.06.22 10:00 | modify | 1511 | 1.00 | 1.2148 | 1.2112 | 0.0000 | ||
| 9204 | 2005.06.22 10:00 | modify | 1511 | 1.00 | 1.2148 | 1.2119 | 0.0000 | ||
| 9205 | 2005.06.22 11:59 | s/l | 1511 | 1.00 | 1.211875 | 1.2119 | 0.0000 | -29.25 | 7368.84 |
| 9206 | 2005.06.22 14:37 | sell | 1512 | 1.00 | 1.2124 | 1.2176 | 0.0000 | ||
| 9207 | 2005.06.22 14:57 | close | 1512 | 1.00 | 1.2114 | 1.2176 | 0.0000 | 10.00 | 7378.84 |
| 9208 | 2005.06.22 14:59 | sell | 1513 | 1.00 | 1.2132 | 1.2184 | 0.0000 | ||
| 9209 | 2005.06.22 15:59 | close | 1513 | 1.00 | 1.2124 | 1.2184 | 0.0000 | 8.00 | 7386.84 |
| 9210 | 2005.06.22 17:07 | sell | 1514 | 1.00 | 1.2122 | 1.2174 | 0.0000 | ||
| 9211 | 2005.06.22 18:10 | close | 1514 | 1.00 | 1.2115 | 1.2174 | 0.0000 | 7.00 | 7393.84 |
| 9212 | 2005.06.22 18:59 | sell | 1515 | 1.00 | 1.2126 | 1.2178 | 0.0000 | ||
| 9213 | 2005.06.23 06:00 | close | 1515 | 1.00 | 1.2112 | 1.2178 | 0.0000 | 16.16 | 7410.00 |
| 9214 | 2005.06.23 13:59 | sell | 1516 | 1.00 | 1.2058 | 1.2110 | 0.0000 | ||
| 9215 | 2005.06.23 13:59 | close | 1516 | 1.00 | 1.2050 | 1.2110 | 0.0000 | 8.00 | 7418.00 |
| 9216 | 2005.06.23 14:19 | sell | 1517 | 1.00 | 1.2057 | 1.2109 | 0.0000 | ||
| 9217 | 2005.06.23 14:34 | close | 1517 | 1.00 | 1.2045 | 1.2109 | 0.0000 | 12.00 | 7430.00 |
| 9218 | 2005.06.23 14:35 | buy | 1518 | 1.00 | 1.2036 | 1.1984 | 0.0000 | ||
| 9219 | 2005.06.23 14:36 | modify | 1518 | 1.00 | 1.2036 | 1.2002 | 0.0000 | ||
| 9220 | 2005.06.23 14:36 | modify | 1518 | 1.00 | 1.2036 | 1.2003 | 0.0000 | ||
| 9221 | 2005.06.23 14:36 | modify | 1518 | 1.00 | 1.2036 | 1.2004 | 0.0000 | ||
| 9222 | 2005.06.23 14:36 | modify | 1518 | 1.00 | 1.2036 | 1.2005 | 0.0000 | ||
| 9223 | 2005.06.23 14:47 | modify | 1518 | 1.00 | 1.2036 | 1.2007 | 0.0000 | ||
| 9224 | 2005.06.23 14:47 | modify | 1518 | 1.00 | 1.2036 | 1.2007 | 0.0000 | ||
| 9225 | 2005.06.23 14:59 | modify | 1518 | 1.00 | 1.2036 | 1.2016 | 0.0000 | ||
| 9226 | 2005.06.23 14:59 | close | 1518 | 1.00 | 1.2050 | 1.2016 | 0.0000 | 14.00 | 7444.00 |
| 9227 | 2005.06.23 18:59 | buy | 1519 | 1.00 | 1.2030 | 1.1978 | 0.0000 | ||
| 9228 | 2005.06.23 19:00 | modify | 1519 | 1.00 | 1.2030 | 1.1988 | 0.0000 | ||
| 9229 | 2005.06.23 19:00 | modify | 1519 | 1.00 | 1.2030 | 1.2006 | 0.0000 | ||
| 9230 | 2005.06.23 19:00 | close | 1519 | 1.00 | 1.2046 | 1.2006 | 0.0000 | 16.00 | 7460.00 |
| 9231 | 2005.06.23 19:00 | sell | 1520 | 1.00 | 1.2045 | 1.2097 | 0.0000 | ||
| 9232 | 2005.06.23 19:06 | close | 1520 | 1.00 | 1.2036 | 1.2097 | 0.0000 | 9.00 | 7469.00 |
| 9233 | 2005.06.23 19:11 | sell | 1521 | 1.00 | 1.2034 | 1.2086 | 0.0000 | ||
| 9234 | 2005.06.24 00:07 | close | 1521 | 1.00 | 1.2027 | 1.2086 | 0.0000 | 7.72 | 7476.72 |
| 9235 | 2005.06.24 03:00 | buy | 1522 | 1.00 | 1.2027 | 1.1975 | 0.0000 | ||
| 9236 | 2005.06.24 03:01 | modify | 1522 | 1.00 | 1.2027 | 1.1995 | 0.0000 | ||
| 9237 | 2005.06.24 03:01 | modify | 1522 | 1.00 | 1.2027 | 1.1996 | 0.0000 | ||
| 9238 | 2005.06.24 03:26 | modify | 1522 | 1.00 | 1.2027 | 1.1996 | 0.0000 | ||
| 9239 | 2005.06.24 03:26 | modify | 1522 | 1.00 | 1.2027 | 1.1997 | 0.0000 | ||
| 9240 | 2005.06.24 03:47 | modify | 1522 | 1.00 | 1.2027 | 1.2000 | 0.0000 | ||
| 9241 | 2005.06.24 03:47 | modify | 1522 | 1.00 | 1.2027 | 1.2000 | 0.0000 | ||
| 9242 | 2005.06.24 03:51 | modify | 1522 | 1.00 | 1.2027 | 1.2002 | 0.0000 | ||
| 9243 | 2005.06.24 04:06 | modify | 1522 | 1.00 | 1.2027 | 1.2003 | 0.0000 | ||
| 9244 | 2005.06.24 04:06 | modify | 1522 | 1.00 | 1.2027 | 1.2004 | 0.0000 | ||
| 9245 | 2005.06.24 04:08 | modify | 1522 | 1.00 | 1.2027 | 1.2005 | 0.0000 | ||
| 9246 | 2005.06.24 04:09 | close | 1522 | 1.00 | 1.2033 | 1.2005 | 0.0000 | 6.00 | 7482.72 |
| 9247 | 2005.06.24 04:10 | sell | 1523 | 1.00 | 1.2034 | 1.2086 | 0.0000 | ||
| 9248 | 2005.06.24 04:52 | close | 1523 | 1.00 | 1.2027 | 1.2086 | 0.0000 | 7.00 | 7489.72 |
| 9249 | 2005.06.24 07:59 | sell | 1524 | 1.00 | 1.2056 | 1.2108 | 0.0000 | ||
| 9250 | 2005.06.26 23:00 | s/l | 1524 | 1.00 | 1.2108 | 1.2108 | 0.0000 | -52.00 | 7437.72 |
| 9251 | 2005.06.26 23:01 | sell | 1525 | 1.00 | 1.2135 | 1.2187 | 0.0000 | ||
| 9252 | 2005.06.26 23:13 | close | 1525 | 1.00 | 1.2124 | 1.2187 | 0.0000 | 11.00 | 7448.72 |
| 9253 | 2005.06.26 23:13 | sell | 1526 | 1.00 | 1.2123 | 1.2175 | 0.0000 | ||
| 9254 | 2005.06.26 23:18 | close | 1526 | 1.00 | 1.2113 | 1.2175 | 0.0000 | 10.00 | 7458.72 |
| 9255 | 2005.06.26 23:45 | sell | 1527 | 1.00 | 1.2121 | 1.2173 | 0.0000 | ||
| 9256 | 2005.06.27 08:44 | s/l | 1527 | 1.00 | 1.2173 | 1.2173 | 0.0000 | -51.28 | 7407.44 |
| 9257 | 2005.06.27 10:00 | sell | 1528 | 1.00 | 1.2167 | 1.2219 | 0.0000 | ||
| 9258 | 2005.06.27 10:05 | close | 1528 | 1.00 | 1.2160 | 1.2219 | 0.0000 | 7.00 | 7414.44 |
| 9259 | 2005.06.27 10:59 | sell | 1529 | 1.00 | 1.2178 | 1.2230 | 0.0000 | ||
| 9260 | 2005.06.27 12:00 | close | 1529 | 1.00 | 1.2159 | 1.2230 | 0.0000 | 19.00 | 7433.44 |
| 9261 | 2005.06.27 12:00 | buy | 1530 | 1.00 | 1.2158 | 1.2106 | 0.0000 | ||
| 9262 | 2005.06.27 12:00 | modify | 1530 | 1.00 | 1.2158 | 1.2130 | 0.0000 | ||
| 9263 | 2005.06.27 12:00 | modify | 1530 | 1.00 | 1.2158 | 1.2131 | 0.0000 | ||
| 9264 | 2005.06.27 12:03 | modify | 1530 | 1.00 | 1.2158 | 1.2132 | 0.0000 | ||
| 9265 | 2005.06.27 12:04 | modify | 1530 | 1.00 | 1.2158 | 1.2132 | 0.0000 | ||
| 9266 | 2005.06.27 12:09 | modify | 1530 | 1.00 | 1.2158 | 1.2133 | 0.0000 | ||
| 9267 | 2005.06.27 12:10 | modify | 1530 | 1.00 | 1.2158 | 1.2134 | 0.0000 | ||
| 9268 | 2005.06.27 12:12 | modify | 1530 | 1.00 | 1.2158 | 1.2135 | 0.0000 | ||
| 9269 | 2005.06.27 12:13 | modify | 1530 | 1.00 | 1.2158 | 1.2136 | 0.0000 | ||
| 9270 | 2005.06.27 12:16 | modify | 1530 | 1.00 | 1.2158 | 1.2137 | 0.0000 | ||
| 9271 | 2005.06.27 12:16 | modify | 1530 | 1.00 | 1.2158 | 1.2139 | 0.0000 | ||
| 9272 | 2005.06.27 12:16 | close | 1530 | 1.00 | 1.2166 | 1.2139 | 0.0000 | 8.00 | 7441.44 |
| 9273 | 2005.06.27 12:17 | buy | 1531 | 1.00 | 1.2167 | 1.2115 | 0.0000 | ||
| 9274 | 2005.06.27 12:17 | modify | 1531 | 1.00 | 1.2167 | 1.2141 | 0.0000 | ||
| 9275 | 2005.06.27 12:35 | modify | 1531 | 1.00 | 1.2167 | 1.2142 | 0.0000 | ||
| 9276 | 2005.06.27 12:35 | modify | 1531 | 1.00 | 1.2167 | 1.2145 | 0.0000 | ||
| 9277 | 2005.06.27 12:35 | close | 1531 | 1.00 | 1.2172 | 1.2145 | 0.0000 | 5.00 | 7446.44 |
| 9278 | 2005.06.27 12:35 | buy | 1532 | 1.00 | 1.2170 | 1.2118 | 0.0000 | ||
| 9279 | 2005.06.27 12:35 | modify | 1532 | 1.00 | 1.2170 | 1.2142 | 0.0000 | ||
| 9280 | 2005.06.27 12:35 | modify | 1532 | 1.00 | 1.2170 | 1.2144 | 0.0000 | ||
| 9281 | 2005.06.27 12:36 | modify | 1532 | 1.00 | 1.2170 | 1.2145 | 0.0000 | ||
| 9282 | 2005.06.27 12:40 | modify | 1532 | 1.00 | 1.2170 | 1.2145 | 0.0000 | ||
| 9283 | 2005.06.27 12:40 | modify | 1532 | 1.00 | 1.2170 | 1.2147 | 0.0000 | ||
| 9284 | 2005.06.27 12:40 | modify | 1532 | 1.00 | 1.2170 | 1.2149 | 0.0000 | ||
| 9285 | 2005.06.27 12:40 | close | 1532 | 1.00 | 1.2176 | 1.2149 | 0.0000 | 6.00 | 7452.44 |
| 9286 | 2005.06.27 12:59 | buy | 1533 | 1.00 | 1.2160 | 1.2108 | 0.0000 | ||
| 9287 | 2005.06.27 13:00 | modify | 1533 | 1.00 | 1.2160 | 1.2129 | 0.0000 | ||
| 9288 | 2005.06.27 13:59 | modify | 1533 | 1.00 | 1.2160 | 1.2142 | 0.0000 | ||
| 9289 | 2005.06.27 13:59 | close | 1533 | 1.00 | 1.2171 | 1.2142 | 0.0000 | 11.00 | 7463.44 |
| 9290 | 2005.06.27 15:00 | buy | 1534 | 1.00 | 1.2156 | 1.2104 | 0.0000 | ||
| 9291 | 2005.06.27 15:00 | modify | 1534 | 1.00 | 1.2156 | 1.2127 | 0.0000 | ||
| 9292 | 2005.06.27 15:01 | modify | 1534 | 1.00 | 1.2156 | 1.2128 | 0.0000 | ||
| 9293 | 2005.06.27 15:01 | modify | 1534 | 1.00 | 1.2156 | 1.2130 | 0.0000 | ||
| 9294 | 2005.06.27 15:02 | modify | 1534 | 1.00 | 1.2156 | 1.2131 | 0.0000 | ||
| 9295 | 2005.06.27 15:02 | modify | 1534 | 1.00 | 1.2156 | 1.2133 | 0.0000 | ||
| 9296 | 2005.06.27 15:02 | close | 1534 | 1.00 | 1.2161 | 1.2133 | 0.0000 | 5.00 | 7468.44 |
| 9297 | 2005.06.27 15:43 | buy | 1535 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 9298 | 2005.06.27 15:43 | modify | 1535 | 1.00 | 1.2155 | 1.2126 | 0.0000 | ||
| 9299 | 2005.06.27 15:44 | modify | 1535 | 1.00 | 1.2155 | 1.2127 | 0.0000 | ||
| 9300 | 2005.06.27 15:45 | modify | 1535 | 1.00 | 1.2155 | 1.2127 | 0.0000 | ||
| 9301 | 2005.06.27 15:45 | modify | 1535 | 1.00 | 1.2155 | 1.2128 | 0.0000 | ||
| 9302 | 2005.06.27 15:56 | modify | 1535 | 1.00 | 1.2155 | 1.2128 | 0.0000 | ||
| 9303 | 2005.06.27 15:56 | modify | 1535 | 1.00 | 1.2155 | 1.2130 | 0.0000 | ||
| 9304 | 2005.06.27 15:56 | modify | 1535 | 1.00 | 1.2155 | 1.2130 | 0.0000 | ||
| 9305 | 2005.06.27 15:58 | modify | 1535 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 9306 | 2005.06.27 15:58 | modify | 1535 | 1.00 | 1.2155 | 1.2131 | 0.0000 | ||
| 9307 | 2005.06.27 15:58 | modify | 1535 | 1.00 | 1.2155 | 1.2132 | 0.0000 | ||
| 9308 | 2005.06.27 15:58 | close | 1535 | 1.00 | 1.2160 | 1.2132 | 0.0000 | 5.00 | 7473.44 |
| 9309 | 2005.06.27 15:59 | buy | 1536 | 1.00 | 1.2152 | 1.2100 | 0.0000 | ||
| 9310 | 2005.06.27 16:00 | modify | 1536 | 1.00 | 1.2152 | 1.2121 | 0.0000 | ||
| 9311 | 2005.06.27 16:00 | modify | 1536 | 1.00 | 1.2152 | 1.2130 | 0.0000 | ||
| 9312 | 2005.06.27 16:00 | modify | 1536 | 1.00 | 1.2152 | 1.2131 | 0.0000 | ||
| 9313 | 2005.06.27 16:00 | modify | 1536 | 1.00 | 1.2152 | 1.2132 | 0.0000 | ||
| 9314 | 2005.06.27 16:00 | close | 1536 | 1.00 | 1.2161 | 1.2132 | 0.0000 | 9.00 | 7482.44 |
| 9315 | 2005.06.27 16:07 | sell | 1537 | 1.00 | 1.2162 | 1.2214 | 0.0000 | ||
| 9316 | 2005.06.27 17:00 | close | 1537 | 1.00 | 1.2157 | 1.2214 | 0.0000 | 5.00 | 7487.44 |
| 9317 | 2005.06.27 22:00 | buy | 1538 | 1.00 | 1.2159 | 1.2107 | 0.0000 | ||
| 9318 | 2005.06.27 22:01 | modify | 1538 | 1.00 | 1.2159 | 1.2132 | 0.0000 | ||
| 9319 | 2005.06.27 22:03 | modify | 1538 | 1.00 | 1.2159 | 1.2133 | 0.0000 | ||
| 9320 | 2005.06.27 22:04 | modify | 1538 | 1.00 | 1.2159 | 1.2135 | 0.0000 | ||
| 9321 | 2005.06.27 22:59 | modify | 1538 | 1.00 | 1.2159 | 1.2136 | 0.0000 | ||
| 9322 | 2005.06.27 22:59 | modify | 1538 | 1.00 | 1.2159 | 1.2138 | 0.0000 | ||
| 9323 | 2005.06.27 23:00 | modify | 1538 | 1.00 | 1.2159 | 1.2138 | 0.0000 | ||
| 9324 | 2005.06.27 23:23 | modify | 1538 | 1.00 | 1.2159 | 1.2138 | 0.0000 | ||
| 9325 | 2005.06.27 23:25 | modify | 1538 | 1.00 | 1.2159 | 1.2140 | 0.0000 | ||
| 9326 | 2005.06.27 23:25 | modify | 1538 | 1.00 | 1.2159 | 1.2142 | 0.0000 | ||
| 9327 | 2005.06.27 23:25 | close | 1538 | 1.00 | 1.2168 | 1.2142 | 0.0000 | 9.00 | 7496.44 |
| 9328 | 2005.06.28 05:40 | buy | 1539 | 1.00 | 1.2153 | 1.2101 | 0.0000 | ||
| 9329 | 2005.06.28 05:40 | modify | 1539 | 1.00 | 1.2153 | 1.2134 | 0.0000 | ||
| 9330 | 2005.06.28 05:58 | modify | 1539 | 1.00 | 1.2153 | 1.2134 | 0.0000 | ||
| 9331 | 2005.06.28 05:59 | modify | 1539 | 1.00 | 1.2153 | 1.2136 | 0.0000 | ||
| 9332 | 2005.06.28 05:59 | modify | 1539 | 1.00 | 1.2153 | 1.2137 | 0.0000 | ||
| 9333 | 2005.06.28 06:35 | modify | 1539 | 1.00 | 1.2153 | 1.2137 | 0.0000 | ||
| 9334 | 2005.06.28 06:35 | modify | 1539 | 1.00 | 1.2153 | 1.2140 | 0.0000 | ||
| 9335 | 2005.06.28 06:35 | close | 1539 | 1.00 | 1.2162 | 1.2140 | 0.0000 | 9.00 | 7505.44 |
| 9336 | 2005.06.28 08:42 | sell | 1540 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 9337 | 2005.06.28 08:59 | close | 1540 | 1.00 | 1.2108 | 1.2179 | 0.0000 | 19.00 | 7524.44 |
| 9338 | 2005.06.28 10:00 | sell | 1541 | 1.00 | 1.2115 | 1.2167 | 0.0000 | ||
| 9339 | 2005.06.28 10:46 | close | 1541 | 1.00 | 1.2107 | 1.2167 | 0.0000 | 8.00 | 7532.44 |
| 9340 | 2005.06.28 13:59 | buy | 1542 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 9341 | 2005.06.28 14:00 | modify | 1542 | 1.00 | 1.2084 | 1.2051 | 0.0000 | ||
| 9342 | 2005.06.28 14:00 | modify | 1542 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 9343 | 2005.06.28 14:03 | modify | 1542 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 9344 | 2005.06.28 14:03 | modify | 1542 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 9345 | 2005.06.28 14:03 | close | 1542 | 1.00 | 1.2092 | 1.2061 | 0.0000 | 8.00 | 7540.44 |
| 9346 | 2005.06.28 19:18 | buy | 1543 | 1.00 | 1.2069 | 1.2017 | 0.0000 | ||
| 9347 | 2005.06.28 19:18 | modify | 1543 | 1.00 | 1.2069 | 1.2032 | 0.0000 | ||
| 9348 | 2005.06.28 19:18 | modify | 1543 | 1.00 | 1.2069 | 1.2036 | 0.0000 | ||
| 9349 | 2005.06.28 19:21 | modify | 1543 | 1.00 | 1.2069 | 1.2036 | 0.0000 | ||
| 9350 | 2005.06.28 19:21 | modify | 1543 | 1.00 | 1.2069 | 1.2038 | 0.0000 | ||
| 9351 | 2005.06.28 21:38 | modify | 1543 | 1.00 | 1.2069 | 1.2040 | 0.0000 | ||
| 9352 | 2005.06.28 22:59 | modify | 1543 | 1.00 | 1.2069 | 1.2040 | 0.0000 | ||
| 9353 | 2005.06.28 23:00 | modify | 1543 | 1.00 | 1.2069 | 1.2044 | 0.0000 | ||
| 9354 | 2005.06.29 00:00 | modify | 1543 | 1.00 | 1.2069 | 1.2044 | 0.0000 | ||
| 9355 | 2005.06.29 01:05 | modify | 1543 | 1.00 | 1.2069 | 1.2045 | 0.0000 | ||
| 9356 | 2005.06.29 06:11 | modify | 1543 | 1.00 | 1.2069 | 1.2045 | 0.0000 | ||
| 9357 | 2005.06.29 06:59 | s/l | 1543 | 1.00 | 1.204511 | 1.2045 | 0.0000 | -24.75 | 7515.68 |
| 9358 | 2005.06.29 06:59 | buy | 1544 | 1.00 | 1.2040 | 1.1988 | 0.0000 | ||
| 9359 | 2005.06.29 07:00 | modify | 1544 | 1.00 | 1.2040 | 1.2015 | 0.0000 | ||
| 9360 | 2005.06.29 07:03 | modify | 1544 | 1.00 | 1.2040 | 1.2022 | 0.0000 | ||
| 9361 | 2005.06.29 08:12 | modify | 1544 | 1.00 | 1.2040 | 1.2034 | 0.0000 | ||
| 9362 | 2005.06.29 08:12 | close | 1544 | 1.00 | 1.2058 | 1.2034 | 0.0000 | 18.00 | 7533.68 |
| 9363 | 2005.06.29 08:12 | sell | 1545 | 1.00 | 1.2057 | 1.2109 | 0.0000 | ||
| 9364 | 2005.06.29 08:14 | close | 1545 | 1.00 | 1.2045 | 1.2109 | 0.0000 | 12.00 | 7545.68 |
| 9365 | 2005.06.29 11:00 | buy | 1546 | 1.00 | 1.2051 | 1.1999 | 0.0000 | ||
| 9366 | 2005.06.29 11:00 | modify | 1546 | 1.00 | 1.2051 | 1.2021 | 0.0000 | ||
| 9367 | 2005.06.29 11:01 | modify | 1546 | 1.00 | 1.2051 | 1.2022 | 0.0000 | ||
| 9368 | 2005.06.29 11:02 | modify | 1546 | 1.00 | 1.2051 | 1.2023 | 0.0000 | ||
| 9369 | 2005.06.29 11:03 | modify | 1546 | 1.00 | 1.2051 | 1.2023 | 0.0000 | ||
| 9370 | 2005.06.29 11:04 | modify | 1546 | 1.00 | 1.2051 | 1.2023 | 0.0000 | ||
| 9371 | 2005.06.29 11:04 | modify | 1546 | 1.00 | 1.2051 | 1.2024 | 0.0000 | ||
| 9372 | 2005.06.29 11:05 | modify | 1546 | 1.00 | 1.2051 | 1.2024 | 0.0000 | ||
| 9373 | 2005.06.29 11:05 | modify | 1546 | 1.00 | 1.2051 | 1.2025 | 0.0000 | ||
| 9374 | 2005.06.29 11:12 | modify | 1546 | 1.00 | 1.2051 | 1.2025 | 0.0000 | ||
| 9375 | 2005.06.29 11:12 | modify | 1546 | 1.00 | 1.2051 | 1.2026 | 0.0000 | ||
| 9376 | 2005.06.29 11:12 | modify | 1546 | 1.00 | 1.2051 | 1.2027 | 0.0000 | ||
| 9377 | 2005.06.29 11:12 | modify | 1546 | 1.00 | 1.2051 | 1.2027 | 0.0000 | ||
| 9378 | 2005.06.29 11:13 | modify | 1546 | 1.00 | 1.2051 | 1.2028 | 0.0000 | ||
| 9379 | 2005.06.29 11:13 | modify | 1546 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 9380 | 2005.06.29 11:14 | modify | 1546 | 1.00 | 1.2051 | 1.2030 | 0.0000 | ||
| 9381 | 2005.06.29 11:14 | modify | 1546 | 1.00 | 1.2051 | 1.2031 | 0.0000 | ||
| 9382 | 2005.06.29 11:14 | modify | 1546 | 1.00 | 1.2051 | 1.2033 | 0.0000 | ||
| 9383 | 2005.06.29 11:14 | close | 1546 | 1.00 | 1.2060 | 1.2033 | 0.0000 | 9.00 | 7554.68 |
| 9384 | 2005.06.29 11:25 | buy | 1547 | 1.00 | 1.2053 | 1.2001 | 0.0000 | ||
| 9385 | 2005.06.29 11:25 | modify | 1547 | 1.00 | 1.2053 | 1.2024 | 0.0000 | ||
| 9386 | 2005.06.29 11:25 | modify | 1547 | 1.00 | 1.2053 | 1.2026 | 0.0000 | ||
| 9387 | 2005.06.29 11:26 | modify | 1547 | 1.00 | 1.2053 | 1.2026 | 0.0000 | ||
| 9388 | 2005.06.29 11:26 | modify | 1547 | 1.00 | 1.2053 | 1.2027 | 0.0000 | ||
| 9389 | 2005.06.29 11:27 | modify | 1547 | 1.00 | 1.2053 | 1.2028 | 0.0000 | ||
| 9390 | 2005.06.29 11:28 | modify | 1547 | 1.00 | 1.2053 | 1.2029 | 0.0000 | ||
| 9391 | 2005.06.29 11:28 | modify | 1547 | 1.00 | 1.2053 | 1.2029 | 0.0000 | ||
| 9392 | 2005.06.29 11:39 | modify | 1547 | 1.00 | 1.2053 | 1.2030 | 0.0000 | ||
| 9393 | 2005.06.29 11:39 | modify | 1547 | 1.00 | 1.2053 | 1.2031 | 0.0000 | ||
| 9394 | 2005.06.29 11:46 | modify | 1547 | 1.00 | 1.2053 | 1.2031 | 0.0000 | ||
| 9395 | 2005.06.29 11:46 | modify | 1547 | 1.00 | 1.2053 | 1.2032 | 0.0000 | ||
| 9396 | 2005.06.29 12:03 | modify | 1547 | 1.00 | 1.2053 | 1.2033 | 0.0000 | ||
| 9397 | 2005.06.29 12:12 | close | 1547 | 1.00 | 1.2060 | 1.2033 | 0.0000 | 7.00 | 7561.68 |
| 9398 | 2005.06.29 14:02 | sell | 1548 | 1.00 | 1.2049 | 1.2101 | 0.0000 | ||
| 9399 | 2005.06.29 14:58 | close | 1548 | 1.00 | 1.2043 | 1.2101 | 0.0000 | 6.00 | 7567.68 |
| 9400 | 2005.06.29 14:59 | sell | 1549 | 1.00 | 1.2066 | 1.2118 | 0.0000 | ||
| 9401 | 2005.06.30 10:59 | close | 1549 | 1.00 | 1.2054 | 1.2118 | 0.0000 | 14.16 | 7581.84 |
| 9402 | 2005.06.30 11:00 | sell | 1550 | 1.00 | 1.2074 | 1.2126 | 0.0000 | ||
| 9403 | 2005.06.30 11:26 | close | 1550 | 1.00 | 1.2062 | 1.2126 | 0.0000 | 12.00 | 7593.84 |
| 9404 | 2005.06.30 11:26 | sell | 1551 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 9405 | 2005.06.30 11:37 | close | 1551 | 1.00 | 1.2056 | 1.2117 | 0.0000 | 9.00 | 7602.84 |
| 9406 | 2005.06.30 11:59 | sell | 1552 | 1.00 | 1.2086 | 1.2138 | 0.0000 | ||
| 9407 | 2005.06.30 12:59 | close | 1552 | 1.00 | 1.2074 | 1.2138 | 0.0000 | 12.00 | 7614.84 |
| 9408 | 2005.06.30 14:12 | sell | 1553 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 9409 | 2005.06.30 14:19 | close | 1553 | 1.00 | 1.2088 | 1.2148 | 0.0000 | 8.00 | 7622.84 |
| 9410 | 2005.06.30 14:36 | sell | 1554 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 9411 | 2005.06.30 14:52 | close | 1554 | 1.00 | 1.2086 | 1.2148 | 0.0000 | 10.00 | 7632.84 |
| 9412 | 2005.06.30 14:59 | sell | 1555 | 1.00 | 1.2108 | 1.2160 | 0.0000 | ||
| 9413 | 2005.06.30 15:01 | close | 1555 | 1.00 | 1.2088 | 1.2160 | 0.0000 | 20.00 | 7652.84 |
| 9414 | 2005.06.30 18:19 | sell | 1556 | 1.00 | 1.2109 | 1.2161 | 0.0000 | ||
| 9415 | 2005.06.30 18:30 | close | 1556 | 1.00 | 1.2101 | 1.2161 | 0.0000 | 8.00 | 7660.84 |
| 9416 | 2005.06.30 21:02 | buy | 1557 | 1.00 | 1.2097 | 1.2045 | 0.0000 | ||
| 9417 | 2005.06.30 21:02 | modify | 1557 | 1.00 | 1.2097 | 1.2055 | 0.0000 | ||
| 9418 | 2005.06.30 21:03 | modify | 1557 | 1.00 | 1.2097 | 1.2056 | 0.0000 | ||
| 9419 | 2005.06.30 21:03 | modify | 1557 | 1.00 | 1.2097 | 1.2057 | 0.0000 | ||
| 9420 | 2005.06.30 21:03 | modify | 1557 | 1.00 | 1.2097 | 1.2057 | 0.0000 | ||
| 9421 | 2005.06.30 21:23 | modify | 1557 | 1.00 | 1.2097 | 1.2059 | 0.0000 | ||
| 9422 | 2005.06.30 21:25 | modify | 1557 | 1.00 | 1.2097 | 1.2059 | 0.0000 | ||
| 9423 | 2005.06.30 21:25 | modify | 1557 | 1.00 | 1.2097 | 1.2061 | 0.0000 | ||
| 9424 | 2005.06.30 21:26 | modify | 1557 | 1.00 | 1.2097 | 1.2061 | 0.0000 | ||
| 9425 | 2005.07.01 05:59 | s/l | 1557 | 1.00 | 1.206054 | 1.2061 | 0.0000 | -37.33 | 7623.52 |
| 9426 | 2005.07.01 07:02 | sell | 1558 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 9427 | 2005.07.01 07:09 | close | 1558 | 1.00 | 1.2058 | 1.2117 | 0.0000 | 7.00 | 7630.52 |
| 9428 | 2005.07.01 07:12 | sell | 1559 | 1.00 | 1.2059 | 1.2111 | 0.0000 | ||
| 9429 | 2005.07.01 07:24 | close | 1559 | 1.00 | 1.2052 | 1.2111 | 0.0000 | 7.00 | 7637.52 |
| 9430 | 2005.07.01 09:59 | sell | 1560 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 9431 | 2005.07.01 10:59 | close | 1560 | 1.00 | 1.2082 | 1.2146 | 0.0000 | 12.00 | 7649.52 |
| 9432 | 2005.07.01 13:59 | buy | 1561 | 1.00 | 1.2063 | 1.2011 | 0.0000 | ||
| 9433 | 2005.07.01 14:00 | modify | 1561 | 1.00 | 1.2063 | 1.2027 | 0.0000 | ||
| 9434 | 2005.07.01 14:33 | modify | 1561 | 1.00 | 1.2063 | 1.2030 | 0.0000 | ||
| 9435 | 2005.07.01 14:33 | s/l | 1561 | 1.00 | 1.202986 | 1.2030 | 0.0000 | -33.14 | 7616.38 |
| 9436 | 2005.07.01 14:33 | buy | 1562 | 1.00 | 1.2029 | 1.1977 | 0.0000 | ||
| 9437 | 2005.07.01 14:33 | modify | 1562 | 1.00 | 1.2029 | 1.1988 | 0.0000 | ||
| 9438 | 2005.07.01 14:33 | modify | 1562 | 1.00 | 1.2029 | 1.1989 | 0.0000 | ||
| 9439 | 2005.07.01 14:59 | modify | 1562 | 1.00 | 1.2029 | 1.2030 | 0.0000 | ||
| 9440 | 2005.07.01 14:59 | close | 1562 | 1.00 | 1.2065 | 1.2030 | 0.0000 | 36.00 | 7652.38 |
| 9441 | 2005.07.01 14:59 | buy | 1563 | 1.00 | 1.1971 | 1.1919 | 0.0000 | ||
| 9442 | 2005.07.01 15:00 | modify | 1563 | 1.00 | 1.1971 | 1.1925 | 0.0000 | ||
| 9443 | 2005.07.01 15:59 | modify | 1563 | 1.00 | 1.1971 | 1.1939 | 0.0000 | ||
| 9444 | 2005.07.01 15:59 | close | 1563 | 1.00 | 1.1983 | 1.1939 | 0.0000 | 12.00 | 7664.38 |
| 9445 | 2005.07.01 15:59 | buy | 1564 | 1.00 | 1.1959 | 1.1907 | 0.0000 | ||
| 9446 | 2005.07.01 16:00 | modify | 1564 | 1.00 | 1.1959 | 1.1911 | 0.0000 | ||
| 9447 | 2005.07.01 16:00 | modify | 1564 | 1.00 | 1.1959 | 1.1916 | 0.0000 | ||
| 9448 | 2005.07.01 16:47 | modify | 1564 | 1.00 | 1.1959 | 1.1921 | 0.0000 | ||
| 9449 | 2005.07.01 16:47 | close | 1564 | 1.00 | 1.1967 | 1.1921 | 0.0000 | 8.00 | 7672.38 |
| 9450 | 2005.07.04 01:13 | buy | 1565 | 1.00 | 1.1930 | 1.1878 | 0.0000 | ||
| 9451 | 2005.07.04 01:14 | modify | 1565 | 1.00 | 1.1930 | 1.1887 | 0.0000 | ||
| 9452 | 2005.07.04 01:14 | modify | 1565 | 1.00 | 1.1930 | 1.1888 | 0.0000 | ||
| 9453 | 2005.07.04 01:14 | modify | 1565 | 1.00 | 1.1930 | 1.1889 | 0.0000 | ||
| 9454 | 2005.07.04 01:14 | modify | 1565 | 1.00 | 1.1930 | 1.1891 | 0.0000 | ||
| 9455 | 2005.07.04 01:15 | modify | 1565 | 1.00 | 1.1930 | 1.1892 | 0.0000 | ||
| 9456 | 2005.07.04 01:23 | modify | 1565 | 1.00 | 1.1930 | 1.1892 | 0.0000 | ||
| 9457 | 2005.07.04 01:24 | modify | 1565 | 1.00 | 1.1930 | 1.1894 | 0.0000 | ||
| 9458 | 2005.07.04 01:36 | close | 1565 | 1.00 | 1.1936 | 1.1894 | 0.0000 | 6.00 | 7678.38 |
| 9459 | 2005.07.04 01:59 | buy | 1566 | 1.00 | 1.1930 | 1.1878 | 0.0000 | ||
| 9460 | 2005.07.04 02:00 | modify | 1566 | 1.00 | 1.1930 | 1.1891 | 0.0000 | ||
| 9461 | 2005.07.04 02:12 | modify | 1566 | 1.00 | 1.1930 | 1.1894 | 0.0000 | ||
| 9462 | 2005.07.04 06:59 | modify | 1566 | 1.00 | 1.1930 | 1.1905 | 0.0000 | ||
| 9463 | 2005.07.04 06:59 | close | 1566 | 1.00 | 1.1941 | 1.1905 | 0.0000 | 11.00 | 7689.38 |
| 9464 | 2005.07.04 08:00 | buy | 1567 | 1.00 | 1.1924 | 1.1872 | 0.0000 | ||
| 9465 | 2005.07.04 08:01 | modify | 1567 | 1.00 | 1.1924 | 1.1897 | 0.0000 | ||
| 9466 | 2005.07.04 08:31 | modify | 1567 | 1.00 | 1.1924 | 1.1898 | 0.0000 | ||
| 9467 | 2005.07.04 08:31 | modify | 1567 | 1.00 | 1.1924 | 1.1899 | 0.0000 | ||
| 9468 | 2005.07.04 08:31 | modify | 1567 | 1.00 | 1.1924 | 1.1900 | 0.0000 | ||
| 9469 | 2005.07.04 08:31 | modify | 1567 | 1.00 | 1.1924 | 1.1900 | 0.0000 | ||
| 9470 | 2005.07.04 08:32 | modify | 1567 | 1.00 | 1.1924 | 1.1901 | 0.0000 | ||
| 9471 | 2005.07.04 08:32 | modify | 1567 | 1.00 | 1.1924 | 1.1902 | 0.0000 | ||
| 9472 | 2005.07.04 08:34 | modify | 1567 | 1.00 | 1.1924 | 1.1903 | 0.0000 | ||
| 9473 | 2005.07.04 08:34 | close | 1567 | 1.00 | 1.1931 | 1.1903 | 0.0000 | 7.00 | 7696.38 |
| 9474 | 2005.07.04 08:49 | buy | 1568 | 1.00 | 1.1924 | 1.1872 | 0.0000 | ||
| 9475 | 2005.07.04 08:49 | modify | 1568 | 1.00 | 1.1924 | 1.1894 | 0.0000 | ||
| 9476 | 2005.07.04 08:49 | modify | 1568 | 1.00 | 1.1924 | 1.1899 | 0.0000 | ||
| 9477 | 2005.07.04 08:49 | modify | 1568 | 1.00 | 1.1924 | 1.1899 | 0.0000 | ||
| 9478 | 2005.07.04 08:52 | modify | 1568 | 1.00 | 1.1924 | 1.1900 | 0.0000 | ||
| 9479 | 2005.07.04 08:53 | modify | 1568 | 1.00 | 1.1924 | 1.1901 | 0.0000 | ||
| 9480 | 2005.07.04 08:53 | modify | 1568 | 1.00 | 1.1924 | 1.1907 | 0.0000 | ||
| 9481 | 2005.07.04 08:53 | close | 1568 | 1.00 | 1.1935 | 1.1907 | 0.0000 | 11.00 | 7707.38 |
| 9482 | 2005.07.04 09:59 | buy | 1569 | 1.00 | 1.1915 | 1.1863 | 0.0000 | ||
| 9483 | 2005.07.04 10:00 | modify | 1569 | 1.00 | 1.1915 | 1.1885 | 0.0000 | ||
| 9484 | 2005.07.04 10:00 | modify | 1569 | 1.00 | 1.1915 | 1.1900 | 0.0000 | ||
| 9485 | 2005.07.04 10:00 | close | 1569 | 1.00 | 1.1928 | 1.1900 | 0.0000 | 13.00 | 7720.38 |
| 9486 | 2005.07.04 15:32 | buy | 1570 | 1.00 | 1.1898 | 1.1846 | 0.0000 | ||
| 9487 | 2005.07.04 15:33 | modify | 1570 | 1.00 | 1.1898 | 1.1863 | 0.0000 | ||
| 9488 | 2005.07.04 15:33 | modify | 1570 | 1.00 | 1.1898 | 1.1864 | 0.0000 | ||
| 9489 | 2005.07.04 15:35 | modify | 1570 | 1.00 | 1.1898 | 1.1867 | 0.0000 | ||
| 9490 | 2005.07.04 15:35 | modify | 1570 | 1.00 | 1.1898 | 1.1867 | 0.0000 | ||
| 9491 | 2005.07.04 15:42 | modify | 1570 | 1.00 | 1.1898 | 1.1869 | 0.0000 | ||
| 9492 | 2005.07.04 15:45 | modify | 1570 | 1.00 | 1.1898 | 1.1869 | 0.0000 | ||
| 9493 | 2005.07.04 15:49 | modify | 1570 | 1.00 | 1.1898 | 1.1871 | 0.0000 | ||
| 9494 | 2005.07.04 15:49 | modify | 1570 | 1.00 | 1.1898 | 1.1872 | 0.0000 | ||
| 9495 | 2005.07.04 15:51 | modify | 1570 | 1.00 | 1.1898 | 1.1874 | 0.0000 | ||
| 9496 | 2005.07.04 15:51 | modify | 1570 | 1.00 | 1.1898 | 1.1875 | 0.0000 | ||
| 9497 | 2005.07.04 15:51 | close | 1570 | 1.00 | 1.1907 | 1.1875 | 0.0000 | 9.00 | 7729.38 |
| 9498 | 2005.07.04 22:59 | sell | 1571 | 1.00 | 1.1906 | 1.1958 | 0.0000 | ||
| 9499 | 2005.07.05 06:59 | modify | 1571 | 1.00 | 1.1906 | 1.1897 | 0.0000 | ||
| 9500 | 2005.07.05 06:59 | close | 1571 | 1.00 | 1.1880 | 1.1897 | 0.0000 | 26.72 | 7756.10 |
| 9501 | 2005.07.05 08:00 | sell | 1572 | 1.00 | 1.1901 | 1.1953 | 0.0000 | ||
| 9502 | 2005.07.05 08:39 | close | 1572 | 1.00 | 1.1892 | 1.1953 | 0.0000 | 9.00 | 7765.10 |
| 9503 | 2005.07.05 08:39 | buy | 1573 | 1.00 | 1.1883 | 1.1831 | 0.0000 | ||
| 9504 | 2005.07.05 08:39 | modify | 1573 | 1.00 | 1.1883 | 1.1860 | 0.0000 | ||
| 9505 | 2005.07.05 08:39 | modify | 1573 | 1.00 | 1.1883 | 1.1862 | 0.0000 | ||
| 9506 | 2005.07.05 08:39 | modify | 1573 | 1.00 | 1.1883 | 1.1863 | 0.0000 | ||
| 9507 | 2005.07.05 08:59 | modify | 1573 | 1.00 | 1.1883 | 1.1909 | 0.0000 | ||
| 9508 | 2005.07.05 08:59 | close | 1573 | 1.00 | 1.1931 | 1.1909 | 0.0000 | 48.00 | 7813.10 |
| 9509 | 2005.07.05 09:59 | buy | 1574 | 1.00 | 1.1901 | 1.1849 | 0.0000 | ||
| 9510 | 2005.07.05 09:59 | modify | 1574 | 1.00 | 1.1901 | 1.1877 | 0.0000 | ||
| 9511 | 2005.07.05 10:59 | close | 1574 | 1.00 | 1.1907 | 1.1877 | 0.0000 | 6.00 | 7819.10 |
| 9512 | 2005.07.05 10:59 | buy | 1575 | 1.00 | 1.1896 | 1.1844 | 0.0000 | ||
| 9513 | 2005.07.05 11:00 | modify | 1575 | 1.00 | 1.1896 | 1.1860 | 0.0000 | ||
| 9514 | 2005.07.05 11:33 | modify | 1575 | 1.00 | 1.1896 | 1.1871 | 0.0000 | ||
| 9515 | 2005.07.05 11:33 | close | 1575 | 1.00 | 1.1904 | 1.1871 | 0.0000 | 8.00 | 7827.10 |
| 9516 | 2005.07.05 12:59 | sell | 1576 | 1.00 | 1.1911 | 1.1963 | 0.0000 | ||
| 9517 | 2005.07.05 13:22 | close | 1576 | 1.00 | 1.1901 | 1.1963 | 0.0000 | 10.00 | 7837.10 |
| 9518 | 2005.07.05 15:23 | buy | 1577 | 1.00 | 1.1899 | 1.1847 | 0.0000 | ||
| 9519 | 2005.07.05 15:23 | modify | 1577 | 1.00 | 1.1899 | 1.1857 | 0.0000 | ||
| 9520 | 2005.07.05 15:23 | modify | 1577 | 1.00 | 1.1899 | 1.1857 | 0.0000 | ||
| 9521 | 2005.07.05 15:23 | modify | 1577 | 1.00 | 1.1899 | 1.1858 | 0.0000 | ||
| 9522 | 2005.07.05 15:24 | modify | 1577 | 1.00 | 1.1899 | 1.1859 | 0.0000 | ||
| 9523 | 2005.07.05 15:24 | modify | 1577 | 1.00 | 1.1899 | 1.1860 | 0.0000 | ||
| 9524 | 2005.07.05 15:24 | modify | 1577 | 1.00 | 1.1899 | 1.1860 | 0.0000 | ||
| 9525 | 2005.07.05 15:31 | modify | 1577 | 1.00 | 1.1899 | 1.1861 | 0.0000 | ||
| 9526 | 2005.07.05 15:32 | modify | 1577 | 1.00 | 1.1899 | 1.1862 | 0.0000 | ||
| 9527 | 2005.07.05 15:32 | modify | 1577 | 1.00 | 1.1899 | 1.1863 | 0.0000 | ||
| 9528 | 2005.07.05 15:45 | modify | 1577 | 1.00 | 1.1899 | 1.1867 | 0.0000 | ||
| 9529 | 2005.07.05 15:46 | modify | 1577 | 1.00 | 1.1899 | 1.1867 | 0.0000 | ||
| 9530 | 2005.07.05 15:46 | modify | 1577 | 1.00 | 1.1899 | 1.1870 | 0.0000 | ||
| 9531 | 2005.07.05 15:46 | close | 1577 | 1.00 | 1.1909 | 1.1870 | 0.0000 | 10.00 | 7847.10 |
| 9532 | 2005.07.05 16:00 | buy | 1578 | 1.00 | 1.1906 | 1.1854 | 0.0000 | ||
| 9533 | 2005.07.05 16:00 | modify | 1578 | 1.00 | 1.1906 | 1.1862 | 0.0000 | ||
| 9534 | 2005.07.05 16:01 | modify | 1578 | 1.00 | 1.1906 | 1.1862 | 0.0000 | ||
| 9535 | 2005.07.05 16:01 | modify | 1578 | 1.00 | 1.1906 | 1.1866 | 0.0000 | ||
| 9536 | 2005.07.05 16:01 | modify | 1578 | 1.00 | 1.1906 | 1.1867 | 0.0000 | ||
| 9537 | 2005.07.05 16:01 | modify | 1578 | 1.00 | 1.1906 | 1.1867 | 0.0000 | ||
| 9538 | 2005.07.05 16:05 | modify | 1578 | 1.00 | 1.1906 | 1.1868 | 0.0000 | ||
| 9539 | 2005.07.05 16:05 | modify | 1578 | 1.00 | 1.1906 | 1.1871 | 0.0000 | ||
| 9540 | 2005.07.05 16:05 | modify | 1578 | 1.00 | 1.1906 | 1.1873 | 0.0000 | ||
| 9541 | 2005.07.05 16:05 | close | 1578 | 1.00 | 1.1916 | 1.1873 | 0.0000 | 10.00 | 7857.10 |
| 9542 | 2005.07.05 16:58 | buy | 1579 | 1.00 | 1.1904 | 1.1852 | 0.0000 | ||
| 9543 | 2005.07.05 16:58 | modify | 1579 | 1.00 | 1.1904 | 1.1859 | 0.0000 | ||
| 9544 | 2005.07.05 16:59 | modify | 1579 | 1.00 | 1.1904 | 1.1860 | 0.0000 | ||
| 9545 | 2005.07.05 16:59 | modify | 1579 | 1.00 | 1.1904 | 1.1861 | 0.0000 | ||
| 9546 | 2005.07.05 17:00 | modify | 1579 | 1.00 | 1.1904 | 1.1864 | 0.0000 | ||
| 9547 | 2005.07.05 17:00 | modify | 1579 | 1.00 | 1.1904 | 1.1865 | 0.0000 | ||
| 9548 | 2005.07.05 17:39 | modify | 1579 | 1.00 | 1.1904 | 1.1868 | 0.0000 | ||
| 9549 | 2005.07.05 17:41 | modify | 1579 | 1.00 | 1.1904 | 1.1868 | 0.0000 | ||
| 9550 | 2005.07.05 17:41 | modify | 1579 | 1.00 | 1.1904 | 1.1869 | 0.0000 | ||
| 9551 | 2005.07.05 17:47 | modify | 1579 | 1.00 | 1.1904 | 1.1870 | 0.0000 | ||
| 9552 | 2005.07.05 17:47 | modify | 1579 | 1.00 | 1.1904 | 1.1871 | 0.0000 | ||
| 9553 | 2005.07.05 17:47 | close | 1579 | 1.00 | 1.1914 | 1.1871 | 0.0000 | 10.00 | 7867.10 |
| 9554 | 2005.07.05 17:49 | sell | 1580 | 1.00 | 1.1919 | 1.1971 | 0.0000 | ||
| 9555 | 2005.07.05 18:21 | close | 1580 | 1.00 | 1.1909 | 1.1971 | 0.0000 | 10.00 | 7877.10 |
| 9556 | 2005.07.06 07:51 | sell | 1581 | 1.00 | 1.1932 | 1.1984 | 0.0000 | ||
| 9557 | 2005.07.06 09:00 | close | 1581 | 1.00 | 1.1919 | 1.1984 | 0.0000 | 13.00 | 7890.10 |
| 9558 | 2005.07.06 13:59 | sell | 1582 | 1.00 | 1.1928 | 1.1980 | 0.0000 | ||
| 9559 | 2005.07.06 14:04 | close | 1582 | 1.00 | 1.1913 | 1.1980 | 0.0000 | 15.00 | 7905.10 |
| 9560 | 2005.07.06 14:04 | buy | 1583 | 1.00 | 1.1914 | 1.1862 | 0.0000 | ||
| 9561 | 2005.07.06 14:04 | modify | 1583 | 1.00 | 1.1914 | 1.1883 | 0.0000 | ||
| 9562 | 2005.07.06 14:10 | modify | 1583 | 1.00 | 1.1914 | 1.1883 | 0.0000 | ||
| 9563 | 2005.07.06 14:10 | modify | 1583 | 1.00 | 1.1914 | 1.1884 | 0.0000 | ||
| 9564 | 2005.07.06 14:10 | modify | 1583 | 1.00 | 1.1914 | 1.1885 | 0.0000 | ||
| 9565 | 2005.07.06 14:10 | modify | 1583 | 1.00 | 1.1914 | 1.1886 | 0.0000 | ||
| 9566 | 2005.07.06 14:11 | modify | 1583 | 1.00 | 1.1914 | 1.1887 | 0.0000 | ||
| 9567 | 2005.07.06 14:11 | modify | 1583 | 1.00 | 1.1914 | 1.1888 | 0.0000 | ||
| 9568 | 2005.07.06 14:28 | modify | 1583 | 1.00 | 1.1914 | 1.1888 | 0.0000 | ||
| 9569 | 2005.07.06 14:43 | modify | 1583 | 1.00 | 1.1914 | 1.1889 | 0.0000 | ||
| 9570 | 2005.07.06 14:43 | modify | 1583 | 1.00 | 1.1914 | 1.1891 | 0.0000 | ||
| 9571 | 2005.07.06 14:44 | modify | 1583 | 1.00 | 1.1914 | 1.1891 | 0.0000 | ||
| 9572 | 2005.07.06 14:45 | modify | 1583 | 1.00 | 1.1914 | 1.1892 | 0.0000 | ||
| 9573 | 2005.07.06 14:48 | modify | 1583 | 1.00 | 1.1914 | 1.1893 | 0.0000 | ||
| 9574 | 2005.07.06 14:54 | close | 1583 | 1.00 | 1.1921 | 1.1893 | 0.0000 | 7.00 | 7912.10 |
| 9575 | 2005.07.06 14:56 | buy | 1584 | 1.00 | 1.1920 | 1.1868 | 0.0000 | ||
| 9576 | 2005.07.06 14:56 | modify | 1584 | 1.00 | 1.1920 | 1.1886 | 0.0000 | ||
| 9577 | 2005.07.06 14:58 | modify | 1584 | 1.00 | 1.1920 | 1.1886 | 0.0000 | ||
| 9578 | 2005.07.06 14:59 | modify | 1584 | 1.00 | 1.1920 | 1.1899 | 0.0000 | ||
| 9579 | 2005.07.06 15:48 | modify | 1584 | 1.00 | 1.1920 | 1.1899 | 0.0000 | ||
| 9580 | 2005.07.06 15:48 | modify | 1584 | 1.00 | 1.1920 | 1.1900 | 0.0000 | ||
| 9581 | 2005.07.06 15:49 | close | 1584 | 1.00 | 1.1930 | 1.1900 | 0.0000 | 10.00 | 7922.10 |
| 9582 | 2005.07.06 22:00 | buy | 1585 | 1.00 | 1.1928 | 1.1876 | 0.0000 | ||
| 9583 | 2005.07.06 22:00 | modify | 1585 | 1.00 | 1.1928 | 1.1899 | 0.0000 | ||
| 9584 | 2005.07.06 22:04 | modify | 1585 | 1.00 | 1.1928 | 1.1900 | 0.0000 | ||
| 9585 | 2005.07.06 22:10 | modify | 1585 | 1.00 | 1.1928 | 1.1901 | 0.0000 | ||
| 9586 | 2005.07.06 22:10 | modify | 1585 | 1.00 | 1.1928 | 1.1902 | 0.0000 | ||
| 9587 | 2005.07.06 22:10 | modify | 1585 | 1.00 | 1.1928 | 1.1902 | 0.0000 | ||
| 9588 | 2005.07.06 23:00 | modify | 1585 | 1.00 | 1.1928 | 1.1905 | 0.0000 | ||
| 9589 | 2005.07.06 23:04 | modify | 1585 | 1.00 | 1.1928 | 1.1905 | 0.0000 | ||
| 9590 | 2005.07.06 23:04 | modify | 1585 | 1.00 | 1.1928 | 1.1906 | 0.0000 | ||
| 9591 | 2005.07.06 23:04 | modify | 1585 | 1.00 | 1.1928 | 1.1906 | 0.0000 | ||
| 9592 | 2005.07.06 23:24 | modify | 1585 | 1.00 | 1.1928 | 1.1906 | 0.0000 | ||
| 9593 | 2005.07.06 23:25 | modify | 1585 | 1.00 | 1.1928 | 1.1907 | 0.0000 | ||
| 9594 | 2005.07.07 00:00 | modify | 1585 | 1.00 | 1.1928 | 1.1910 | 0.0000 | ||
| 9595 | 2005.07.07 00:15 | modify | 1585 | 1.00 | 1.1928 | 1.1911 | 0.0000 | ||
| 9596 | 2005.07.07 07:59 | modify | 1585 | 1.00 | 1.1928 | 1.1919 | 0.0000 | ||
| 9597 | 2005.07.07 07:59 | close | 1585 | 1.00 | 1.1939 | 1.1919 | 0.0000 | 8.41 | 7930.50 |
| 9598 | 2005.07.07 08:01 | buy | 1586 | 1.00 | 1.1927 | 1.1875 | 0.0000 | ||
| 9599 | 2005.07.07 08:35 | modify | 1586 | 1.00 | 1.1927 | 1.1905 | 0.0000 | ||
| 9600 | 2005.07.07 08:35 | modify | 1586 | 1.00 | 1.1927 | 1.1906 | 0.0000 | ||
| 9601 | 2005.07.07 08:36 | modify | 1586 | 1.00 | 1.1927 | 1.1906 | 0.0000 | ||
| 9602 | 2005.07.07 08:36 | modify | 1586 | 1.00 | 1.1927 | 1.1908 | 0.0000 | ||
| 9603 | 2005.07.07 08:39 | modify | 1586 | 1.00 | 1.1927 | 1.1908 | 0.0000 | ||
| 9604 | 2005.07.07 08:39 | modify | 1586 | 1.00 | 1.1927 | 1.1910 | 0.0000 | ||
| 9605 | 2005.07.07 08:39 | modify | 1586 | 1.00 | 1.1927 | 1.1911 | 0.0000 | ||
| 9606 | 2005.07.07 08:39 | modify | 1586 | 1.00 | 1.1927 | 1.1911 | 0.0000 | ||
| 9607 | 2005.07.07 08:41 | modify | 1586 | 1.00 | 1.1927 | 1.1912 | 0.0000 | ||
| 9608 | 2005.07.07 08:43 | modify | 1586 | 1.00 | 1.1927 | 1.1913 | 0.0000 | ||
| 9609 | 2005.07.07 08:43 | modify | 1586 | 1.00 | 1.1927 | 1.1914 | 0.0000 | ||
| 9610 | 2005.07.07 08:44 | modify | 1586 | 1.00 | 1.1927 | 1.1914 | 0.0000 | ||
| 9611 | 2005.07.07 08:44 | modify | 1586 | 1.00 | 1.1927 | 1.1915 | 0.0000 | ||
| 9612 | 2005.07.07 08:44 | close | 1586 | 1.00 | 1.1936 | 1.1915 | 0.0000 | 9.00 | 7939.50 |
| 9613 | 2005.07.07 08:50 | buy | 1587 | 1.00 | 1.1928 | 1.1876 | 0.0000 | ||
| 9614 | 2005.07.07 08:50 | modify | 1587 | 1.00 | 1.1928 | 1.1904 | 0.0000 | ||
| 9615 | 2005.07.07 08:50 | modify | 1587 | 1.00 | 1.1928 | 1.1906 | 0.0000 | ||
| 9616 | 2005.07.07 08:50 | modify | 1587 | 1.00 | 1.1928 | 1.1907 | 0.0000 | ||
| 9617 | 2005.07.07 08:59 | modify | 1587 | 1.00 | 1.1928 | 1.1937 | 0.0000 | ||
| 9618 | 2005.07.07 08:59 | close | 1587 | 1.00 | 1.1958 | 1.1937 | 0.0000 | 30.00 | 7969.50 |
| 9619 | 2005.07.07 11:01 | buy | 1588 | 1.00 | 1.1969 | 1.1917 | 0.0000 | ||
| 9620 | 2005.07.07 11:02 | modify | 1588 | 1.00 | 1.1969 | 1.1933 | 0.0000 | ||
| 9621 | 2005.07.07 11:02 | modify | 1588 | 1.00 | 1.1969 | 1.1935 | 0.0000 | ||
| 9622 | 2005.07.07 11:02 | modify | 1588 | 1.00 | 1.1969 | 1.1936 | 0.0000 | ||
| 9623 | 2005.07.07 11:02 | modify | 1588 | 1.00 | 1.1969 | 1.1937 | 0.0000 | ||
| 9624 | 2005.07.07 11:23 | modify | 1588 | 1.00 | 1.1969 | 1.1938 | 0.0000 | ||
| 9625 | 2005.07.07 11:23 | modify | 1588 | 1.00 | 1.1969 | 1.1940 | 0.0000 | ||
| 9626 | 2005.07.07 11:23 | modify | 1588 | 1.00 | 1.1969 | 1.1943 | 0.0000 | ||
| 9627 | 2005.07.07 11:23 | modify | 1588 | 1.00 | 1.1969 | 1.1947 | 0.0000 | ||
| 9628 | 2005.07.07 11:23 | close | 1588 | 1.00 | 1.1982 | 1.1947 | 0.0000 | 13.00 | 7982.50 |
| 9629 | 2005.07.07 11:23 | buy | 1589 | 1.00 | 1.1982 | 1.1930 | 0.0000 | ||
| 9630 | 2005.07.07 11:23 | modify | 1589 | 1.00 | 1.1982 | 1.1946 | 0.0000 | ||
| 9631 | 2005.07.07 11:23 | modify | 1589 | 1.00 | 1.1982 | 1.1950 | 0.0000 | ||
| 9632 | 2005.07.07 11:23 | modify | 1589 | 1.00 | 1.1982 | 1.1950 | 0.0000 | ||
| 9633 | 2005.07.07 11:23 | modify | 1589 | 1.00 | 1.1982 | 1.1954 | 0.0000 | ||
| 9634 | 2005.07.07 11:24 | modify | 1589 | 1.00 | 1.1982 | 1.1956 | 0.0000 | ||
| 9635 | 2005.07.07 11:24 | modify | 1589 | 1.00 | 1.1982 | 1.1959 | 0.0000 | ||
| 9636 | 2005.07.07 11:24 | close | 1589 | 1.00 | 1.1994 | 1.1959 | 0.0000 | 12.00 | 7994.50 |
| 9637 | 2005.07.07 11:45 | buy | 1590 | 1.00 | 1.1971 | 1.1919 | 0.0000 | ||
| 9638 | 2005.07.07 11:45 | modify | 1590 | 1.00 | 1.1971 | 1.1944 | 0.0000 | ||
| 9639 | 2005.07.07 11:51 | modify | 1590 | 1.00 | 1.1971 | 1.1944 | 0.0000 | ||
| 9640 | 2005.07.07 11:51 | modify | 1590 | 1.00 | 1.1971 | 1.1949 | 0.0000 | ||
| 9641 | 2005.07.07 11:51 | close | 1590 | 1.00 | 1.1984 | 1.1949 | 0.0000 | 13.00 | 8007.50 |
| 9642 | 2005.07.07 12:59 | buy | 1591 | 1.00 | 1.1947 | 1.1895 | 0.0000 | ||
| 9643 | 2005.07.07 13:00 | modify | 1591 | 1.00 | 1.1947 | 1.1904 | 0.0000 | ||
| 9644 | 2005.07.07 13:59 | modify | 1591 | 1.00 | 1.1947 | 1.1912 | 0.0000 | ||
| 9645 | 2005.07.07 13:59 | close | 1591 | 1.00 | 1.1953 | 1.1912 | 0.0000 | 6.00 | 8013.50 |
| 9646 | 2005.07.07 14:09 | sell | 1592 | 1.00 | 1.1954 | 1.2006 | 0.0000 | ||
| 9647 | 2005.07.07 14:38 | close | 1592 | 1.00 | 1.1940 | 1.2006 | 0.0000 | 14.00 | 8027.50 |
| 9648 | 2005.07.07 15:05 | buy | 1593 | 1.00 | 1.1938 | 1.1886 | 0.0000 | ||
| 9649 | 2005.07.07 15:05 | modify | 1593 | 1.00 | 1.1938 | 1.1898 | 0.0000 | ||
| 9650 | 2005.07.07 17:00 | close | 1593 | 1.00 | 1.1945 | 1.1898 | 0.0000 | 7.00 | 8034.50 |
| 9651 | 2005.07.07 19:53 | sell | 1594 | 1.00 | 1.1950 | 1.2002 | 0.0000 | ||
| 9652 | 2005.07.07 20:34 | close | 1594 | 1.00 | 1.1944 | 1.2002 | 0.0000 | 6.00 | 8040.50 |
| 9653 | 2005.07.07 20:59 | sell | 1595 | 1.00 | 1.1951 | 1.2003 | 0.0000 | ||
| 9654 | 2005.07.07 22:02 | close | 1595 | 1.00 | 1.1944 | 1.2003 | 0.0000 | 7.00 | 8047.50 |
| 9655 | 2005.07.08 09:00 | sell | 1596 | 1.00 | 1.1913 | 1.1965 | 0.0000 | ||
| 9656 | 2005.07.08 09:12 | close | 1596 | 1.00 | 1.1905 | 1.1965 | 0.0000 | 8.00 | 8055.50 |
| 9657 | 2005.07.08 14:30 | buy | 1597 | 1.00 | 1.1934 | 1.1882 | 0.0000 | ||
| 9658 | 2005.07.08 14:30 | modify | 1597 | 1.00 | 1.1934 | 1.1901 | 0.0000 | ||
| 9659 | 2005.07.08 14:30 | modify | 1597 | 1.00 | 1.1934 | 1.1901 | 0.0000 | ||
| 9660 | 2005.07.08 14:38 | modify | 1597 | 1.00 | 1.1934 | 1.1903 | 0.0000 | ||
| 9661 | 2005.07.08 14:38 | modify | 1597 | 1.00 | 1.1934 | 1.1906 | 0.0000 | ||
| 9662 | 2005.07.08 14:38 | modify | 1597 | 1.00 | 1.1934 | 1.1907 | 0.0000 | ||
| 9663 | 2005.07.08 14:38 | modify | 1597 | 1.00 | 1.1934 | 1.1908 | 0.0000 | ||
| 9664 | 2005.07.08 14:39 | modify | 1597 | 1.00 | 1.1934 | 1.1908 | 0.0000 | ||
| 9665 | 2005.07.08 14:39 | modify | 1597 | 1.00 | 1.1934 | 1.1910 | 0.0000 | ||
| 9666 | 2005.07.08 14:39 | close | 1597 | 1.00 | 1.1942 | 1.1910 | 0.0000 | 8.00 | 8063.50 |
| 9667 | 2005.07.08 15:11 | sell | 1598 | 1.00 | 1.1944 | 1.1996 | 0.0000 | ||
| 9668 | 2005.07.08 15:13 | close | 1598 | 1.00 | 1.1938 | 1.1996 | 0.0000 | 6.00 | 8069.50 |
| 9669 | 2005.07.08 15:41 | sell | 1599 | 1.00 | 1.1944 | 1.1996 | 0.0000 | ||
| 9670 | 2005.07.08 15:59 | close | 1599 | 1.00 | 1.1936 | 1.1996 | 0.0000 | 8.00 | 8077.50 |
| 9671 | 2005.07.08 17:00 | sell | 1600 | 1.00 | 1.1934 | 1.1986 | 0.0000 | ||
| 9672 | 2005.07.08 17:01 | close | 1600 | 1.00 | 1.1928 | 1.1986 | 0.0000 | 6.00 | 8083.50 |
| 9673 | 2005.07.08 17:02 | sell | 1601 | 1.00 | 1.1928 | 1.1980 | 0.0000 | ||
| 9674 | 2005.07.11 01:59 | s/l | 1601 | 1.00 | 1.1980 | 1.1980 | 0.0000 | -51.28 | 8032.22 |
| 9675 | 2005.07.11 07:15 | buy | 1602 | 1.00 | 1.2004 | 1.1952 | 0.0000 | ||
| 9676 | 2005.07.11 07:16 | modify | 1602 | 1.00 | 1.2004 | 1.1976 | 0.0000 | ||
| 9677 | 2005.07.11 07:16 | modify | 1602 | 1.00 | 1.2004 | 1.1977 | 0.0000 | ||
| 9678 | 2005.07.11 07:18 | modify | 1602 | 1.00 | 1.2004 | 1.1978 | 0.0000 | ||
| 9679 | 2005.07.11 07:59 | modify | 1602 | 1.00 | 1.2004 | 1.1979 | 0.0000 | ||
| 9680 | 2005.07.11 08:22 | modify | 1602 | 1.00 | 1.2004 | 1.1980 | 0.0000 | ||
| 9681 | 2005.07.11 08:23 | modify | 1602 | 1.00 | 1.2004 | 1.1981 | 0.0000 | ||
| 9682 | 2005.07.11 08:23 | modify | 1602 | 1.00 | 1.2004 | 1.1982 | 0.0000 | ||
| 9683 | 2005.07.11 08:30 | modify | 1602 | 1.00 | 1.2004 | 1.1983 | 0.0000 | ||
| 9684 | 2005.07.11 08:30 | modify | 1602 | 1.00 | 1.2004 | 1.1983 | 0.0000 | ||
| 9685 | 2005.07.11 08:31 | modify | 1602 | 1.00 | 1.2004 | 1.1984 | 0.0000 | ||
| 9686 | 2005.07.11 08:32 | modify | 1602 | 1.00 | 1.2004 | 1.1985 | 0.0000 | ||
| 9687 | 2005.07.11 08:32 | modify | 1602 | 1.00 | 1.2004 | 1.1986 | 0.0000 | ||
| 9688 | 2005.07.11 08:32 | modify | 1602 | 1.00 | 1.2004 | 1.1987 | 0.0000 | ||
| 9689 | 2005.07.11 08:32 | close | 1602 | 1.00 | 1.2016 | 1.1987 | 0.0000 | 12.00 | 8044.22 |
| 9690 | 2005.07.11 08:37 | sell | 1603 | 1.00 | 1.2020 | 1.2072 | 0.0000 | ||
| 9691 | 2005.07.11 09:15 | close | 1603 | 1.00 | 1.2008 | 1.2072 | 0.0000 | 12.00 | 8056.22 |
| 9692 | 2005.07.11 09:15 | buy | 1604 | 1.00 | 1.2005 | 1.1953 | 0.0000 | ||
| 9693 | 2005.07.11 09:15 | modify | 1604 | 1.00 | 1.2005 | 1.1974 | 0.0000 | ||
| 9694 | 2005.07.11 09:15 | modify | 1604 | 1.00 | 1.2005 | 1.1977 | 0.0000 | ||
| 9695 | 2005.07.11 09:40 | modify | 1604 | 1.00 | 1.2005 | 1.1977 | 0.0000 | ||
| 9696 | 2005.07.11 09:40 | modify | 1604 | 1.00 | 1.2005 | 1.1979 | 0.0000 | ||
| 9697 | 2005.07.11 09:40 | modify | 1604 | 1.00 | 1.2005 | 1.1980 | 0.0000 | ||
| 9698 | 2005.07.11 09:41 | modify | 1604 | 1.00 | 1.2005 | 1.1981 | 0.0000 | ||
| 9699 | 2005.07.11 11:00 | modify | 1604 | 1.00 | 1.2005 | 1.1986 | 0.0000 | ||
| 9700 | 2005.07.11 11:01 | close | 1604 | 1.00 | 1.2012 | 1.1986 | 0.0000 | 7.00 | 8063.22 |
| 9701 | 2005.07.11 12:00 | buy | 1605 | 1.00 | 1.2003 | 1.1951 | 0.0000 | ||
| 9702 | 2005.07.11 12:00 | modify | 1605 | 1.00 | 1.2003 | 1.1972 | 0.0000 | ||
| 9703 | 2005.07.11 12:00 | modify | 1605 | 1.00 | 1.2003 | 1.1973 | 0.0000 | ||
| 9704 | 2005.07.11 12:01 | modify | 1605 | 1.00 | 1.2003 | 1.1974 | 0.0000 | ||
| 9705 | 2005.07.11 12:52 | modify | 1605 | 1.00 | 1.2003 | 1.1976 | 0.0000 | ||
| 9706 | 2005.07.11 12:59 | modify | 1605 | 1.00 | 1.2003 | 1.1979 | 0.0000 | ||
| 9707 | 2005.07.11 13:49 | modify | 1605 | 1.00 | 1.2003 | 1.1979 | 0.0000 | ||
| 9708 | 2005.07.11 13:49 | modify | 1605 | 1.00 | 1.2003 | 1.1979 | 0.0000 | ||
| 9709 | 2005.07.11 13:52 | modify | 1605 | 1.00 | 1.2003 | 1.1979 | 0.0000 | ||
| 9710 | 2005.07.11 13:52 | modify | 1605 | 1.00 | 1.2003 | 1.1980 | 0.0000 | ||
| 9711 | 2005.07.11 13:52 | modify | 1605 | 1.00 | 1.2003 | 1.1980 | 0.0000 | ||
| 9712 | 2005.07.11 13:53 | close | 1605 | 1.00 | 1.2010 | 1.1980 | 0.0000 | 7.00 | 8070.22 |
| 9713 | 2005.07.11 14:59 | sell | 1606 | 1.00 | 1.2068 | 1.2120 | 0.0000 | ||
| 9714 | 2005.07.11 23:59 | close | 1606 | 1.00 | 1.2058 | 1.2120 | 0.0000 | 10.00 | 8080.22 |
| 9715 | 2005.07.12 00:50 | sell | 1607 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 9716 | 2005.07.12 02:59 | s/l | 1607 | 1.00 | 1.2117 | 1.2117 | 0.0000 | -52.00 | 8028.22 |
| 9717 | 2005.07.12 04:58 | buy | 1608 | 1.00 | 1.2144 | 1.2092 | 0.0000 | ||
| 9718 | 2005.07.12 04:59 | modify | 1608 | 1.00 | 1.2144 | 1.2120 | 0.0000 | ||
| 9719 | 2005.07.12 04:59 | close | 1608 | 1.00 | 1.2158 | 1.2120 | 0.0000 | 14.00 | 8042.22 |
| 9720 | 2005.07.12 06:04 | buy | 1609 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 9721 | 2005.07.12 06:04 | modify | 1609 | 1.00 | 1.2146 | 1.2111 | 0.0000 | ||
| 9722 | 2005.07.12 06:05 | modify | 1609 | 1.00 | 1.2146 | 1.2112 | 0.0000 | ||
| 9723 | 2005.07.12 06:06 | modify | 1609 | 1.00 | 1.2146 | 1.2113 | 0.0000 | ||
| 9724 | 2005.07.12 06:06 | modify | 1609 | 1.00 | 1.2146 | 1.2115 | 0.0000 | ||
| 9725 | 2005.07.12 06:06 | modify | 1609 | 1.00 | 1.2146 | 1.2116 | 0.0000 | ||
| 9726 | 2005.07.12 06:07 | modify | 1609 | 1.00 | 1.2146 | 1.2118 | 0.0000 | ||
| 9727 | 2005.07.12 06:07 | modify | 1609 | 1.00 | 1.2146 | 1.2119 | 0.0000 | ||
| 9728 | 2005.07.12 06:25 | modify | 1609 | 1.00 | 1.2146 | 1.2119 | 0.0000 | ||
| 9729 | 2005.07.12 06:25 | modify | 1609 | 1.00 | 1.2146 | 1.2124 | 0.0000 | ||
| 9730 | 2005.07.12 06:26 | modify | 1609 | 1.00 | 1.2146 | 1.2124 | 0.0000 | ||
| 9731 | 2005.07.12 06:26 | modify | 1609 | 1.00 | 1.2146 | 1.2126 | 0.0000 | ||
| 9732 | 2005.07.12 06:26 | close | 1609 | 1.00 | 1.2161 | 1.2126 | 0.0000 | 15.00 | 8057.22 |
| 9733 | 2005.07.12 09:00 | buy | 1610 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 9734 | 2005.07.12 09:08 | modify | 1610 | 1.00 | 1.2166 | 1.2122 | 0.0000 | ||
| 9735 | 2005.07.12 09:08 | modify | 1610 | 1.00 | 1.2166 | 1.2124 | 0.0000 | ||
| 9736 | 2005.07.12 09:08 | modify | 1610 | 1.00 | 1.2166 | 1.2126 | 0.0000 | ||
| 9737 | 2005.07.12 09:08 | modify | 1610 | 1.00 | 1.2166 | 1.2126 | 0.0000 | ||
| 9738 | 2005.07.12 09:09 | modify | 1610 | 1.00 | 1.2166 | 1.2127 | 0.0000 | ||
| 9739 | 2005.07.12 09:09 | modify | 1610 | 1.00 | 1.2166 | 1.2129 | 0.0000 | ||
| 9740 | 2005.07.12 09:10 | modify | 1610 | 1.00 | 1.2166 | 1.2132 | 0.0000 | ||
| 9741 | 2005.07.12 09:10 | modify | 1610 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 9742 | 2005.07.12 09:10 | close | 1610 | 1.00 | 1.2174 | 1.2134 | 0.0000 | 8.00 | 8065.22 |
| 9743 | 2005.07.12 09:10 | buy | 1611 | 1.00 | 1.2175 | 1.2123 | 0.0000 | ||
| 9744 | 2005.07.12 09:11 | modify | 1611 | 1.00 | 1.2175 | 1.2132 | 0.0000 | ||
| 9745 | 2005.07.12 09:15 | modify | 1611 | 1.00 | 1.2175 | 1.2132 | 0.0000 | ||
| 9746 | 2005.07.12 09:17 | modify | 1611 | 1.00 | 1.2175 | 1.2135 | 0.0000 | ||
| 9747 | 2005.07.12 09:18 | modify | 1611 | 1.00 | 1.2175 | 1.2135 | 0.0000 | ||
| 9748 | 2005.07.12 09:20 | modify | 1611 | 1.00 | 1.2175 | 1.2136 | 0.0000 | ||
| 9749 | 2005.07.12 09:21 | modify | 1611 | 1.00 | 1.2175 | 1.2136 | 0.0000 | ||
| 9750 | 2005.07.12 09:21 | modify | 1611 | 1.00 | 1.2175 | 1.2139 | 0.0000 | ||
| 9751 | 2005.07.12 09:21 | modify | 1611 | 1.00 | 1.2175 | 1.2140 | 0.0000 | ||
| 9752 | 2005.07.12 09:22 | modify | 1611 | 1.00 | 1.2175 | 1.2141 | 0.0000 | ||
| 9753 | 2005.07.12 09:22 | close | 1611 | 1.00 | 1.2181 | 1.2141 | 0.0000 | 6.00 | 8071.22 |
| 9754 | 2005.07.12 09:22 | buy | 1612 | 1.00 | 1.2179 | 1.2127 | 0.0000 | ||
| 9755 | 2005.07.12 09:22 | modify | 1612 | 1.00 | 1.2179 | 1.2137 | 0.0000 | ||
| 9756 | 2005.07.12 09:22 | modify | 1612 | 1.00 | 1.2179 | 1.2139 | 0.0000 | ||
| 9757 | 2005.07.12 09:22 | modify | 1612 | 1.00 | 1.2179 | 1.2143 | 0.0000 | ||
| 9758 | 2005.07.12 09:22 | modify | 1612 | 1.00 | 1.2179 | 1.2143 | 0.0000 | ||
| 9759 | 2005.07.12 09:23 | modify | 1612 | 1.00 | 1.2179 | 1.2144 | 0.0000 | ||
| 9760 | 2005.07.12 09:23 | modify | 1612 | 1.00 | 1.2179 | 1.2145 | 0.0000 | ||
| 9761 | 2005.07.12 09:24 | modify | 1612 | 1.00 | 1.2179 | 1.2146 | 0.0000 | ||
| 9762 | 2005.07.12 09:24 | close | 1612 | 1.00 | 1.2186 | 1.2146 | 0.0000 | 7.00 | 8078.22 |
| 9763 | 2005.07.12 09:59 | buy | 1613 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 9764 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2123 | 0.0000 | ||
| 9765 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2134 | 0.0000 | ||
| 9766 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2135 | 0.0000 | ||
| 9767 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 9768 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2137 | 0.0000 | ||
| 9769 | 2005.07.12 10:00 | modify | 1613 | 1.00 | 1.2166 | 1.2137 | 0.0000 | ||
| 9770 | 2005.07.12 10:01 | close | 1613 | 1.00 | 1.2174 | 1.2137 | 0.0000 | 8.00 | 8086.22 |
| 9771 | 2005.07.12 12:17 | sell | 1614 | 1.00 | 1.2176 | 1.2228 | 0.0000 | ||
| 9772 | 2005.07.12 12:54 | close | 1614 | 1.00 | 1.2168 | 1.2228 | 0.0000 | 8.00 | 8094.22 |
| 9773 | 2005.07.12 13:59 | sell | 1615 | 1.00 | 1.2200 | 1.2252 | 0.0000 | ||
| 9774 | 2005.07.12 14:59 | close | 1615 | 1.00 | 1.2184 | 1.2252 | 0.0000 | 16.00 | 8110.22 |
| 9775 | 2005.07.12 18:59 | buy | 1616 | 1.00 | 1.2234 | 1.2182 | 0.0000 | ||
| 9776 | 2005.07.12 18:59 | modify | 1616 | 1.00 | 1.2234 | 1.2186 | 0.0000 | ||
| 9777 | 2005.07.12 19:00 | modify | 1616 | 1.00 | 1.2234 | 1.2188 | 0.0000 | ||
| 9778 | 2005.07.12 19:53 | modify | 1616 | 1.00 | 1.2234 | 1.2190 | 0.0000 | ||
| 9779 | 2005.07.12 19:53 | modify | 1616 | 1.00 | 1.2234 | 1.2190 | 0.0000 | ||
| 9780 | 2005.07.12 19:54 | modify | 1616 | 1.00 | 1.2234 | 1.2191 | 0.0000 | ||
| 9781 | 2005.07.12 19:54 | modify | 1616 | 1.00 | 1.2234 | 1.2192 | 0.0000 | ||
| 9782 | 2005.07.12 19:57 | modify | 1616 | 1.00 | 1.2234 | 1.2192 | 0.0000 | ||
| 9783 | 2005.07.12 19:58 | modify | 1616 | 1.00 | 1.2234 | 1.2194 | 0.0000 | ||
| 9784 | 2005.07.12 19:58 | modify | 1616 | 1.00 | 1.2234 | 1.2195 | 0.0000 | ||
| 9785 | 2005.07.12 19:59 | modify | 1616 | 1.00 | 1.2234 | 1.2197 | 0.0000 | ||
| 9786 | 2005.07.12 19:59 | modify | 1616 | 1.00 | 1.2234 | 1.2198 | 0.0000 | ||
| 9787 | 2005.07.12 20:00 | close | 1616 | 1.00 | 1.2243 | 1.2198 | 0.0000 | 9.00 | 8119.22 |
| 9788 | 2005.07.13 07:59 | buy | 1617 | 1.00 | 1.2185 | 1.2133 | 0.0000 | ||
| 9789 | 2005.07.13 08:00 | modify | 1617 | 1.00 | 1.2185 | 1.2159 | 0.0000 | ||
| 9790 | 2005.07.13 08:57 | modify | 1617 | 1.00 | 1.2185 | 1.2172 | 0.0000 | ||
| 9791 | 2005.07.13 08:57 | close | 1617 | 1.00 | 1.2196 | 1.2172 | 0.0000 | 11.00 | 8130.22 |
| 9792 | 2005.07.13 09:02 | sell | 1618 | 1.00 | 1.2196 | 1.2248 | 0.0000 | ||
| 9793 | 2005.07.13 09:51 | close | 1618 | 1.00 | 1.2190 | 1.2248 | 0.0000 | 6.00 | 8136.22 |
| 9794 | 2005.07.13 10:46 | sell | 1619 | 1.00 | 1.2191 | 1.2243 | 0.0000 | ||
| 9795 | 2005.07.13 10:49 | close | 1619 | 1.00 | 1.2184 | 1.2243 | 0.0000 | 7.00 | 8143.22 |
| 9796 | 2005.07.13 11:30 | buy | 1620 | 1.00 | 1.2177 | 1.2125 | 0.0000 | ||
| 9797 | 2005.07.13 11:30 | modify | 1620 | 1.00 | 1.2177 | 1.2148 | 0.0000 | ||
| 9798 | 2005.07.13 11:30 | modify | 1620 | 1.00 | 1.2177 | 1.2155 | 0.0000 | ||
| 9799 | 2005.07.13 11:31 | modify | 1620 | 1.00 | 1.2177 | 1.2156 | 0.0000 | ||
| 9800 | 2005.07.13 11:31 | modify | 1620 | 1.00 | 1.2177 | 1.2157 | 0.0000 | ||
| 9801 | 2005.07.13 11:34 | modify | 1620 | 1.00 | 1.2177 | 1.2157 | 0.0000 | ||
| 9802 | 2005.07.13 11:34 | modify | 1620 | 1.00 | 1.2177 | 1.2159 | 0.0000 | ||
| 9803 | 2005.07.13 11:34 | close | 1620 | 1.00 | 1.2185 | 1.2159 | 0.0000 | 8.00 | 8151.22 |
| 9804 | 2005.07.13 11:44 | buy | 1621 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 9805 | 2005.07.13 11:44 | modify | 1621 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 9806 | 2005.07.13 11:44 | modify | 1621 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 9807 | 2005.07.13 11:59 | modify | 1621 | 1.00 | 1.2178 | 1.2158 | 0.0000 | ||
| 9808 | 2005.07.13 12:05 | modify | 1621 | 1.00 | 1.2178 | 1.2160 | 0.0000 | ||
| 9809 | 2005.07.13 12:05 | close | 1621 | 1.00 | 1.2186 | 1.2160 | 0.0000 | 8.00 | 8159.22 |
| 9810 | 2005.07.13 12:59 | buy | 1622 | 1.00 | 1.2156 | 1.2104 | 0.0000 | ||
| 9811 | 2005.07.13 13:00 | modify | 1622 | 1.00 | 1.2156 | 1.2124 | 0.0000 | ||
| 9812 | 2005.07.13 13:59 | modify | 1622 | 1.00 | 1.2156 | 1.2125 | 0.0000 | ||
| 9813 | 2005.07.13 14:59 | s/l | 1622 | 1.00 | 1.212468 | 1.2125 | 0.0000 | -31.32 | 8127.90 |
| 9814 | 2005.07.13 14:59 | buy | 1623 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 9815 | 2005.07.13 15:00 | modify | 1623 | 1.00 | 1.2093 | 1.2055 | 0.0000 | ||
| 9816 | 2005.07.13 15:59 | modify | 1623 | 1.00 | 1.2093 | 1.2059 | 0.0000 | ||
| 9817 | 2005.07.13 16:37 | modify | 1623 | 1.00 | 1.2093 | 1.2064 | 0.0000 | ||
| 9818 | 2005.07.13 16:37 | close | 1623 | 1.00 | 1.2101 | 1.2064 | 0.0000 | 8.00 | 8135.90 |
| 9819 | 2005.07.13 16:37 | sell | 1624 | 1.00 | 1.2099 | 1.2151 | 0.0000 | ||
| 9820 | 2005.07.13 16:40 | close | 1624 | 1.00 | 1.2091 | 1.2151 | 0.0000 | 8.00 | 8143.90 |
| 9821 | 2005.07.13 16:43 | sell | 1625 | 1.00 | 1.2098 | 1.2150 | 0.0000 | ||
| 9822 | 2005.07.13 17:01 | close | 1625 | 1.00 | 1.2090 | 1.2150 | 0.0000 | 8.00 | 8151.90 |
| 9823 | 2005.07.13 21:02 | buy | 1626 | 1.00 | 1.2082 | 1.2030 | 0.0000 | ||
| 9824 | 2005.07.13 21:03 | modify | 1626 | 1.00 | 1.2082 | 1.2044 | 0.0000 | ||
| 9825 | 2005.07.13 21:08 | modify | 1626 | 1.00 | 1.2082 | 1.2045 | 0.0000 | ||
| 9826 | 2005.07.13 21:08 | modify | 1626 | 1.00 | 1.2082 | 1.2046 | 0.0000 | ||
| 9827 | 2005.07.13 21:17 | modify | 1626 | 1.00 | 1.2082 | 1.2046 | 0.0000 | ||
| 9828 | 2005.07.13 21:17 | modify | 1626 | 1.00 | 1.2082 | 1.2047 | 0.0000 | ||
| 9829 | 2005.07.13 21:38 | modify | 1626 | 1.00 | 1.2082 | 1.2048 | 0.0000 | ||
| 9830 | 2005.07.13 21:39 | modify | 1626 | 1.00 | 1.2082 | 1.2049 | 0.0000 | ||
| 9831 | 2005.07.13 21:44 | modify | 1626 | 1.00 | 1.2082 | 1.2050 | 0.0000 | ||
| 9832 | 2005.07.13 21:44 | modify | 1626 | 1.00 | 1.2082 | 1.2051 | 0.0000 | ||
| 9833 | 2005.07.13 21:44 | modify | 1626 | 1.00 | 1.2082 | 1.2051 | 0.0000 | ||
| 9834 | 2005.07.13 21:49 | modify | 1626 | 1.00 | 1.2082 | 1.2052 | 0.0000 | ||
| 9835 | 2005.07.13 21:53 | close | 1626 | 1.00 | 1.2088 | 1.2052 | 0.0000 | 6.00 | 8157.90 |
| 9836 | 2005.07.14 01:13 | sell | 1627 | 1.00 | 1.2079 | 1.2131 | 0.0000 | ||
| 9837 | 2005.07.14 01:20 | close | 1627 | 1.00 | 1.2073 | 1.2131 | 0.0000 | 6.00 | 8163.90 |
| 9838 | 2005.07.14 08:24 | sell | 1628 | 1.00 | 1.2083 | 1.2135 | 0.0000 | ||
| 9839 | 2005.07.14 08:28 | close | 1628 | 1.00 | 1.2075 | 1.2135 | 0.0000 | 8.00 | 8171.90 |
| 9840 | 2005.07.14 10:07 | buy | 1629 | 1.00 | 1.2073 | 1.2021 | 0.0000 | ||
| 9841 | 2005.07.14 10:07 | modify | 1629 | 1.00 | 1.2073 | 1.2047 | 0.0000 | ||
| 9842 | 2005.07.14 10:07 | modify | 1629 | 1.00 | 1.2073 | 1.2047 | 0.0000 | ||
| 9843 | 2005.07.14 10:07 | modify | 1629 | 1.00 | 1.2073 | 1.2048 | 0.0000 | ||
| 9844 | 2005.07.14 10:09 | modify | 1629 | 1.00 | 1.2073 | 1.2049 | 0.0000 | ||
| 9845 | 2005.07.14 10:09 | modify | 1629 | 1.00 | 1.2073 | 1.2050 | 0.0000 | ||
| 9846 | 2005.07.14 10:10 | modify | 1629 | 1.00 | 1.2073 | 1.2051 | 0.0000 | ||
| 9847 | 2005.07.14 10:11 | modify | 1629 | 1.00 | 1.2073 | 1.2052 | 0.0000 | ||
| 9848 | 2005.07.14 10:11 | modify | 1629 | 1.00 | 1.2073 | 1.2053 | 0.0000 | ||
| 9849 | 2005.07.14 10:11 | close | 1629 | 1.00 | 1.2079 | 1.2053 | 0.0000 | 6.00 | 8177.90 |
| 9850 | 2005.07.14 10:59 | buy | 1630 | 1.00 | 1.2071 | 1.2019 | 0.0000 | ||
| 9851 | 2005.07.14 11:00 | modify | 1630 | 1.00 | 1.2071 | 1.2043 | 0.0000 | ||
| 9852 | 2005.07.14 11:00 | modify | 1630 | 1.00 | 1.2071 | 1.2050 | 0.0000 | ||
| 9853 | 2005.07.14 11:00 | modify | 1630 | 1.00 | 1.2071 | 1.2052 | 0.0000 | ||
| 9854 | 2005.07.14 11:00 | close | 1630 | 1.00 | 1.2078 | 1.2052 | 0.0000 | 7.00 | 8184.90 |
| 9855 | 2005.07.14 12:00 | sell | 1631 | 1.00 | 1.2083 | 1.2135 | 0.0000 | ||
| 9856 | 2005.07.14 12:12 | close | 1631 | 1.00 | 1.2077 | 1.2135 | 0.0000 | 6.00 | 8190.90 |
| 9857 | 2005.07.14 12:55 | buy | 1632 | 1.00 | 1.2066 | 1.2014 | 0.0000 | ||
| 9858 | 2005.07.14 12:55 | modify | 1632 | 1.00 | 1.2066 | 1.2039 | 0.0000 | ||
| 9859 | 2005.07.14 12:56 | modify | 1632 | 1.00 | 1.2066 | 1.2040 | 0.0000 | ||
| 9860 | 2005.07.14 12:58 | modify | 1632 | 1.00 | 1.2066 | 1.2041 | 0.0000 | ||
| 9861 | 2005.07.14 12:58 | modify | 1632 | 1.00 | 1.2066 | 1.2042 | 0.0000 | ||
| 9862 | 2005.07.14 12:59 | modify | 1632 | 1.00 | 1.2066 | 1.2089 | 0.0000 | ||
| 9863 | 2005.07.14 12:59 | close | 1632 | 1.00 | 1.2115 | 1.2089 | 0.0000 | 49.00 | 8239.90 |
| 9864 | 2005.07.14 14:00 | buy | 1633 | 1.00 | 1.2099 | 1.2047 | 0.0000 | ||
| 9865 | 2005.07.14 14:00 | modify | 1633 | 1.00 | 1.2099 | 1.2069 | 0.0000 | ||
| 9866 | 2005.07.14 14:58 | modify | 1633 | 1.00 | 1.2099 | 1.2070 | 0.0000 | ||
| 9867 | 2005.07.14 14:58 | modify | 1633 | 1.00 | 1.2099 | 1.2071 | 0.0000 | ||
| 9868 | 2005.07.14 14:58 | modify | 1633 | 1.00 | 1.2099 | 1.2072 | 0.0000 | ||
| 9869 | 2005.07.14 14:58 | modify | 1633 | 1.00 | 1.2099 | 1.2072 | 0.0000 | ||
| 9870 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2074 | 0.0000 | ||
| 9871 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2075 | 0.0000 | ||
| 9872 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2076 | 0.0000 | ||
| 9873 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2077 | 0.0000 | ||
| 9874 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2079 | 0.0000 | ||
| 9875 | 2005.07.14 14:59 | modify | 1633 | 1.00 | 1.2099 | 1.2080 | 0.0000 | ||
| 9876 | 2005.07.14 14:59 | close | 1633 | 1.00 | 1.2110 | 1.2080 | 0.0000 | 11.00 | 8250.90 |
| 9877 | 2005.07.14 15:59 | buy | 1634 | 1.00 | 1.2091 | 1.2039 | 0.0000 | ||
| 9878 | 2005.07.14 16:00 | modify | 1634 | 1.00 | 1.2091 | 1.2055 | 0.0000 | ||
| 9879 | 2005.07.14 16:40 | modify | 1634 | 1.00 | 1.2091 | 1.2062 | 0.0000 | ||
| 9880 | 2005.07.14 23:59 | modify | 1634 | 1.00 | 1.2091 | 1.2066 | 0.0000 | ||
| 9881 | 2005.07.15 00:00 | modify | 1634 | 1.00 | 1.2091 | 1.2066 | 0.0000 | ||
| 9882 | 2005.07.15 00:59 | modify | 1634 | 1.00 | 1.2091 | 1.2078 | 0.0000 | ||
| 9883 | 2005.07.15 00:59 | close | 1634 | 1.00 | 1.2109 | 1.2078 | 0.0000 | 17.14 | 8268.04 |
| 9884 | 2005.07.15 01:01 | buy | 1635 | 1.00 | 1.2092 | 1.2040 | 0.0000 | ||
| 9885 | 2005.07.15 01:02 | modify | 1635 | 1.00 | 1.2092 | 1.2060 | 0.0000 | ||
| 9886 | 2005.07.15 01:23 | modify | 1635 | 1.00 | 1.2092 | 1.2061 | 0.0000 | ||
| 9887 | 2005.07.15 01:24 | modify | 1635 | 1.00 | 1.2092 | 1.2062 | 0.0000 | ||
| 9888 | 2005.07.15 01:26 | modify | 1635 | 1.00 | 1.2092 | 1.2062 | 0.0000 | ||
| 9889 | 2005.07.15 01:26 | modify | 1635 | 1.00 | 1.2092 | 1.2063 | 0.0000 | ||
| 9890 | 2005.07.15 01:57 | modify | 1635 | 1.00 | 1.2092 | 1.2064 | 0.0000 | ||
| 9891 | 2005.07.15 02:04 | modify | 1635 | 1.00 | 1.2092 | 1.2064 | 0.0000 | ||
| 9892 | 2005.07.15 02:05 | modify | 1635 | 1.00 | 1.2092 | 1.2065 | 0.0000 | ||
| 9893 | 2005.07.15 02:05 | modify | 1635 | 1.00 | 1.2092 | 1.2065 | 0.0000 | ||
| 9894 | 2005.07.15 02:05 | modify | 1635 | 1.00 | 1.2092 | 1.2067 | 0.0000 | ||
| 9895 | 2005.07.15 02:59 | close | 1635 | 1.00 | 1.2099 | 1.2067 | 0.0000 | 7.00 | 8275.04 |
| 9896 | 2005.07.15 06:59 | sell | 1636 | 1.00 | 1.2135 | 1.2187 | 0.0000 | ||
| 9897 | 2005.07.15 07:59 | close | 1636 | 1.00 | 1.2122 | 1.2187 | 0.0000 | 13.00 | 8288.04 |
| 9898 | 2005.07.15 08:00 | buy | 1637 | 1.00 | 1.2115 | 1.2063 | 0.0000 | ||
| 9899 | 2005.07.15 08:00 | modify | 1637 | 1.00 | 1.2115 | 1.2092 | 0.0000 | ||
| 9900 | 2005.07.15 08:00 | modify | 1637 | 1.00 | 1.2115 | 1.2092 | 0.0000 | ||
| 9901 | 2005.07.15 08:05 | modify | 1637 | 1.00 | 1.2115 | 1.2093 | 0.0000 | ||
| 9902 | 2005.07.15 08:05 | modify | 1637 | 1.00 | 1.2115 | 1.2093 | 0.0000 | ||
| 9903 | 2005.07.15 08:06 | modify | 1637 | 1.00 | 1.2115 | 1.2094 | 0.0000 | ||
| 9904 | 2005.07.15 08:07 | modify | 1637 | 1.00 | 1.2115 | 1.2095 | 0.0000 | ||
| 9905 | 2005.07.15 08:07 | modify | 1637 | 1.00 | 1.2115 | 1.2096 | 0.0000 | ||
| 9906 | 2005.07.15 08:25 | modify | 1637 | 1.00 | 1.2115 | 1.2099 | 0.0000 | ||
| 9907 | 2005.07.15 08:26 | modify | 1637 | 1.00 | 1.2115 | 1.2104 | 0.0000 | ||
| 9908 | 2005.07.15 08:26 | close | 1637 | 1.00 | 1.2127 | 1.2104 | 0.0000 | 12.00 | 8300.04 |
| 9909 | 2005.07.15 08:26 | buy | 1638 | 1.00 | 1.2122 | 1.2070 | 0.0000 | ||
| 9910 | 2005.07.15 08:26 | modify | 1638 | 1.00 | 1.2122 | 1.2102 | 0.0000 | ||
| 9911 | 2005.07.15 08:26 | modify | 1638 | 1.00 | 1.2122 | 1.2104 | 0.0000 | ||
| 9912 | 2005.07.15 08:26 | modify | 1638 | 1.00 | 1.2122 | 1.2106 | 0.0000 | ||
| 9913 | 2005.07.15 08:26 | modify | 1638 | 1.00 | 1.2122 | 1.2108 | 0.0000 | ||
| 9914 | 2005.07.15 08:26 | close | 1638 | 1.00 | 1.2131 | 1.2108 | 0.0000 | 9.00 | 8309.04 |
| 9915 | 2005.07.15 08:37 | buy | 1639 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 9916 | 2005.07.15 08:37 | modify | 1639 | 1.00 | 1.2123 | 1.2101 | 0.0000 | ||
| 9917 | 2005.07.15 08:38 | modify | 1639 | 1.00 | 1.2123 | 1.2102 | 0.0000 | ||
| 9918 | 2005.07.15 08:38 | modify | 1639 | 1.00 | 1.2123 | 1.2103 | 0.0000 | ||
| 9919 | 2005.07.15 08:38 | modify | 1639 | 1.00 | 1.2123 | 1.2104 | 0.0000 | ||
| 9920 | 2005.07.15 08:41 | modify | 1639 | 1.00 | 1.2123 | 1.2105 | 0.0000 | ||
| 9921 | 2005.07.15 08:41 | modify | 1639 | 1.00 | 1.2123 | 1.2105 | 0.0000 | ||
| 9922 | 2005.07.15 08:46 | modify | 1639 | 1.00 | 1.2123 | 1.2106 | 0.0000 | ||
| 9923 | 2005.07.15 08:46 | modify | 1639 | 1.00 | 1.2123 | 1.2107 | 0.0000 | ||
| 9924 | 2005.07.15 08:47 | modify | 1639 | 1.00 | 1.2123 | 1.2108 | 0.0000 | ||
| 9925 | 2005.07.15 08:48 | modify | 1639 | 1.00 | 1.2123 | 1.2109 | 0.0000 | ||
| 9926 | 2005.07.15 08:48 | close | 1639 | 1.00 | 1.2132 | 1.2109 | 0.0000 | 9.00 | 8318.04 |
| 9927 | 2005.07.15 08:59 | buy | 1640 | 1.00 | 1.2112 | 1.2060 | 0.0000 | ||
| 9928 | 2005.07.15 09:00 | modify | 1640 | 1.00 | 1.2112 | 1.2085 | 0.0000 | ||
| 9929 | 2005.07.15 09:59 | modify | 1640 | 1.00 | 1.2112 | 1.2092 | 0.0000 | ||
| 9930 | 2005.07.15 10:59 | s/l | 1640 | 1.00 | 1.209236 | 1.2092 | 0.0000 | -19.64 | 8298.40 |
| 9931 | 2005.07.15 14:33 | sell | 1641 | 1.00 | 1.2059 | 1.2111 | 0.0000 | ||
| 9932 | 2005.07.15 14:34 | close | 1641 | 1.00 | 1.2051 | 1.2111 | 0.0000 | 8.00 | 8306.40 |
| 9933 | 2005.07.15 14:34 | sell | 1642 | 1.00 | 1.2059 | 1.2111 | 0.0000 | ||
| 9934 | 2005.07.15 14:34 | close | 1642 | 1.00 | 1.2051 | 1.2111 | 0.0000 | 8.00 | 8314.40 |
| 9935 | 2005.07.15 16:39 | sell | 1643 | 1.00 | 1.2051 | 1.2103 | 0.0000 | ||
| 9936 | 2005.07.15 18:11 | close | 1643 | 1.00 | 1.2043 | 1.2103 | 0.0000 | 8.00 | 8322.40 |
| 9937 | 2005.07.18 06:02 | buy | 1644 | 1.00 | 1.2050 | 1.1998 | 0.0000 | ||
| 9938 | 2005.07.18 06:02 | modify | 1644 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 9939 | 2005.07.18 06:06 | modify | 1644 | 1.00 | 1.2050 | 1.2026 | 0.0000 | ||
| 9940 | 2005.07.18 06:59 | modify | 1644 | 1.00 | 1.2050 | 1.2049 | 0.0000 | ||
| 9941 | 2005.07.18 06:59 | close | 1644 | 1.00 | 1.2072 | 1.2049 | 0.0000 | 22.00 | 8344.40 |
| 9942 | 2005.07.18 07:01 | buy | 1645 | 1.00 | 1.2066 | 1.2014 | 0.0000 | ||
| 9943 | 2005.07.18 07:59 | modify | 1645 | 1.00 | 1.2066 | 1.2046 | 0.0000 | ||
| 9944 | 2005.07.18 08:00 | modify | 1645 | 1.00 | 1.2066 | 1.2046 | 0.0000 | ||
| 9945 | 2005.07.18 08:12 | modify | 1645 | 1.00 | 1.2066 | 1.2050 | 0.0000 | ||
| 9946 | 2005.07.18 08:12 | close | 1645 | 1.00 | 1.2073 | 1.2050 | 0.0000 | 7.00 | 8351.40 |
| 9947 | 2005.07.18 12:47 | buy | 1646 | 1.00 | 1.2054 | 1.2002 | 0.0000 | ||
| 9948 | 2005.07.18 12:47 | modify | 1646 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 9949 | 2005.07.18 12:47 | modify | 1646 | 1.00 | 1.2054 | 1.2029 | 0.0000 | ||
| 9950 | 2005.07.18 12:47 | modify | 1646 | 1.00 | 1.2054 | 1.2030 | 0.0000 | ||
| 9951 | 2005.07.18 12:48 | modify | 1646 | 1.00 | 1.2054 | 1.2031 | 0.0000 | ||
| 9952 | 2005.07.18 12:49 | modify | 1646 | 1.00 | 1.2054 | 1.2031 | 0.0000 | ||
| 9953 | 2005.07.18 12:49 | modify | 1646 | 1.00 | 1.2054 | 1.2032 | 0.0000 | ||
| 9954 | 2005.07.18 12:51 | modify | 1646 | 1.00 | 1.2054 | 1.2032 | 0.0000 | ||
| 9955 | 2005.07.18 12:53 | modify | 1646 | 1.00 | 1.2054 | 1.2033 | 0.0000 | ||
| 9956 | 2005.07.18 12:53 | modify | 1646 | 1.00 | 1.2054 | 1.2035 | 0.0000 | ||
| 9957 | 2005.07.18 15:06 | close | 1646 | 1.00 | 1.2060 | 1.2035 | 0.0000 | 6.00 | 8357.40 |
| 9958 | 2005.07.18 15:46 | sell | 1647 | 1.00 | 1.2068 | 1.2120 | 0.0000 | ||
| 9959 | 2005.07.18 15:51 | close | 1647 | 1.00 | 1.2062 | 1.2120 | 0.0000 | 6.00 | 8363.40 |
| 9960 | 2005.07.18 15:59 | sell | 1648 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 9961 | 2005.07.18 16:59 | close | 1648 | 1.00 | 1.2070 | 1.2129 | 0.0000 | 7.00 | 8370.40 |
| 9962 | 2005.07.19 04:59 | buy | 1649 | 1.00 | 1.2029 | 1.1977 | 0.0000 | ||
| 9963 | 2005.07.19 05:00 | modify | 1649 | 1.00 | 1.2029 | 1.2004 | 0.0000 | ||
| 9964 | 2005.07.19 05:00 | modify | 1649 | 1.00 | 1.2029 | 1.2009 | 0.0000 | ||
| 9965 | 2005.07.19 05:59 | s/l | 1649 | 1.00 | 1.200939 | 1.2009 | 0.0000 | -19.61 | 8350.79 |
| 9966 | 2005.07.19 08:43 | sell | 1650 | 1.00 | 1.2001 | 1.2053 | 0.0000 | ||
| 9967 | 2005.07.19 08:59 | close | 1650 | 1.00 | 1.1994 | 1.2053 | 0.0000 | 7.00 | 8357.79 |
| 9968 | 2005.07.19 13:00 | sell | 1651 | 1.00 | 1.1973 | 1.2025 | 0.0000 | ||
| 9969 | 2005.07.19 13:40 | close | 1651 | 1.00 | 1.1967 | 1.2025 | 0.0000 | 6.00 | 8363.79 |
| 9970 | 2005.07.19 13:59 | sell | 1652 | 1.00 | 1.1974 | 1.2026 | 0.0000 | ||
| 9971 | 2005.07.19 17:59 | s/l | 1652 | 1.00 | 1.2026 | 1.2026 | 0.0000 | -52.00 | 8311.79 |
| 9972 | 2005.07.19 18:59 | buy | 1653 | 1.00 | 1.2035 | 1.1983 | 0.0000 | ||
| 9973 | 2005.07.19 18:59 | modify | 1653 | 1.00 | 1.2035 | 1.2005 | 0.0000 | ||
| 9974 | 2005.07.19 18:59 | close | 1653 | 1.00 | 1.2044 | 1.2005 | 0.0000 | 9.00 | 8320.79 |
| 9975 | 2005.07.20 00:59 | sell | 1654 | 1.00 | 1.2055 | 1.2107 | 0.0000 | ||
| 9976 | 2005.07.20 14:59 | modify | 1654 | 1.00 | 1.2055 | 1.2049 | 0.0000 | ||
| 9977 | 2005.07.20 15:00 | close | 1654 | 1.00 | 1.2016 | 1.2049 | 0.0000 | 39.00 | 8359.79 |
| 9978 | 2005.07.20 15:59 | sell | 1655 | 1.00 | 1.2048 | 1.2100 | 0.0000 | ||
| 9979 | 2005.07.20 17:59 | s/l | 1655 | 1.00 | 1.2100 | 1.2100 | 0.0000 | -52.00 | 8307.79 |
| 9980 | 2005.07.20 23:03 | buy | 1656 | 1.00 | 1.2141 | 1.2089 | 0.0000 | ||
| 9981 | 2005.07.20 23:04 | modify | 1656 | 1.00 | 1.2141 | 1.2092 | 0.0000 | ||
| 9982 | 2005.07.20 23:09 | modify | 1656 | 1.00 | 1.2141 | 1.2094 | 0.0000 | ||
| 9983 | 2005.07.20 23:17 | modify | 1656 | 1.00 | 1.2141 | 1.2094 | 0.0000 | ||
| 9984 | 2005.07.20 23:17 | modify | 1656 | 1.00 | 1.2141 | 1.2095 | 0.0000 | ||
| 9985 | 2005.07.20 23:18 | modify | 1656 | 1.00 | 1.2141 | 1.2097 | 0.0000 | ||
| 9986 | 2005.07.20 23:28 | modify | 1656 | 1.00 | 1.2141 | 1.2099 | 0.0000 | ||
| 9987 | 2005.07.20 23:42 | modify | 1656 | 1.00 | 1.2141 | 1.2099 | 0.0000 | ||
| 9988 | 2005.07.20 23:42 | modify | 1656 | 1.00 | 1.2141 | 1.2100 | 0.0000 | ||
| 9989 | 2005.07.20 23:42 | close | 1656 | 1.00 | 1.2149 | 1.2100 | 0.0000 | 8.00 | 8315.79 |
| 9990 | 2005.07.20 23:43 | buy | 1657 | 1.00 | 1.2149 | 1.2097 | 0.0000 | ||
| 9991 | 2005.07.20 23:43 | modify | 1657 | 1.00 | 1.2149 | 1.2101 | 0.0000 | ||
| 9992 | 2005.07.20 23:46 | modify | 1657 | 1.00 | 1.2149 | 1.2101 | 0.0000 | ||
| 9993 | 2005.07.21 00:02 | modify | 1657 | 1.00 | 1.2149 | 1.2102 | 0.0000 | ||
| 9994 | 2005.07.21 00:03 | modify | 1657 | 1.00 | 1.2149 | 1.2102 | 0.0000 | ||
| 9995 | 2005.07.21 00:03 | modify | 1657 | 1.00 | 1.2149 | 1.2103 | 0.0000 | ||
| 9996 | 2005.07.21 00:04 | modify | 1657 | 1.00 | 1.2149 | 1.2105 | 0.0000 | ||
| 9997 | 2005.07.21 00:05 | modify | 1657 | 1.00 | 1.2149 | 1.2106 | 0.0000 | ||
| 9998 | 2005.07.21 00:05 | modify | 1657 | 1.00 | 1.2149 | 1.2108 | 0.0000 | ||
| 9999 | 2005.07.21 00:05 | modify | 1657 | 1.00 | 1.2149 | 1.2111 | 0.0000 | ||
| 10000 | 2005.07.21 00:05 | close | 1657 | 1.00 | 1.2159 | 1.2111 | 0.0000 | 7.41 | 8323.19 |
| 10001 | 2005.07.21 02:15 | buy | 1658 | 1.00 | 1.2154 | 1.2102 | 0.0000 | ||
| 10002 | 2005.07.21 02:26 | modify | 1658 | 1.00 | 1.2154 | 1.2104 | 0.0000 | ||
| 10003 | 2005.07.21 02:26 | modify | 1658 | 1.00 | 1.2154 | 1.2105 | 0.0000 | ||
| 10004 | 2005.07.21 02:26 | modify | 1658 | 1.00 | 1.2154 | 1.2106 | 0.0000 | ||
| 10005 | 2005.07.21 02:26 | modify | 1658 | 1.00 | 1.2154 | 1.2107 | 0.0000 | ||
| 10006 | 2005.07.21 02:27 | modify | 1658 | 1.00 | 1.2154 | 1.2108 | 0.0000 | ||
| 10007 | 2005.07.21 02:27 | modify | 1658 | 1.00 | 1.2154 | 1.2110 | 0.0000 | ||
| 10008 | 2005.07.21 02:27 | modify | 1658 | 1.00 | 1.2154 | 1.2112 | 0.0000 | ||
| 10009 | 2005.07.21 02:28 | close | 1658 | 1.00 | 1.2164 | 1.2112 | 0.0000 | 10.00 | 8333.19 |
| 10010 | 2005.07.21 02:59 | buy | 1659 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 10011 | 2005.07.21 03:59 | modify | 1659 | 1.00 | 1.2157 | 1.2111 | 0.0000 | ||
| 10012 | 2005.07.21 04:46 | modify | 1659 | 1.00 | 1.2157 | 1.2116 | 0.0000 | ||
| 10013 | 2005.07.21 04:47 | close | 1659 | 1.00 | 1.2167 | 1.2116 | 0.0000 | 10.00 | 8343.19 |
| 10014 | 2005.07.21 06:59 | sell | 1660 | 1.00 | 1.2169 | 1.2221 | 0.0000 | ||
| 10015 | 2005.07.21 07:23 | close | 1660 | 1.00 | 1.2163 | 1.2221 | 0.0000 | 6.00 | 8349.19 |
| 10016 | 2005.07.21 11:00 | sell | 1661 | 1.00 | 1.2163 | 1.2215 | 0.0000 | ||
| 10017 | 2005.07.21 11:15 | close | 1661 | 1.00 | 1.2150 | 1.2215 | 0.0000 | 13.00 | 8362.19 |
| 10018 | 2005.07.21 11:47 | sell | 1662 | 1.00 | 1.2163 | 1.2215 | 0.0000 | ||
| 10019 | 2005.07.21 11:58 | close | 1662 | 1.00 | 1.2156 | 1.2215 | 0.0000 | 7.00 | 8369.19 |
| 10020 | 2005.07.21 11:59 | sell | 1663 | 1.00 | 1.2213 | 1.2265 | 0.0000 | ||
| 10021 | 2005.07.21 12:59 | close | 1663 | 1.00 | 1.2167 | 1.2265 | 0.0000 | 46.00 | 8415.19 |
| 10022 | 2005.07.21 13:00 | buy | 1664 | 1.00 | 1.2144 | 1.2092 | 0.0000 | ||
| 10023 | 2005.07.21 13:00 | modify | 1664 | 1.00 | 1.2144 | 1.2093 | 0.0000 | ||
| 10024 | 2005.07.21 13:01 | modify | 1664 | 1.00 | 1.2144 | 1.2093 | 0.0000 | ||
| 10025 | 2005.07.21 13:01 | modify | 1664 | 1.00 | 1.2144 | 1.2094 | 0.0000 | ||
| 10026 | 2005.07.21 13:01 | modify | 1664 | 1.00 | 1.2144 | 1.2097 | 0.0000 | ||
| 10027 | 2005.07.21 13:02 | modify | 1664 | 1.00 | 1.2144 | 1.2102 | 0.0000 | ||
| 10028 | 2005.07.21 13:03 | modify | 1664 | 1.00 | 1.2144 | 1.2102 | 0.0000 | ||
| 10029 | 2005.07.21 13:03 | modify | 1664 | 1.00 | 1.2144 | 1.2104 | 0.0000 | ||
| 10030 | 2005.07.21 13:04 | modify | 1664 | 1.00 | 1.2144 | 1.2105 | 0.0000 | ||
| 10031 | 2005.07.21 13:04 | modify | 1664 | 1.00 | 1.2144 | 1.2108 | 0.0000 | ||
| 10032 | 2005.07.21 13:04 | close | 1664 | 1.00 | 1.2159 | 1.2108 | 0.0000 | 15.00 | 8430.19 |
| 10033 | 2005.07.21 13:04 | buy | 1665 | 1.00 | 1.2167 | 1.2115 | 0.0000 | ||
| 10034 | 2005.07.21 13:05 | modify | 1665 | 1.00 | 1.2167 | 1.2115 | 0.0000 | ||
| 10035 | 2005.07.21 13:05 | modify | 1665 | 1.00 | 1.2167 | 1.2117 | 0.0000 | ||
| 10036 | 2005.07.21 13:05 | modify | 1665 | 1.00 | 1.2167 | 1.2120 | 0.0000 | ||
| 10037 | 2005.07.21 13:05 | modify | 1665 | 1.00 | 1.2167 | 1.2122 | 0.0000 | ||
| 10038 | 2005.07.21 13:05 | modify | 1665 | 1.00 | 1.2167 | 1.2124 | 0.0000 | ||
| 10039 | 2005.07.21 13:06 | modify | 1665 | 1.00 | 1.2167 | 1.2124 | 0.0000 | ||
| 10040 | 2005.07.21 13:06 | modify | 1665 | 1.00 | 1.2167 | 1.2127 | 0.0000 | ||
| 10041 | 2005.07.21 13:06 | modify | 1665 | 1.00 | 1.2167 | 1.2128 | 0.0000 | ||
| 10042 | 2005.07.21 13:06 | close | 1665 | 1.00 | 1.2179 | 1.2128 | 0.0000 | 12.00 | 8442.19 |
| 10043 | 2005.07.21 13:06 | buy | 1666 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 10044 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 10045 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2127 | 0.0000 | ||
| 10046 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2129 | 0.0000 | ||
| 10047 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2132 | 0.0000 | ||
| 10048 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2135 | 0.0000 | ||
| 10049 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2136 | 0.0000 | ||
| 10050 | 2005.07.21 13:07 | modify | 1666 | 1.00 | 1.2178 | 1.2138 | 0.0000 | ||
| 10051 | 2005.07.21 13:07 | close | 1666 | 1.00 | 1.2189 | 1.2138 | 0.0000 | 11.00 | 8453.19 |
| 10052 | 2005.07.21 13:07 | buy | 1667 | 1.00 | 1.2188 | 1.2136 | 0.0000 | ||
| 10053 | 2005.07.21 13:08 | modify | 1667 | 1.00 | 1.2188 | 1.2136 | 0.0000 | ||
| 10054 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2136 | 0.0000 | ||
| 10055 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2138 | 0.0000 | ||
| 10056 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2139 | 0.0000 | ||
| 10057 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2140 | 0.0000 | ||
| 10058 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2141 | 0.0000 | ||
| 10059 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2142 | 0.0000 | ||
| 10060 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2144 | 0.0000 | ||
| 10061 | 2005.07.21 13:24 | modify | 1667 | 1.00 | 1.2188 | 1.2147 | 0.0000 | ||
| 10062 | 2005.07.21 13:27 | modify | 1667 | 1.00 | 1.2188 | 1.2148 | 0.0000 | ||
| 10063 | 2005.07.21 13:27 | modify | 1667 | 1.00 | 1.2188 | 1.2149 | 0.0000 | ||
| 10064 | 2005.07.21 13:27 | modify | 1667 | 1.00 | 1.2188 | 1.2151 | 0.0000 | ||
| 10065 | 2005.07.21 13:27 | modify | 1667 | 1.00 | 1.2188 | 1.2152 | 0.0000 | ||
| 10066 | 2005.07.21 13:39 | modify | 1667 | 1.00 | 1.2188 | 1.2154 | 0.0000 | ||
| 10067 | 2005.07.21 13:40 | close | 1667 | 1.00 | 1.2200 | 1.2154 | 0.0000 | 12.00 | 8465.19 |
| 10068 | 2005.07.21 13:40 | buy | 1668 | 1.00 | 1.2188 | 1.2136 | 0.0000 | ||
| 10069 | 2005.07.21 13:40 | modify | 1668 | 1.00 | 1.2188 | 1.2138 | 0.0000 | ||
| 10070 | 2005.07.21 13:44 | modify | 1668 | 1.00 | 1.2188 | 1.2138 | 0.0000 | ||
| 10071 | 2005.07.21 13:44 | modify | 1668 | 1.00 | 1.2188 | 1.2142 | 0.0000 | ||
| 10072 | 2005.07.21 13:45 | modify | 1668 | 1.00 | 1.2188 | 1.2147 | 0.0000 | ||
| 10073 | 2005.07.21 13:46 | modify | 1668 | 1.00 | 1.2188 | 1.2148 | 0.0000 | ||
| 10074 | 2005.07.21 13:47 | close | 1668 | 1.00 | 1.2197 | 1.2148 | 0.0000 | 9.00 | 8474.19 |
| 10075 | 2005.07.21 13:59 | buy | 1669 | 1.00 | 1.2153 | 1.2101 | 0.0000 | ||
| 10076 | 2005.07.21 14:35 | modify | 1669 | 1.00 | 1.2153 | 1.2113 | 0.0000 | ||
| 10077 | 2005.07.21 14:36 | close | 1669 | 1.00 | 1.2164 | 1.2113 | 0.0000 | 11.00 | 8485.19 |
| 10078 | 2005.07.21 14:59 | buy | 1670 | 1.00 | 1.2120 | 1.2068 | 0.0000 | ||
| 10079 | 2005.07.21 15:59 | modify | 1670 | 1.00 | 1.2120 | 1.2071 | 0.0000 | ||
| 10080 | 2005.07.21 16:00 | modify | 1670 | 1.00 | 1.2120 | 1.2091 | 0.0000 | ||
| 10081 | 2005.07.21 16:00 | close | 1670 | 1.00 | 1.2149 | 1.2091 | 0.0000 | 29.00 | 8514.19 |
| 10082 | 2005.07.21 16:00 | sell | 1671 | 1.00 | 1.2148 | 1.2200 | 0.0000 | ||
| 10083 | 2005.07.21 16:27 | close | 1671 | 1.00 | 1.2140 | 1.2200 | 0.0000 | 8.00 | 8522.19 |
| 10084 | 2005.07.21 16:27 | sell | 1672 | 1.00 | 1.2137 | 1.2189 | 0.0000 | ||
| 10085 | 2005.07.21 16:27 | close | 1672 | 1.00 | 1.2125 | 1.2189 | 0.0000 | 12.00 | 8534.19 |
| 10086 | 2005.07.21 16:59 | sell | 1673 | 1.00 | 1.2161 | 1.2213 | 0.0000 | ||
| 10087 | 2005.07.22 00:20 | close | 1673 | 1.00 | 1.2151 | 1.2213 | 0.0000 | 10.72 | 8544.91 |
| 10088 | 2005.07.22 01:59 | sell | 1674 | 1.00 | 1.2172 | 1.2224 | 0.0000 | ||
| 10089 | 2005.07.22 02:05 | close | 1674 | 1.00 | 1.2164 | 1.2224 | 0.0000 | 8.00 | 8552.91 |
| 10090 | 2005.07.22 07:04 | buy | 1675 | 1.00 | 1.2171 | 1.2119 | 0.0000 | ||
| 10091 | 2005.07.22 07:04 | modify | 1675 | 1.00 | 1.2171 | 1.2132 | 0.0000 | ||
| 10092 | 2005.07.22 07:19 | modify | 1675 | 1.00 | 1.2171 | 1.2133 | 0.0000 | ||
| 10093 | 2005.07.22 07:19 | modify | 1675 | 1.00 | 1.2171 | 1.2133 | 0.0000 | ||
| 10094 | 2005.07.22 07:48 | modify | 1675 | 1.00 | 1.2171 | 1.2135 | 0.0000 | ||
| 10095 | 2005.07.22 07:49 | modify | 1675 | 1.00 | 1.2171 | 1.2135 | 0.0000 | ||
| 10096 | 2005.07.22 07:49 | modify | 1675 | 1.00 | 1.2171 | 1.2136 | 0.0000 | ||
| 10097 | 2005.07.22 07:57 | modify | 1675 | 1.00 | 1.2171 | 1.2136 | 0.0000 | ||
| 10098 | 2005.07.22 07:57 | modify | 1675 | 1.00 | 1.2171 | 1.2137 | 0.0000 | ||
| 10099 | 2005.07.22 07:57 | modify | 1675 | 1.00 | 1.2171 | 1.2137 | 0.0000 | ||
| 10100 | 2005.07.22 08:00 | modify | 1675 | 1.00 | 1.2171 | 1.2140 | 0.0000 | ||
| 10101 | 2005.07.22 08:03 | modify | 1675 | 1.00 | 1.2171 | 1.2141 | 0.0000 | ||
| 10102 | 2005.07.22 08:04 | modify | 1675 | 1.00 | 1.2171 | 1.2142 | 0.0000 | ||
| 10103 | 2005.07.22 08:05 | modify | 1675 | 1.00 | 1.2171 | 1.2142 | 0.0000 | ||
| 10104 | 2005.07.22 08:05 | modify | 1675 | 1.00 | 1.2171 | 1.2143 | 0.0000 | ||
| 10105 | 2005.07.22 08:07 | modify | 1675 | 1.00 | 1.2171 | 1.2144 | 0.0000 | ||
| 10106 | 2005.07.22 08:07 | modify | 1675 | 1.00 | 1.2171 | 1.2144 | 0.0000 | ||
| 10107 | 2005.07.22 08:14 | modify | 1675 | 1.00 | 1.2171 | 1.2145 | 0.0000 | ||
| 10108 | 2005.07.22 08:14 | modify | 1675 | 1.00 | 1.2171 | 1.2146 | 0.0000 | ||
| 10109 | 2005.07.22 08:15 | modify | 1675 | 1.00 | 1.2171 | 1.2147 | 0.0000 | ||
| 10110 | 2005.07.22 08:15 | modify | 1675 | 1.00 | 1.2171 | 1.2148 | 0.0000 | ||
| 10111 | 2005.07.22 08:16 | modify | 1675 | 1.00 | 1.2171 | 1.2148 | 0.0000 | ||
| 10112 | 2005.07.22 08:16 | modify | 1675 | 1.00 | 1.2171 | 1.2149 | 0.0000 | ||
| 10113 | 2005.07.22 08:16 | modify | 1675 | 1.00 | 1.2171 | 1.2150 | 0.0000 | ||
| 10114 | 2005.07.22 08:16 | modify | 1675 | 1.00 | 1.2171 | 1.2151 | 0.0000 | ||
| 10115 | 2005.07.22 08:16 | close | 1675 | 1.00 | 1.2185 | 1.2151 | 0.0000 | 14.00 | 8566.91 |
| 10116 | 2005.07.22 13:40 | sell | 1676 | 1.00 | 1.2158 | 1.2210 | 0.0000 | ||
| 10117 | 2005.07.22 13:59 | modify | 1676 | 1.00 | 1.2158 | 1.2157 | 0.0000 | ||
| 10118 | 2005.07.22 13:59 | close | 1676 | 1.00 | 1.2126 | 1.2157 | 0.0000 | 32.00 | 8598.91 |
| 10119 | 2005.07.22 15:59 | buy | 1677 | 1.00 | 1.2073 | 1.2021 | 0.0000 | ||
| 10120 | 2005.07.22 16:00 | modify | 1677 | 1.00 | 1.2073 | 1.2033 | 0.0000 | ||
| 10121 | 2005.07.22 16:00 | modify | 1677 | 1.00 | 1.2073 | 1.2043 | 0.0000 | ||
| 10122 | 2005.07.22 16:59 | close | 1677 | 1.00 | 1.2080 | 1.2043 | 0.0000 | 7.00 | 8605.91 |
| 10123 | 2005.07.25 00:01 | buy | 1678 | 1.00 | 1.2047 | 1.1995 | 0.0000 | ||
| 10124 | 2005.07.25 00:01 | modify | 1678 | 1.00 | 1.2047 | 1.2008 | 0.0000 | ||
| 10125 | 2005.07.25 00:01 | modify | 1678 | 1.00 | 1.2047 | 1.2009 | 0.0000 | ||
| 10126 | 2005.07.25 00:01 | modify | 1678 | 1.00 | 1.2047 | 1.2011 | 0.0000 | ||
| 10127 | 2005.07.25 00:59 | modify | 1678 | 1.00 | 1.2047 | 1.2017 | 0.0000 | ||
| 10128 | 2005.07.25 01:08 | modify | 1678 | 1.00 | 1.2047 | 1.2018 | 0.0000 | ||
| 10129 | 2005.07.25 01:08 | close | 1678 | 1.00 | 1.2055 | 1.2018 | 0.0000 | 8.00 | 8613.91 |
| 10130 | 2005.07.25 06:14 | buy | 1679 | 1.00 | 1.2048 | 1.1996 | 0.0000 | ||
| 10131 | 2005.07.25 06:14 | modify | 1679 | 1.00 | 1.2048 | 1.2018 | 0.0000 | ||
| 10132 | 2005.07.25 06:15 | modify | 1679 | 1.00 | 1.2048 | 1.2019 | 0.0000 | ||
| 10133 | 2005.07.25 06:15 | modify | 1679 | 1.00 | 1.2048 | 1.2020 | 0.0000 | ||
| 10134 | 2005.07.25 06:16 | modify | 1679 | 1.00 | 1.2048 | 1.2020 | 0.0000 | ||
| 10135 | 2005.07.25 06:24 | modify | 1679 | 1.00 | 1.2048 | 1.2021 | 0.0000 | ||
| 10136 | 2005.07.25 06:29 | modify | 1679 | 1.00 | 1.2048 | 1.2021 | 0.0000 | ||
| 10137 | 2005.07.25 06:30 | modify | 1679 | 1.00 | 1.2048 | 1.2022 | 0.0000 | ||
| 10138 | 2005.07.25 06:30 | modify | 1679 | 1.00 | 1.2048 | 1.2023 | 0.0000 | ||
| 10139 | 2005.07.25 06:34 | modify | 1679 | 1.00 | 1.2048 | 1.2024 | 0.0000 | ||
| 10140 | 2005.07.25 06:34 | modify | 1679 | 1.00 | 1.2048 | 1.2025 | 0.0000 | ||
| 10141 | 2005.07.25 06:36 | modify | 1679 | 1.00 | 1.2048 | 1.2027 | 0.0000 | ||
| 10142 | 2005.07.25 06:37 | close | 1679 | 1.00 | 1.2054 | 1.2027 | 0.0000 | 6.00 | 8619.91 |
| 10143 | 2005.07.25 08:00 | sell | 1680 | 1.00 | 1.2055 | 1.2107 | 0.0000 | ||
| 10144 | 2005.07.25 08:43 | close | 1680 | 1.00 | 1.2045 | 1.2107 | 0.0000 | 10.00 | 8629.91 |
| 10145 | 2005.07.25 08:59 | sell | 1681 | 1.00 | 1.2066 | 1.2118 | 0.0000 | ||
| 10146 | 2005.07.25 17:03 | close | 1681 | 1.00 | 1.2055 | 1.2118 | 0.0000 | 11.00 | 8640.91 |
| 10147 | 2005.07.25 17:04 | buy | 1682 | 1.00 | 1.2050 | 1.1998 | 0.0000 | ||
| 10148 | 2005.07.25 17:04 | modify | 1682 | 1.00 | 1.2050 | 1.2017 | 0.0000 | ||
| 10149 | 2005.07.25 17:05 | modify | 1682 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 10150 | 2005.07.25 17:05 | modify | 1682 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 10151 | 2005.07.25 17:06 | modify | 1682 | 1.00 | 1.2050 | 1.2020 | 0.0000 | ||
| 10152 | 2005.07.25 17:07 | modify | 1682 | 1.00 | 1.2050 | 1.2021 | 0.0000 | ||
| 10153 | 2005.07.25 17:07 | modify | 1682 | 1.00 | 1.2050 | 1.2022 | 0.0000 | ||
| 10154 | 2005.07.25 17:08 | modify | 1682 | 1.00 | 1.2050 | 1.2024 | 0.0000 | ||
| 10155 | 2005.07.25 17:09 | modify | 1682 | 1.00 | 1.2050 | 1.2024 | 0.0000 | ||
| 10156 | 2005.07.25 18:04 | modify | 1682 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 10157 | 2005.07.25 18:04 | close | 1682 | 1.00 | 1.2058 | 1.2025 | 0.0000 | 8.00 | 8648.91 |
| 10158 | 2005.07.25 20:01 | buy | 1683 | 1.00 | 1.2058 | 1.2006 | 0.0000 | ||
| 10159 | 2005.07.25 20:58 | modify | 1683 | 1.00 | 1.2058 | 1.2022 | 0.0000 | ||
| 10160 | 2005.07.25 20:59 | modify | 1683 | 1.00 | 1.2058 | 1.2027 | 0.0000 | ||
| 10161 | 2005.07.25 21:00 | modify | 1683 | 1.00 | 1.2058 | 1.2027 | 0.0000 | ||
| 10162 | 2005.07.25 21:10 | modify | 1683 | 1.00 | 1.2058 | 1.2028 | 0.0000 | ||
| 10163 | 2005.07.25 21:10 | modify | 1683 | 1.00 | 1.2058 | 1.2029 | 0.0000 | ||
| 10164 | 2005.07.25 21:15 | modify | 1683 | 1.00 | 1.2058 | 1.2030 | 0.0000 | ||
| 10165 | 2005.07.25 21:18 | modify | 1683 | 1.00 | 1.2058 | 1.2030 | 0.0000 | ||
| 10166 | 2005.07.25 21:22 | modify | 1683 | 1.00 | 1.2058 | 1.2031 | 0.0000 | ||
| 10167 | 2005.07.25 21:23 | modify | 1683 | 1.00 | 1.2058 | 1.2031 | 0.0000 | ||
| 10168 | 2005.07.25 21:23 | modify | 1683 | 1.00 | 1.2058 | 1.2032 | 0.0000 | ||
| 10169 | 2005.07.25 21:23 | close | 1683 | 1.00 | 1.2065 | 1.2032 | 0.0000 | 7.00 | 8655.91 |
| 10170 | 2005.07.25 21:39 | sell | 1684 | 1.00 | 1.2070 | 1.2122 | 0.0000 | ||
| 10171 | 2005.07.25 22:49 | close | 1684 | 1.00 | 1.2063 | 1.2122 | 0.0000 | 7.00 | 8662.91 |
| 10172 | 2005.07.25 22:52 | buy | 1685 | 1.00 | 1.2061 | 1.2009 | 0.0000 | ||
| 10173 | 2005.07.25 22:53 | modify | 1685 | 1.00 | 1.2061 | 1.2026 | 0.0000 | ||
| 10174 | 2005.07.25 22:53 | modify | 1685 | 1.00 | 1.2061 | 1.2027 | 0.0000 | ||
| 10175 | 2005.07.25 22:59 | modify | 1685 | 1.00 | 1.2061 | 1.2032 | 0.0000 | ||
| 10176 | 2005.07.25 23:00 | modify | 1685 | 1.00 | 1.2061 | 1.2035 | 0.0000 | ||
| 10177 | 2005.07.25 23:26 | modify | 1685 | 1.00 | 1.2061 | 1.2035 | 0.0000 | ||
| 10178 | 2005.07.25 23:38 | modify | 1685 | 1.00 | 1.2061 | 1.2036 | 0.0000 | ||
| 10179 | 2005.07.25 23:40 | modify | 1685 | 1.00 | 1.2061 | 1.2036 | 0.0000 | ||
| 10180 | 2005.07.26 01:59 | s/l | 1685 | 1.00 | 1.203586 | 1.2036 | 0.0000 | -26.00 | 8636.91 |
| 10181 | 2005.07.26 07:02 | buy | 1686 | 1.00 | 1.2043 | 1.1991 | 0.0000 | ||
| 10182 | 2005.07.26 07:03 | modify | 1686 | 1.00 | 1.2043 | 1.2015 | 0.0000 | ||
| 10183 | 2005.07.26 07:03 | modify | 1686 | 1.00 | 1.2043 | 1.2016 | 0.0000 | ||
| 10184 | 2005.07.26 07:18 | modify | 1686 | 1.00 | 1.2043 | 1.2016 | 0.0000 | ||
| 10185 | 2005.07.26 07:38 | modify | 1686 | 1.00 | 1.2043 | 1.2018 | 0.0000 | ||
| 10186 | 2005.07.26 07:39 | modify | 1686 | 1.00 | 1.2043 | 1.2019 | 0.0000 | ||
| 10187 | 2005.07.26 07:40 | modify | 1686 | 1.00 | 1.2043 | 1.2019 | 0.0000 | ||
| 10188 | 2005.07.26 07:40 | modify | 1686 | 1.00 | 1.2043 | 1.2020 | 0.0000 | ||
| 10189 | 2005.07.26 07:41 | modify | 1686 | 1.00 | 1.2043 | 1.2021 | 0.0000 | ||
| 10190 | 2005.07.26 07:41 | modify | 1686 | 1.00 | 1.2043 | 1.2022 | 0.0000 | ||
| 10191 | 2005.07.26 07:41 | modify | 1686 | 1.00 | 1.2043 | 1.2022 | 0.0000 | ||
| 10192 | 2005.07.26 07:59 | modify | 1686 | 1.00 | 1.2043 | 1.2023 | 0.0000 | ||
| 10193 | 2005.07.26 08:00 | modify | 1686 | 1.00 | 1.2043 | 1.2024 | 0.0000 | ||
| 10194 | 2005.07.26 08:33 | modify | 1686 | 1.00 | 1.2043 | 1.2024 | 0.0000 | ||
| 10195 | 2005.07.26 08:38 | modify | 1686 | 1.00 | 1.2043 | 1.2025 | 0.0000 | ||
| 10196 | 2005.07.26 08:38 | close | 1686 | 1.00 | 1.2049 | 1.2025 | 0.0000 | 6.00 | 8642.91 |
| 10197 | 2005.07.26 14:00 | sell | 1687 | 1.00 | 1.2002 | 1.2054 | 0.0000 | ||
| 10198 | 2005.07.26 14:12 | close | 1687 | 1.00 | 1.1995 | 1.2054 | 0.0000 | 7.00 | 8649.91 |
| 10199 | 2005.07.26 14:13 | sell | 1688 | 1.00 | 1.1997 | 1.2049 | 0.0000 | ||
| 10200 | 2005.07.26 14:14 | close | 1688 | 1.00 | 1.1989 | 1.2049 | 0.0000 | 8.00 | 8657.91 |
| 10201 | 2005.07.26 14:59 | sell | 1689 | 1.00 | 1.2022 | 1.2074 | 0.0000 | ||
| 10202 | 2005.07.26 15:01 | close | 1689 | 1.00 | 1.1997 | 1.2074 | 0.0000 | 25.00 | 8682.91 |
| 10203 | 2005.07.26 15:01 | buy | 1690 | 1.00 | 1.1998 | 1.1946 | 0.0000 | ||
| 10204 | 2005.07.26 15:01 | modify | 1690 | 1.00 | 1.1998 | 1.1960 | 0.0000 | ||
| 10205 | 2005.07.26 15:01 | modify | 1690 | 1.00 | 1.1998 | 1.1961 | 0.0000 | ||
| 10206 | 2005.07.26 15:10 | modify | 1690 | 1.00 | 1.1998 | 1.1962 | 0.0000 | ||
| 10207 | 2005.07.26 15:11 | modify | 1690 | 1.00 | 1.1998 | 1.1963 | 0.0000 | ||
| 10208 | 2005.07.26 15:11 | modify | 1690 | 1.00 | 1.1998 | 1.1964 | 0.0000 | ||
| 10209 | 2005.07.26 15:13 | modify | 1690 | 1.00 | 1.1998 | 1.1964 | 0.0000 | ||
| 10210 | 2005.07.26 15:13 | modify | 1690 | 1.00 | 1.1998 | 1.1965 | 0.0000 | ||
| 10211 | 2005.07.26 15:13 | modify | 1690 | 1.00 | 1.1998 | 1.1966 | 0.0000 | ||
| 10212 | 2005.07.26 15:15 | modify | 1690 | 1.00 | 1.1998 | 1.1967 | 0.0000 | ||
| 10213 | 2005.07.26 15:15 | modify | 1690 | 1.00 | 1.1998 | 1.1968 | 0.0000 | ||
| 10214 | 2005.07.26 15:16 | modify | 1690 | 1.00 | 1.1998 | 1.1969 | 0.0000 | ||
| 10215 | 2005.07.26 16:01 | modify | 1690 | 1.00 | 1.1998 | 1.1975 | 0.0000 | ||
| 10216 | 2005.07.26 16:01 | close | 1690 | 1.00 | 1.2013 | 1.1975 | 0.0000 | 15.00 | 8697.91 |
| 10217 | 2005.07.26 16:01 | sell | 1691 | 1.00 | 1.2012 | 1.2064 | 0.0000 | ||
| 10218 | 2005.07.26 16:02 | close | 1691 | 1.00 | 1.2002 | 1.2064 | 0.0000 | 10.00 | 8707.91 |
| 10219 | 2005.07.26 16:08 | sell | 1692 | 1.00 | 1.2008 | 1.2060 | 0.0000 | ||
| 10220 | 2005.07.27 06:22 | close | 1692 | 1.00 | 1.2001 | 1.2060 | 0.0000 | 7.72 | 8715.63 |
| 10221 | 2005.07.27 08:59 | sell | 1693 | 1.00 | 1.2004 | 1.2056 | 0.0000 | ||
| 10222 | 2005.07.27 09:00 | close | 1693 | 1.00 | 1.1992 | 1.2056 | 0.0000 | 12.00 | 8727.63 |
| 10223 | 2005.07.27 12:59 | sell | 1694 | 1.00 | 1.2021 | 1.2073 | 0.0000 | ||
| 10224 | 2005.07.27 18:59 | s/l | 1694 | 1.00 | 1.2073 | 1.2073 | 0.0000 | -52.00 | 8675.63 |
| 10225 | 2005.07.28 04:00 | buy | 1695 | 1.00 | 1.2068 | 1.2016 | 0.0000 | ||
| 10226 | 2005.07.28 04:08 | modify | 1695 | 1.00 | 1.2068 | 1.2040 | 0.0000 | ||
| 10227 | 2005.07.28 04:18 | modify | 1695 | 1.00 | 1.2068 | 1.2041 | 0.0000 | ||
| 10228 | 2005.07.28 04:22 | modify | 1695 | 1.00 | 1.2068 | 1.2043 | 0.0000 | ||
| 10229 | 2005.07.28 04:59 | modify | 1695 | 1.00 | 1.2068 | 1.2043 | 0.0000 | ||
| 10230 | 2005.07.28 05:00 | modify | 1695 | 1.00 | 1.2068 | 1.2046 | 0.0000 | ||
| 10231 | 2005.07.28 10:02 | s/l | 1695 | 1.00 | 1.204625 | 1.2046 | 0.0000 | -21.75 | 8653.88 |
| 10232 | 2005.07.28 10:59 | sell | 1696 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 10233 | 2005.07.28 16:59 | s/l | 1696 | 1.00 | 1.2129 | 1.2129 | 0.0000 | -52.00 | 8601.88 |
| 10234 | 2005.07.28 21:00 | buy | 1697 | 1.00 | 1.2131 | 1.2079 | 0.0000 | ||
| 10235 | 2005.07.28 21:00 | modify | 1697 | 1.00 | 1.2131 | 1.2092 | 0.0000 | ||
| 10236 | 2005.07.28 21:04 | modify | 1697 | 1.00 | 1.2131 | 1.2093 | 0.0000 | ||
| 10237 | 2005.07.28 21:04 | modify | 1697 | 1.00 | 1.2131 | 1.2093 | 0.0000 | ||
| 10238 | 2005.07.28 21:05 | modify | 1697 | 1.00 | 1.2131 | 1.2094 | 0.0000 | ||
| 10239 | 2005.07.28 21:05 | modify | 1697 | 1.00 | 1.2131 | 1.2094 | 0.0000 | ||
| 10240 | 2005.07.28 21:05 | modify | 1697 | 1.00 | 1.2131 | 1.2095 | 0.0000 | ||
| 10241 | 2005.07.28 21:24 | modify | 1697 | 1.00 | 1.2131 | 1.2095 | 0.0000 | ||
| 10242 | 2005.07.28 21:24 | modify | 1697 | 1.00 | 1.2131 | 1.2096 | 0.0000 | ||
| 10243 | 2005.07.28 21:25 | modify | 1697 | 1.00 | 1.2131 | 1.2097 | 0.0000 | ||
| 10244 | 2005.07.28 23:00 | modify | 1697 | 1.00 | 1.2131 | 1.2097 | 0.0000 | ||
| 10245 | 2005.07.29 00:59 | modify | 1697 | 1.00 | 1.2131 | 1.2101 | 0.0000 | ||
| 10246 | 2005.07.29 01:00 | modify | 1697 | 1.00 | 1.2131 | 1.2103 | 0.0000 | ||
| 10247 | 2005.07.29 02:30 | modify | 1697 | 1.00 | 1.2131 | 1.2104 | 0.0000 | ||
| 10248 | 2005.07.29 02:43 | modify | 1697 | 1.00 | 1.2131 | 1.2104 | 0.0000 | ||
| 10249 | 2005.07.29 02:44 | modify | 1697 | 1.00 | 1.2131 | 1.2105 | 0.0000 | ||
| 10250 | 2005.07.29 02:47 | modify | 1697 | 1.00 | 1.2131 | 1.2107 | 0.0000 | ||
| 10251 | 2005.07.29 03:32 | modify | 1697 | 1.00 | 1.2131 | 1.2108 | 0.0000 | ||
| 10252 | 2005.07.29 03:32 | close | 1697 | 1.00 | 1.2138 | 1.2108 | 0.0000 | 6.13 | 8608.01 |
| 10253 | 2005.07.29 07:59 | buy | 1698 | 1.00 | 1.2115 | 1.2063 | 0.0000 | ||
| 10254 | 2005.07.29 08:00 | modify | 1698 | 1.00 | 1.2115 | 1.2092 | 0.0000 | ||
| 10255 | 2005.07.29 08:59 | modify | 1698 | 1.00 | 1.2115 | 1.2093 | 0.0000 | ||
| 10256 | 2005.07.29 09:59 | s/l | 1698 | 1.00 | 1.209332 | 1.2093 | 0.0000 | -21.68 | 8586.33 |
| 10257 | 2005.07.29 12:59 | sell | 1699 | 1.00 | 1.2131 | 1.2183 | 0.0000 | ||
| 10258 | 2005.07.29 14:36 | close | 1699 | 1.00 | 1.2117 | 1.2183 | 0.0000 | 14.00 | 8600.33 |
| 10259 | 2005.07.29 15:20 | buy | 1700 | 1.00 | 1.2127 | 1.2075 | 0.0000 | ||
| 10260 | 2005.07.29 15:20 | modify | 1700 | 1.00 | 1.2127 | 1.2091 | 0.0000 | ||
| 10261 | 2005.07.29 15:20 | modify | 1700 | 1.00 | 1.2127 | 1.2095 | 0.0000 | ||
| 10262 | 2005.07.29 15:21 | modify | 1700 | 1.00 | 1.2127 | 1.2096 | 0.0000 | ||
| 10263 | 2005.07.29 15:22 | modify | 1700 | 1.00 | 1.2127 | 1.2099 | 0.0000 | ||
| 10264 | 2005.07.29 15:22 | close | 1700 | 1.00 | 1.2134 | 1.2099 | 0.0000 | 7.00 | 8607.33 |
| 10265 | 2005.07.29 15:25 | buy | 1701 | 1.00 | 1.2128 | 1.2076 | 0.0000 | ||
| 10266 | 2005.07.29 15:25 | modify | 1701 | 1.00 | 1.2128 | 1.2092 | 0.0000 | ||
| 10267 | 2005.07.29 15:25 | modify | 1701 | 1.00 | 1.2128 | 1.2094 | 0.0000 | ||
| 10268 | 2005.07.29 15:26 | modify | 1701 | 1.00 | 1.2128 | 1.2095 | 0.0000 | ||
| 10269 | 2005.07.29 15:27 | modify | 1701 | 1.00 | 1.2128 | 1.2096 | 0.0000 | ||
| 10270 | 2005.07.29 15:28 | modify | 1701 | 1.00 | 1.2128 | 1.2099 | 0.0000 | ||
| 10271 | 2005.07.29 15:35 | modify | 1701 | 1.00 | 1.2128 | 1.2099 | 0.0000 | ||
| 10272 | 2005.07.29 15:35 | modify | 1701 | 1.00 | 1.2128 | 1.2102 | 0.0000 | ||
| 10273 | 2005.07.29 15:35 | close | 1701 | 1.00 | 1.2137 | 1.2102 | 0.0000 | 9.00 | 8616.33 |
| 10274 | 2005.07.29 15:54 | buy | 1702 | 1.00 | 1.2129 | 1.2077 | 0.0000 | ||
| 10275 | 2005.07.29 15:54 | modify | 1702 | 1.00 | 1.2129 | 1.2093 | 0.0000 | ||
| 10276 | 2005.07.29 15:54 | modify | 1702 | 1.00 | 1.2129 | 1.2097 | 0.0000 | ||
| 10277 | 2005.07.29 15:59 | modify | 1702 | 1.00 | 1.2129 | 1.2098 | 0.0000 | ||
| 10278 | 2005.07.29 15:59 | modify | 1702 | 1.00 | 1.2129 | 1.2098 | 0.0000 | ||
| 10279 | 2005.07.29 17:01 | modify | 1702 | 1.00 | 1.2129 | 1.2102 | 0.0000 | ||
| 10280 | 2005.07.29 17:01 | close | 1702 | 1.00 | 1.2141 | 1.2102 | 0.0000 | 12.00 | 8628.33 |
| 10281 | 2005.07.29 18:03 | buy | 1703 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 10282 | 2005.07.29 18:04 | modify | 1703 | 1.00 | 1.2123 | 1.2084 | 0.0000 | ||
| 10283 | 2005.07.29 18:06 | modify | 1703 | 1.00 | 1.2123 | 1.2084 | 0.0000 | ||
| 10284 | 2005.07.29 18:06 | modify | 1703 | 1.00 | 1.2123 | 1.2085 | 0.0000 | ||
| 10285 | 2005.07.29 18:07 | modify | 1703 | 1.00 | 1.2123 | 1.2087 | 0.0000 | ||
| 10286 | 2005.07.29 18:07 | modify | 1703 | 1.00 | 1.2123 | 1.2088 | 0.0000 | ||
| 10287 | 2005.07.29 18:11 | modify | 1703 | 1.00 | 1.2123 | 1.2089 | 0.0000 | ||
| 10288 | 2005.07.29 18:17 | modify | 1703 | 1.00 | 1.2123 | 1.2089 | 0.0000 | ||
| 10289 | 2005.07.29 18:18 | modify | 1703 | 1.00 | 1.2123 | 1.2090 | 0.0000 | ||
| 10290 | 2005.07.29 18:18 | modify | 1703 | 1.00 | 1.2123 | 1.2091 | 0.0000 | ||
| 10291 | 2005.07.29 18:18 | close | 1703 | 1.00 | 1.2130 | 1.2091 | 0.0000 | 7.00 | 8635.33 |
| 10292 | 2005.07.29 18:23 | buy | 1704 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 10293 | 2005.07.29 18:23 | modify | 1704 | 1.00 | 1.2123 | 1.2081 | 0.0000 | ||
| 10294 | 2005.07.29 18:23 | modify | 1704 | 1.00 | 1.2123 | 1.2081 | 0.0000 | ||
| 10295 | 2005.07.29 18:23 | modify | 1704 | 1.00 | 1.2123 | 1.2082 | 0.0000 | ||
| 10296 | 2005.07.29 18:25 | modify | 1704 | 1.00 | 1.2123 | 1.2084 | 0.0000 | ||
| 10297 | 2005.07.29 18:33 | modify | 1704 | 1.00 | 1.2123 | 1.2084 | 0.0000 | ||
| 10298 | 2005.07.29 18:33 | modify | 1704 | 1.00 | 1.2123 | 1.2085 | 0.0000 | ||
| 10299 | 2005.07.29 18:45 | modify | 1704 | 1.00 | 1.2123 | 1.2087 | 0.0000 | ||
| 10300 | 2005.07.29 18:59 | modify | 1704 | 1.00 | 1.2123 | 1.2088 | 0.0000 | ||
| 10301 | 2005.07.29 19:00 | modify | 1704 | 1.00 | 1.2123 | 1.2090 | 0.0000 | ||
| 10302 | 2005.07.29 19:00 | close | 1704 | 1.00 | 1.2130 | 1.2090 | 0.0000 | 7.00 | 8642.33 |
| 10303 | 2005.08.01 02:59 | sell | 1705 | 1.00 | 1.2177 | 1.2229 | 0.0000 | ||
| 10304 | 2005.08.01 10:59 | s/l | 1705 | 1.00 | 1.2229 | 1.2229 | 0.0000 | -52.00 | 8590.33 |
| 10305 | 2005.08.01 10:59 | sell | 1706 | 1.00 | 1.2229 | 1.2281 | 0.0000 | ||
| 10306 | 2005.08.01 11:00 | close | 1706 | 1.00 | 1.2218 | 1.2281 | 0.0000 | 11.00 | 8601.33 |
| 10307 | 2005.08.01 12:37 | sell | 1707 | 1.00 | 1.2226 | 1.2278 | 0.0000 | ||
| 10308 | 2005.08.01 14:01 | close | 1707 | 1.00 | 1.2216 | 1.2278 | 0.0000 | 10.00 | 8611.33 |
| 10309 | 2005.08.01 14:23 | sell | 1708 | 1.00 | 1.2236 | 1.2288 | 0.0000 | ||
| 10310 | 2005.08.01 14:59 | close | 1708 | 1.00 | 1.2209 | 1.2288 | 0.0000 | 27.00 | 8638.33 |
| 10311 | 2005.08.01 16:49 | sell | 1709 | 1.00 | 1.2207 | 1.2259 | 0.0000 | ||
| 10312 | 2005.08.01 16:55 | close | 1709 | 1.00 | 1.2197 | 1.2259 | 0.0000 | 10.00 | 8648.33 |
| 10313 | 2005.08.01 16:58 | sell | 1710 | 1.00 | 1.2207 | 1.2259 | 0.0000 | ||
| 10314 | 2005.08.01 18:00 | close | 1710 | 1.00 | 1.2196 | 1.2259 | 0.0000 | 11.00 | 8659.33 |
| 10315 | 2005.08.02 02:56 | buy | 1711 | 1.00 | 1.2204 | 1.2152 | 0.0000 | ||
| 10316 | 2005.08.02 02:59 | modify | 1711 | 1.00 | 1.2204 | 1.2172 | 0.0000 | ||
| 10317 | 2005.08.02 03:00 | modify | 1711 | 1.00 | 1.2204 | 1.2173 | 0.0000 | ||
| 10318 | 2005.08.02 03:15 | modify | 1711 | 1.00 | 1.2204 | 1.2175 | 0.0000 | ||
| 10319 | 2005.08.02 03:15 | modify | 1711 | 1.00 | 1.2204 | 1.2177 | 0.0000 | ||
| 10320 | 2005.08.02 03:16 | modify | 1711 | 1.00 | 1.2204 | 1.2177 | 0.0000 | ||
| 10321 | 2005.08.02 03:16 | modify | 1711 | 1.00 | 1.2204 | 1.2178 | 0.0000 | ||
| 10322 | 2005.08.02 03:16 | modify | 1711 | 1.00 | 1.2204 | 1.2179 | 0.0000 | ||
| 10323 | 2005.08.02 03:32 | modify | 1711 | 1.00 | 1.2204 | 1.2180 | 0.0000 | ||
| 10324 | 2005.08.02 03:32 | close | 1711 | 1.00 | 1.2211 | 1.2180 | 0.0000 | 7.00 | 8666.33 |
| 10325 | 2005.08.02 06:59 | buy | 1712 | 1.00 | 1.2206 | 1.2154 | 0.0000 | ||
| 10326 | 2005.08.02 07:00 | modify | 1712 | 1.00 | 1.2206 | 1.2176 | 0.0000 | ||
| 10327 | 2005.08.02 07:00 | modify | 1712 | 1.00 | 1.2206 | 1.2189 | 0.0000 | ||
| 10328 | 2005.08.02 07:00 | close | 1712 | 1.00 | 1.2217 | 1.2189 | 0.0000 | 11.00 | 8677.33 |
| 10329 | 2005.08.02 07:02 | sell | 1713 | 1.00 | 1.2219 | 1.2271 | 0.0000 | ||
| 10330 | 2005.08.02 07:47 | close | 1713 | 1.00 | 1.2210 | 1.2271 | 0.0000 | 9.00 | 8686.33 |
| 10331 | 2005.08.02 07:59 | sell | 1714 | 1.00 | 1.2225 | 1.2277 | 0.0000 | ||
| 10332 | 2005.08.02 09:30 | close | 1714 | 1.00 | 1.2214 | 1.2277 | 0.0000 | 11.00 | 8697.33 |
| 10333 | 2005.08.02 13:00 | buy | 1715 | 1.00 | 1.2221 | 1.2169 | 0.0000 | ||
| 10334 | 2005.08.02 13:00 | modify | 1715 | 1.00 | 1.2221 | 1.2183 | 0.0000 | ||
| 10335 | 2005.08.02 13:03 | modify | 1715 | 1.00 | 1.2221 | 1.2184 | 0.0000 | ||
| 10336 | 2005.08.02 13:04 | modify | 1715 | 1.00 | 1.2221 | 1.2185 | 0.0000 | ||
| 10337 | 2005.08.02 13:06 | modify | 1715 | 1.00 | 1.2221 | 1.2186 | 0.0000 | ||
| 10338 | 2005.08.02 13:06 | modify | 1715 | 1.00 | 1.2221 | 1.2188 | 0.0000 | ||
| 10339 | 2005.08.02 13:07 | modify | 1715 | 1.00 | 1.2221 | 1.2188 | 0.0000 | ||
| 10340 | 2005.08.02 13:07 | modify | 1715 | 1.00 | 1.2221 | 1.2189 | 0.0000 | ||
| 10341 | 2005.08.02 13:54 | modify | 1715 | 1.00 | 1.2221 | 1.2189 | 0.0000 | ||
| 10342 | 2005.08.02 22:47 | s/l | 1715 | 1.00 | 1.218857 | 1.2189 | 0.0000 | -32.43 | 8664.90 |
| 10343 | 2005.08.03 00:59 | buy | 1716 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 10344 | 2005.08.03 01:00 | modify | 1716 | 1.00 | 1.2168 | 1.2138 | 0.0000 | ||
| 10345 | 2005.08.03 01:59 | modify | 1716 | 1.00 | 1.2168 | 1.2148 | 0.0000 | ||
| 10346 | 2005.08.03 06:59 | modify | 1716 | 1.00 | 1.2168 | 1.2180 | 0.0000 | ||
| 10347 | 2005.08.03 06:59 | close | 1716 | 1.00 | 1.2203 | 1.2180 | 0.0000 | 35.00 | 8699.90 |
| 10348 | 2005.08.03 08:59 | sell | 1717 | 1.00 | 1.2244 | 1.2296 | 0.0000 | ||
| 10349 | 2005.08.03 09:59 | s/l | 1717 | 1.00 | 1.2296 | 1.2296 | 0.0000 | -52.00 | 8647.90 |
| 10350 | 2005.08.03 13:03 | buy | 1718 | 1.00 | 1.2301 | 1.2249 | 0.0000 | ||
| 10351 | 2005.08.03 13:03 | modify | 1718 | 1.00 | 1.2301 | 1.2264 | 0.0000 | ||
| 10352 | 2005.08.03 13:12 | modify | 1718 | 1.00 | 1.2301 | 1.2265 | 0.0000 | ||
| 10353 | 2005.08.03 13:24 | modify | 1718 | 1.00 | 1.2301 | 1.2266 | 0.0000 | ||
| 10354 | 2005.08.03 13:26 | modify | 1718 | 1.00 | 1.2301 | 1.2267 | 0.0000 | ||
| 10355 | 2005.08.03 13:59 | modify | 1718 | 1.00 | 1.2301 | 1.2268 | 0.0000 | ||
| 10356 | 2005.08.03 14:00 | modify | 1718 | 1.00 | 1.2301 | 1.2270 | 0.0000 | ||
| 10357 | 2005.08.03 14:00 | close | 1718 | 1.00 | 1.2309 | 1.2270 | 0.0000 | 8.00 | 8655.90 |
| 10358 | 2005.08.03 14:21 | sell | 1719 | 1.00 | 1.2316 | 1.2368 | 0.0000 | ||
| 10359 | 2005.08.04 09:42 | close | 1719 | 1.00 | 1.2307 | 1.2368 | 0.0000 | 11.16 | 8667.06 |
| 10360 | 2005.08.04 09:42 | buy | 1720 | 1.00 | 1.2306 | 1.2254 | 0.0000 | ||
| 10361 | 2005.08.04 09:42 | modify | 1720 | 1.00 | 1.2306 | 1.2271 | 0.0000 | ||
| 10362 | 2005.08.04 09:42 | modify | 1720 | 1.00 | 1.2306 | 1.2272 | 0.0000 | ||
| 10363 | 2005.08.04 09:42 | modify | 1720 | 1.00 | 1.2306 | 1.2275 | 0.0000 | ||
| 10364 | 2005.08.04 09:42 | modify | 1720 | 1.00 | 1.2306 | 1.2277 | 0.0000 | ||
| 10365 | 2005.08.04 09:43 | modify | 1720 | 1.00 | 1.2306 | 1.2277 | 0.0000 | ||
| 10366 | 2005.08.04 09:43 | modify | 1720 | 1.00 | 1.2306 | 1.2278 | 0.0000 | ||
| 10367 | 2005.08.04 09:48 | modify | 1720 | 1.00 | 1.2306 | 1.2279 | 0.0000 | ||
| 10368 | 2005.08.04 09:54 | modify | 1720 | 1.00 | 1.2306 | 1.2279 | 0.0000 | ||
| 10369 | 2005.08.04 09:54 | modify | 1720 | 1.00 | 1.2306 | 1.2281 | 0.0000 | ||
| 10370 | 2005.08.04 09:55 | modify | 1720 | 1.00 | 1.2306 | 1.2283 | 0.0000 | ||
| 10371 | 2005.08.04 09:55 | close | 1720 | 1.00 | 1.2315 | 1.2283 | 0.0000 | 9.00 | 8676.06 |
| 10372 | 2005.08.04 12:00 | buy | 1721 | 1.00 | 1.2316 | 1.2264 | 0.0000 | ||
| 10373 | 2005.08.04 12:00 | modify | 1721 | 1.00 | 1.2316 | 1.2280 | 0.0000 | ||
| 10374 | 2005.08.04 12:00 | modify | 1721 | 1.00 | 1.2316 | 1.2281 | 0.0000 | ||
| 10375 | 2005.08.04 12:04 | modify | 1721 | 1.00 | 1.2316 | 1.2282 | 0.0000 | ||
| 10376 | 2005.08.04 12:07 | modify | 1721 | 1.00 | 1.2316 | 1.2283 | 0.0000 | ||
| 10377 | 2005.08.04 12:10 | modify | 1721 | 1.00 | 1.2316 | 1.2284 | 0.0000 | ||
| 10378 | 2005.08.04 12:11 | modify | 1721 | 1.00 | 1.2316 | 1.2284 | 0.0000 | ||
| 10379 | 2005.08.04 12:11 | modify | 1721 | 1.00 | 1.2316 | 1.2287 | 0.0000 | ||
| 10380 | 2005.08.04 12:11 | close | 1721 | 1.00 | 1.2323 | 1.2287 | 0.0000 | 7.00 | 8683.06 |
| 10381 | 2005.08.04 13:59 | sell | 1722 | 1.00 | 1.2340 | 1.2392 | 0.0000 | ||
| 10382 | 2005.08.04 17:14 | s/l | 1722 | 1.00 | 1.2392 | 1.2392 | 0.0000 | -52.00 | 8631.06 |
| 10383 | 2005.08.04 20:53 | sell | 1723 | 1.00 | 1.2388 | 1.2440 | 0.0000 | ||
| 10384 | 2005.08.04 20:59 | close | 1723 | 1.00 | 1.2376 | 1.2440 | 0.0000 | 12.00 | 8643.06 |
| 10385 | 2005.08.05 01:56 | sell | 1724 | 1.00 | 1.2382 | 1.2434 | 0.0000 | ||
| 10386 | 2005.08.05 02:54 | close | 1724 | 1.00 | 1.2377 | 1.2434 | 0.0000 | 5.00 | 8648.06 |
| 10387 | 2005.08.05 05:05 | sell | 1725 | 1.00 | 1.2370 | 1.2422 | 0.0000 | ||
| 10388 | 2005.08.05 05:16 | close | 1725 | 1.00 | 1.2363 | 1.2422 | 0.0000 | 7.00 | 8655.06 |
| 10389 | 2005.08.05 05:59 | sell | 1726 | 1.00 | 1.2372 | 1.2424 | 0.0000 | ||
| 10390 | 2005.08.05 06:12 | close | 1726 | 1.00 | 1.2361 | 1.2424 | 0.0000 | 11.00 | 8666.06 |
| 10391 | 2005.08.05 07:59 | sell | 1727 | 1.00 | 1.2384 | 1.2436 | 0.0000 | ||
| 10392 | 2005.08.05 08:56 | close | 1727 | 1.00 | 1.2378 | 1.2436 | 0.0000 | 6.00 | 8672.06 |
| 10393 | 2005.08.05 09:24 | buy | 1728 | 1.00 | 1.2368 | 1.2316 | 0.0000 | ||
| 10394 | 2005.08.05 09:24 | modify | 1728 | 1.00 | 1.2368 | 1.2339 | 0.0000 | ||
| 10395 | 2005.08.05 09:24 | modify | 1728 | 1.00 | 1.2368 | 1.2342 | 0.0000 | ||
| 10396 | 2005.08.05 09:27 | modify | 1728 | 1.00 | 1.2368 | 1.2342 | 0.0000 | ||
| 10397 | 2005.08.05 09:27 | modify | 1728 | 1.00 | 1.2368 | 1.2344 | 0.0000 | ||
| 10398 | 2005.08.05 09:27 | modify | 1728 | 1.00 | 1.2368 | 1.2345 | 0.0000 | ||
| 10399 | 2005.08.05 09:31 | modify | 1728 | 1.00 | 1.2368 | 1.2345 | 0.0000 | ||
| 10400 | 2005.08.05 09:31 | modify | 1728 | 1.00 | 1.2368 | 1.2347 | 0.0000 | ||
| 10401 | 2005.08.05 09:31 | modify | 1728 | 1.00 | 1.2368 | 1.2347 | 0.0000 | ||
| 10402 | 2005.08.05 09:33 | modify | 1728 | 1.00 | 1.2368 | 1.2348 | 0.0000 | ||
| 10403 | 2005.08.05 09:33 | modify | 1728 | 1.00 | 1.2368 | 1.2352 | 0.0000 | ||
| 10404 | 2005.08.05 09:33 | close | 1728 | 1.00 | 1.2379 | 1.2352 | 0.0000 | 11.00 | 8683.06 |
| 10405 | 2005.08.05 10:59 | buy | 1729 | 1.00 | 1.2362 | 1.2310 | 0.0000 | ||
| 10406 | 2005.08.05 11:00 | modify | 1729 | 1.00 | 1.2362 | 1.2333 | 0.0000 | ||
| 10407 | 2005.08.05 11:00 | modify | 1729 | 1.00 | 1.2362 | 1.2351 | 0.0000 | ||
| 10408 | 2005.08.05 11:00 | close | 1729 | 1.00 | 1.2378 | 1.2351 | 0.0000 | 16.00 | 8699.06 |
| 10409 | 2005.08.05 11:59 | sell | 1730 | 1.00 | 1.2382 | 1.2434 | 0.0000 | ||
| 10410 | 2005.08.05 12:01 | close | 1730 | 1.00 | 1.2372 | 1.2434 | 0.0000 | 10.00 | 8709.06 |
| 10411 | 2005.08.05 12:03 | buy | 1731 | 1.00 | 1.2370 | 1.2318 | 0.0000 | ||
| 10412 | 2005.08.05 12:04 | modify | 1731 | 1.00 | 1.2370 | 1.2339 | 0.0000 | ||
| 10413 | 2005.08.05 12:12 | modify | 1731 | 1.00 | 1.2370 | 1.2340 | 0.0000 | ||
| 10414 | 2005.08.05 12:12 | modify | 1731 | 1.00 | 1.2370 | 1.2340 | 0.0000 | ||
| 10415 | 2005.08.05 13:59 | s/l | 1731 | 1.00 | 1.234021 | 1.2340 | 0.0000 | -29.79 | 8679.27 |
| 10416 | 2005.08.05 15:03 | buy | 1732 | 1.00 | 1.2325 | 1.2273 | 0.0000 | ||
| 10417 | 2005.08.05 15:03 | modify | 1732 | 1.00 | 1.2325 | 1.2290 | 0.0000 | ||
| 10418 | 2005.08.05 15:04 | modify | 1732 | 1.00 | 1.2325 | 1.2291 | 0.0000 | ||
| 10419 | 2005.08.05 15:04 | modify | 1732 | 1.00 | 1.2325 | 1.2292 | 0.0000 | ||
| 10420 | 2005.08.05 15:07 | modify | 1732 | 1.00 | 1.2325 | 1.2293 | 0.0000 | ||
| 10421 | 2005.08.05 15:07 | close | 1732 | 1.00 | 1.2332 | 1.2293 | 0.0000 | 7.00 | 8686.27 |
| 10422 | 2005.08.05 15:07 | buy | 1733 | 1.00 | 1.2326 | 1.2274 | 0.0000 | ||
| 10423 | 2005.08.05 15:07 | modify | 1733 | 1.00 | 1.2326 | 1.2282 | 0.0000 | ||
| 10424 | 2005.08.05 15:07 | modify | 1733 | 1.00 | 1.2326 | 1.2284 | 0.0000 | ||
| 10425 | 2005.08.05 15:08 | modify | 1733 | 1.00 | 1.2326 | 1.2287 | 0.0000 | ||
| 10426 | 2005.08.05 15:08 | modify | 1733 | 1.00 | 1.2326 | 1.2292 | 0.0000 | ||
| 10427 | 2005.08.05 15:19 | modify | 1733 | 1.00 | 1.2326 | 1.2294 | 0.0000 | ||
| 10428 | 2005.08.05 15:19 | close | 1733 | 1.00 | 1.2333 | 1.2294 | 0.0000 | 7.00 | 8693.27 |
| 10429 | 2005.08.05 15:19 | buy | 1734 | 1.00 | 1.2326 | 1.2274 | 0.0000 | ||
| 10430 | 2005.08.05 15:19 | modify | 1734 | 1.00 | 1.2326 | 1.2289 | 0.0000 | ||
| 10431 | 2005.08.05 15:19 | modify | 1734 | 1.00 | 1.2326 | 1.2290 | 0.0000 | ||
| 10432 | 2005.08.05 15:19 | modify | 1734 | 1.00 | 1.2326 | 1.2291 | 0.0000 | ||
| 10433 | 2005.08.05 15:19 | modify | 1734 | 1.00 | 1.2326 | 1.2293 | 0.0000 | ||
| 10434 | 2005.08.05 15:23 | modify | 1734 | 1.00 | 1.2326 | 1.2294 | 0.0000 | ||
| 10435 | 2005.08.05 15:23 | close | 1734 | 1.00 | 1.2333 | 1.2294 | 0.0000 | 7.00 | 8700.27 |
| 10436 | 2005.08.05 15:55 | buy | 1735 | 1.00 | 1.2326 | 1.2274 | 0.0000 | ||
| 10437 | 2005.08.05 15:55 | modify | 1735 | 1.00 | 1.2326 | 1.2285 | 0.0000 | ||
| 10438 | 2005.08.05 15:55 | modify | 1735 | 1.00 | 1.2326 | 1.2286 | 0.0000 | ||
| 10439 | 2005.08.05 15:55 | modify | 1735 | 1.00 | 1.2326 | 1.2287 | 0.0000 | ||
| 10440 | 2005.08.05 15:56 | modify | 1735 | 1.00 | 1.2326 | 1.2292 | 0.0000 | ||
| 10441 | 2005.08.05 15:57 | modify | 1735 | 1.00 | 1.2326 | 1.2293 | 0.0000 | ||
| 10442 | 2005.08.05 15:57 | modify | 1735 | 1.00 | 1.2326 | 1.2294 | 0.0000 | ||
| 10443 | 2005.08.05 15:57 | close | 1735 | 1.00 | 1.2333 | 1.2294 | 0.0000 | 7.00 | 8707.27 |
| 10444 | 2005.08.08 01:00 | buy | 1736 | 1.00 | 1.2334 | 1.2282 | 0.0000 | ||
| 10445 | 2005.08.08 01:00 | modify | 1736 | 1.00 | 1.2334 | 1.2294 | 0.0000 | ||
| 10446 | 2005.08.08 01:00 | modify | 1736 | 1.00 | 1.2334 | 1.2294 | 0.0000 | ||
| 10447 | 2005.08.08 01:01 | modify | 1736 | 1.00 | 1.2334 | 1.2294 | 0.0000 | ||
| 10448 | 2005.08.08 01:01 | modify | 1736 | 1.00 | 1.2334 | 1.2295 | 0.0000 | ||
| 10449 | 2005.08.08 01:01 | modify | 1736 | 1.00 | 1.2334 | 1.2296 | 0.0000 | ||
| 10450 | 2005.08.08 01:02 | modify | 1736 | 1.00 | 1.2334 | 1.2297 | 0.0000 | ||
| 10451 | 2005.08.08 01:04 | modify | 1736 | 1.00 | 1.2334 | 1.2298 | 0.0000 | ||
| 10452 | 2005.08.08 01:05 | modify | 1736 | 1.00 | 1.2334 | 1.2301 | 0.0000 | ||
| 10453 | 2005.08.08 01:05 | modify | 1736 | 1.00 | 1.2334 | 1.2301 | 0.0000 | ||
| 10454 | 2005.08.08 01:18 | modify | 1736 | 1.00 | 1.2334 | 1.2301 | 0.0000 | ||
| 10455 | 2005.08.08 01:18 | modify | 1736 | 1.00 | 1.2334 | 1.2304 | 0.0000 | ||
| 10456 | 2005.08.08 01:18 | close | 1736 | 1.00 | 1.2342 | 1.2304 | 0.0000 | 8.00 | 8715.27 |
| 10457 | 2005.08.08 01:30 | buy | 1737 | 1.00 | 1.2334 | 1.2282 | 0.0000 | ||
| 10458 | 2005.08.08 01:30 | modify | 1737 | 1.00 | 1.2334 | 1.2293 | 0.0000 | ||
| 10459 | 2005.08.08 01:30 | modify | 1737 | 1.00 | 1.2334 | 1.2294 | 0.0000 | ||
| 10460 | 2005.08.08 01:31 | modify | 1737 | 1.00 | 1.2334 | 1.2295 | 0.0000 | ||
| 10461 | 2005.08.08 01:45 | modify | 1737 | 1.00 | 1.2334 | 1.2296 | 0.0000 | ||
| 10462 | 2005.08.08 01:46 | modify | 1737 | 1.00 | 1.2334 | 1.2297 | 0.0000 | ||
| 10463 | 2005.08.08 02:03 | modify | 1737 | 1.00 | 1.2334 | 1.2299 | 0.0000 | ||
| 10464 | 2005.08.08 02:03 | modify | 1737 | 1.00 | 1.2334 | 1.2300 | 0.0000 | ||
| 10465 | 2005.08.08 02:03 | modify | 1737 | 1.00 | 1.2334 | 1.2300 | 0.0000 | ||
| 10466 | 2005.08.08 02:04 | modify | 1737 | 1.00 | 1.2334 | 1.2301 | 0.0000 | ||
| 10467 | 2005.08.08 02:04 | modify | 1737 | 1.00 | 1.2334 | 1.2301 | 0.0000 | ||
| 10468 | 2005.08.08 02:05 | modify | 1737 | 1.00 | 1.2334 | 1.2303 | 0.0000 | ||
| 10469 | 2005.08.08 02:06 | modify | 1737 | 1.00 | 1.2334 | 1.2303 | 0.0000 | ||
| 10470 | 2005.08.08 02:06 | modify | 1737 | 1.00 | 1.2334 | 1.2304 | 0.0000 | ||
| 10471 | 2005.08.08 02:07 | close | 1737 | 1.00 | 1.2341 | 1.2304 | 0.0000 | 7.00 | 8722.27 |
| 10472 | 2005.08.08 07:59 | sell | 1738 | 1.00 | 1.2370 | 1.2422 | 0.0000 | ||
| 10473 | 2005.08.08 08:59 | close | 1738 | 1.00 | 1.2358 | 1.2422 | 0.0000 | 12.00 | 8734.27 |
| 10474 | 2005.08.08 09:59 | sell | 1739 | 1.00 | 1.2383 | 1.2435 | 0.0000 | ||
| 10475 | 2005.08.08 10:42 | close | 1739 | 1.00 | 1.2371 | 1.2435 | 0.0000 | 12.00 | 8746.27 |
| 10476 | 2005.08.08 11:17 | sell | 1740 | 1.00 | 1.2383 | 1.2435 | 0.0000 | ||
| 10477 | 2005.08.08 11:26 | close | 1740 | 1.00 | 1.2377 | 1.2435 | 0.0000 | 6.00 | 8752.27 |
| 10478 | 2005.08.08 11:32 | sell | 1741 | 1.00 | 1.2383 | 1.2435 | 0.0000 | ||
| 10479 | 2005.08.08 12:55 | close | 1741 | 1.00 | 1.2376 | 1.2435 | 0.0000 | 7.00 | 8759.27 |
| 10480 | 2005.08.08 23:59 | sell | 1742 | 1.00 | 1.2364 | 1.2416 | 0.0000 | ||
| 10481 | 2005.08.09 12:34 | close | 1742 | 1.00 | 1.2360 | 1.2416 | 0.0000 | 4.72 | 8763.99 |
| 10482 | 2005.08.09 12:59 | buy | 1743 | 1.00 | 1.2345 | 1.2293 | 0.0000 | ||
| 10483 | 2005.08.09 13:00 | modify | 1743 | 1.00 | 1.2345 | 1.2308 | 0.0000 | ||
| 10484 | 2005.08.09 13:59 | modify | 1743 | 1.00 | 1.2345 | 1.2310 | 0.0000 | ||
| 10485 | 2005.08.09 14:44 | modify | 1743 | 1.00 | 1.2345 | 1.2315 | 0.0000 | ||
| 10486 | 2005.08.09 17:05 | modify | 1743 | 1.00 | 1.2345 | 1.2317 | 0.0000 | ||
| 10487 | 2005.08.09 18:59 | modify | 1743 | 1.00 | 1.2345 | 1.2337 | 0.0000 | ||
| 10488 | 2005.08.09 19:00 | close | 1743 | 1.00 | 1.2368 | 1.2337 | 0.0000 | 23.00 | 8786.99 |
| 10489 | 2005.08.09 23:59 | buy | 1744 | 1.00 | 1.2359 | 1.2307 | 0.0000 | ||
| 10490 | 2005.08.10 00:00 | modify | 1744 | 1.00 | 1.2359 | 1.2330 | 0.0000 | ||
| 10491 | 2005.08.10 00:01 | modify | 1744 | 1.00 | 1.2359 | 1.2344 | 0.0000 | ||
| 10492 | 2005.08.10 00:01 | close | 1744 | 1.00 | 1.2371 | 1.2344 | 0.0000 | 11.14 | 8798.13 |
| 10493 | 2005.08.10 07:22 | buy | 1745 | 1.00 | 1.2374 | 1.2322 | 0.0000 | ||
| 10494 | 2005.08.10 07:22 | modify | 1745 | 1.00 | 1.2374 | 1.2344 | 0.0000 | ||
| 10495 | 2005.08.10 07:23 | modify | 1745 | 1.00 | 1.2374 | 1.2344 | 0.0000 | ||
| 10496 | 2005.08.10 07:23 | modify | 1745 | 1.00 | 1.2374 | 1.2346 | 0.0000 | ||
| 10497 | 2005.08.10 07:23 | modify | 1745 | 1.00 | 1.2374 | 1.2348 | 0.0000 | ||
| 10498 | 2005.08.10 07:34 | modify | 1745 | 1.00 | 1.2374 | 1.2348 | 0.0000 | ||
| 10499 | 2005.08.10 07:34 | modify | 1745 | 1.00 | 1.2374 | 1.2349 | 0.0000 | ||
| 10500 | 2005.08.10 07:34 | modify | 1745 | 1.00 | 1.2374 | 1.2351 | 0.0000 | ||
| 10501 | 2005.08.10 07:38 | modify | 1745 | 1.00 | 1.2374 | 1.2352 | 0.0000 | ||
| 10502 | 2005.08.10 07:39 | modify | 1745 | 1.00 | 1.2374 | 1.2354 | 0.0000 | ||
| 10503 | 2005.08.10 07:59 | modify | 1745 | 1.00 | 1.2374 | 1.2360 | 0.0000 | ||
| 10504 | 2005.08.10 07:59 | close | 1745 | 1.00 | 1.2388 | 1.2360 | 0.0000 | 14.00 | 8812.13 |
| 10505 | 2005.08.10 08:00 | buy | 1746 | 1.00 | 1.2377 | 1.2325 | 0.0000 | ||
| 10506 | 2005.08.10 08:01 | modify | 1746 | 1.00 | 1.2377 | 1.2346 | 0.0000 | ||
| 10507 | 2005.08.10 08:01 | modify | 1746 | 1.00 | 1.2377 | 1.2349 | 0.0000 | ||
| 10508 | 2005.08.10 08:02 | modify | 1746 | 1.00 | 1.2377 | 1.2349 | 0.0000 | ||
| 10509 | 2005.08.10 08:25 | modify | 1746 | 1.00 | 1.2377 | 1.2350 | 0.0000 | ||
| 10510 | 2005.08.10 08:25 | modify | 1746 | 1.00 | 1.2377 | 1.2350 | 0.0000 | ||
| 10511 | 2005.08.10 08:30 | modify | 1746 | 1.00 | 1.2377 | 1.2351 | 0.0000 | ||
| 10512 | 2005.08.10 08:30 | modify | 1746 | 1.00 | 1.2377 | 1.2353 | 0.0000 | ||
| 10513 | 2005.08.10 08:36 | modify | 1746 | 1.00 | 1.2377 | 1.2353 | 0.0000 | ||
| 10514 | 2005.08.10 08:36 | modify | 1746 | 1.00 | 1.2377 | 1.2354 | 0.0000 | ||
| 10515 | 2005.08.10 08:36 | modify | 1746 | 1.00 | 1.2377 | 1.2354 | 0.0000 | ||
| 10516 | 2005.08.10 08:37 | modify | 1746 | 1.00 | 1.2377 | 1.2356 | 0.0000 | ||
| 10517 | 2005.08.10 08:37 | close | 1746 | 1.00 | 1.2386 | 1.2356 | 0.0000 | 9.00 | 8821.13 |
| 10518 | 2005.08.10 18:59 | sell | 1747 | 1.00 | 1.2380 | 1.2432 | 0.0000 | ||
| 10519 | 2005.08.10 19:59 | close | 1747 | 1.00 | 1.2372 | 1.2432 | 0.0000 | 8.00 | 8829.13 |
| 10520 | 2005.08.10 20:59 | sell | 1748 | 1.00 | 1.2382 | 1.2434 | 0.0000 | ||
| 10521 | 2005.08.11 13:59 | s/l | 1748 | 1.00 | 1.2434 | 1.2434 | 0.0000 | -49.84 | 8779.28 |
| 10522 | 2005.08.11 13:59 | sell | 1749 | 1.00 | 1.2438 | 1.2490 | 0.0000 | ||
| 10523 | 2005.08.11 14:59 | close | 1749 | 1.00 | 1.2426 | 1.2490 | 0.0000 | 12.00 | 8791.28 |
| 10524 | 2005.08.11 17:07 | sell | 1750 | 1.00 | 1.2446 | 1.2498 | 0.0000 | ||
| 10525 | 2005.08.11 17:11 | close | 1750 | 1.00 | 1.2433 | 1.2498 | 0.0000 | 13.00 | 8804.28 |
| 10526 | 2005.08.11 19:59 | sell | 1751 | 1.00 | 1.2465 | 1.2517 | 0.0000 | ||
| 10527 | 2005.08.12 01:59 | close | 1751 | 1.00 | 1.2456 | 1.2517 | 0.0000 | 9.72 | 8814.00 |
| 10528 | 2005.08.12 06:17 | sell | 1752 | 1.00 | 1.2463 | 1.2515 | 0.0000 | ||
| 10529 | 2005.08.12 06:52 | close | 1752 | 1.00 | 1.2457 | 1.2515 | 0.0000 | 6.00 | 8820.00 |
| 10530 | 2005.08.12 06:59 | sell | 1753 | 1.00 | 1.2471 | 1.2523 | 0.0000 | ||
| 10531 | 2005.08.12 08:36 | close | 1753 | 1.00 | 1.2465 | 1.2523 | 0.0000 | 6.00 | 8826.00 |
| 10532 | 2005.08.12 09:04 | sell | 1754 | 1.00 | 1.2477 | 1.2529 | 0.0000 | ||
| 10533 | 2005.08.12 09:46 | close | 1754 | 1.00 | 1.2468 | 1.2529 | 0.0000 | 9.00 | 8835.00 |
| 10534 | 2005.08.12 10:57 | buy | 1755 | 1.00 | 1.2465 | 1.2413 | 0.0000 | ||
| 10535 | 2005.08.12 10:57 | modify | 1755 | 1.00 | 1.2465 | 1.2443 | 0.0000 | ||
| 10536 | 2005.08.12 10:57 | modify | 1755 | 1.00 | 1.2465 | 1.2443 | 0.0000 | ||
| 10537 | 2005.08.12 10:58 | modify | 1755 | 1.00 | 1.2465 | 1.2443 | 0.0000 | ||
| 10538 | 2005.08.12 10:58 | modify | 1755 | 1.00 | 1.2465 | 1.2444 | 0.0000 | ||
| 10539 | 2005.08.12 10:59 | modify | 1755 | 1.00 | 1.2465 | 1.2445 | 0.0000 | ||
| 10540 | 2005.08.12 10:59 | modify | 1755 | 1.00 | 1.2465 | 1.2445 | 0.0000 | ||
| 10541 | 2005.08.12 11:01 | modify | 1755 | 1.00 | 1.2465 | 1.2446 | 0.0000 | ||
| 10542 | 2005.08.12 11:01 | modify | 1755 | 1.00 | 1.2465 | 1.2447 | 0.0000 | ||
| 10543 | 2005.08.12 11:02 | modify | 1755 | 1.00 | 1.2465 | 1.2447 | 0.0000 | ||
| 10544 | 2005.08.12 11:14 | modify | 1755 | 1.00 | 1.2465 | 1.2448 | 0.0000 | ||
| 10545 | 2005.08.12 12:00 | modify | 1755 | 1.00 | 1.2465 | 1.2451 | 0.0000 | ||
| 10546 | 2005.08.12 12:00 | close | 1755 | 1.00 | 1.2474 | 1.2451 | 0.0000 | 9.00 | 8844.00 |
| 10547 | 2005.08.12 12:01 | sell | 1756 | 1.00 | 1.2475 | 1.2527 | 0.0000 | ||
| 10548 | 2005.08.12 12:46 | close | 1756 | 1.00 | 1.2467 | 1.2527 | 0.0000 | 8.00 | 8852.00 |
| 10549 | 2005.08.12 13:59 | sell | 1757 | 1.00 | 1.2438 | 1.2490 | 0.0000 | ||
| 10550 | 2005.08.12 14:47 | close | 1757 | 1.00 | 1.2424 | 1.2490 | 0.0000 | 14.00 | 8866.00 |
| 10551 | 2005.08.12 14:49 | buy | 1758 | 1.00 | 1.2421 | 1.2369 | 0.0000 | ||
| 10552 | 2005.08.12 14:49 | modify | 1758 | 1.00 | 1.2421 | 1.2385 | 0.0000 | ||
| 10553 | 2005.08.12 14:50 | modify | 1758 | 1.00 | 1.2421 | 1.2388 | 0.0000 | ||
| 10554 | 2005.08.12 14:51 | modify | 1758 | 1.00 | 1.2421 | 1.2390 | 0.0000 | ||
| 10555 | 2005.08.12 14:51 | modify | 1758 | 1.00 | 1.2421 | 1.2393 | 0.0000 | ||
| 10556 | 2005.08.12 14:52 | modify | 1758 | 1.00 | 1.2421 | 1.2394 | 0.0000 | ||
| 10557 | 2005.08.12 14:52 | modify | 1758 | 1.00 | 1.2421 | 1.2394 | 0.0000 | ||
| 10558 | 2005.08.12 14:59 | modify | 1758 | 1.00 | 1.2421 | 1.2400 | 0.0000 | ||
| 10559 | 2005.08.12 14:59 | close | 1758 | 1.00 | 1.2433 | 1.2400 | 0.0000 | 12.00 | 8878.00 |
| 10560 | 2005.08.12 17:55 | buy | 1759 | 1.00 | 1.2427 | 1.2375 | 0.0000 | ||
| 10561 | 2005.08.12 17:55 | modify | 1759 | 1.00 | 1.2427 | 1.2390 | 0.0000 | ||
| 10562 | 2005.08.12 17:55 | modify | 1759 | 1.00 | 1.2427 | 1.2391 | 0.0000 | ||
| 10563 | 2005.08.12 17:56 | modify | 1759 | 1.00 | 1.2427 | 1.2391 | 0.0000 | ||
| 10564 | 2005.08.12 17:59 | modify | 1759 | 1.00 | 1.2427 | 1.2401 | 0.0000 | ||
| 10565 | 2005.08.12 17:59 | close | 1759 | 1.00 | 1.2436 | 1.2401 | 0.0000 | 9.00 | 8887.00 |
| 10566 | 2005.08.15 00:41 | buy | 1760 | 1.00 | 1.2450 | 1.2398 | 0.0000 | ||
| 10567 | 2005.08.15 00:41 | modify | 1760 | 1.00 | 1.2450 | 1.2414 | 0.0000 | ||
| 10568 | 2005.08.15 00:41 | modify | 1760 | 1.00 | 1.2450 | 1.2416 | 0.0000 | ||
| 10569 | 2005.08.15 00:42 | modify | 1760 | 1.00 | 1.2450 | 1.2417 | 0.0000 | ||
| 10570 | 2005.08.15 00:42 | modify | 1760 | 1.00 | 1.2450 | 1.2418 | 0.0000 | ||
| 10571 | 2005.08.15 00:43 | modify | 1760 | 1.00 | 1.2450 | 1.2418 | 0.0000 | ||
| 10572 | 2005.08.15 00:57 | modify | 1760 | 1.00 | 1.2450 | 1.2418 | 0.0000 | ||
| 10573 | 2005.08.15 00:57 | modify | 1760 | 1.00 | 1.2450 | 1.2419 | 0.0000 | ||
| 10574 | 2005.08.15 01:59 | s/l | 1760 | 1.00 | 1.241882 | 1.2419 | 0.0000 | -31.18 | 8855.82 |
| 10575 | 2005.08.15 05:59 | buy | 1761 | 1.00 | 1.2391 | 1.2339 | 0.0000 | ||
| 10576 | 2005.08.15 06:00 | modify | 1761 | 1.00 | 1.2391 | 1.2363 | 0.0000 | ||
| 10577 | 2005.08.15 06:57 | modify | 1761 | 1.00 | 1.2391 | 1.2376 | 0.0000 | ||
| 10578 | 2005.08.15 06:57 | close | 1761 | 1.00 | 1.2402 | 1.2376 | 0.0000 | 11.00 | 8866.82 |
| 10579 | 2005.08.15 12:00 | sell | 1762 | 1.00 | 1.2381 | 1.2433 | 0.0000 | ||
| 10580 | 2005.08.15 12:36 | close | 1762 | 1.00 | 1.2373 | 1.2433 | 0.0000 | 8.00 | 8874.82 |
| 10581 | 2005.08.15 12:59 | sell | 1763 | 1.00 | 1.2383 | 1.2435 | 0.0000 | ||
| 10582 | 2005.08.15 13:00 | close | 1763 | 1.00 | 1.2368 | 1.2435 | 0.0000 | 15.00 | 8889.82 |
| 10583 | 2005.08.15 13:00 | buy | 1764 | 1.00 | 1.2371 | 1.2319 | 0.0000 | ||
| 10584 | 2005.08.15 13:00 | modify | 1764 | 1.00 | 1.2371 | 1.2338 | 0.0000 | ||
| 10585 | 2005.08.15 13:01 | modify | 1764 | 1.00 | 1.2371 | 1.2339 | 0.0000 | ||
| 10586 | 2005.08.15 13:01 | modify | 1764 | 1.00 | 1.2371 | 1.2339 | 0.0000 | ||
| 10587 | 2005.08.15 13:04 | modify | 1764 | 1.00 | 1.2371 | 1.2340 | 0.0000 | ||
| 10588 | 2005.08.15 13:53 | modify | 1764 | 1.00 | 1.2371 | 1.2340 | 0.0000 | ||
| 10589 | 2005.08.15 13:53 | modify | 1764 | 1.00 | 1.2371 | 1.2341 | 0.0000 | ||
| 10590 | 2005.08.15 13:57 | modify | 1764 | 1.00 | 1.2371 | 1.2342 | 0.0000 | ||
| 10591 | 2005.08.15 13:57 | modify | 1764 | 1.00 | 1.2371 | 1.2343 | 0.0000 | ||
| 10592 | 2005.08.15 13:57 | modify | 1764 | 1.00 | 1.2371 | 1.2343 | 0.0000 | ||
| 10593 | 2005.08.15 14:07 | modify | 1764 | 1.00 | 1.2371 | 1.2343 | 0.0000 | ||
| 10594 | 2005.08.15 15:00 | modify | 1764 | 1.00 | 1.2371 | 1.2344 | 0.0000 | ||
| 10595 | 2005.08.15 15:03 | modify | 1764 | 1.00 | 1.2371 | 1.2348 | 0.0000 | ||
| 10596 | 2005.08.15 15:03 | modify | 1764 | 1.00 | 1.2371 | 1.2349 | 0.0000 | ||
| 10597 | 2005.08.15 15:04 | close | 1764 | 1.00 | 1.2377 | 1.2349 | 0.0000 | 6.00 | 8895.82 |
| 10598 | 2005.08.15 15:05 | sell | 1765 | 1.00 | 1.2379 | 1.2431 | 0.0000 | ||
| 10599 | 2005.08.15 15:07 | close | 1765 | 1.00 | 1.2370 | 1.2431 | 0.0000 | 9.00 | 8904.82 |
| 10600 | 2005.08.15 17:08 | sell | 1766 | 1.00 | 1.2366 | 1.2418 | 0.0000 | ||
| 10601 | 2005.08.15 17:43 | close | 1766 | 1.00 | 1.2361 | 1.2418 | 0.0000 | 5.00 | 8909.82 |
| 10602 | 2005.08.15 23:59 | buy | 1767 | 1.00 | 1.2353 | 1.2301 | 0.0000 | ||
| 10603 | 2005.08.16 00:00 | modify | 1767 | 1.00 | 1.2353 | 1.2324 | 0.0000 | ||
| 10604 | 2005.08.16 00:59 | modify | 1767 | 1.00 | 1.2353 | 1.2329 | 0.0000 | ||
| 10605 | 2005.08.16 06:59 | modify | 1767 | 1.00 | 1.2353 | 1.2336 | 0.0000 | ||
| 10606 | 2005.08.16 07:59 | modify | 1767 | 1.00 | 1.2353 | 1.2343 | 0.0000 | ||
| 10607 | 2005.08.16 07:59 | close | 1767 | 1.00 | 1.2364 | 1.2343 | 0.0000 | 10.14 | 8919.96 |
| 10608 | 2005.08.16 08:00 | buy | 1768 | 1.00 | 1.2353 | 1.2301 | 0.0000 | ||
| 10609 | 2005.08.16 08:00 | modify | 1768 | 1.00 | 1.2353 | 1.2327 | 0.0000 | ||
| 10610 | 2005.08.16 08:00 | modify | 1768 | 1.00 | 1.2353 | 1.2328 | 0.0000 | ||
| 10611 | 2005.08.16 08:00 | modify | 1768 | 1.00 | 1.2353 | 1.2329 | 0.0000 | ||
| 10612 | 2005.08.16 08:01 | modify | 1768 | 1.00 | 1.2353 | 1.2331 | 0.0000 | ||
| 10613 | 2005.08.16 08:01 | modify | 1768 | 1.00 | 1.2353 | 1.2332 | 0.0000 | ||
| 10614 | 2005.08.16 08:03 | modify | 1768 | 1.00 | 1.2353 | 1.2332 | 0.0000 | ||
| 10615 | 2005.08.16 08:06 | modify | 1768 | 1.00 | 1.2353 | 1.2334 | 0.0000 | ||
| 10616 | 2005.08.16 08:06 | modify | 1768 | 1.00 | 1.2353 | 1.2335 | 0.0000 | ||
| 10617 | 2005.08.16 08:06 | modify | 1768 | 1.00 | 1.2353 | 1.2335 | 0.0000 | ||
| 10618 | 2005.08.16 08:19 | modify | 1768 | 1.00 | 1.2353 | 1.2337 | 0.0000 | ||
| 10619 | 2005.08.16 08:20 | modify | 1768 | 1.00 | 1.2353 | 1.2337 | 0.0000 | ||
| 10620 | 2005.08.16 08:20 | modify | 1768 | 1.00 | 1.2353 | 1.2338 | 0.0000 | ||
| 10621 | 2005.08.16 08:20 | close | 1768 | 1.00 | 1.2360 | 1.2338 | 0.0000 | 7.00 | 8926.96 |
| 10622 | 2005.08.16 08:35 | buy | 1769 | 1.00 | 1.2353 | 1.2301 | 0.0000 | ||
| 10623 | 2005.08.16 08:36 | modify | 1769 | 1.00 | 1.2353 | 1.2328 | 0.0000 | ||
| 10624 | 2005.08.16 08:36 | modify | 1769 | 1.00 | 1.2353 | 1.2332 | 0.0000 | ||
| 10625 | 2005.08.16 09:59 | s/l | 1769 | 1.00 | 1.233225 | 1.2332 | 0.0000 | -20.75 | 8906.21 |
| 10626 | 2005.08.16 13:19 | sell | 1770 | 1.00 | 1.2320 | 1.2372 | 0.0000 | ||
| 10627 | 2005.08.16 14:15 | close | 1770 | 1.00 | 1.2313 | 1.2372 | 0.0000 | 7.00 | 8913.21 |
| 10628 | 2005.08.16 14:15 | buy | 1771 | 1.00 | 1.2314 | 1.2262 | 0.0000 | ||
| 10629 | 2005.08.16 14:15 | modify | 1771 | 1.00 | 1.2314 | 1.2281 | 0.0000 | ||
| 10630 | 2005.08.16 14:16 | modify | 1771 | 1.00 | 1.2314 | 1.2282 | 0.0000 | ||
| 10631 | 2005.08.16 14:17 | modify | 1771 | 1.00 | 1.2314 | 1.2282 | 0.0000 | ||
| 10632 | 2005.08.16 14:25 | modify | 1771 | 1.00 | 1.2314 | 1.2282 | 0.0000 | ||
| 10633 | 2005.08.16 14:25 | modify | 1771 | 1.00 | 1.2314 | 1.2283 | 0.0000 | ||
| 10634 | 2005.08.16 14:26 | modify | 1771 | 1.00 | 1.2314 | 1.2284 | 0.0000 | ||
| 10635 | 2005.08.16 14:26 | modify | 1771 | 1.00 | 1.2314 | 1.2285 | 0.0000 | ||
| 10636 | 2005.08.16 14:27 | modify | 1771 | 1.00 | 1.2314 | 1.2286 | 0.0000 | ||
| 10637 | 2005.08.16 14:29 | modify | 1771 | 1.00 | 1.2314 | 1.2286 | 0.0000 | ||
| 10638 | 2005.08.16 14:30 | modify | 1771 | 1.00 | 1.2314 | 1.2287 | 0.0000 | ||
| 10639 | 2005.08.16 14:30 | modify | 1771 | 1.00 | 1.2314 | 1.2288 | 0.0000 | ||
| 10640 | 2005.08.16 14:30 | modify | 1771 | 1.00 | 1.2314 | 1.2290 | 0.0000 | ||
| 10641 | 2005.08.16 14:59 | modify | 1771 | 1.00 | 1.2314 | 1.2295 | 0.0000 | ||
| 10642 | 2005.08.16 14:59 | close | 1771 | 1.00 | 1.2326 | 1.2295 | 0.0000 | 12.00 | 8925.21 |
| 10643 | 2005.08.16 17:59 | sell | 1772 | 1.00 | 1.2357 | 1.2409 | 0.0000 | ||
| 10644 | 2005.08.16 23:39 | close | 1772 | 1.00 | 1.2351 | 1.2409 | 0.0000 | 6.00 | 8931.21 |
| 10645 | 2005.08.17 04:59 | buy | 1773 | 1.00 | 1.2323 | 1.2271 | 0.0000 | ||
| 10646 | 2005.08.17 05:00 | modify | 1773 | 1.00 | 1.2323 | 1.2294 | 0.0000 | ||
| 10647 | 2005.08.17 05:31 | modify | 1773 | 1.00 | 1.2323 | 1.2301 | 0.0000 | ||
| 10648 | 2005.08.17 06:59 | s/l | 1773 | 1.00 | 1.230111 | 1.2301 | 0.0000 | -21.89 | 8909.32 |
| 10649 | 2005.08.17 10:59 | sell | 1774 | 1.00 | 1.2302 | 1.2354 | 0.0000 | ||
| 10650 | 2005.08.17 11:59 | close | 1774 | 1.00 | 1.2293 | 1.2354 | 0.0000 | 9.00 | 8918.32 |
| 10651 | 2005.08.17 15:19 | buy | 1775 | 1.00 | 1.2296 | 1.2244 | 0.0000 | ||
| 10652 | 2005.08.17 15:19 | modify | 1775 | 1.00 | 1.2296 | 1.2261 | 0.0000 | ||
| 10653 | 2005.08.17 15:19 | modify | 1775 | 1.00 | 1.2296 | 1.2261 | 0.0000 | ||
| 10654 | 2005.08.17 15:19 | modify | 1775 | 1.00 | 1.2296 | 1.2262 | 0.0000 | ||
| 10655 | 2005.08.17 15:20 | modify | 1775 | 1.00 | 1.2296 | 1.2263 | 0.0000 | ||
| 10656 | 2005.08.17 15:20 | modify | 1775 | 1.00 | 1.2296 | 1.2263 | 0.0000 | ||
| 10657 | 2005.08.17 15:21 | modify | 1775 | 1.00 | 1.2296 | 1.2264 | 0.0000 | ||
| 10658 | 2005.08.17 15:21 | modify | 1775 | 1.00 | 1.2296 | 1.2264 | 0.0000 | ||
| 10659 | 2005.08.17 15:23 | modify | 1775 | 1.00 | 1.2296 | 1.2266 | 0.0000 | ||
| 10660 | 2005.08.17 15:29 | modify | 1775 | 1.00 | 1.2296 | 1.2266 | 0.0000 | ||
| 10661 | 2005.08.17 15:29 | modify | 1775 | 1.00 | 1.2296 | 1.2267 | 0.0000 | ||
| 10662 | 2005.08.17 15:30 | modify | 1775 | 1.00 | 1.2296 | 1.2270 | 0.0000 | ||
| 10663 | 2005.08.17 15:47 | modify | 1775 | 1.00 | 1.2296 | 1.2271 | 0.0000 | ||
| 10664 | 2005.08.17 15:47 | close | 1775 | 1.00 | 1.2303 | 1.2271 | 0.0000 | 7.00 | 8925.32 |
| 10665 | 2005.08.17 15:48 | buy | 1776 | 1.00 | 1.2300 | 1.2248 | 0.0000 | ||
| 10666 | 2005.08.17 15:48 | modify | 1776 | 1.00 | 1.2300 | 1.2267 | 0.0000 | ||
| 10667 | 2005.08.17 15:53 | modify | 1776 | 1.00 | 1.2300 | 1.2269 | 0.0000 | ||
| 10668 | 2005.08.17 16:59 | s/l | 1776 | 1.00 | 1.226886 | 1.2269 | 0.0000 | -31.14 | 8894.18 |
| 10669 | 2005.08.17 23:00 | buy | 1777 | 1.00 | 1.2271 | 1.2219 | 0.0000 | ||
| 10670 | 2005.08.17 23:01 | modify | 1777 | 1.00 | 1.2271 | 1.2239 | 0.0000 | ||
| 10671 | 2005.08.17 23:02 | modify | 1777 | 1.00 | 1.2271 | 1.2240 | 0.0000 | ||
| 10672 | 2005.08.17 23:06 | modify | 1777 | 1.00 | 1.2271 | 1.2240 | 0.0000 | ||
| 10673 | 2005.08.17 23:06 | modify | 1777 | 1.00 | 1.2271 | 1.2242 | 0.0000 | ||
| 10674 | 2005.08.17 23:07 | modify | 1777 | 1.00 | 1.2271 | 1.2242 | 0.0000 | ||
| 10675 | 2005.08.17 23:09 | modify | 1777 | 1.00 | 1.2271 | 1.2243 | 0.0000 | ||
| 10676 | 2005.08.17 23:16 | modify | 1777 | 1.00 | 1.2271 | 1.2243 | 0.0000 | ||
| 10677 | 2005.08.17 23:28 | modify | 1777 | 1.00 | 1.2271 | 1.2244 | 0.0000 | ||
| 10678 | 2005.08.17 23:28 | modify | 1777 | 1.00 | 1.2271 | 1.2245 | 0.0000 | ||
| 10679 | 2005.08.17 23:50 | modify | 1777 | 1.00 | 1.2271 | 1.2246 | 0.0000 | ||
| 10680 | 2005.08.17 23:50 | close | 1777 | 1.00 | 1.2275 | 1.2246 | 0.0000 | 4.00 | 8898.18 |
| 10681 | 2005.08.17 23:54 | buy | 1778 | 1.00 | 1.2274 | 1.2222 | 0.0000 | ||
| 10682 | 2005.08.17 23:54 | modify | 1778 | 1.00 | 1.2274 | 1.2244 | 0.0000 | ||
| 10683 | 2005.08.17 23:56 | modify | 1778 | 1.00 | 1.2274 | 1.2245 | 0.0000 | ||
| 10684 | 2005.08.17 23:58 | modify | 1778 | 1.00 | 1.2274 | 1.2246 | 0.0000 | ||
| 10685 | 2005.08.17 23:59 | modify | 1778 | 1.00 | 1.2274 | 1.2247 | 0.0000 | ||
| 10686 | 2005.08.18 01:03 | modify | 1778 | 1.00 | 1.2274 | 1.2248 | 0.0000 | ||
| 10687 | 2005.08.18 02:59 | modify | 1778 | 1.00 | 1.2274 | 1.2262 | 0.0000 | ||
| 10688 | 2005.08.18 02:59 | close | 1778 | 1.00 | 1.2289 | 1.2262 | 0.0000 | 12.41 | 8910.59 |
| 10689 | 2005.08.18 06:28 | sell | 1779 | 1.00 | 1.2280 | 1.2332 | 0.0000 | ||
| 10690 | 2005.08.18 07:44 | close | 1779 | 1.00 | 1.2270 | 1.2332 | 0.0000 | 10.00 | 8920.59 |
| 10691 | 2005.08.18 08:00 | buy | 1780 | 1.00 | 1.2264 | 1.2212 | 0.0000 | ||
| 10692 | 2005.08.18 08:00 | modify | 1780 | 1.00 | 1.2264 | 1.2240 | 0.0000 | ||
| 10693 | 2005.08.18 08:00 | modify | 1780 | 1.00 | 1.2264 | 1.2240 | 0.0000 | ||
| 10694 | 2005.08.18 08:00 | modify | 1780 | 1.00 | 1.2264 | 1.2243 | 0.0000 | ||
| 10695 | 2005.08.18 08:01 | modify | 1780 | 1.00 | 1.2264 | 1.2245 | 0.0000 | ||
| 10696 | 2005.08.18 08:02 | modify | 1780 | 1.00 | 1.2264 | 1.2246 | 0.0000 | ||
| 10697 | 2005.08.18 08:02 | modify | 1780 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 10698 | 2005.08.18 08:07 | modify | 1780 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 10699 | 2005.08.18 08:08 | modify | 1780 | 1.00 | 1.2264 | 1.2247 | 0.0000 | ||
| 10700 | 2005.08.18 08:08 | modify | 1780 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 10701 | 2005.08.18 08:10 | modify | 1780 | 1.00 | 1.2264 | 1.2249 | 0.0000 | ||
| 10702 | 2005.08.18 08:10 | modify | 1780 | 1.00 | 1.2264 | 1.2250 | 0.0000 | ||
| 10703 | 2005.08.18 08:10 | modify | 1780 | 1.00 | 1.2264 | 1.2251 | 0.0000 | ||
| 10704 | 2005.08.18 08:10 | close | 1780 | 1.00 | 1.2273 | 1.2251 | 0.0000 | 9.00 | 8929.59 |
| 10705 | 2005.08.18 09:59 | buy | 1781 | 1.00 | 1.2237 | 1.2185 | 0.0000 | ||
| 10706 | 2005.08.18 10:00 | modify | 1781 | 1.00 | 1.2237 | 1.2208 | 0.0000 | ||
| 10707 | 2005.08.18 10:59 | modify | 1781 | 1.00 | 1.2237 | 1.2210 | 0.0000 | ||
| 10708 | 2005.08.18 12:59 | s/l | 1781 | 1.00 | 1.220979 | 1.2210 | 0.0000 | -27.21 | 8902.38 |
| 10709 | 2005.08.18 16:59 | sell | 1782 | 1.00 | 1.2187 | 1.2239 | 0.0000 | ||
| 10710 | 2005.08.18 17:18 | close | 1782 | 1.00 | 1.2176 | 1.2239 | 0.0000 | 11.00 | 8913.38 |
| 10711 | 2005.08.18 18:07 | sell | 1783 | 1.00 | 1.2184 | 1.2236 | 0.0000 | ||
| 10712 | 2005.08.18 18:26 | close | 1783 | 1.00 | 1.2176 | 1.2236 | 0.0000 | 8.00 | 8921.38 |
| 10713 | 2005.08.18 18:28 | buy | 1784 | 1.00 | 1.2169 | 1.2117 | 0.0000 | ||
| 10714 | 2005.08.18 18:28 | modify | 1784 | 1.00 | 1.2169 | 1.2133 | 0.0000 | ||
| 10715 | 2005.08.18 18:29 | modify | 1784 | 1.00 | 1.2169 | 1.2134 | 0.0000 | ||
| 10716 | 2005.08.18 18:29 | modify | 1784 | 1.00 | 1.2169 | 1.2135 | 0.0000 | ||
| 10717 | 2005.08.18 18:30 | modify | 1784 | 1.00 | 1.2169 | 1.2135 | 0.0000 | ||
| 10718 | 2005.08.18 18:32 | modify | 1784 | 1.00 | 1.2169 | 1.2138 | 0.0000 | ||
| 10719 | 2005.08.18 18:33 | modify | 1784 | 1.00 | 1.2169 | 1.2138 | 0.0000 | ||
| 10720 | 2005.08.18 18:35 | modify | 1784 | 1.00 | 1.2169 | 1.2138 | 0.0000 | ||
| 10721 | 2005.08.18 18:35 | modify | 1784 | 1.00 | 1.2169 | 1.2139 | 0.0000 | ||
| 10722 | 2005.08.18 18:35 | modify | 1784 | 1.00 | 1.2169 | 1.2141 | 0.0000 | ||
| 10723 | 2005.08.18 18:35 | close | 1784 | 1.00 | 1.2177 | 1.2141 | 0.0000 | 8.00 | 8929.38 |
| 10724 | 2005.08.18 18:59 | sell | 1785 | 1.00 | 1.2184 | 1.2236 | 0.0000 | ||
| 10725 | 2005.08.18 19:23 | close | 1785 | 1.00 | 1.2177 | 1.2236 | 0.0000 | 7.00 | 8936.38 |
| 10726 | 2005.08.19 03:23 | buy | 1786 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 10727 | 2005.08.19 03:23 | modify | 1786 | 1.00 | 1.2168 | 1.2140 | 0.0000 | ||
| 10728 | 2005.08.19 03:23 | modify | 1786 | 1.00 | 1.2168 | 1.2142 | 0.0000 | ||
| 10729 | 2005.08.19 03:24 | modify | 1786 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 10730 | 2005.08.19 03:25 | modify | 1786 | 1.00 | 1.2168 | 1.2144 | 0.0000 | ||
| 10731 | 2005.08.19 03:28 | modify | 1786 | 1.00 | 1.2168 | 1.2146 | 0.0000 | ||
| 10732 | 2005.08.19 03:44 | modify | 1786 | 1.00 | 1.2168 | 1.2146 | 0.0000 | ||
| 10733 | 2005.08.19 03:45 | modify | 1786 | 1.00 | 1.2168 | 1.2147 | 0.0000 | ||
| 10734 | 2005.08.19 03:45 | modify | 1786 | 1.00 | 1.2168 | 1.2148 | 0.0000 | ||
| 10735 | 2005.08.19 03:47 | close | 1786 | 1.00 | 1.2175 | 1.2148 | 0.0000 | 7.00 | 8943.38 |
| 10736 | 2005.08.19 07:59 | buy | 1787 | 1.00 | 1.2135 | 1.2083 | 0.0000 | ||
| 10737 | 2005.08.19 08:00 | modify | 1787 | 1.00 | 1.2135 | 1.2107 | 0.0000 | ||
| 10738 | 2005.08.19 08:56 | modify | 1787 | 1.00 | 1.2135 | 1.2127 | 0.0000 | ||
| 10739 | 2005.08.19 08:56 | close | 1787 | 1.00 | 1.2153 | 1.2127 | 0.0000 | 18.00 | 8961.38 |
| 10740 | 2005.08.19 08:56 | sell | 1788 | 1.00 | 1.2153 | 1.2205 | 0.0000 | ||
| 10741 | 2005.08.22 10:59 | s/l | 1788 | 1.00 | 1.2205 | 1.2205 | 0.0000 | -51.28 | 8910.10 |
| 10742 | 2005.08.22 15:31 | buy | 1789 | 1.00 | 1.2224 | 1.2172 | 0.0000 | ||
| 10743 | 2005.08.22 15:36 | modify | 1789 | 1.00 | 1.2224 | 1.2191 | 0.0000 | ||
| 10744 | 2005.08.22 15:37 | modify | 1789 | 1.00 | 1.2224 | 1.2191 | 0.0000 | ||
| 10745 | 2005.08.22 15:37 | modify | 1789 | 1.00 | 1.2224 | 1.2194 | 0.0000 | ||
| 10746 | 2005.08.22 15:39 | modify | 1789 | 1.00 | 1.2224 | 1.2195 | 0.0000 | ||
| 10747 | 2005.08.22 15:40 | modify | 1789 | 1.00 | 1.2224 | 1.2196 | 0.0000 | ||
| 10748 | 2005.08.22 15:41 | modify | 1789 | 1.00 | 1.2224 | 1.2197 | 0.0000 | ||
| 10749 | 2005.08.22 15:42 | modify | 1789 | 1.00 | 1.2224 | 1.2198 | 0.0000 | ||
| 10750 | 2005.08.22 15:42 | modify | 1789 | 1.00 | 1.2224 | 1.2200 | 0.0000 | ||
| 10751 | 2005.08.22 15:42 | close | 1789 | 1.00 | 1.2230 | 1.2200 | 0.0000 | 6.00 | 8916.10 |
| 10752 | 2005.08.22 15:50 | buy | 1790 | 1.00 | 1.2225 | 1.2173 | 0.0000 | ||
| 10753 | 2005.08.22 15:50 | modify | 1790 | 1.00 | 1.2225 | 1.2194 | 0.0000 | ||
| 10754 | 2005.08.22 15:59 | modify | 1790 | 1.00 | 1.2225 | 1.2203 | 0.0000 | ||
| 10755 | 2005.08.22 15:59 | close | 1790 | 1.00 | 1.2233 | 1.2203 | 0.0000 | 8.00 | 8924.10 |
| 10756 | 2005.08.22 16:00 | buy | 1791 | 1.00 | 1.2226 | 1.2174 | 0.0000 | ||
| 10757 | 2005.08.22 16:00 | modify | 1791 | 1.00 | 1.2226 | 1.2194 | 0.0000 | ||
| 10758 | 2005.08.22 16:34 | modify | 1791 | 1.00 | 1.2226 | 1.2197 | 0.0000 | ||
| 10759 | 2005.08.22 16:34 | modify | 1791 | 1.00 | 1.2226 | 1.2199 | 0.0000 | ||
| 10760 | 2005.08.22 16:35 | modify | 1791 | 1.00 | 1.2226 | 1.2199 | 0.0000 | ||
| 10761 | 2005.08.22 16:35 | modify | 1791 | 1.00 | 1.2226 | 1.2200 | 0.0000 | ||
| 10762 | 2005.08.22 16:35 | modify | 1791 | 1.00 | 1.2226 | 1.2201 | 0.0000 | ||
| 10763 | 2005.08.22 16:41 | modify | 1791 | 1.00 | 1.2226 | 1.2201 | 0.0000 | ||
| 10764 | 2005.08.22 16:41 | modify | 1791 | 1.00 | 1.2226 | 1.2202 | 0.0000 | ||
| 10765 | 2005.08.22 16:41 | close | 1791 | 1.00 | 1.2232 | 1.2202 | 0.0000 | 6.00 | 8930.10 |
| 10766 | 2005.08.22 17:13 | buy | 1792 | 1.00 | 1.2228 | 1.2176 | 0.0000 | ||
| 10767 | 2005.08.22 17:13 | modify | 1792 | 1.00 | 1.2228 | 1.2192 | 0.0000 | ||
| 10768 | 2005.08.22 17:13 | modify | 1792 | 1.00 | 1.2228 | 1.2193 | 0.0000 | ||
| 10769 | 2005.08.22 17:13 | modify | 1792 | 1.00 | 1.2228 | 1.2194 | 0.0000 | ||
| 10770 | 2005.08.22 17:16 | modify | 1792 | 1.00 | 1.2228 | 1.2195 | 0.0000 | ||
| 10771 | 2005.08.22 17:17 | modify | 1792 | 1.00 | 1.2228 | 1.2197 | 0.0000 | ||
| 10772 | 2005.08.22 17:17 | modify | 1792 | 1.00 | 1.2228 | 1.2197 | 0.0000 | ||
| 10773 | 2005.08.22 17:22 | modify | 1792 | 1.00 | 1.2228 | 1.2198 | 0.0000 | ||
| 10774 | 2005.08.22 17:22 | modify | 1792 | 1.00 | 1.2228 | 1.2198 | 0.0000 | ||
| 10775 | 2005.08.22 17:25 | modify | 1792 | 1.00 | 1.2228 | 1.2199 | 0.0000 | ||
| 10776 | 2005.08.22 17:27 | modify | 1792 | 1.00 | 1.2228 | 1.2200 | 0.0000 | ||
| 10777 | 2005.08.22 17:28 | modify | 1792 | 1.00 | 1.2228 | 1.2201 | 0.0000 | ||
| 10778 | 2005.08.22 17:35 | modify | 1792 | 1.00 | 1.2228 | 1.2202 | 0.0000 | ||
| 10779 | 2005.08.22 17:42 | modify | 1792 | 1.00 | 1.2228 | 1.2203 | 0.0000 | ||
| 10780 | 2005.08.22 17:42 | close | 1792 | 1.00 | 1.2234 | 1.2203 | 0.0000 | 6.00 | 8936.10 |
| 10781 | 2005.08.22 17:59 | buy | 1793 | 1.00 | 1.2228 | 1.2176 | 0.0000 | ||
| 10782 | 2005.08.22 18:00 | modify | 1793 | 1.00 | 1.2228 | 1.2196 | 0.0000 | ||
| 10783 | 2005.08.22 18:00 | modify | 1793 | 1.00 | 1.2228 | 1.2200 | 0.0000 | ||
| 10784 | 2005.08.22 18:39 | modify | 1793 | 1.00 | 1.2228 | 1.2200 | 0.0000 | ||
| 10785 | 2005.08.22 18:39 | modify | 1793 | 1.00 | 1.2228 | 1.2202 | 0.0000 | ||
| 10786 | 2005.08.22 18:40 | modify | 1793 | 1.00 | 1.2228 | 1.2203 | 0.0000 | ||
| 10787 | 2005.08.22 18:40 | close | 1793 | 1.00 | 1.2234 | 1.2203 | 0.0000 | 6.00 | 8942.10 |
| 10788 | 2005.08.22 18:40 | sell | 1794 | 1.00 | 1.2236 | 1.2288 | 0.0000 | ||
| 10789 | 2005.08.22 18:59 | close | 1794 | 1.00 | 1.2227 | 1.2288 | 0.0000 | 9.00 | 8951.10 |
| 10790 | 2005.08.22 19:02 | sell | 1795 | 1.00 | 1.2234 | 1.2286 | 0.0000 | ||
| 10791 | 2005.08.22 19:07 | close | 1795 | 1.00 | 1.2228 | 1.2286 | 0.0000 | 6.00 | 8957.10 |
| 10792 | 2005.08.22 19:20 | sell | 1796 | 1.00 | 1.2234 | 1.2286 | 0.0000 | ||
| 10793 | 2005.08.22 19:30 | close | 1796 | 1.00 | 1.2228 | 1.2286 | 0.0000 | 6.00 | 8963.10 |
| 10794 | 2005.08.22 22:59 | sell | 1797 | 1.00 | 1.2233 | 1.2285 | 0.0000 | ||
| 10795 | 2005.08.23 00:59 | close | 1797 | 1.00 | 1.2215 | 1.2285 | 0.0000 | 18.72 | 8981.82 |
| 10796 | 2005.08.23 05:00 | buy | 1798 | 1.00 | 1.2203 | 1.2151 | 0.0000 | ||
| 10797 | 2005.08.23 05:02 | modify | 1798 | 1.00 | 1.2203 | 1.2178 | 0.0000 | ||
| 10798 | 2005.08.23 05:02 | modify | 1798 | 1.00 | 1.2203 | 1.2179 | 0.0000 | ||
| 10799 | 2005.08.23 05:03 | modify | 1798 | 1.00 | 1.2203 | 1.2180 | 0.0000 | ||
| 10800 | 2005.08.23 05:07 | modify | 1798 | 1.00 | 1.2203 | 1.2181 | 0.0000 | ||
| 10801 | 2005.08.23 05:08 | modify | 1798 | 1.00 | 1.2203 | 1.2183 | 0.0000 | ||
| 10802 | 2005.08.23 05:42 | modify | 1798 | 1.00 | 1.2203 | 1.2185 | 0.0000 | ||
| 10803 | 2005.08.23 05:42 | modify | 1798 | 1.00 | 1.2203 | 1.2186 | 0.0000 | ||
| 10804 | 2005.08.23 05:54 | modify | 1798 | 1.00 | 1.2203 | 1.2186 | 0.0000 | ||
| 10805 | 2005.08.23 05:55 | modify | 1798 | 1.00 | 1.2203 | 1.2187 | 0.0000 | ||
| 10806 | 2005.08.23 06:05 | modify | 1798 | 1.00 | 1.2203 | 1.2188 | 0.0000 | ||
| 10807 | 2005.08.23 06:18 | modify | 1798 | 1.00 | 1.2203 | 1.2188 | 0.0000 | ||
| 10808 | 2005.08.23 06:59 | modify | 1798 | 1.00 | 1.2203 | 1.2211 | 0.0000 | ||
| 10809 | 2005.08.23 06:59 | close | 1798 | 1.00 | 1.2232 | 1.2211 | 0.0000 | 29.00 | 9010.82 |
| 10810 | 2005.08.23 07:59 | sell | 1799 | 1.00 | 1.2249 | 1.2301 | 0.0000 | ||
| 10811 | 2005.08.23 08:17 | modify | 1799 | 1.00 | 1.2249 | 1.2248 | 0.0000 | ||
| 10812 | 2005.08.23 08:17 | close | 1799 | 1.00 | 1.2223 | 1.2248 | 0.0000 | 26.00 | 9036.82 |
| 10813 | 2005.08.23 09:01 | buy | 1800 | 1.00 | 1.2231 | 1.2179 | 0.0000 | ||
| 10814 | 2005.08.23 09:01 | modify | 1800 | 1.00 | 1.2231 | 1.2203 | 0.0000 | ||
| 10815 | 2005.08.23 09:01 | modify | 1800 | 1.00 | 1.2231 | 1.2204 | 0.0000 | ||
| 10816 | 2005.08.23 09:01 | modify | 1800 | 1.00 | 1.2231 | 1.2204 | 0.0000 | ||
| 10817 | 2005.08.23 09:03 | modify | 1800 | 1.00 | 1.2231 | 1.2206 | 0.0000 | ||
| 10818 | 2005.08.23 09:03 | modify | 1800 | 1.00 | 1.2231 | 1.2207 | 0.0000 | ||
| 10819 | 2005.08.23 09:18 | modify | 1800 | 1.00 | 1.2231 | 1.2208 | 0.0000 | ||
| 10820 | 2005.08.23 09:19 | modify | 1800 | 1.00 | 1.2231 | 1.2208 | 0.0000 | ||
| 10821 | 2005.08.23 09:19 | modify | 1800 | 1.00 | 1.2231 | 1.2209 | 0.0000 | ||
| 10822 | 2005.08.23 09:31 | modify | 1800 | 1.00 | 1.2231 | 1.2211 | 0.0000 | ||
| 10823 | 2005.08.23 09:32 | modify | 1800 | 1.00 | 1.2231 | 1.2212 | 0.0000 | ||
| 10824 | 2005.08.23 09:32 | close | 1800 | 1.00 | 1.2239 | 1.2212 | 0.0000 | 8.00 | 9044.82 |
| 10825 | 2005.08.23 09:32 | buy | 1801 | 1.00 | 1.2233 | 1.2181 | 0.0000 | ||
| 10826 | 2005.08.23 09:32 | modify | 1801 | 1.00 | 1.2233 | 1.2204 | 0.0000 | ||
| 10827 | 2005.08.23 09:32 | modify | 1801 | 1.00 | 1.2233 | 1.2208 | 0.0000 | ||
| 10828 | 2005.08.23 09:32 | modify | 1801 | 1.00 | 1.2233 | 1.2209 | 0.0000 | ||
| 10829 | 2005.08.23 09:32 | modify | 1801 | 1.00 | 1.2233 | 1.2212 | 0.0000 | ||
| 10830 | 2005.08.23 09:46 | modify | 1801 | 1.00 | 1.2233 | 1.2218 | 0.0000 | ||
| 10831 | 2005.08.23 09:46 | close | 1801 | 1.00 | 1.2245 | 1.2218 | 0.0000 | 12.00 | 9056.82 |
| 10832 | 2005.08.23 11:01 | sell | 1802 | 1.00 | 1.2245 | 1.2297 | 0.0000 | ||
| 10833 | 2005.08.23 11:05 | close | 1802 | 1.00 | 1.2235 | 1.2297 | 0.0000 | 10.00 | 9066.82 |
| 10834 | 2005.08.23 21:00 | buy | 1803 | 1.00 | 1.2230 | 1.2178 | 0.0000 | ||
| 10835 | 2005.08.23 21:00 | modify | 1803 | 1.00 | 1.2230 | 1.2193 | 0.0000 | ||
| 10836 | 2005.08.23 21:00 | modify | 1803 | 1.00 | 1.2230 | 1.2194 | 0.0000 | ||
| 10837 | 2005.08.23 21:01 | modify | 1803 | 1.00 | 1.2230 | 1.2195 | 0.0000 | ||
| 10838 | 2005.08.23 21:04 | modify | 1803 | 1.00 | 1.2230 | 1.2196 | 0.0000 | ||
| 10839 | 2005.08.23 21:55 | modify | 1803 | 1.00 | 1.2230 | 1.2197 | 0.0000 | ||
| 10840 | 2005.08.23 21:58 | modify | 1803 | 1.00 | 1.2230 | 1.2198 | 0.0000 | ||
| 10841 | 2005.08.23 21:59 | modify | 1803 | 1.00 | 1.2230 | 1.2198 | 0.0000 | ||
| 10842 | 2005.08.23 22:00 | modify | 1803 | 1.00 | 1.2230 | 1.2201 | 0.0000 | ||
| 10843 | 2005.08.23 22:00 | modify | 1803 | 1.00 | 1.2230 | 1.2203 | 0.0000 | ||
| 10844 | 2005.08.23 22:52 | modify | 1803 | 1.00 | 1.2230 | 1.2203 | 0.0000 | ||
| 10845 | 2005.08.23 23:00 | modify | 1803 | 1.00 | 1.2230 | 1.2204 | 0.0000 | ||
| 10846 | 2005.08.23 23:00 | modify | 1803 | 1.00 | 1.2230 | 1.2206 | 0.0000 | ||
| 10847 | 2005.08.24 01:59 | s/l | 1803 | 1.00 | 1.220593 | 1.2206 | 0.0000 | -24.93 | 9041.88 |
| 10848 | 2005.08.24 02:01 | sell | 1804 | 1.00 | 1.2220 | 1.2272 | 0.0000 | ||
| 10849 | 2005.08.24 02:11 | close | 1804 | 1.00 | 1.2212 | 1.2272 | 0.0000 | 8.00 | 9049.88 |
| 10850 | 2005.08.24 04:00 | buy | 1805 | 1.00 | 1.2197 | 1.2145 | 0.0000 | ||
| 10851 | 2005.08.24 04:00 | modify | 1805 | 1.00 | 1.2197 | 1.2170 | 0.0000 | ||
| 10852 | 2005.08.24 04:01 | modify | 1805 | 1.00 | 1.2197 | 1.2172 | 0.0000 | ||
| 10853 | 2005.08.24 04:02 | modify | 1805 | 1.00 | 1.2197 | 1.2173 | 0.0000 | ||
| 10854 | 2005.08.24 04:03 | modify | 1805 | 1.00 | 1.2197 | 1.2174 | 0.0000 | ||
| 10855 | 2005.08.24 04:03 | modify | 1805 | 1.00 | 1.2197 | 1.2175 | 0.0000 | ||
| 10856 | 2005.08.24 04:04 | modify | 1805 | 1.00 | 1.2197 | 1.2176 | 0.0000 | ||
| 10857 | 2005.08.24 04:06 | modify | 1805 | 1.00 | 1.2197 | 1.2176 | 0.0000 | ||
| 10858 | 2005.08.24 04:06 | modify | 1805 | 1.00 | 1.2197 | 1.2178 | 0.0000 | ||
| 10859 | 2005.08.24 04:07 | modify | 1805 | 1.00 | 1.2197 | 1.2180 | 0.0000 | ||
| 10860 | 2005.08.24 04:07 | modify | 1805 | 1.00 | 1.2197 | 1.2181 | 0.0000 | ||
| 10861 | 2005.08.24 04:07 | close | 1805 | 1.00 | 1.2207 | 1.2181 | 0.0000 | 10.00 | 9059.88 |
| 10862 | 2005.08.24 04:59 | buy | 1806 | 1.00 | 1.2187 | 1.2135 | 0.0000 | ||
| 10863 | 2005.08.24 05:00 | modify | 1806 | 1.00 | 1.2187 | 1.2158 | 0.0000 | ||
| 10864 | 2005.08.24 05:00 | modify | 1806 | 1.00 | 1.2187 | 1.2159 | 0.0000 | ||
| 10865 | 2005.08.24 09:59 | modify | 1806 | 1.00 | 1.2187 | 1.2178 | 0.0000 | ||
| 10866 | 2005.08.24 09:59 | close | 1806 | 1.00 | 1.2204 | 1.2178 | 0.0000 | 17.00 | 9076.88 |
| 10867 | 2005.08.24 15:00 | buy | 1807 | 1.00 | 1.2246 | 1.2194 | 0.0000 | ||
| 10868 | 2005.08.24 15:00 | modify | 1807 | 1.00 | 1.2246 | 1.2209 | 0.0000 | ||
| 10869 | 2005.08.24 15:00 | modify | 1807 | 1.00 | 1.2246 | 1.2211 | 0.0000 | ||
| 10870 | 2005.08.24 15:00 | modify | 1807 | 1.00 | 1.2246 | 1.2213 | 0.0000 | ||
| 10871 | 2005.08.24 15:00 | modify | 1807 | 1.00 | 1.2246 | 1.2219 | 0.0000 | ||
| 10872 | 2005.08.24 15:00 | close | 1807 | 1.00 | 1.2254 | 1.2219 | 0.0000 | 8.00 | 9084.88 |
| 10873 | 2005.08.24 15:59 | buy | 1808 | 1.00 | 1.2245 | 1.2193 | 0.0000 | ||
| 10874 | 2005.08.24 16:00 | modify | 1808 | 1.00 | 1.2245 | 1.2206 | 0.0000 | ||
| 10875 | 2005.08.24 16:03 | modify | 1808 | 1.00 | 1.2245 | 1.2229 | 0.0000 | ||
| 10876 | 2005.08.24 16:03 | close | 1808 | 1.00 | 1.2266 | 1.2229 | 0.0000 | 21.00 | 9105.88 |
| 10877 | 2005.08.24 16:03 | sell | 1809 | 1.00 | 1.2265 | 1.2317 | 0.0000 | ||
| 10878 | 2005.08.24 16:29 | close | 1809 | 1.00 | 1.2259 | 1.2317 | 0.0000 | 6.00 | 9111.88 |
| 10879 | 2005.08.24 16:30 | sell | 1810 | 1.00 | 1.2257 | 1.2309 | 0.0000 | ||
| 10880 | 2005.08.25 04:59 | s/l | 1810 | 1.00 | 1.2309 | 1.2309 | 0.0000 | -49.84 | 9062.04 |
| 10881 | 2005.08.25 06:43 | sell | 1811 | 1.00 | 1.2317 | 1.2369 | 0.0000 | ||
| 10882 | 2005.08.25 06:53 | close | 1811 | 1.00 | 1.2310 | 1.2369 | 0.0000 | 7.00 | 9069.04 |
| 10883 | 2005.08.25 07:16 | buy | 1812 | 1.00 | 1.2303 | 1.2251 | 0.0000 | ||
| 10884 | 2005.08.25 07:16 | modify | 1812 | 1.00 | 1.2303 | 1.2277 | 0.0000 | ||
| 10885 | 2005.08.25 07:16 | modify | 1812 | 1.00 | 1.2303 | 1.2278 | 0.0000 | ||
| 10886 | 2005.08.25 07:16 | modify | 1812 | 1.00 | 1.2303 | 1.2280 | 0.0000 | ||
| 10887 | 2005.08.25 08:12 | modify | 1812 | 1.00 | 1.2303 | 1.2281 | 0.0000 | ||
| 10888 | 2005.08.25 08:12 | modify | 1812 | 1.00 | 1.2303 | 1.2283 | 0.0000 | ||
| 10889 | 2005.08.25 08:45 | close | 1812 | 1.00 | 1.2310 | 1.2283 | 0.0000 | 7.00 | 9076.04 |
| 10890 | 2005.08.25 15:59 | sell | 1813 | 1.00 | 1.2306 | 1.2358 | 0.0000 | ||
| 10891 | 2005.08.25 16:59 | close | 1813 | 1.00 | 1.2297 | 1.2358 | 0.0000 | 9.00 | 9085.04 |
| 10892 | 2005.08.25 19:02 | buy | 1814 | 1.00 | 1.2300 | 1.2248 | 0.0000 | ||
| 10893 | 2005.08.25 19:02 | modify | 1814 | 1.00 | 1.2300 | 1.2267 | 0.0000 | ||
| 10894 | 2005.08.25 19:16 | modify | 1814 | 1.00 | 1.2300 | 1.2267 | 0.0000 | ||
| 10895 | 2005.08.25 19:16 | modify | 1814 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 10896 | 2005.08.25 19:18 | modify | 1814 | 1.00 | 1.2300 | 1.2268 | 0.0000 | ||
| 10897 | 2005.08.25 19:18 | modify | 1814 | 1.00 | 1.2300 | 1.2269 | 0.0000 | ||
| 10898 | 2005.08.25 19:25 | modify | 1814 | 1.00 | 1.2300 | 1.2269 | 0.0000 | ||
| 10899 | 2005.08.25 19:29 | modify | 1814 | 1.00 | 1.2300 | 1.2271 | 0.0000 | ||
| 10900 | 2005.08.25 19:29 | modify | 1814 | 1.00 | 1.2300 | 1.2271 | 0.0000 | ||
| 10901 | 2005.08.25 19:29 | modify | 1814 | 1.00 | 1.2300 | 1.2272 | 0.0000 | ||
| 10902 | 2005.08.25 19:29 | modify | 1814 | 1.00 | 1.2300 | 1.2272 | 0.0000 | ||
| 10903 | 2005.08.25 19:30 | modify | 1814 | 1.00 | 1.2300 | 1.2272 | 0.0000 | ||
| 10904 | 2005.08.25 19:30 | modify | 1814 | 1.00 | 1.2300 | 1.2274 | 0.0000 | ||
| 10905 | 2005.08.25 19:32 | modify | 1814 | 1.00 | 1.2300 | 1.2274 | 0.0000 | ||
| 10906 | 2005.08.25 19:32 | modify | 1814 | 1.00 | 1.2300 | 1.2275 | 0.0000 | ||
| 10907 | 2005.08.25 19:35 | close | 1814 | 1.00 | 1.2307 | 1.2275 | 0.0000 | 7.00 | 9092.04 |
| 10908 | 2005.08.25 23:59 | buy | 1815 | 1.00 | 1.2286 | 1.2234 | 0.0000 | ||
| 10909 | 2005.08.26 00:00 | modify | 1815 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 10910 | 2005.08.26 00:59 | modify | 1815 | 1.00 | 1.2286 | 1.2264 | 0.0000 | ||
| 10911 | 2005.08.26 01:10 | modify | 1815 | 1.00 | 1.2286 | 1.2271 | 0.0000 | ||
| 10912 | 2005.08.26 01:10 | close | 1815 | 1.00 | 1.2299 | 1.2271 | 0.0000 | 12.14 | 9104.18 |
| 10913 | 2005.08.26 08:06 | buy | 1816 | 1.00 | 1.2313 | 1.2261 | 0.0000 | ||
| 10914 | 2005.08.26 08:06 | modify | 1816 | 1.00 | 1.2313 | 1.2290 | 0.0000 | ||
| 10915 | 2005.08.26 08:59 | modify | 1816 | 1.00 | 1.2313 | 1.2292 | 0.0000 | ||
| 10916 | 2005.08.26 09:17 | modify | 1816 | 1.00 | 1.2313 | 1.2293 | 0.0000 | ||
| 10917 | 2005.08.26 09:17 | modify | 1816 | 1.00 | 1.2313 | 1.2293 | 0.0000 | ||
| 10918 | 2005.08.26 10:00 | modify | 1816 | 1.00 | 1.2313 | 1.2295 | 0.0000 | ||
| 10919 | 2005.08.26 10:01 | modify | 1816 | 1.00 | 1.2313 | 1.2295 | 0.0000 | ||
| 10920 | 2005.08.26 10:01 | modify | 1816 | 1.00 | 1.2313 | 1.2297 | 0.0000 | ||
| 10921 | 2005.08.26 10:01 | close | 1816 | 1.00 | 1.2320 | 1.2297 | 0.0000 | 7.00 | 9111.18 |
| 10922 | 2005.08.26 10:04 | sell | 1817 | 1.00 | 1.2323 | 1.2375 | 0.0000 | ||
| 10923 | 2005.08.26 10:32 | close | 1817 | 1.00 | 1.2317 | 1.2375 | 0.0000 | 6.00 | 9117.18 |
| 10924 | 2005.08.26 11:00 | sell | 1818 | 1.00 | 1.2310 | 1.2362 | 0.0000 | ||
| 10925 | 2005.08.26 12:58 | close | 1818 | 1.00 | 1.2302 | 1.2362 | 0.0000 | 8.00 | 9125.18 |
| 10926 | 2005.08.26 12:58 | buy | 1819 | 1.00 | 1.2301 | 1.2249 | 0.0000 | ||
| 10927 | 2005.08.26 12:58 | modify | 1819 | 1.00 | 1.2301 | 1.2274 | 0.0000 | ||
| 10928 | 2005.08.26 12:58 | modify | 1819 | 1.00 | 1.2301 | 1.2275 | 0.0000 | ||
| 10929 | 2005.08.26 12:59 | modify | 1819 | 1.00 | 1.2301 | 1.2275 | 0.0000 | ||
| 10930 | 2005.08.26 12:59 | modify | 1819 | 1.00 | 1.2301 | 1.2275 | 0.0000 | ||
| 10931 | 2005.08.26 12:59 | modify | 1819 | 1.00 | 1.2301 | 1.2287 | 0.0000 | ||
| 10932 | 2005.08.26 12:59 | close | 1819 | 1.00 | 1.2312 | 1.2287 | 0.0000 | 11.00 | 9136.18 |
| 10933 | 2005.08.26 13:29 | buy | 1820 | 1.00 | 1.2305 | 1.2253 | 0.0000 | ||
| 10934 | 2005.08.26 13:29 | modify | 1820 | 1.00 | 1.2305 | 1.2278 | 0.0000 | ||
| 10935 | 2005.08.26 13:30 | modify | 1820 | 1.00 | 1.2305 | 1.2279 | 0.0000 | ||
| 10936 | 2005.08.26 13:59 | modify | 1820 | 1.00 | 1.2305 | 1.2280 | 0.0000 | ||
| 10937 | 2005.08.26 13:59 | modify | 1820 | 1.00 | 1.2305 | 1.2281 | 0.0000 | ||
| 10938 | 2005.08.26 13:59 | modify | 1820 | 1.00 | 1.2305 | 1.2281 | 0.0000 | ||
| 10939 | 2005.08.26 13:59 | modify | 1820 | 1.00 | 1.2305 | 1.2285 | 0.0000 | ||
| 10940 | 2005.08.26 14:00 | modify | 1820 | 1.00 | 1.2305 | 1.2287 | 0.0000 | ||
| 10941 | 2005.08.26 14:56 | close | 1820 | 1.00 | 1.2313 | 1.2287 | 0.0000 | 8.00 | 9144.18 |
| 10942 | 2005.08.26 14:59 | sell | 1821 | 1.00 | 1.2333 | 1.2385 | 0.0000 | ||
| 10943 | 2005.08.26 15:05 | close | 1821 | 1.00 | 1.2315 | 1.2385 | 0.0000 | 18.00 | 9162.18 |
| 10944 | 2005.08.26 15:05 | buy | 1822 | 1.00 | 1.2315 | 1.2263 | 0.0000 | ||
| 10945 | 2005.08.26 15:05 | modify | 1822 | 1.00 | 1.2315 | 1.2286 | 0.0000 | ||
| 10946 | 2005.08.26 15:05 | modify | 1822 | 1.00 | 1.2315 | 1.2288 | 0.0000 | ||
| 10947 | 2005.08.26 15:07 | modify | 1822 | 1.00 | 1.2315 | 1.2289 | 0.0000 | ||
| 10948 | 2005.08.26 15:12 | modify | 1822 | 1.00 | 1.2315 | 1.2289 | 0.0000 | ||
| 10949 | 2005.08.26 15:13 | modify | 1822 | 1.00 | 1.2315 | 1.2290 | 0.0000 | ||
| 10950 | 2005.08.26 15:14 | modify | 1822 | 1.00 | 1.2315 | 1.2290 | 0.0000 | ||
| 10951 | 2005.08.26 15:14 | modify | 1822 | 1.00 | 1.2315 | 1.2291 | 0.0000 | ||
| 10952 | 2005.08.26 15:14 | modify | 1822 | 1.00 | 1.2315 | 1.2292 | 0.0000 | ||
| 10953 | 2005.08.26 15:46 | modify | 1822 | 1.00 | 1.2315 | 1.2293 | 0.0000 | ||
| 10954 | 2005.08.26 15:59 | modify | 1822 | 1.00 | 1.2315 | 1.2294 | 0.0000 | ||
| 10955 | 2005.08.26 15:59 | close | 1822 | 1.00 | 1.2322 | 1.2294 | 0.0000 | 7.00 | 9169.18 |
| 10956 | 2005.08.26 17:59 | buy | 1823 | 1.00 | 1.2305 | 1.2253 | 0.0000 | ||
| 10957 | 2005.08.26 18:00 | modify | 1823 | 1.00 | 1.2305 | 1.2273 | 0.0000 | ||
| 10958 | 2005.08.26 18:58 | modify | 1823 | 1.00 | 1.2305 | 1.2276 | 0.0000 | ||
| 10959 | 2005.08.28 23:02 | modify | 1823 | 1.00 | 1.2305 | 1.2277 | 0.0000 | ||
| 10960 | 2005.08.28 23:02 | modify | 1823 | 1.00 | 1.2305 | 1.2278 | 0.0000 | ||
| 10961 | 2005.08.28 23:02 | modify | 1823 | 1.00 | 1.2305 | 1.2279 | 0.0000 | ||
| 10962 | 2005.08.28 23:03 | modify | 1823 | 1.00 | 1.2305 | 1.2280 | 0.0000 | ||
| 10963 | 2005.08.28 23:03 | modify | 1823 | 1.00 | 1.2305 | 1.2281 | 0.0000 | ||
| 10964 | 2005.08.28 23:03 | modify | 1823 | 1.00 | 1.2305 | 1.2284 | 0.0000 | ||
| 10965 | 2005.08.28 23:03 | close | 1823 | 1.00 | 1.2314 | 1.2284 | 0.0000 | 9.00 | 9178.18 |
| 10966 | 2005.08.28 23:03 | sell | 1824 | 1.00 | 1.2317 | 1.2369 | 0.0000 | ||
| 10967 | 2005.08.28 23:17 | close | 1824 | 1.00 | 1.2308 | 1.2369 | 0.0000 | 9.00 | 9187.18 |
| 10968 | 2005.08.28 23:17 | sell | 1825 | 1.00 | 1.2312 | 1.2364 | 0.0000 | ||
| 10969 | 2005.08.28 23:19 | close | 1825 | 1.00 | 1.2302 | 1.2364 | 0.0000 | 10.00 | 9197.18 |
| 10970 | 2005.08.28 23:20 | sell | 1826 | 1.00 | 1.2313 | 1.2365 | 0.0000 | ||
| 10971 | 2005.08.29 10:59 | close | 1826 | 1.00 | 1.2302 | 1.2365 | 0.0000 | 11.72 | 9208.90 |
| 10972 | 2005.08.30 00:48 | sell | 1827 | 1.00 | 1.2233 | 1.2285 | 0.0000 | ||
| 10973 | 2005.08.30 01:53 | close | 1827 | 1.00 | 1.2226 | 1.2285 | 0.0000 | 7.00 | 9215.90 |
| 10974 | 2005.08.30 08:06 | buy | 1828 | 1.00 | 1.2210 | 1.2158 | 0.0000 | ||
| 10975 | 2005.08.30 08:06 | modify | 1828 | 1.00 | 1.2210 | 1.2184 | 0.0000 | ||
| 10976 | 2005.08.30 08:10 | modify | 1828 | 1.00 | 1.2210 | 1.2184 | 0.0000 | ||
| 10977 | 2005.08.30 08:17 | modify | 1828 | 1.00 | 1.2210 | 1.2185 | 0.0000 | ||
| 10978 | 2005.08.30 08:17 | modify | 1828 | 1.00 | 1.2210 | 1.2185 | 0.0000 | ||
| 10979 | 2005.08.30 08:17 | modify | 1828 | 1.00 | 1.2210 | 1.2186 | 0.0000 | ||
| 10980 | 2005.08.30 08:18 | modify | 1828 | 1.00 | 1.2210 | 1.2187 | 0.0000 | ||
| 10981 | 2005.08.30 08:18 | modify | 1828 | 1.00 | 1.2210 | 1.2187 | 0.0000 | ||
| 10982 | 2005.08.30 08:20 | modify | 1828 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 10983 | 2005.08.30 08:20 | modify | 1828 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 10984 | 2005.08.30 08:25 | modify | 1828 | 1.00 | 1.2210 | 1.2189 | 0.0000 | ||
| 10985 | 2005.08.30 08:25 | modify | 1828 | 1.00 | 1.2210 | 1.2190 | 0.0000 | ||
| 10986 | 2005.08.30 08:31 | modify | 1828 | 1.00 | 1.2210 | 1.2190 | 0.0000 | ||
| 10987 | 2005.08.30 08:31 | modify | 1828 | 1.00 | 1.2210 | 1.2191 | 0.0000 | ||
| 10988 | 2005.08.30 08:31 | close | 1828 | 1.00 | 1.2216 | 1.2191 | 0.0000 | 6.00 | 9221.90 |
| 10989 | 2005.08.30 08:58 | sell | 1829 | 1.00 | 1.2228 | 1.2280 | 0.0000 | ||
| 10990 | 2005.08.30 08:59 | close | 1829 | 1.00 | 1.2215 | 1.2280 | 0.0000 | 13.00 | 9234.90 |
| 10991 | 2005.08.30 09:59 | buy | 1830 | 1.00 | 1.2202 | 1.2150 | 0.0000 | ||
| 10992 | 2005.08.30 10:00 | modify | 1830 | 1.00 | 1.2202 | 1.2173 | 0.0000 | ||
| 10993 | 2005.08.30 10:59 | modify | 1830 | 1.00 | 1.2202 | 1.2176 | 0.0000 | ||
| 10994 | 2005.08.30 14:15 | s/l | 1830 | 1.00 | 1.217614 | 1.2176 | 0.0000 | -25.86 | 9209.03 |
| 10995 | 2005.08.30 14:15 | buy | 1831 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 10996 | 2005.08.30 14:15 | modify | 1831 | 1.00 | 1.2178 | 1.2143 | 0.0000 | ||
| 10997 | 2005.08.30 14:15 | modify | 1831 | 1.00 | 1.2178 | 1.2146 | 0.0000 | ||
| 10998 | 2005.08.30 14:35 | modify | 1831 | 1.00 | 1.2178 | 1.2146 | 0.0000 | ||
| 10999 | 2005.08.30 14:37 | modify | 1831 | 1.00 | 1.2178 | 1.2147 | 0.0000 | ||
| 11000 | 2005.08.30 14:38 | modify | 1831 | 1.00 | 1.2178 | 1.2148 | 0.0000 | ||
| 11001 | 2005.08.30 14:38 | modify | 1831 | 1.00 | 1.2178 | 1.2149 | 0.0000 | ||
| 11002 | 2005.08.30 14:38 | modify | 1831 | 1.00 | 1.2178 | 1.2150 | 0.0000 | ||
| 11003 | 2005.08.30 14:38 | modify | 1831 | 1.00 | 1.2178 | 1.2151 | 0.0000 | ||
| 11004 | 2005.08.30 14:40 | modify | 1831 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 11005 | 2005.08.30 14:41 | modify | 1831 | 1.00 | 1.2178 | 1.2153 | 0.0000 | ||
| 11006 | 2005.08.30 14:41 | close | 1831 | 1.00 | 1.2184 | 1.2153 | 0.0000 | 6.00 | 9215.03 |
| 11007 | 2005.08.30 14:49 | buy | 1832 | 1.00 | 1.2181 | 1.2129 | 0.0000 | ||
| 11008 | 2005.08.30 14:50 | modify | 1832 | 1.00 | 1.2181 | 1.2149 | 0.0000 | ||
| 11009 | 2005.08.30 14:50 | modify | 1832 | 1.00 | 1.2181 | 1.2150 | 0.0000 | ||
| 11010 | 2005.08.30 14:53 | modify | 1832 | 1.00 | 1.2181 | 1.2151 | 0.0000 | ||
| 11011 | 2005.08.30 14:53 | modify | 1832 | 1.00 | 1.2181 | 1.2152 | 0.0000 | ||
| 11012 | 2005.08.30 14:59 | modify | 1832 | 1.00 | 1.2181 | 1.2153 | 0.0000 | ||
| 11013 | 2005.08.30 14:59 | modify | 1832 | 1.00 | 1.2181 | 1.2160 | 0.0000 | ||
| 11014 | 2005.08.30 14:59 | close | 1832 | 1.00 | 1.2191 | 1.2160 | 0.0000 | 10.00 | 9225.03 |
| 11015 | 2005.08.30 15:53 | sell | 1833 | 1.00 | 1.2198 | 1.2250 | 0.0000 | ||
| 11016 | 2005.08.30 15:57 | close | 1833 | 1.00 | 1.2191 | 1.2250 | 0.0000 | 7.00 | 9232.03 |
| 11017 | 2005.08.30 15:59 | sell | 1834 | 1.00 | 1.2203 | 1.2255 | 0.0000 | ||
| 11018 | 2005.08.30 16:00 | close | 1834 | 1.00 | 1.2184 | 1.2255 | 0.0000 | 19.00 | 9251.03 |
| 11019 | 2005.08.30 16:00 | buy | 1835 | 1.00 | 1.2186 | 1.2134 | 0.0000 | ||
| 11020 | 2005.08.30 16:00 | modify | 1835 | 1.00 | 1.2186 | 1.2152 | 0.0000 | ||
| 11021 | 2005.08.30 16:00 | modify | 1835 | 1.00 | 1.2186 | 1.2156 | 0.0000 | ||
| 11022 | 2005.08.30 16:10 | modify | 1835 | 1.00 | 1.2186 | 1.2157 | 0.0000 | ||
| 11023 | 2005.08.30 16:41 | modify | 1835 | 1.00 | 1.2186 | 1.2157 | 0.0000 | ||
| 11024 | 2005.08.30 16:41 | close | 1835 | 1.00 | 1.2193 | 1.2157 | 0.0000 | 7.00 | 9258.03 |
| 11025 | 2005.08.30 16:41 | buy | 1836 | 1.00 | 1.2196 | 1.2144 | 0.0000 | ||
| 11026 | 2005.08.30 16:41 | modify | 1836 | 1.00 | 1.2196 | 1.2159 | 0.0000 | ||
| 11027 | 2005.08.30 16:42 | modify | 1836 | 1.00 | 1.2196 | 1.2159 | 0.0000 | ||
| 11028 | 2005.08.30 16:42 | modify | 1836 | 1.00 | 1.2196 | 1.2160 | 0.0000 | ||
| 11029 | 2005.08.30 16:44 | modify | 1836 | 1.00 | 1.2196 | 1.2160 | 0.0000 | ||
| 11030 | 2005.08.30 16:45 | modify | 1836 | 1.00 | 1.2196 | 1.2161 | 0.0000 | ||
| 11031 | 2005.08.30 16:45 | modify | 1836 | 1.00 | 1.2196 | 1.2163 | 0.0000 | ||
| 11032 | 2005.08.30 16:45 | modify | 1836 | 1.00 | 1.2196 | 1.2164 | 0.0000 | ||
| 11033 | 2005.08.30 16:45 | modify | 1836 | 1.00 | 1.2196 | 1.2165 | 0.0000 | ||
| 11034 | 2005.08.30 16:45 | modify | 1836 | 1.00 | 1.2196 | 1.2166 | 0.0000 | ||
| 11035 | 2005.08.30 17:05 | modify | 1836 | 1.00 | 1.2196 | 1.2167 | 0.0000 | ||
| 11036 | 2005.08.30 17:05 | close | 1836 | 1.00 | 1.2204 | 1.2167 | 0.0000 | 8.00 | 9266.03 |
| 11037 | 2005.08.30 17:05 | sell | 1837 | 1.00 | 1.2206 | 1.2258 | 0.0000 | ||
| 11038 | 2005.08.31 10:59 | close | 1837 | 1.00 | 1.2195 | 1.2258 | 0.0000 | 11.72 | 9277.75 |
| 11039 | 2005.08.31 12:04 | sell | 1838 | 1.00 | 1.2209 | 1.2261 | 0.0000 | ||
| 11040 | 2005.08.31 12:12 | close | 1838 | 1.00 | 1.2202 | 1.2261 | 0.0000 | 7.00 | 9284.75 |
| 11041 | 2005.08.31 12:59 | sell | 1839 | 1.00 | 1.2221 | 1.2273 | 0.0000 | ||
| 11042 | 2005.08.31 13:38 | close | 1839 | 1.00 | 1.2205 | 1.2273 | 0.0000 | 16.00 | 9300.75 |
| 11043 | 2005.08.31 20:59 | sell | 1840 | 1.00 | 1.2347 | 1.2399 | 0.0000 | ||
| 11044 | 2005.08.31 21:59 | close | 1840 | 1.00 | 1.2339 | 1.2399 | 0.0000 | 8.00 | 9308.75 |
| 11045 | 2005.09.01 00:41 | buy | 1841 | 1.00 | 1.2337 | 1.2285 | 0.0000 | ||
| 11046 | 2005.09.01 00:42 | modify | 1841 | 1.00 | 1.2337 | 1.2295 | 0.0000 | ||
| 11047 | 2005.09.01 00:42 | modify | 1841 | 1.00 | 1.2337 | 1.2296 | 0.0000 | ||
| 11048 | 2005.09.01 01:22 | modify | 1841 | 1.00 | 1.2337 | 1.2296 | 0.0000 | ||
| 11049 | 2005.09.01 01:54 | modify | 1841 | 1.00 | 1.2337 | 1.2296 | 0.0000 | ||
| 11050 | 2005.09.01 01:54 | modify | 1841 | 1.00 | 1.2337 | 1.2297 | 0.0000 | ||
| 11051 | 2005.09.01 01:54 | modify | 1841 | 1.00 | 1.2337 | 1.2298 | 0.0000 | ||
| 11052 | 2005.09.01 01:55 | modify | 1841 | 1.00 | 1.2337 | 1.2298 | 0.0000 | ||
| 11053 | 2005.09.01 01:57 | modify | 1841 | 1.00 | 1.2337 | 1.2299 | 0.0000 | ||
| 11054 | 2005.09.01 02:03 | modify | 1841 | 1.00 | 1.2337 | 1.2299 | 0.0000 | ||
| 11055 | 2005.09.01 04:00 | modify | 1841 | 1.00 | 1.2337 | 1.2299 | 0.0000 | ||
| 11056 | 2005.09.01 04:26 | modify | 1841 | 1.00 | 1.2337 | 1.2299 | 0.0000 | ||
| 11057 | 2005.09.01 04:59 | modify | 1841 | 1.00 | 1.2337 | 1.2302 | 0.0000 | ||
| 11058 | 2005.09.01 05:00 | modify | 1841 | 1.00 | 1.2337 | 1.2308 | 0.0000 | ||
| 11059 | 2005.09.01 06:00 | modify | 1841 | 1.00 | 1.2337 | 1.2312 | 0.0000 | ||
| 11060 | 2005.09.01 06:46 | modify | 1841 | 1.00 | 1.2337 | 1.2312 | 0.0000 | ||
| 11061 | 2005.09.01 06:46 | modify | 1841 | 1.00 | 1.2337 | 1.2313 | 0.0000 | ||
| 11062 | 2005.09.01 06:54 | modify | 1841 | 1.00 | 1.2337 | 1.2314 | 0.0000 | ||
| 11063 | 2005.09.01 06:55 | modify | 1841 | 1.00 | 1.2337 | 1.2314 | 0.0000 | ||
| 11064 | 2005.09.01 06:57 | modify | 1841 | 1.00 | 1.2337 | 1.2314 | 0.0000 | ||
| 11065 | 2005.09.01 06:57 | modify | 1841 | 1.00 | 1.2337 | 1.2315 | 0.0000 | ||
| 11066 | 2005.09.01 07:59 | modify | 1841 | 1.00 | 1.2337 | 1.2324 | 0.0000 | ||
| 11067 | 2005.09.01 07:59 | close | 1841 | 1.00 | 1.2347 | 1.2324 | 0.0000 | 10.00 | 9318.75 |
| 11068 | 2005.09.01 08:59 | sell | 1842 | 1.00 | 1.2373 | 1.2425 | 0.0000 | ||
| 11069 | 2005.09.01 09:59 | close | 1842 | 1.00 | 1.2361 | 1.2425 | 0.0000 | 12.00 | 9330.75 |
| 11070 | 2005.09.01 12:59 | sell | 1843 | 1.00 | 1.2416 | 1.2468 | 0.0000 | ||
| 11071 | 2005.09.01 13:01 | close | 1843 | 1.00 | 1.2394 | 1.2468 | 0.0000 | 22.00 | 9352.75 |
| 11072 | 2005.09.01 13:01 | buy | 1844 | 1.00 | 1.2397 | 1.2345 | 0.0000 | ||
| 11073 | 2005.09.01 13:01 | modify | 1844 | 1.00 | 1.2397 | 1.2362 | 0.0000 | ||
| 11074 | 2005.09.01 13:01 | modify | 1844 | 1.00 | 1.2397 | 1.2363 | 0.0000 | ||
| 11075 | 2005.09.01 13:02 | modify | 1844 | 1.00 | 1.2397 | 1.2364 | 0.0000 | ||
| 11076 | 2005.09.01 13:02 | modify | 1844 | 1.00 | 1.2397 | 1.2364 | 0.0000 | ||
| 11077 | 2005.09.01 13:03 | modify | 1844 | 1.00 | 1.2397 | 1.2365 | 0.0000 | ||
| 11078 | 2005.09.01 13:06 | modify | 1844 | 1.00 | 1.2397 | 1.2365 | 0.0000 | ||
| 11079 | 2005.09.01 13:06 | modify | 1844 | 1.00 | 1.2397 | 1.2367 | 0.0000 | ||
| 11080 | 2005.09.01 13:07 | modify | 1844 | 1.00 | 1.2397 | 1.2368 | 0.0000 | ||
| 11081 | 2005.09.01 13:08 | modify | 1844 | 1.00 | 1.2397 | 1.2369 | 0.0000 | ||
| 11082 | 2005.09.01 13:08 | modify | 1844 | 1.00 | 1.2397 | 1.2370 | 0.0000 | ||
| 11083 | 2005.09.01 13:59 | modify | 1844 | 1.00 | 1.2397 | 1.2378 | 0.0000 | ||
| 11084 | 2005.09.01 13:59 | close | 1844 | 1.00 | 1.2409 | 1.2378 | 0.0000 | 12.00 | 9364.75 |
| 11085 | 2005.09.01 14:59 | sell | 1845 | 1.00 | 1.2466 | 1.2518 | 0.0000 | ||
| 11086 | 2005.09.01 15:59 | close | 1845 | 1.00 | 1.2446 | 1.2518 | 0.0000 | 20.00 | 9384.75 |
| 11087 | 2005.09.01 18:59 | sell | 1846 | 1.00 | 1.2496 | 1.2548 | 0.0000 | ||
| 11088 | 2005.09.01 19:59 | close | 1846 | 1.00 | 1.2483 | 1.2548 | 0.0000 | 13.00 | 9397.75 |
| 11089 | 2005.09.01 21:16 | buy | 1847 | 1.00 | 1.2488 | 1.2436 | 0.0000 | ||
| 11090 | 2005.09.01 21:16 | modify | 1847 | 1.00 | 1.2488 | 1.2438 | 0.0000 | ||
| 11091 | 2005.09.01 21:16 | modify | 1847 | 1.00 | 1.2488 | 1.2439 | 0.0000 | ||
| 11092 | 2005.09.01 21:33 | modify | 1847 | 1.00 | 1.2488 | 1.2440 | 0.0000 | ||
| 11093 | 2005.09.01 21:34 | modify | 1847 | 1.00 | 1.2488 | 1.2441 | 0.0000 | ||
| 11094 | 2005.09.01 21:34 | modify | 1847 | 1.00 | 1.2488 | 1.2442 | 0.0000 | ||
| 11095 | 2005.09.01 21:35 | modify | 1847 | 1.00 | 1.2488 | 1.2444 | 0.0000 | ||
| 11096 | 2005.09.01 21:35 | modify | 1847 | 1.00 | 1.2488 | 1.2446 | 0.0000 | ||
| 11097 | 2005.09.01 21:36 | modify | 1847 | 1.00 | 1.2488 | 1.2446 | 0.0000 | ||
| 11098 | 2005.09.01 21:36 | close | 1847 | 1.00 | 1.2495 | 1.2446 | 0.0000 | 7.00 | 9404.75 |
| 11099 | 2005.09.01 21:36 | buy | 1848 | 1.00 | 1.2498 | 1.2446 | 0.0000 | ||
| 11100 | 2005.09.01 21:37 | modify | 1848 | 1.00 | 1.2498 | 1.2448 | 0.0000 | ||
| 11101 | 2005.09.01 22:57 | modify | 1848 | 1.00 | 1.2498 | 1.2449 | 0.0000 | ||
| 11102 | 2005.09.01 22:59 | modify | 1848 | 1.00 | 1.2498 | 1.2450 | 0.0000 | ||
| 11103 | 2005.09.02 05:00 | modify | 1848 | 1.00 | 1.2498 | 1.2454 | 0.0000 | ||
| 11104 | 2005.09.02 05:59 | modify | 1848 | 1.00 | 1.2498 | 1.2458 | 0.0000 | ||
| 11105 | 2005.09.02 06:00 | modify | 1848 | 1.00 | 1.2498 | 1.2460 | 0.0000 | ||
| 11106 | 2005.09.02 06:59 | modify | 1848 | 1.00 | 1.2498 | 1.2484 | 0.0000 | ||
| 11107 | 2005.09.02 06:59 | close | 1848 | 1.00 | 1.2515 | 1.2484 | 0.0000 | 16.14 | 9420.89 |
| 11108 | 2005.09.02 07:59 | sell | 1849 | 1.00 | 1.2538 | 1.2590 | 0.0000 | ||
| 11109 | 2005.09.02 12:59 | close | 1849 | 1.00 | 1.2520 | 1.2590 | 0.0000 | 18.00 | 9438.89 |
| 11110 | 2005.09.02 13:03 | sell | 1850 | 1.00 | 1.2543 | 1.2595 | 0.0000 | ||
| 11111 | 2005.09.02 13:20 | close | 1850 | 1.00 | 1.2537 | 1.2595 | 0.0000 | 6.00 | 9444.89 |
| 11112 | 2005.09.02 13:23 | sell | 1851 | 1.00 | 1.2538 | 1.2590 | 0.0000 | ||
| 11113 | 2005.09.02 14:34 | close | 1851 | 1.00 | 1.2529 | 1.2590 | 0.0000 | 9.00 | 9453.89 |
| 11114 | 2005.09.02 16:00 | buy | 1852 | 1.00 | 1.2536 | 1.2484 | 0.0000 | ||
| 11115 | 2005.09.02 16:00 | modify | 1852 | 1.00 | 1.2536 | 1.2487 | 0.0000 | ||
| 11116 | 2005.09.02 16:00 | modify | 1852 | 1.00 | 1.2536 | 1.2489 | 0.0000 | ||
| 11117 | 2005.09.02 16:01 | modify | 1852 | 1.00 | 1.2536 | 1.2490 | 0.0000 | ||
| 11118 | 2005.09.02 16:01 | modify | 1852 | 1.00 | 1.2536 | 1.2496 | 0.0000 | ||
| 11119 | 2005.09.02 16:01 | close | 1852 | 1.00 | 1.2544 | 1.2496 | 0.0000 | 8.00 | 9461.89 |
| 11120 | 2005.09.02 16:12 | buy | 1853 | 1.00 | 1.2534 | 1.2482 | 0.0000 | ||
| 11121 | 2005.09.02 16:19 | modify | 1853 | 1.00 | 1.2534 | 1.2482 | 0.0000 | ||
| 11122 | 2005.09.02 16:20 | modify | 1853 | 1.00 | 1.2534 | 1.2483 | 0.0000 | ||
| 11123 | 2005.09.02 16:20 | modify | 1853 | 1.00 | 1.2534 | 1.2485 | 0.0000 | ||
| 11124 | 2005.09.02 16:21 | modify | 1853 | 1.00 | 1.2534 | 1.2486 | 0.0000 | ||
| 11125 | 2005.09.02 16:21 | modify | 1853 | 1.00 | 1.2534 | 1.2487 | 0.0000 | ||
| 11126 | 2005.09.02 16:21 | modify | 1853 | 1.00 | 1.2534 | 1.2487 | 0.0000 | ||
| 11127 | 2005.09.02 16:29 | modify | 1853 | 1.00 | 1.2534 | 1.2488 | 0.0000 | ||
| 11128 | 2005.09.02 16:30 | modify | 1853 | 1.00 | 1.2534 | 1.2490 | 0.0000 | ||
| 11129 | 2005.09.02 16:30 | modify | 1853 | 1.00 | 1.2534 | 1.2490 | 0.0000 | ||
| 11130 | 2005.09.02 16:31 | modify | 1853 | 1.00 | 1.2534 | 1.2491 | 0.0000 | ||
| 11131 | 2005.09.02 16:32 | modify | 1853 | 1.00 | 1.2534 | 1.2492 | 0.0000 | ||
| 11132 | 2005.09.02 16:32 | close | 1853 | 1.00 | 1.2540 | 1.2492 | 0.0000 | 6.00 | 9467.89 |
| 11133 | 2005.09.02 17:04 | buy | 1854 | 1.00 | 1.2531 | 1.2479 | 0.0000 | ||
| 11134 | 2005.09.02 17:04 | modify | 1854 | 1.00 | 1.2531 | 1.2484 | 0.0000 | ||
| 11135 | 2005.09.02 17:04 | modify | 1854 | 1.00 | 1.2531 | 1.2489 | 0.0000 | ||
| 11136 | 2005.09.02 17:04 | modify | 1854 | 1.00 | 1.2531 | 1.2490 | 0.0000 | ||
| 11137 | 2005.09.02 17:07 | modify | 1854 | 1.00 | 1.2531 | 1.2491 | 0.0000 | ||
| 11138 | 2005.09.02 17:07 | modify | 1854 | 1.00 | 1.2531 | 1.2491 | 0.0000 | ||
| 11139 | 2005.09.02 17:08 | close | 1854 | 1.00 | 1.2538 | 1.2491 | 0.0000 | 7.00 | 9474.89 |
| 11140 | 2005.09.02 17:18 | buy | 1855 | 1.00 | 1.2531 | 1.2479 | 0.0000 | ||
| 11141 | 2005.09.02 17:18 | modify | 1855 | 1.00 | 1.2531 | 1.2482 | 0.0000 | ||
| 11142 | 2005.09.02 17:18 | modify | 1855 | 1.00 | 1.2531 | 1.2485 | 0.0000 | ||
| 11143 | 2005.09.02 17:18 | modify | 1855 | 1.00 | 1.2531 | 1.2487 | 0.0000 | ||
| 11144 | 2005.09.02 17:20 | modify | 1855 | 1.00 | 1.2531 | 1.2488 | 0.0000 | ||
| 11145 | 2005.09.02 17:20 | modify | 1855 | 1.00 | 1.2531 | 1.2489 | 0.0000 | ||
| 11146 | 2005.09.02 17:20 | modify | 1855 | 1.00 | 1.2531 | 1.2490 | 0.0000 | ||
| 11147 | 2005.09.02 17:21 | modify | 1855 | 1.00 | 1.2531 | 1.2490 | 0.0000 | ||
| 11148 | 2005.09.02 17:22 | modify | 1855 | 1.00 | 1.2531 | 1.2494 | 0.0000 | ||
| 11149 | 2005.09.02 17:22 | close | 1855 | 1.00 | 1.2543 | 1.2494 | 0.0000 | 12.00 | 9486.89 |
| 11150 | 2005.09.02 17:31 | buy | 1856 | 1.00 | 1.2532 | 1.2480 | 0.0000 | ||
| 11151 | 2005.09.02 17:31 | modify | 1856 | 1.00 | 1.2532 | 1.2480 | 0.0000 | ||
| 11152 | 2005.09.02 17:31 | modify | 1856 | 1.00 | 1.2532 | 1.2481 | 0.0000 | ||
| 11153 | 2005.09.02 17:33 | modify | 1856 | 1.00 | 1.2532 | 1.2482 | 0.0000 | ||
| 11154 | 2005.09.02 17:33 | modify | 1856 | 1.00 | 1.2532 | 1.2483 | 0.0000 | ||
| 11155 | 2005.09.02 17:33 | modify | 1856 | 1.00 | 1.2532 | 1.2483 | 0.0000 | ||
| 11156 | 2005.09.02 17:34 | modify | 1856 | 1.00 | 1.2532 | 1.2488 | 0.0000 | ||
| 11157 | 2005.09.02 17:34 | modify | 1856 | 1.00 | 1.2532 | 1.2488 | 0.0000 | ||
| 11158 | 2005.09.02 17:35 | modify | 1856 | 1.00 | 1.2532 | 1.2488 | 0.0000 | ||
| 11159 | 2005.09.02 17:35 | modify | 1856 | 1.00 | 1.2532 | 1.2489 | 0.0000 | ||
| 11160 | 2005.09.02 17:37 | modify | 1856 | 1.00 | 1.2532 | 1.2489 | 0.0000 | ||
| 11161 | 2005.09.02 17:37 | modify | 1856 | 1.00 | 1.2532 | 1.2490 | 0.0000 | ||
| 11162 | 2005.09.02 17:37 | modify | 1856 | 1.00 | 1.2532 | 1.2491 | 0.0000 | ||
| 11163 | 2005.09.02 17:39 | close | 1856 | 1.00 | 1.2538 | 1.2491 | 0.0000 | 6.00 | 9492.89 |
| 11164 | 2005.09.02 18:00 | sell | 1857 | 1.00 | 1.2546 | 1.2598 | 0.0000 | ||
| 11165 | 2005.09.02 18:03 | close | 1857 | 1.00 | 1.2539 | 1.2598 | 0.0000 | 7.00 | 9499.89 |
| 11166 | 2005.09.02 18:07 | sell | 1858 | 1.00 | 1.2546 | 1.2598 | 0.0000 | ||
| 11167 | 2005.09.02 18:13 | close | 1858 | 1.00 | 1.2539 | 1.2598 | 0.0000 | 7.00 | 9506.89 |
| 11168 | 2005.09.02 18:21 | sell | 1859 | 1.00 | 1.2544 | 1.2596 | 0.0000 | ||
| 11169 | 2005.09.02 18:21 | close | 1859 | 1.00 | 1.2538 | 1.2596 | 0.0000 | 6.00 | 9512.89 |
| 11170 | 2005.09.02 18:21 | sell | 1860 | 1.00 | 1.2544 | 1.2596 | 0.0000 | ||
| 11171 | 2005.09.02 18:25 | close | 1860 | 1.00 | 1.2538 | 1.2596 | 0.0000 | 6.00 | 9518.89 |
| 11172 | 2005.09.02 20:59 | buy | 1861 | 1.00 | 1.2529 | 1.2477 | 0.0000 | ||
| 11173 | 2005.09.04 23:00 | modify | 1861 | 1.00 | 1.2529 | 1.2488 | 0.0000 | ||
| 11174 | 2005.09.04 23:40 | modify | 1861 | 1.00 | 1.2529 | 1.2489 | 0.0000 | ||
| 11175 | 2005.09.04 23:40 | close | 1861 | 1.00 | 1.2537 | 1.2489 | 0.0000 | 8.00 | 9526.89 |
| 11176 | 2005.09.05 01:59 | sell | 1862 | 1.00 | 1.2574 | 1.2626 | 0.0000 | ||
| 11177 | 2005.09.05 06:49 | close | 1862 | 1.00 | 1.2568 | 1.2626 | 0.0000 | 6.00 | 9532.89 |
| 11178 | 2005.09.05 07:59 | buy | 1863 | 1.00 | 1.2539 | 1.2487 | 0.0000 | ||
| 11179 | 2005.09.05 08:00 | modify | 1863 | 1.00 | 1.2539 | 1.2506 | 0.0000 | ||
| 11180 | 2005.09.05 08:00 | modify | 1863 | 1.00 | 1.2539 | 1.2539 | 0.0000 | ||
| 11181 | 2005.09.05 08:00 | close | 1863 | 1.00 | 1.2570 | 1.2539 | 0.0000 | 31.00 | 9563.89 |
| 11182 | 2005.09.05 08:01 | sell | 1864 | 1.00 | 1.2571 | 1.2623 | 0.0000 | ||
| 11183 | 2005.09.05 08:26 | close | 1864 | 1.00 | 1.2562 | 1.2623 | 0.0000 | 9.00 | 9572.89 |
| 11184 | 2005.09.05 08:27 | sell | 1865 | 1.00 | 1.2557 | 1.2609 | 0.0000 | ||
| 11185 | 2005.09.05 08:39 | close | 1865 | 1.00 | 1.2546 | 1.2609 | 0.0000 | 11.00 | 9583.89 |
| 11186 | 2005.09.05 08:39 | sell | 1866 | 1.00 | 1.2552 | 1.2604 | 0.0000 | ||
| 11187 | 2005.09.05 08:46 | close | 1866 | 1.00 | 1.2543 | 1.2604 | 0.0000 | 9.00 | 9592.89 |
| 11188 | 2005.09.05 09:00 | buy | 1867 | 1.00 | 1.2549 | 1.2497 | 0.0000 | ||
| 11189 | 2005.09.05 09:00 | modify | 1867 | 1.00 | 1.2549 | 1.2513 | 0.0000 | ||
| 11190 | 2005.09.05 09:00 | modify | 1867 | 1.00 | 1.2549 | 1.2514 | 0.0000 | ||
| 11191 | 2005.09.05 09:00 | modify | 1867 | 1.00 | 1.2549 | 1.2515 | 0.0000 | ||
| 11192 | 2005.09.05 09:01 | modify | 1867 | 1.00 | 1.2549 | 1.2516 | 0.0000 | ||
| 11193 | 2005.09.05 09:01 | modify | 1867 | 1.00 | 1.2549 | 1.2516 | 0.0000 | ||
| 11194 | 2005.09.05 09:01 | modify | 1867 | 1.00 | 1.2549 | 1.2517 | 0.0000 | ||
| 11195 | 2005.09.05 09:02 | modify | 1867 | 1.00 | 1.2549 | 1.2518 | 0.0000 | ||
| 11196 | 2005.09.05 09:05 | modify | 1867 | 1.00 | 1.2549 | 1.2518 | 0.0000 | ||
| 11197 | 2005.09.05 10:27 | modify | 1867 | 1.00 | 1.2549 | 1.2519 | 0.0000 | ||
| 11198 | 2005.09.05 10:27 | modify | 1867 | 1.00 | 1.2549 | 1.2523 | 0.0000 | ||
| 11199 | 2005.09.05 10:29 | modify | 1867 | 1.00 | 1.2549 | 1.2523 | 0.0000 | ||
| 11200 | 2005.09.05 10:29 | modify | 1867 | 1.00 | 1.2549 | 1.2524 | 0.0000 | ||
| 11201 | 2005.09.05 10:29 | modify | 1867 | 1.00 | 1.2549 | 1.2525 | 0.0000 | ||
| 11202 | 2005.09.05 10:29 | close | 1867 | 1.00 | 1.2558 | 1.2525 | 0.0000 | 9.00 | 9601.89 |
| 11203 | 2005.09.05 12:09 | sell | 1868 | 1.00 | 1.2551 | 1.2603 | 0.0000 | ||
| 11204 | 2005.09.05 13:21 | close | 1868 | 1.00 | 1.2542 | 1.2603 | 0.0000 | 9.00 | 9610.89 |
| 11205 | 2005.09.05 13:21 | buy | 1869 | 1.00 | 1.2544 | 1.2492 | 0.0000 | ||
| 11206 | 2005.09.05 13:21 | modify | 1869 | 1.00 | 1.2544 | 1.2507 | 0.0000 | ||
| 11207 | 2005.09.05 13:22 | modify | 1869 | 1.00 | 1.2544 | 1.2508 | 0.0000 | ||
| 11208 | 2005.09.05 13:59 | modify | 1869 | 1.00 | 1.2544 | 1.2508 | 0.0000 | ||
| 11209 | 2005.09.05 14:41 | modify | 1869 | 1.00 | 1.2544 | 1.2509 | 0.0000 | ||
| 11210 | 2005.09.05 14:42 | modify | 1869 | 1.00 | 1.2544 | 1.2510 | 0.0000 | ||
| 11211 | 2005.09.05 14:46 | modify | 1869 | 1.00 | 1.2544 | 1.2512 | 0.0000 | ||
| 11212 | 2005.09.05 14:48 | modify | 1869 | 1.00 | 1.2544 | 1.2513 | 0.0000 | ||
| 11213 | 2005.09.05 14:51 | modify | 1869 | 1.00 | 1.2544 | 1.2513 | 0.0000 | ||
| 11214 | 2005.09.05 22:00 | modify | 1869 | 1.00 | 1.2544 | 1.2513 | 0.0000 | ||
| 11215 | 2005.09.05 23:59 | s/l | 1869 | 1.00 | 1.251275 | 1.2513 | 0.0000 | -31.25 | 9579.64 |
| 11216 | 2005.09.05 23:59 | buy | 1870 | 1.00 | 1.2509 | 1.2457 | 0.0000 | ||
| 11217 | 2005.09.06 00:00 | modify | 1870 | 1.00 | 1.2509 | 1.2478 | 0.0000 | ||
| 11218 | 2005.09.06 00:59 | modify | 1870 | 1.00 | 1.2509 | 1.2483 | 0.0000 | ||
| 11219 | 2005.09.06 05:59 | modify | 1870 | 1.00 | 1.2509 | 1.2485 | 0.0000 | ||
| 11220 | 2005.09.06 06:00 | modify | 1870 | 1.00 | 1.2509 | 1.2486 | 0.0000 | ||
| 11221 | 2005.09.06 06:27 | s/l | 1870 | 1.00 | 1.248554 | 1.2486 | 0.0000 | -24.32 | 9555.32 |
| 11222 | 2005.09.06 06:27 | buy | 1871 | 1.00 | 1.2486 | 1.2434 | 0.0000 | ||
| 11223 | 2005.09.06 06:28 | modify | 1871 | 1.00 | 1.2486 | 1.2457 | 0.0000 | ||
| 11224 | 2005.09.06 06:28 | modify | 1871 | 1.00 | 1.2486 | 1.2458 | 0.0000 | ||
| 11225 | 2005.09.06 06:39 | modify | 1871 | 1.00 | 1.2486 | 1.2458 | 0.0000 | ||
| 11226 | 2005.09.06 06:40 | modify | 1871 | 1.00 | 1.2486 | 1.2459 | 0.0000 | ||
| 11227 | 2005.09.06 06:40 | modify | 1871 | 1.00 | 1.2486 | 1.2460 | 0.0000 | ||
| 11228 | 2005.09.06 06:43 | modify | 1871 | 1.00 | 1.2486 | 1.2462 | 0.0000 | ||
| 11229 | 2005.09.06 06:45 | modify | 1871 | 1.00 | 1.2486 | 1.2462 | 0.0000 | ||
| 11230 | 2005.09.06 06:59 | modify | 1871 | 1.00 | 1.2486 | 1.2463 | 0.0000 | ||
| 11231 | 2005.09.06 07:03 | modify | 1871 | 1.00 | 1.2486 | 1.2463 | 0.0000 | ||
| 11232 | 2005.09.06 07:06 | modify | 1871 | 1.00 | 1.2486 | 1.2463 | 0.0000 | ||
| 11233 | 2005.09.06 07:07 | close | 1871 | 1.00 | 1.2492 | 1.2463 | 0.0000 | 6.00 | 9561.32 |
| 11234 | 2005.09.06 07:59 | buy | 1872 | 1.00 | 1.2449 | 1.2397 | 0.0000 | ||
| 11235 | 2005.09.06 08:00 | modify | 1872 | 1.00 | 1.2449 | 1.2414 | 0.0000 | ||
| 11236 | 2005.09.06 08:44 | modify | 1872 | 1.00 | 1.2449 | 1.2442 | 0.0000 | ||
| 11237 | 2005.09.06 08:44 | close | 1872 | 1.00 | 1.2475 | 1.2442 | 0.0000 | 26.00 | 9587.32 |
| 11238 | 2005.09.06 08:44 | sell | 1873 | 1.00 | 1.2472 | 1.2524 | 0.0000 | ||
| 11239 | 2005.09.06 09:26 | close | 1873 | 1.00 | 1.2458 | 1.2524 | 0.0000 | 14.00 | 9601.32 |
| 11240 | 2005.09.06 14:00 | buy | 1874 | 1.00 | 1.2483 | 1.2431 | 0.0000 | ||
| 11241 | 2005.09.06 14:01 | modify | 1874 | 1.00 | 1.2483 | 1.2441 | 0.0000 | ||
| 11242 | 2005.09.06 14:09 | modify | 1874 | 1.00 | 1.2483 | 1.2443 | 0.0000 | ||
| 11243 | 2005.09.06 14:11 | modify | 1874 | 1.00 | 1.2483 | 1.2444 | 0.0000 | ||
| 11244 | 2005.09.06 14:11 | modify | 1874 | 1.00 | 1.2483 | 1.2446 | 0.0000 | ||
| 11245 | 2005.09.06 14:12 | modify | 1874 | 1.00 | 1.2483 | 1.2446 | 0.0000 | ||
| 11246 | 2005.09.06 14:20 | modify | 1874 | 1.00 | 1.2483 | 1.2447 | 0.0000 | ||
| 11247 | 2005.09.06 14:21 | modify | 1874 | 1.00 | 1.2483 | 1.2448 | 0.0000 | ||
| 11248 | 2005.09.06 14:24 | modify | 1874 | 1.00 | 1.2483 | 1.2449 | 0.0000 | ||
| 11249 | 2005.09.06 14:24 | modify | 1874 | 1.00 | 1.2483 | 1.2451 | 0.0000 | ||
| 11250 | 2005.09.06 14:25 | modify | 1874 | 1.00 | 1.2483 | 1.2452 | 0.0000 | ||
| 11251 | 2005.09.06 14:25 | modify | 1874 | 1.00 | 1.2483 | 1.2453 | 0.0000 | ||
| 11252 | 2005.09.06 14:25 | modify | 1874 | 1.00 | 1.2483 | 1.2455 | 0.0000 | ||
| 11253 | 2005.09.06 14:25 | modify | 1874 | 1.00 | 1.2483 | 1.2456 | 0.0000 | ||
| 11254 | 2005.09.06 14:25 | modify | 1874 | 1.00 | 1.2483 | 1.2458 | 0.0000 | ||
| 11255 | 2005.09.06 14:25 | close | 1874 | 1.00 | 1.2496 | 1.2458 | 0.0000 | 13.00 | 9614.32 |
| 11256 | 2005.09.06 14:59 | buy | 1875 | 1.00 | 1.2484 | 1.2432 | 0.0000 | ||
| 11257 | 2005.09.06 15:00 | modify | 1875 | 1.00 | 1.2484 | 1.2443 | 0.0000 | ||
| 11258 | 2005.09.06 15:59 | modify | 1875 | 1.00 | 1.2484 | 1.2451 | 0.0000 | ||
| 11259 | 2005.09.06 16:00 | modify | 1875 | 1.00 | 1.2484 | 1.2451 | 0.0000 | ||
| 11260 | 2005.09.06 16:00 | modify | 1875 | 1.00 | 1.2484 | 1.2455 | 0.0000 | ||
| 11261 | 2005.09.06 16:00 | modify | 1875 | 1.00 | 1.2484 | 1.2456 | 0.0000 | ||
| 11262 | 2005.09.06 16:00 | modify | 1875 | 1.00 | 1.2484 | 1.2458 | 0.0000 | ||
| 11263 | 2005.09.06 16:00 | close | 1875 | 1.00 | 1.2498 | 1.2458 | 0.0000 | 14.00 | 9628.32 |
| 11264 | 2005.09.06 16:00 | sell | 1876 | 1.00 | 1.2500 | 1.2552 | 0.0000 | ||
| 11265 | 2005.09.06 16:03 | close | 1876 | 1.00 | 1.2486 | 1.2552 | 0.0000 | 14.00 | 9642.32 |
| 11266 | 2005.09.07 03:00 | sell | 1877 | 1.00 | 1.2461 | 1.2513 | 0.0000 | ||
| 11267 | 2005.09.07 06:59 | s/l | 1877 | 1.00 | 1.2513 | 1.2513 | 0.0000 | -52.00 | 9590.32 |
| 11268 | 2005.09.07 06:59 | sell | 1878 | 1.00 | 1.2524 | 1.2576 | 0.0000 | ||
| 11269 | 2005.09.07 07:00 | close | 1878 | 1.00 | 1.2514 | 1.2576 | 0.0000 | 10.00 | 9600.32 |
| 11270 | 2005.09.07 11:59 | buy | 1879 | 1.00 | 1.2450 | 1.2398 | 0.0000 | ||
| 11271 | 2005.09.07 12:00 | modify | 1879 | 1.00 | 1.2450 | 1.2410 | 0.0000 | ||
| 11272 | 2005.09.07 12:00 | modify | 1879 | 1.00 | 1.2450 | 1.2435 | 0.0000 | ||
| 11273 | 2005.09.07 12:00 | close | 1879 | 1.00 | 1.2472 | 1.2435 | 0.0000 | 22.00 | 9622.32 |
| 11274 | 2005.09.07 14:01 | sell | 1880 | 1.00 | 1.2454 | 1.2506 | 0.0000 | ||
| 11275 | 2005.09.07 15:09 | close | 1880 | 1.00 | 1.2444 | 1.2506 | 0.0000 | 10.00 | 9632.32 |
| 11276 | 2005.09.07 15:09 | buy | 1881 | 1.00 | 1.2437 | 1.2385 | 0.0000 | ||
| 11277 | 2005.09.07 15:09 | modify | 1881 | 1.00 | 1.2437 | 1.2394 | 0.0000 | ||
| 11278 | 2005.09.07 15:40 | modify | 1881 | 1.00 | 1.2437 | 1.2395 | 0.0000 | ||
| 11279 | 2005.09.07 15:40 | modify | 1881 | 1.00 | 1.2437 | 1.2396 | 0.0000 | ||
| 11280 | 2005.09.07 15:43 | modify | 1881 | 1.00 | 1.2437 | 1.2397 | 0.0000 | ||
| 11281 | 2005.09.07 15:43 | modify | 1881 | 1.00 | 1.2437 | 1.2397 | 0.0000 | ||
| 11282 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2398 | 0.0000 | ||
| 11283 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2398 | 0.0000 | ||
| 11284 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2399 | 0.0000 | ||
| 11285 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2400 | 0.0000 | ||
| 11286 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2401 | 0.0000 | ||
| 11287 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2402 | 0.0000 | ||
| 11288 | 2005.09.07 15:44 | modify | 1881 | 1.00 | 1.2437 | 1.2402 | 0.0000 | ||
| 11289 | 2005.09.07 15:46 | modify | 1881 | 1.00 | 1.2437 | 1.2403 | 0.0000 | ||
| 11290 | 2005.09.07 15:59 | modify | 1881 | 1.00 | 1.2437 | 1.2403 | 0.0000 | ||
| 11291 | 2005.09.07 16:37 | close | 1881 | 1.00 | 1.2443 | 1.2403 | 0.0000 | 6.00 | 9638.32 |
| 11292 | 2005.09.07 17:04 | buy | 1882 | 1.00 | 1.2438 | 1.2386 | 0.0000 | ||
| 11293 | 2005.09.07 17:04 | modify | 1882 | 1.00 | 1.2438 | 1.2390 | 0.0000 | ||
| 11294 | 2005.09.07 17:04 | modify | 1882 | 1.00 | 1.2438 | 1.2391 | 0.0000 | ||
| 11295 | 2005.09.07 17:08 | modify | 1882 | 1.00 | 1.2438 | 1.2392 | 0.0000 | ||
| 11296 | 2005.09.07 17:08 | modify | 1882 | 1.00 | 1.2438 | 1.2392 | 0.0000 | ||
| 11297 | 2005.09.07 17:11 | modify | 1882 | 1.00 | 1.2438 | 1.2392 | 0.0000 | ||
| 11298 | 2005.09.07 17:11 | modify | 1882 | 1.00 | 1.2438 | 1.2395 | 0.0000 | ||
| 11299 | 2005.09.07 17:11 | modify | 1882 | 1.00 | 1.2438 | 1.2395 | 0.0000 | ||
| 11300 | 2005.09.07 17:12 | modify | 1882 | 1.00 | 1.2438 | 1.2396 | 0.0000 | ||
| 11301 | 2005.09.07 17:12 | modify | 1882 | 1.00 | 1.2438 | 1.2398 | 0.0000 | ||
| 11302 | 2005.09.07 17:12 | modify | 1882 | 1.00 | 1.2438 | 1.2398 | 0.0000 | ||
| 11303 | 2005.09.07 17:14 | modify | 1882 | 1.00 | 1.2438 | 1.2399 | 0.0000 | ||
| 11304 | 2005.09.07 17:58 | modify | 1882 | 1.00 | 1.2438 | 1.2399 | 0.0000 | ||
| 11305 | 2005.09.07 17:58 | modify | 1882 | 1.00 | 1.2438 | 1.2400 | 0.0000 | ||
| 11306 | 2005.09.07 17:58 | modify | 1882 | 1.00 | 1.2438 | 1.2401 | 0.0000 | ||
| 11307 | 2005.09.07 17:58 | modify | 1882 | 1.00 | 1.2438 | 1.2402 | 0.0000 | ||
| 11308 | 2005.09.07 17:58 | modify | 1882 | 1.00 | 1.2438 | 1.2403 | 0.0000 | ||
| 11309 | 2005.09.07 17:59 | close | 1882 | 1.00 | 1.2444 | 1.2403 | 0.0000 | 6.00 | 9644.32 |
| 11310 | 2005.09.08 00:11 | buy | 1883 | 1.00 | 1.2408 | 1.2356 | 0.0000 | ||
| 11311 | 2005.09.08 00:12 | modify | 1883 | 1.00 | 1.2408 | 1.2371 | 0.0000 | ||
| 11312 | 2005.09.08 00:12 | modify | 1883 | 1.00 | 1.2408 | 1.2372 | 0.0000 | ||
| 11313 | 2005.09.08 00:14 | modify | 1883 | 1.00 | 1.2408 | 1.2372 | 0.0000 | ||
| 11314 | 2005.09.08 00:23 | modify | 1883 | 1.00 | 1.2408 | 1.2373 | 0.0000 | ||
| 11315 | 2005.09.08 00:25 | modify | 1883 | 1.00 | 1.2408 | 1.2374 | 0.0000 | ||
| 11316 | 2005.09.08 00:26 | modify | 1883 | 1.00 | 1.2408 | 1.2375 | 0.0000 | ||
| 11317 | 2005.09.08 00:31 | modify | 1883 | 1.00 | 1.2408 | 1.2377 | 0.0000 | ||
| 11318 | 2005.09.08 00:32 | modify | 1883 | 1.00 | 1.2408 | 1.2378 | 0.0000 | ||
| 11319 | 2005.09.08 00:35 | close | 1883 | 1.00 | 1.2414 | 1.2378 | 0.0000 | 6.00 | 9650.32 |
| 11320 | 2005.09.08 00:59 | buy | 1884 | 1.00 | 1.2408 | 1.2356 | 0.0000 | ||
| 11321 | 2005.09.08 01:00 | modify | 1884 | 1.00 | 1.2408 | 1.2371 | 0.0000 | ||
| 11322 | 2005.09.08 01:00 | modify | 1884 | 1.00 | 1.2408 | 1.2378 | 0.0000 | ||
| 11323 | 2005.09.08 01:03 | modify | 1884 | 1.00 | 1.2408 | 1.2379 | 0.0000 | ||
| 11324 | 2005.09.08 01:04 | modify | 1884 | 1.00 | 1.2408 | 1.2380 | 0.0000 | ||
| 11325 | 2005.09.08 01:05 | modify | 1884 | 1.00 | 1.2408 | 1.2381 | 0.0000 | ||
| 11326 | 2005.09.08 01:05 | modify | 1884 | 1.00 | 1.2408 | 1.2383 | 0.0000 | ||
| 11327 | 2005.09.08 01:06 | close | 1884 | 1.00 | 1.2417 | 1.2383 | 0.0000 | 9.00 | 9659.32 |
| 11328 | 2005.09.08 06:59 | sell | 1885 | 1.00 | 1.2446 | 1.2498 | 0.0000 | ||
| 11329 | 2005.09.08 07:59 | close | 1885 | 1.00 | 1.2429 | 1.2498 | 0.0000 | 17.00 | 9676.32 |
| 11330 | 2005.09.08 08:15 | sell | 1886 | 1.00 | 1.2439 | 1.2491 | 0.0000 | ||
| 11331 | 2005.09.08 08:31 | close | 1886 | 1.00 | 1.2431 | 1.2491 | 0.0000 | 8.00 | 9684.32 |
| 11332 | 2005.09.08 08:45 | sell | 1887 | 1.00 | 1.2439 | 1.2491 | 0.0000 | ||
| 11333 | 2005.09.08 09:00 | close | 1887 | 1.00 | 1.2425 | 1.2491 | 0.0000 | 14.00 | 9698.32 |
| 11334 | 2005.09.08 11:00 | sell | 1888 | 1.00 | 1.2421 | 1.2473 | 0.0000 | ||
| 11335 | 2005.09.08 11:17 | close | 1888 | 1.00 | 1.2413 | 1.2473 | 0.0000 | 8.00 | 9706.32 |
| 11336 | 2005.09.08 11:59 | sell | 1889 | 1.00 | 1.2422 | 1.2474 | 0.0000 | ||
| 11337 | 2005.09.08 15:59 | close | 1889 | 1.00 | 1.2402 | 1.2474 | 0.0000 | 20.00 | 9726.32 |
| 11338 | 2005.09.08 23:13 | sell | 1890 | 1.00 | 1.2408 | 1.2460 | 0.0000 | ||
| 11339 | 2005.09.08 23:20 | close | 1890 | 1.00 | 1.2400 | 1.2460 | 0.0000 | 8.00 | 9734.32 |
| 11340 | 2005.09.08 23:59 | sell | 1891 | 1.00 | 1.2407 | 1.2459 | 0.0000 | ||
| 11341 | 2005.09.09 00:13 | close | 1891 | 1.00 | 1.2399 | 1.2459 | 0.0000 | 8.72 | 9743.03 |
| 11342 | 2005.09.09 00:14 | buy | 1892 | 1.00 | 1.2397 | 1.2345 | 0.0000 | ||
| 11343 | 2005.09.09 00:19 | modify | 1892 | 1.00 | 1.2397 | 1.2363 | 0.0000 | ||
| 11344 | 2005.09.09 01:16 | modify | 1892 | 1.00 | 1.2397 | 1.2364 | 0.0000 | ||
| 11345 | 2005.09.09 01:16 | modify | 1892 | 1.00 | 1.2397 | 1.2366 | 0.0000 | ||
| 11346 | 2005.09.09 01:17 | modify | 1892 | 1.00 | 1.2397 | 1.2368 | 0.0000 | ||
| 11347 | 2005.09.09 01:34 | modify | 1892 | 1.00 | 1.2397 | 1.2369 | 0.0000 | ||
| 11348 | 2005.09.09 01:41 | close | 1892 | 1.00 | 1.2403 | 1.2369 | 0.0000 | 6.00 | 9749.03 |
| 11349 | 2005.09.09 01:42 | sell | 1893 | 1.00 | 1.2401 | 1.2453 | 0.0000 | ||
| 11350 | 2005.09.09 11:46 | close | 1893 | 1.00 | 1.2393 | 1.2453 | 0.0000 | 8.00 | 9757.03 |
| 11351 | 2005.09.09 12:59 | sell | 1894 | 1.00 | 1.2423 | 1.2475 | 0.0000 | ||
| 11352 | 2005.09.09 13:59 | close | 1894 | 1.00 | 1.2401 | 1.2475 | 0.0000 | 22.00 | 9779.03 |
| 11353 | 2005.09.09 14:33 | sell | 1895 | 1.00 | 1.2419 | 1.2471 | 0.0000 | ||
| 11354 | 2005.09.09 16:13 | close | 1895 | 1.00 | 1.2411 | 1.2471 | 0.0000 | 8.00 | 9787.03 |
| 11355 | 2005.09.11 23:02 | sell | 1896 | 1.00 | 1.2407 | 1.2459 | 0.0000 | ||
| 11356 | 2005.09.11 23:25 | close | 1896 | 1.00 | 1.2400 | 1.2459 | 0.0000 | 7.00 | 9794.03 |
| 11357 | 2005.09.11 23:37 | sell | 1897 | 1.00 | 1.2408 | 1.2460 | 0.0000 | ||
| 11358 | 2005.09.11 23:47 | close | 1897 | 1.00 | 1.2398 | 1.2460 | 0.0000 | 10.00 | 9804.03 |
| 11359 | 2005.09.11 23:48 | sell | 1898 | 1.00 | 1.2408 | 1.2460 | 0.0000 | ||
| 11360 | 2005.09.12 00:08 | close | 1898 | 1.00 | 1.2401 | 1.2460 | 0.0000 | 7.72 | 9811.75 |
| 11361 | 2005.09.12 00:58 | buy | 1899 | 1.00 | 1.2401 | 1.2349 | 0.0000 | ||
| 11362 | 2005.09.12 00:58 | modify | 1899 | 1.00 | 1.2401 | 1.2363 | 0.0000 | ||
| 11363 | 2005.09.12 00:59 | modify | 1899 | 1.00 | 1.2401 | 1.2364 | 0.0000 | ||
| 11364 | 2005.09.12 01:08 | modify | 1899 | 1.00 | 1.2401 | 1.2365 | 0.0000 | ||
| 11365 | 2005.09.12 01:21 | modify | 1899 | 1.00 | 1.2401 | 1.2365 | 0.0000 | ||
| 11366 | 2005.09.12 02:59 | s/l | 1899 | 1.00 | 1.236479 | 1.2365 | 0.0000 | -36.21 | 9775.55 |
| 11367 | 2005.09.12 02:59 | buy | 1900 | 1.00 | 1.2336 | 1.2284 | 0.0000 | ||
| 11368 | 2005.09.12 03:00 | modify | 1900 | 1.00 | 1.2336 | 1.2294 | 0.0000 | ||
| 11369 | 2005.09.12 03:59 | modify | 1900 | 1.00 | 1.2336 | 1.2301 | 0.0000 | ||
| 11370 | 2005.09.12 08:00 | modify | 1900 | 1.00 | 1.2336 | 1.2305 | 0.0000 | ||
| 11371 | 2005.09.12 08:01 | modify | 1900 | 1.00 | 1.2336 | 1.2307 | 0.0000 | ||
| 11372 | 2005.09.12 08:03 | modify | 1900 | 1.00 | 1.2336 | 1.2308 | 0.0000 | ||
| 11373 | 2005.09.12 10:59 | s/l | 1900 | 1.00 | 1.230771 | 1.2308 | 0.0000 | -28.29 | 9747.25 |
| 11374 | 2005.09.12 11:00 | sell | 1901 | 1.00 | 1.2321 | 1.2373 | 0.0000 | ||
| 11375 | 2005.09.12 12:35 | close | 1901 | 1.00 | 1.2309 | 1.2373 | 0.0000 | 12.00 | 9759.25 |
| 11376 | 2005.09.12 12:35 | buy | 1902 | 1.00 | 1.2309 | 1.2257 | 0.0000 | ||
| 11377 | 2005.09.12 12:36 | modify | 1902 | 1.00 | 1.2309 | 1.2270 | 0.0000 | ||
| 11378 | 2005.09.12 12:36 | modify | 1902 | 1.00 | 1.2309 | 1.2271 | 0.0000 | ||
| 11379 | 2005.09.12 12:39 | modify | 1902 | 1.00 | 1.2309 | 1.2271 | 0.0000 | ||
| 11380 | 2005.09.12 12:39 | modify | 1902 | 1.00 | 1.2309 | 1.2272 | 0.0000 | ||
| 11381 | 2005.09.12 12:39 | modify | 1902 | 1.00 | 1.2309 | 1.2272 | 0.0000 | ||
| 11382 | 2005.09.12 18:39 | s/l | 1902 | 1.00 | 1.227204 | 1.2272 | 0.0000 | -36.96 | 9722.30 |
| 11383 | 2005.09.12 19:33 | sell | 1903 | 1.00 | 1.2285 | 1.2337 | 0.0000 | ||
| 11384 | 2005.09.12 20:39 | close | 1903 | 1.00 | 1.2278 | 1.2337 | 0.0000 | 7.00 | 9729.30 |
| 11385 | 2005.09.12 21:02 | buy | 1904 | 1.00 | 1.2275 | 1.2223 | 0.0000 | ||
| 11386 | 2005.09.12 21:03 | modify | 1904 | 1.00 | 1.2275 | 1.2242 | 0.0000 | ||
| 11387 | 2005.09.12 21:03 | modify | 1904 | 1.00 | 1.2275 | 1.2243 | 0.0000 | ||
| 11388 | 2005.09.12 21:06 | modify | 1904 | 1.00 | 1.2275 | 1.2244 | 0.0000 | ||
| 11389 | 2005.09.12 21:09 | modify | 1904 | 1.00 | 1.2275 | 1.2246 | 0.0000 | ||
| 11390 | 2005.09.12 21:11 | modify | 1904 | 1.00 | 1.2275 | 1.2247 | 0.0000 | ||
| 11391 | 2005.09.12 21:17 | modify | 1904 | 1.00 | 1.2275 | 1.2249 | 0.0000 | ||
| 11392 | 2005.09.12 21:42 | modify | 1904 | 1.00 | 1.2275 | 1.2251 | 0.0000 | ||
| 11393 | 2005.09.12 21:42 | close | 1904 | 1.00 | 1.2283 | 1.2251 | 0.0000 | 8.00 | 9737.30 |
| 11394 | 2005.09.12 21:59 | buy | 1905 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 11395 | 2005.09.12 22:00 | modify | 1905 | 1.00 | 1.2279 | 1.2246 | 0.0000 | ||
| 11396 | 2005.09.12 22:00 | modify | 1905 | 1.00 | 1.2279 | 1.2250 | 0.0000 | ||
| 11397 | 2005.09.12 22:03 | modify | 1905 | 1.00 | 1.2279 | 1.2252 | 0.0000 | ||
| 11398 | 2005.09.12 22:26 | modify | 1905 | 1.00 | 1.2279 | 1.2252 | 0.0000 | ||
| 11399 | 2005.09.12 22:26 | modify | 1905 | 1.00 | 1.2279 | 1.2253 | 0.0000 | ||
| 11400 | 2005.09.12 22:34 | modify | 1905 | 1.00 | 1.2279 | 1.2254 | 0.0000 | ||
| 11401 | 2005.09.12 22:41 | close | 1905 | 1.00 | 1.2285 | 1.2254 | 0.0000 | 6.00 | 9743.30 |
| 11402 | 2005.09.13 00:00 | buy | 1906 | 1.00 | 1.2281 | 1.2229 | 0.0000 | ||
| 11403 | 2005.09.13 00:01 | modify | 1906 | 1.00 | 1.2281 | 1.2247 | 0.0000 | ||
| 11404 | 2005.09.13 00:01 | modify | 1906 | 1.00 | 1.2281 | 1.2250 | 0.0000 | ||
| 11405 | 2005.09.13 00:11 | modify | 1906 | 1.00 | 1.2281 | 1.2252 | 0.0000 | ||
| 11406 | 2005.09.13 00:42 | modify | 1906 | 1.00 | 1.2281 | 1.2253 | 0.0000 | ||
| 11407 | 2005.09.13 00:45 | modify | 1906 | 1.00 | 1.2281 | 1.2254 | 0.0000 | ||
| 11408 | 2005.09.13 00:46 | modify | 1906 | 1.00 | 1.2281 | 1.2254 | 0.0000 | ||
| 11409 | 2005.09.13 00:46 | modify | 1906 | 1.00 | 1.2281 | 1.2257 | 0.0000 | ||
| 11410 | 2005.09.13 00:57 | close | 1906 | 1.00 | 1.2287 | 1.2257 | 0.0000 | 6.00 | 9749.30 |
| 11411 | 2005.09.13 00:59 | buy | 1907 | 1.00 | 1.2279 | 1.2227 | 0.0000 | ||
| 11412 | 2005.09.13 01:00 | modify | 1907 | 1.00 | 1.2279 | 1.2246 | 0.0000 | ||
| 11413 | 2005.09.13 01:00 | modify | 1907 | 1.00 | 1.2279 | 1.2257 | 0.0000 | ||
| 11414 | 2005.09.13 01:01 | modify | 1907 | 1.00 | 1.2279 | 1.2257 | 0.0000 | ||
| 11415 | 2005.09.13 01:02 | close | 1907 | 1.00 | 1.2287 | 1.2257 | 0.0000 | 8.00 | 9757.30 |
| 11416 | 2005.09.13 01:03 | sell | 1908 | 1.00 | 1.2288 | 1.2340 | 0.0000 | ||
| 11417 | 2005.09.13 08:51 | close | 1908 | 1.00 | 1.2280 | 1.2340 | 0.0000 | 8.00 | 9765.30 |
| 11418 | 2005.09.13 09:34 | sell | 1909 | 1.00 | 1.2293 | 1.2345 | 0.0000 | ||
| 11419 | 2005.09.13 09:59 | close | 1909 | 1.00 | 1.2266 | 1.2345 | 0.0000 | 27.00 | 9792.30 |
| 11420 | 2005.09.13 10:39 | sell | 1910 | 1.00 | 1.2280 | 1.2332 | 0.0000 | ||
| 11421 | 2005.09.13 12:00 | close | 1910 | 1.00 | 1.2266 | 1.2332 | 0.0000 | 14.00 | 9806.30 |
| 11422 | 2005.09.13 12:00 | buy | 1911 | 1.00 | 1.2264 | 1.2212 | 0.0000 | ||
| 11423 | 2005.09.13 12:00 | modify | 1911 | 1.00 | 1.2264 | 1.2226 | 0.0000 | ||
| 11424 | 2005.09.13 12:00 | modify | 1911 | 1.00 | 1.2264 | 1.2227 | 0.0000 | ||
| 11425 | 2005.09.13 12:01 | modify | 1911 | 1.00 | 1.2264 | 1.2227 | 0.0000 | ||
| 11426 | 2005.09.13 12:02 | modify | 1911 | 1.00 | 1.2264 | 1.2228 | 0.0000 | ||
| 11427 | 2005.09.13 12:04 | modify | 1911 | 1.00 | 1.2264 | 1.2228 | 0.0000 | ||
| 11428 | 2005.09.13 12:04 | modify | 1911 | 1.00 | 1.2264 | 1.2231 | 0.0000 | ||
| 11429 | 2005.09.13 12:07 | modify | 1911 | 1.00 | 1.2264 | 1.2235 | 0.0000 | ||
| 11430 | 2005.09.13 12:13 | modify | 1911 | 1.00 | 1.2264 | 1.2236 | 0.0000 | ||
| 11431 | 2005.09.13 12:13 | modify | 1911 | 1.00 | 1.2264 | 1.2236 | 0.0000 | ||
| 11432 | 2005.09.13 12:15 | modify | 1911 | 1.00 | 1.2264 | 1.2237 | 0.0000 | ||
| 11433 | 2005.09.13 12:15 | modify | 1911 | 1.00 | 1.2264 | 1.2238 | 0.0000 | ||
| 11434 | 2005.09.13 12:15 | modify | 1911 | 1.00 | 1.2264 | 1.2239 | 0.0000 | ||
| 11435 | 2005.09.13 12:15 | close | 1911 | 1.00 | 1.2276 | 1.2239 | 0.0000 | 12.00 | 9818.30 |
| 11436 | 2005.09.13 12:25 | buy | 1912 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 11437 | 2005.09.13 12:26 | modify | 1912 | 1.00 | 1.2266 | 1.2226 | 0.0000 | ||
| 11438 | 2005.09.13 12:26 | modify | 1912 | 1.00 | 1.2266 | 1.2228 | 0.0000 | ||
| 11439 | 2005.09.13 12:26 | modify | 1912 | 1.00 | 1.2266 | 1.2228 | 0.0000 | ||
| 11440 | 2005.09.13 12:27 | modify | 1912 | 1.00 | 1.2266 | 1.2229 | 0.0000 | ||
| 11441 | 2005.09.13 12:27 | modify | 1912 | 1.00 | 1.2266 | 1.2229 | 0.0000 | ||
| 11442 | 2005.09.13 12:28 | modify | 1912 | 1.00 | 1.2266 | 1.2230 | 0.0000 | ||
| 11443 | 2005.09.13 12:29 | modify | 1912 | 1.00 | 1.2266 | 1.2231 | 0.0000 | ||
| 11444 | 2005.09.13 12:29 | modify | 1912 | 1.00 | 1.2266 | 1.2232 | 0.0000 | ||
| 11445 | 2005.09.13 12:30 | modify | 1912 | 1.00 | 1.2266 | 1.2232 | 0.0000 | ||
| 11446 | 2005.09.13 12:30 | modify | 1912 | 1.00 | 1.2266 | 1.2233 | 0.0000 | ||
| 11447 | 2005.09.13 12:30 | modify | 1912 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 11448 | 2005.09.13 12:31 | modify | 1912 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 11449 | 2005.09.13 12:34 | modify | 1912 | 1.00 | 1.2266 | 1.2235 | 0.0000 | ||
| 11450 | 2005.09.13 12:36 | modify | 1912 | 1.00 | 1.2266 | 1.2235 | 0.0000 | ||
| 11451 | 2005.09.13 12:36 | modify | 1912 | 1.00 | 1.2266 | 1.2237 | 0.0000 | ||
| 11452 | 2005.09.13 12:58 | close | 1912 | 1.00 | 1.2272 | 1.2237 | 0.0000 | 6.00 | 9824.30 |
| 11453 | 2005.09.13 15:59 | buy | 1913 | 1.00 | 1.2264 | 1.2212 | 0.0000 | ||
| 11454 | 2005.09.13 16:00 | modify | 1913 | 1.00 | 1.2264 | 1.2223 | 0.0000 | ||
| 11455 | 2005.09.13 16:00 | modify | 1913 | 1.00 | 1.2264 | 1.2230 | 0.0000 | ||
| 11456 | 2005.09.13 16:00 | modify | 1913 | 1.00 | 1.2264 | 1.2231 | 0.0000 | ||
| 11457 | 2005.09.13 16:01 | modify | 1913 | 1.00 | 1.2264 | 1.2232 | 0.0000 | ||
| 11458 | 2005.09.13 16:06 | modify | 1913 | 1.00 | 1.2264 | 1.2233 | 0.0000 | ||
| 11459 | 2005.09.13 16:22 | close | 1913 | 1.00 | 1.2273 | 1.2233 | 0.0000 | 9.00 | 9833.30 |
| 11460 | 2005.09.14 01:59 | sell | 1914 | 1.00 | 1.2300 | 1.2352 | 0.0000 | ||
| 11461 | 2005.09.14 04:15 | close | 1914 | 1.00 | 1.2292 | 1.2352 | 0.0000 | 8.00 | 9841.30 |
| 11462 | 2005.09.14 06:02 | sell | 1915 | 1.00 | 1.2295 | 1.2347 | 0.0000 | ||
| 11463 | 2005.09.14 06:59 | close | 1915 | 1.00 | 1.2277 | 1.2347 | 0.0000 | 18.00 | 9859.30 |
| 11464 | 2005.09.14 07:01 | sell | 1916 | 1.00 | 1.2293 | 1.2345 | 0.0000 | ||
| 11465 | 2005.09.14 07:50 | close | 1916 | 1.00 | 1.2283 | 1.2345 | 0.0000 | 10.00 | 9869.30 |
| 11466 | 2005.09.14 07:50 | sell | 1917 | 1.00 | 1.2284 | 1.2336 | 0.0000 | ||
| 11467 | 2005.09.14 09:00 | close | 1917 | 1.00 | 1.2276 | 1.2336 | 0.0000 | 8.00 | 9877.30 |
| 11468 | 2005.09.14 10:00 | sell | 1918 | 1.00 | 1.2289 | 1.2341 | 0.0000 | ||
| 11469 | 2005.09.14 10:17 | close | 1918 | 1.00 | 1.2283 | 1.2341 | 0.0000 | 6.00 | 9883.30 |
| 11470 | 2005.09.14 10:17 | sell | 1919 | 1.00 | 1.2283 | 1.2335 | 0.0000 | ||
| 11471 | 2005.09.15 00:45 | close | 1919 | 1.00 | 1.2277 | 1.2335 | 0.0000 | 8.16 | 9891.45 |
| 11472 | 2005.09.15 01:59 | buy | 1920 | 1.00 | 1.2238 | 1.2186 | 0.0000 | ||
| 11473 | 2005.09.15 02:00 | modify | 1920 | 1.00 | 1.2238 | 1.2205 | 0.0000 | ||
| 11474 | 2005.09.15 02:59 | modify | 1920 | 1.00 | 1.2238 | 1.2209 | 0.0000 | ||
| 11475 | 2005.09.15 14:35 | s/l | 1920 | 1.00 | 1.220904 | 1.2209 | 0.0000 | -28.96 | 9862.50 |
| 11476 | 2005.09.16 04:59 | sell | 1921 | 1.00 | 1.2296 | 1.2348 | 0.0000 | ||
| 11477 | 2005.09.16 06:32 | close | 1921 | 1.00 | 1.2285 | 1.2348 | 0.0000 | 11.00 | 9873.50 |
| 11478 | 2005.09.16 09:51 | sell | 1922 | 1.00 | 1.2273 | 1.2325 | 0.0000 | ||
| 11479 | 2005.09.16 10:50 | close | 1922 | 1.00 | 1.2265 | 1.2325 | 0.0000 | 8.00 | 9881.50 |
| 11480 | 2005.09.16 10:59 | buy | 1923 | 1.00 | 1.2255 | 1.2203 | 0.0000 | ||
| 11481 | 2005.09.16 11:00 | modify | 1923 | 1.00 | 1.2255 | 1.2225 | 0.0000 | ||
| 11482 | 2005.09.16 11:59 | modify | 1923 | 1.00 | 1.2255 | 1.2230 | 0.0000 | ||
| 11483 | 2005.09.16 13:59 | s/l | 1923 | 1.00 | 1.222961 | 1.2230 | 0.0000 | -25.39 | 9856.11 |
| 11484 | 2005.09.16 15:20 | sell | 1924 | 1.00 | 1.2221 | 1.2273 | 0.0000 | ||
| 11485 | 2005.09.16 15:53 | close | 1924 | 1.00 | 1.2217 | 1.2273 | 0.0000 | 4.00 | 9860.11 |
| 11486 | 2005.09.16 18:59 | sell | 1925 | 1.00 | 1.2241 | 1.2293 | 0.0000 | ||
| 11487 | 2005.09.16 19:59 | close | 1925 | 1.00 | 1.2229 | 1.2293 | 0.0000 | 12.00 | 9872.11 |
| 11488 | 2005.09.19 05:59 | buy | 1926 | 1.00 | 1.2124 | 1.2072 | 0.0000 | ||
| 11489 | 2005.09.19 06:00 | modify | 1926 | 1.00 | 1.2124 | 1.2090 | 0.0000 | ||
| 11490 | 2005.09.19 06:59 | modify | 1926 | 1.00 | 1.2124 | 1.2092 | 0.0000 | ||
| 11491 | 2005.09.19 07:11 | modify | 1926 | 1.00 | 1.2124 | 1.2108 | 0.0000 | ||
| 11492 | 2005.09.19 07:11 | close | 1926 | 1.00 | 1.2140 | 1.2108 | 0.0000 | 16.00 | 9888.11 |
| 11493 | 2005.09.19 07:11 | sell | 1927 | 1.00 | 1.2139 | 1.2191 | 0.0000 | ||
| 11494 | 2005.09.19 07:22 | close | 1927 | 1.00 | 1.2132 | 1.2191 | 0.0000 | 7.00 | 9895.11 |
| 11495 | 2005.09.19 07:23 | sell | 1928 | 1.00 | 1.2131 | 1.2183 | 0.0000 | ||
| 11496 | 2005.09.19 07:26 | close | 1928 | 1.00 | 1.2121 | 1.2183 | 0.0000 | 10.00 | 9905.11 |
| 11497 | 2005.09.19 08:59 | sell | 1929 | 1.00 | 1.2148 | 1.2200 | 0.0000 | ||
| 11498 | 2005.09.19 09:12 | close | 1929 | 1.00 | 1.2132 | 1.2200 | 0.0000 | 16.00 | 9921.11 |
| 11499 | 2005.09.19 11:08 | sell | 1930 | 1.00 | 1.2149 | 1.2201 | 0.0000 | ||
| 11500 | 2005.09.19 11:15 | close | 1930 | 1.00 | 1.2140 | 1.2201 | 0.0000 | 9.00 | 9930.11 |
| 11501 | 2005.09.19 11:59 | sell | 1931 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 11502 | 2005.09.19 12:00 | close | 1931 | 1.00 | 1.2138 | 1.2203 | 0.0000 | 13.00 | 9943.11 |
| 11503 | 2005.09.19 12:00 | buy | 1932 | 1.00 | 1.2137 | 1.2085 | 0.0000 | ||
| 11504 | 2005.09.19 12:01 | modify | 1932 | 1.00 | 1.2137 | 1.2099 | 0.0000 | ||
| 11505 | 2005.09.19 12:01 | modify | 1932 | 1.00 | 1.2137 | 1.2100 | 0.0000 | ||
| 11506 | 2005.09.19 12:01 | modify | 1932 | 1.00 | 1.2137 | 1.2101 | 0.0000 | ||
| 11507 | 2005.09.19 12:02 | modify | 1932 | 1.00 | 1.2137 | 1.2103 | 0.0000 | ||
| 11508 | 2005.09.19 12:02 | modify | 1932 | 1.00 | 1.2137 | 1.2104 | 0.0000 | ||
| 11509 | 2005.09.19 12:02 | modify | 1932 | 1.00 | 1.2137 | 1.2105 | 0.0000 | ||
| 11510 | 2005.09.19 12:02 | modify | 1932 | 1.00 | 1.2137 | 1.2105 | 0.0000 | ||
| 11511 | 2005.09.19 12:04 | modify | 1932 | 1.00 | 1.2137 | 1.2105 | 0.0000 | ||
| 11512 | 2005.09.19 12:04 | modify | 1932 | 1.00 | 1.2137 | 1.2106 | 0.0000 | ||
| 11513 | 2005.09.19 12:04 | modify | 1932 | 1.00 | 1.2137 | 1.2107 | 0.0000 | ||
| 11514 | 2005.09.19 12:04 | modify | 1932 | 1.00 | 1.2137 | 1.2108 | 0.0000 | ||
| 11515 | 2005.09.19 12:04 | modify | 1932 | 1.00 | 1.2137 | 1.2110 | 0.0000 | ||
| 11516 | 2005.09.19 12:04 | close | 1932 | 1.00 | 1.2147 | 1.2110 | 0.0000 | 10.00 | 9953.11 |
| 11517 | 2005.09.19 12:25 | buy | 1933 | 1.00 | 1.2141 | 1.2089 | 0.0000 | ||
| 11518 | 2005.09.19 12:25 | modify | 1933 | 1.00 | 1.2141 | 1.2103 | 0.0000 | ||
| 11519 | 2005.09.19 12:52 | modify | 1933 | 1.00 | 1.2141 | 1.2104 | 0.0000 | ||
| 11520 | 2005.09.19 13:11 | modify | 1933 | 1.00 | 1.2141 | 1.2107 | 0.0000 | ||
| 11521 | 2005.09.19 13:11 | modify | 1933 | 1.00 | 1.2141 | 1.2107 | 0.0000 | ||
| 11522 | 2005.09.19 13:47 | modify | 1933 | 1.00 | 1.2141 | 1.2107 | 0.0000 | ||
| 11523 | 2005.09.19 13:47 | modify | 1933 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 11524 | 2005.09.19 13:47 | modify | 1933 | 1.00 | 1.2141 | 1.2109 | 0.0000 | ||
| 11525 | 2005.09.19 13:54 | modify | 1933 | 1.00 | 1.2141 | 1.2110 | 0.0000 | ||
| 11526 | 2005.09.19 13:54 | modify | 1933 | 1.00 | 1.2141 | 1.2111 | 0.0000 | ||
| 11527 | 2005.09.19 13:54 | close | 1933 | 1.00 | 1.2150 | 1.2111 | 0.0000 | 9.00 | 9962.11 |
| 11528 | 2005.09.19 20:00 | buy | 1934 | 1.00 | 1.2137 | 1.2085 | 0.0000 | ||
| 11529 | 2005.09.19 20:01 | modify | 1934 | 1.00 | 1.2137 | 1.2101 | 0.0000 | ||
| 11530 | 2005.09.19 20:01 | modify | 1934 | 1.00 | 1.2137 | 1.2104 | 0.0000 | ||
| 11531 | 2005.09.19 20:02 | modify | 1934 | 1.00 | 1.2137 | 1.2106 | 0.0000 | ||
| 11532 | 2005.09.19 20:10 | modify | 1934 | 1.00 | 1.2137 | 1.2108 | 0.0000 | ||
| 11533 | 2005.09.19 20:18 | modify | 1934 | 1.00 | 1.2137 | 1.2108 | 0.0000 | ||
| 11534 | 2005.09.19 20:19 | modify | 1934 | 1.00 | 1.2137 | 1.2109 | 0.0000 | ||
| 11535 | 2005.09.19 20:20 | close | 1934 | 1.00 | 1.2144 | 1.2109 | 0.0000 | 7.00 | 9969.11 |
| 11536 | 2005.09.19 20:31 | buy | 1935 | 1.00 | 1.2141 | 1.2089 | 0.0000 | ||
| 11537 | 2005.09.19 20:31 | modify | 1935 | 1.00 | 1.2141 | 1.2106 | 0.0000 | ||
| 11538 | 2005.09.19 20:47 | modify | 1935 | 1.00 | 1.2141 | 1.2106 | 0.0000 | ||
| 11539 | 2005.09.19 20:47 | modify | 1935 | 1.00 | 1.2141 | 1.2107 | 0.0000 | ||
| 11540 | 2005.09.19 20:47 | modify | 1935 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 11541 | 2005.09.19 20:47 | modify | 1935 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 11542 | 2005.09.19 20:48 | modify | 1935 | 1.00 | 1.2141 | 1.2108 | 0.0000 | ||
| 11543 | 2005.09.19 20:48 | modify | 1935 | 1.00 | 1.2141 | 1.2111 | 0.0000 | ||
| 11544 | 2005.09.19 20:49 | modify | 1935 | 1.00 | 1.2141 | 1.2112 | 0.0000 | ||
| 11545 | 2005.09.19 20:49 | modify | 1935 | 1.00 | 1.2141 | 1.2113 | 0.0000 | ||
| 11546 | 2005.09.19 20:49 | modify | 1935 | 1.00 | 1.2141 | 1.2114 | 0.0000 | ||
| 11547 | 2005.09.19 20:53 | modify | 1935 | 1.00 | 1.2141 | 1.2115 | 0.0000 | ||
| 11548 | 2005.09.19 20:53 | close | 1935 | 1.00 | 1.2150 | 1.2115 | 0.0000 | 9.00 | 9978.11 |
| 11549 | 2005.09.19 20:59 | buy | 1936 | 1.00 | 1.2142 | 1.2090 | 0.0000 | ||
| 11550 | 2005.09.19 21:00 | modify | 1936 | 1.00 | 1.2142 | 1.2106 | 0.0000 | ||
| 11551 | 2005.09.19 21:58 | modify | 1936 | 1.00 | 1.2142 | 1.2108 | 0.0000 | ||
| 11552 | 2005.09.19 23:00 | modify | 1936 | 1.00 | 1.2142 | 1.2108 | 0.0000 | ||
| 11553 | 2005.09.19 23:01 | modify | 1936 | 1.00 | 1.2142 | 1.2109 | 0.0000 | ||
| 11554 | 2005.09.19 23:59 | modify | 1936 | 1.00 | 1.2142 | 1.2116 | 0.0000 | ||
| 11555 | 2005.09.20 00:00 | modify | 1936 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 11556 | 2005.09.20 01:57 | modify | 1936 | 1.00 | 1.2142 | 1.2117 | 0.0000 | ||
| 11557 | 2005.09.20 01:59 | modify | 1936 | 1.00 | 1.2142 | 1.2129 | 0.0000 | ||
| 11558 | 2005.09.20 01:59 | close | 1936 | 1.00 | 1.2157 | 1.2129 | 0.0000 | 14.14 | 9992.24 |
| 11559 | 2005.09.20 05:59 | buy | 1937 | 1.00 | 1.2152 | 1.2100 | 0.0000 | ||
| 11560 | 2005.09.20 06:00 | modify | 1937 | 1.00 | 1.2152 | 1.2124 | 0.0000 | ||
| 11561 | 2005.09.20 06:00 | modify | 1937 | 1.00 | 1.2152 | 1.2136 | 0.0000 | ||
| 11562 | 2005.09.20 06:00 | modify | 1937 | 1.00 | 1.2152 | 1.2137 | 0.0000 | ||
| 11563 | 2005.09.20 06:00 | modify | 1937 | 1.00 | 1.2152 | 1.2138 | 0.0000 | ||
| 11564 | 2005.09.20 06:00 | close | 1937 | 1.00 | 1.2163 | 1.2138 | 0.0000 | 11.00 | 10003.24 |
| 11565 | 2005.09.20 12:00 | buy | 1938 | 1.00 | 1.2149 | 1.2097 | 0.0000 | ||
| 11566 | 2005.09.20 12:00 | modify | 1938 | 1.00 | 1.2149 | 1.2118 | 0.0000 | ||
| 11567 | 2005.09.20 12:00 | modify | 1938 | 1.00 | 1.2149 | 1.2118 | 0.0000 | ||
| 11568 | 2005.09.20 12:01 | modify | 1938 | 1.00 | 1.2149 | 1.2119 | 0.0000 | ||
| 11569 | 2005.09.20 12:01 | modify | 1938 | 1.00 | 1.2149 | 1.2120 | 0.0000 | ||
| 11570 | 2005.09.20 12:02 | modify | 1938 | 1.00 | 1.2149 | 1.2121 | 0.0000 | ||
| 11571 | 2005.09.20 12:05 | modify | 1938 | 1.00 | 1.2149 | 1.2122 | 0.0000 | ||
| 11572 | 2005.09.20 12:13 | modify | 1938 | 1.00 | 1.2149 | 1.2123 | 0.0000 | ||
| 11573 | 2005.09.20 12:14 | modify | 1938 | 1.00 | 1.2149 | 1.2123 | 0.0000 | ||
| 11574 | 2005.09.20 12:19 | modify | 1938 | 1.00 | 1.2149 | 1.2124 | 0.0000 | ||
| 11575 | 2005.09.20 12:19 | modify | 1938 | 1.00 | 1.2149 | 1.2124 | 0.0000 | ||
| 11576 | 2005.09.20 12:19 | modify | 1938 | 1.00 | 1.2149 | 1.2125 | 0.0000 | ||
| 11577 | 2005.09.20 12:20 | modify | 1938 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 11578 | 2005.09.20 12:20 | modify | 1938 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 11579 | 2005.09.20 12:21 | modify | 1938 | 1.00 | 1.2149 | 1.2127 | 0.0000 | ||
| 11580 | 2005.09.20 12:21 | modify | 1938 | 1.00 | 1.2149 | 1.2128 | 0.0000 | ||
| 11581 | 2005.09.20 12:47 | modify | 1938 | 1.00 | 1.2149 | 1.2128 | 0.0000 | ||
| 11582 | 2005.09.20 12:47 | modify | 1938 | 1.00 | 1.2149 | 1.2135 | 0.0000 | ||
| 11583 | 2005.09.20 12:47 | close | 1938 | 1.00 | 1.2163 | 1.2135 | 0.0000 | 14.00 | 10017.24 |
| 11584 | 2005.09.20 13:00 | sell | 1939 | 1.00 | 1.2166 | 1.2218 | 0.0000 | ||
| 11585 | 2005.09.20 13:30 | close | 1939 | 1.00 | 1.2160 | 1.2218 | 0.0000 | 6.00 | 10023.24 |
| 11586 | 2005.09.20 13:59 | sell | 1940 | 1.00 | 1.2167 | 1.2219 | 0.0000 | ||
| 11587 | 2005.09.20 18:59 | modify | 1940 | 1.00 | 1.2167 | 1.2162 | 0.0000 | ||
| 11588 | 2005.09.20 18:59 | close | 1940 | 1.00 | 1.2134 | 1.2162 | 0.0000 | 33.00 | 10056.24 |
| 11589 | 2005.09.20 20:59 | buy | 1941 | 1.00 | 1.2117 | 1.2065 | 0.0000 | ||
| 11590 | 2005.09.20 21:00 | modify | 1941 | 1.00 | 1.2117 | 1.2087 | 0.0000 | ||
| 11591 | 2005.09.20 21:00 | modify | 1941 | 1.00 | 1.2117 | 1.2095 | 0.0000 | ||
| 11592 | 2005.09.20 21:02 | close | 1941 | 1.00 | 1.2124 | 1.2095 | 0.0000 | 7.00 | 10063.24 |
| 11593 | 2005.09.20 21:02 | sell | 1942 | 1.00 | 1.2124 | 1.2176 | 0.0000 | ||
| 11594 | 2005.09.20 22:29 | close | 1942 | 1.00 | 1.2116 | 1.2176 | 0.0000 | 8.00 | 10071.24 |
| 11595 | 2005.09.21 00:59 | sell | 1943 | 1.00 | 1.2134 | 1.2186 | 0.0000 | ||
| 11596 | 2005.09.21 04:59 | s/l | 1943 | 1.00 | 1.2186 | 1.2186 | 0.0000 | -52.00 | 10019.24 |
| 11597 | 2005.09.21 04:59 | sell | 1944 | 1.00 | 1.2186 | 1.2238 | 0.0000 | ||
| 11598 | 2005.09.21 14:02 | s/l | 1944 | 1.00 | 1.2238 | 1.2238 | 0.0000 | -52.00 | 9967.24 |
| 11599 | 2005.09.21 15:18 | buy | 1945 | 1.00 | 1.2216 | 1.2164 | 0.0000 | ||
| 11600 | 2005.09.21 15:18 | modify | 1945 | 1.00 | 1.2216 | 1.2173 | 0.0000 | ||
| 11601 | 2005.09.21 15:19 | modify | 1945 | 1.00 | 1.2216 | 1.2174 | 0.0000 | ||
| 11602 | 2005.09.21 15:19 | modify | 1945 | 1.00 | 1.2216 | 1.2175 | 0.0000 | ||
| 11603 | 2005.09.21 15:26 | modify | 1945 | 1.00 | 1.2216 | 1.2176 | 0.0000 | ||
| 11604 | 2005.09.21 15:29 | modify | 1945 | 1.00 | 1.2216 | 1.2177 | 0.0000 | ||
| 11605 | 2005.09.21 15:29 | modify | 1945 | 1.00 | 1.2216 | 1.2177 | 0.0000 | ||
| 11606 | 2005.09.21 15:29 | modify | 1945 | 1.00 | 1.2216 | 1.2178 | 0.0000 | ||
| 11607 | 2005.09.21 15:29 | modify | 1945 | 1.00 | 1.2216 | 1.2179 | 0.0000 | ||
| 11608 | 2005.09.21 15:29 | modify | 1945 | 1.00 | 1.2216 | 1.2179 | 0.0000 | ||
| 11609 | 2005.09.21 15:59 | modify | 1945 | 1.00 | 1.2216 | 1.2180 | 0.0000 | ||
| 11610 | 2005.09.21 20:00 | modify | 1945 | 1.00 | 1.2216 | 1.2180 | 0.0000 | ||
| 11611 | 2005.09.21 20:06 | modify | 1945 | 1.00 | 1.2216 | 1.2181 | 0.0000 | ||
| 11612 | 2005.09.21 21:59 | modify | 1945 | 1.00 | 1.2216 | 1.2190 | 0.0000 | ||
| 11613 | 2005.09.21 22:00 | modify | 1945 | 1.00 | 1.2216 | 1.2190 | 0.0000 | ||
| 11614 | 2005.09.21 22:00 | close | 1945 | 1.00 | 1.2224 | 1.2190 | 0.0000 | 8.00 | 9975.24 |
| 11615 | 2005.09.21 23:49 | buy | 1946 | 1.00 | 1.2223 | 1.2171 | 0.0000 | ||
| 11616 | 2005.09.21 23:50 | modify | 1946 | 1.00 | 1.2223 | 1.2192 | 0.0000 | ||
| 11617 | 2005.09.21 23:52 | modify | 1946 | 1.00 | 1.2223 | 1.2192 | 0.0000 | ||
| 11618 | 2005.09.21 23:52 | modify | 1946 | 1.00 | 1.2223 | 1.2193 | 0.0000 | ||
| 11619 | 2005.09.21 23:54 | modify | 1946 | 1.00 | 1.2223 | 1.2193 | 0.0000 | ||
| 11620 | 2005.09.21 23:54 | modify | 1946 | 1.00 | 1.2223 | 1.2194 | 0.0000 | ||
| 11621 | 2005.09.21 23:59 | modify | 1946 | 1.00 | 1.2223 | 1.2231 | 0.0000 | ||
| 11622 | 2005.09.21 23:59 | close | 1946 | 1.00 | 1.2261 | 1.2231 | 0.0000 | 38.00 | 10013.24 |
| 11623 | 2005.09.22 01:00 | buy | 1947 | 1.00 | 1.2232 | 1.2180 | 0.0000 | ||
| 11624 | 2005.09.22 01:00 | modify | 1947 | 1.00 | 1.2232 | 1.2197 | 0.0000 | ||
| 11625 | 2005.09.22 01:01 | modify | 1947 | 1.00 | 1.2232 | 1.2198 | 0.0000 | ||
| 11626 | 2005.09.22 01:01 | modify | 1947 | 1.00 | 1.2232 | 1.2199 | 0.0000 | ||
| 11627 | 2005.09.22 01:32 | modify | 1947 | 1.00 | 1.2232 | 1.2200 | 0.0000 | ||
| 11628 | 2005.09.22 01:32 | modify | 1947 | 1.00 | 1.2232 | 1.2202 | 0.0000 | ||
| 11629 | 2005.09.22 01:35 | modify | 1947 | 1.00 | 1.2232 | 1.2203 | 0.0000 | ||
| 11630 | 2005.09.22 01:36 | modify | 1947 | 1.00 | 1.2232 | 1.2204 | 0.0000 | ||
| 11631 | 2005.09.22 01:37 | modify | 1947 | 1.00 | 1.2232 | 1.2204 | 0.0000 | ||
| 11632 | 2005.09.22 01:42 | modify | 1947 | 1.00 | 1.2232 | 1.2206 | 0.0000 | ||
| 11633 | 2005.09.22 01:43 | modify | 1947 | 1.00 | 1.2232 | 1.2207 | 0.0000 | ||
| 11634 | 2005.09.22 01:43 | modify | 1947 | 1.00 | 1.2232 | 1.2207 | 0.0000 | ||
| 11635 | 2005.09.22 01:43 | modify | 1947 | 1.00 | 1.2232 | 1.2211 | 0.0000 | ||
| 11636 | 2005.09.22 01:43 | close | 1947 | 1.00 | 1.2242 | 1.2211 | 0.0000 | 10.00 | 10023.24 |
| 11637 | 2005.09.22 01:43 | buy | 1948 | 1.00 | 1.2243 | 1.2191 | 0.0000 | ||
| 11638 | 2005.09.22 01:43 | modify | 1948 | 1.00 | 1.2243 | 1.2209 | 0.0000 | ||
| 11639 | 2005.09.22 01:43 | modify | 1948 | 1.00 | 1.2243 | 1.2211 | 0.0000 | ||
| 11640 | 2005.09.22 01:44 | modify | 1948 | 1.00 | 1.2243 | 1.2212 | 0.0000 | ||
| 11641 | 2005.09.22 01:44 | modify | 1948 | 1.00 | 1.2243 | 1.2216 | 0.0000 | ||
| 11642 | 2005.09.22 01:45 | modify | 1948 | 1.00 | 1.2243 | 1.2218 | 0.0000 | ||
| 11643 | 2005.09.22 01:45 | modify | 1948 | 1.00 | 1.2243 | 1.2219 | 0.0000 | ||
| 11644 | 2005.09.22 01:45 | close | 1948 | 1.00 | 1.2250 | 1.2219 | 0.0000 | 7.00 | 10030.24 |
| 11645 | 2005.09.22 01:59 | buy | 1949 | 1.00 | 1.2209 | 1.2157 | 0.0000 | ||
| 11646 | 2005.09.22 02:00 | modify | 1949 | 1.00 | 1.2209 | 1.2173 | 0.0000 | ||
| 11647 | 2005.09.22 02:59 | modify | 1949 | 1.00 | 1.2209 | 1.2182 | 0.0000 | ||
| 11648 | 2005.09.22 02:59 | close | 1949 | 1.00 | 1.2216 | 1.2182 | 0.0000 | 7.00 | 10037.24 |
| 11649 | 2005.09.22 04:11 | buy | 1950 | 1.00 | 1.2197 | 1.2145 | 0.0000 | ||
| 11650 | 2005.09.22 04:11 | modify | 1950 | 1.00 | 1.2197 | 1.2164 | 0.0000 | ||
| 11651 | 2005.09.22 04:15 | modify | 1950 | 1.00 | 1.2197 | 1.2167 | 0.0000 | ||
| 11652 | 2005.09.22 04:17 | modify | 1950 | 1.00 | 1.2197 | 1.2169 | 0.0000 | ||
| 11653 | 2005.09.22 04:21 | modify | 1950 | 1.00 | 1.2197 | 1.2169 | 0.0000 | ||
| 11654 | 2005.09.22 04:21 | modify | 1950 | 1.00 | 1.2197 | 1.2170 | 0.0000 | ||
| 11655 | 2005.09.22 04:21 | modify | 1950 | 1.00 | 1.2197 | 1.2171 | 0.0000 | ||
| 11656 | 2005.09.22 04:21 | modify | 1950 | 1.00 | 1.2197 | 1.2171 | 0.0000 | ||
| 11657 | 2005.09.22 04:24 | close | 1950 | 1.00 | 1.2204 | 1.2171 | 0.0000 | 7.00 | 10044.24 |
| 11658 | 2005.09.22 04:29 | buy | 1951 | 1.00 | 1.2198 | 1.2146 | 0.0000 | ||
| 11659 | 2005.09.22 04:29 | modify | 1951 | 1.00 | 1.2198 | 1.2165 | 0.0000 | ||
| 11660 | 2005.09.22 04:29 | modify | 1951 | 1.00 | 1.2198 | 1.2167 | 0.0000 | ||
| 11661 | 2005.09.22 04:29 | modify | 1951 | 1.00 | 1.2198 | 1.2167 | 0.0000 | ||
| 11662 | 2005.09.22 04:34 | modify | 1951 | 1.00 | 1.2198 | 1.2168 | 0.0000 | ||
| 11663 | 2005.09.22 04:34 | modify | 1951 | 1.00 | 1.2198 | 1.2171 | 0.0000 | ||
| 11664 | 2005.09.22 04:37 | modify | 1951 | 1.00 | 1.2198 | 1.2171 | 0.0000 | ||
| 11665 | 2005.09.22 04:38 | modify | 1951 | 1.00 | 1.2198 | 1.2173 | 0.0000 | ||
| 11666 | 2005.09.22 04:39 | close | 1951 | 1.00 | 1.2206 | 1.2173 | 0.0000 | 8.00 | 10052.24 |
| 11667 | 2005.09.22 04:59 | buy | 1952 | 1.00 | 1.2196 | 1.2144 | 0.0000 | ||
| 11668 | 2005.09.22 05:00 | modify | 1952 | 1.00 | 1.2196 | 1.2159 | 0.0000 | ||
| 11669 | 2005.09.22 05:00 | modify | 1952 | 1.00 | 1.2196 | 1.2166 | 0.0000 | ||
| 11670 | 2005.09.22 05:04 | modify | 1952 | 1.00 | 1.2196 | 1.2167 | 0.0000 | ||
| 11671 | 2005.09.22 05:14 | modify | 1952 | 1.00 | 1.2196 | 1.2169 | 0.0000 | ||
| 11672 | 2005.09.22 05:15 | close | 1952 | 1.00 | 1.2204 | 1.2169 | 0.0000 | 8.00 | 10060.24 |
| 11673 | 2005.09.22 05:26 | sell | 1953 | 1.00 | 1.2212 | 1.2264 | 0.0000 | ||
| 11674 | 2005.09.22 06:10 | close | 1953 | 1.00 | 1.2203 | 1.2264 | 0.0000 | 9.00 | 10069.24 |
| 11675 | 2005.09.22 07:52 | buy | 1954 | 1.00 | 1.2216 | 1.2164 | 0.0000 | ||
| 11676 | 2005.09.22 07:53 | modify | 1954 | 1.00 | 1.2216 | 1.2180 | 0.0000 | ||
| 11677 | 2005.09.22 07:53 | modify | 1954 | 1.00 | 1.2216 | 1.2181 | 0.0000 | ||
| 11678 | 2005.09.22 07:53 | modify | 1954 | 1.00 | 1.2216 | 1.2181 | 0.0000 | ||
| 11679 | 2005.09.22 07:59 | modify | 1954 | 1.00 | 1.2216 | 1.2192 | 0.0000 | ||
| 11680 | 2005.09.22 08:00 | modify | 1954 | 1.00 | 1.2216 | 1.2192 | 0.0000 | ||
| 11681 | 2005.09.22 08:02 | close | 1954 | 1.00 | 1.2222 | 1.2192 | 0.0000 | 6.00 | 10075.24 |
| 11682 | 2005.09.22 08:04 | buy | 1955 | 1.00 | 1.2217 | 1.2165 | 0.0000 | ||
| 11683 | 2005.09.22 08:04 | modify | 1955 | 1.00 | 1.2217 | 1.2179 | 0.0000 | ||
| 11684 | 2005.09.22 08:04 | modify | 1955 | 1.00 | 1.2217 | 1.2180 | 0.0000 | ||
| 11685 | 2005.09.22 08:04 | modify | 1955 | 1.00 | 1.2217 | 1.2182 | 0.0000 | ||
| 11686 | 2005.09.22 08:04 | modify | 1955 | 1.00 | 1.2217 | 1.2183 | 0.0000 | ||
| 11687 | 2005.09.22 08:32 | modify | 1955 | 1.00 | 1.2217 | 1.2183 | 0.0000 | ||
| 11688 | 2005.09.22 08:37 | modify | 1955 | 1.00 | 1.2217 | 1.2183 | 0.0000 | ||
| 11689 | 2005.09.22 08:37 | modify | 1955 | 1.00 | 1.2217 | 1.2185 | 0.0000 | ||
| 11690 | 2005.09.22 08:37 | modify | 1955 | 1.00 | 1.2217 | 1.2186 | 0.0000 | ||
| 11691 | 2005.09.22 08:43 | modify | 1955 | 1.00 | 1.2217 | 1.2187 | 0.0000 | ||
| 11692 | 2005.09.22 08:43 | modify | 1955 | 1.00 | 1.2217 | 1.2190 | 0.0000 | ||
| 11693 | 2005.09.22 08:43 | close | 1955 | 1.00 | 1.2225 | 1.2190 | 0.0000 | 8.00 | 10083.24 |
| 11694 | 2005.09.22 10:00 | sell | 1956 | 1.00 | 1.2225 | 1.2277 | 0.0000 | ||
| 11695 | 2005.09.22 10:17 | close | 1956 | 1.00 | 1.2218 | 1.2277 | 0.0000 | 7.00 | 10090.24 |
| 11696 | 2005.09.22 10:26 | sell | 1957 | 1.00 | 1.2224 | 1.2276 | 0.0000 | ||
| 11697 | 2005.09.22 10:53 | close | 1957 | 1.00 | 1.2216 | 1.2276 | 0.0000 | 8.00 | 10098.24 |
| 11698 | 2005.09.22 11:59 | sell | 1958 | 1.00 | 1.2231 | 1.2283 | 0.0000 | ||
| 11699 | 2005.09.22 12:00 | close | 1958 | 1.00 | 1.2211 | 1.2283 | 0.0000 | 20.00 | 10118.24 |
| 11700 | 2005.09.22 12:01 | buy | 1959 | 1.00 | 1.2210 | 1.2158 | 0.0000 | ||
| 11701 | 2005.09.22 12:02 | modify | 1959 | 1.00 | 1.2210 | 1.2170 | 0.0000 | ||
| 11702 | 2005.09.22 12:02 | modify | 1959 | 1.00 | 1.2210 | 1.2171 | 0.0000 | ||
| 11703 | 2005.09.22 12:08 | modify | 1959 | 1.00 | 1.2210 | 1.2171 | 0.0000 | ||
| 11704 | 2005.09.22 12:09 | modify | 1959 | 1.00 | 1.2210 | 1.2172 | 0.0000 | ||
| 11705 | 2005.09.22 12:09 | modify | 1959 | 1.00 | 1.2210 | 1.2172 | 0.0000 | ||
| 11706 | 2005.09.22 12:11 | modify | 1959 | 1.00 | 1.2210 | 1.2173 | 0.0000 | ||
| 11707 | 2005.09.22 12:12 | modify | 1959 | 1.00 | 1.2210 | 1.2174 | 0.0000 | ||
| 11708 | 2005.09.22 12:13 | modify | 1959 | 1.00 | 1.2210 | 1.2175 | 0.0000 | ||
| 11709 | 2005.09.22 12:13 | modify | 1959 | 1.00 | 1.2210 | 1.2175 | 0.0000 | ||
| 11710 | 2005.09.22 12:15 | modify | 1959 | 1.00 | 1.2210 | 1.2176 | 0.0000 | ||
| 11711 | 2005.09.22 12:15 | modify | 1959 | 1.00 | 1.2210 | 1.2177 | 0.0000 | ||
| 11712 | 2005.09.22 12:15 | modify | 1959 | 1.00 | 1.2210 | 1.2178 | 0.0000 | ||
| 11713 | 2005.09.22 12:42 | modify | 1959 | 1.00 | 1.2210 | 1.2178 | 0.0000 | ||
| 11714 | 2005.09.22 12:42 | modify | 1959 | 1.00 | 1.2210 | 1.2179 | 0.0000 | ||
| 11715 | 2005.09.22 12:44 | modify | 1959 | 1.00 | 1.2210 | 1.2179 | 0.0000 | ||
| 11716 | 2005.09.22 12:44 | modify | 1959 | 1.00 | 1.2210 | 1.2180 | 0.0000 | ||
| 11717 | 2005.09.22 12:47 | close | 1959 | 1.00 | 1.2217 | 1.2180 | 0.0000 | 7.00 | 10125.24 |
| 11718 | 2005.09.22 12:47 | buy | 1960 | 1.00 | 1.2218 | 1.2166 | 0.0000 | ||
| 11719 | 2005.09.22 12:47 | modify | 1960 | 1.00 | 1.2218 | 1.2181 | 0.0000 | ||
| 11720 | 2005.09.22 12:48 | modify | 1960 | 1.00 | 1.2218 | 1.2181 | 0.0000 | ||
| 11721 | 2005.09.22 12:48 | modify | 1960 | 1.00 | 1.2218 | 1.2182 | 0.0000 | ||
| 11722 | 2005.09.22 12:48 | modify | 1960 | 1.00 | 1.2218 | 1.2183 | 0.0000 | ||
| 11723 | 2005.09.22 12:53 | modify | 1960 | 1.00 | 1.2218 | 1.2184 | 0.0000 | ||
| 11724 | 2005.09.22 14:59 | s/l | 1960 | 1.00 | 1.218436 | 1.2184 | 0.0000 | -33.64 | 10091.60 |
| 11725 | 2005.09.23 01:10 | sell | 1961 | 1.00 | 1.2156 | 1.2208 | 0.0000 | ||
| 11726 | 2005.09.23 01:46 | close | 1961 | 1.00 | 1.2149 | 1.2208 | 0.0000 | 7.00 | 10098.60 |
| 11727 | 2005.09.23 06:31 | buy | 1962 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 11728 | 2005.09.23 06:31 | modify | 1962 | 1.00 | 1.2146 | 1.2121 | 0.0000 | ||
| 11729 | 2005.09.23 06:31 | modify | 1962 | 1.00 | 1.2146 | 1.2122 | 0.0000 | ||
| 11730 | 2005.09.23 06:59 | s/l | 1962 | 1.00 | 1.21215 | 1.2122 | 0.0000 | -24.50 | 10074.10 |
| 11731 | 2005.09.23 06:59 | buy | 1963 | 1.00 | 1.2123 | 1.2071 | 0.0000 | ||
| 11732 | 2005.09.23 07:00 | modify | 1963 | 1.00 | 1.2123 | 1.2096 | 0.0000 | ||
| 11733 | 2005.09.23 07:58 | modify | 1963 | 1.00 | 1.2123 | 1.2107 | 0.0000 | ||
| 11734 | 2005.09.23 07:58 | close | 1963 | 1.00 | 1.2132 | 1.2107 | 0.0000 | 9.00 | 10083.10 |
| 11735 | 2005.09.23 11:00 | sell | 1964 | 1.00 | 1.2118 | 1.2170 | 0.0000 | ||
| 11736 | 2005.09.23 11:36 | close | 1964 | 1.00 | 1.2113 | 1.2170 | 0.0000 | 5.00 | 10088.10 |
| 11737 | 2005.09.23 11:37 | sell | 1965 | 1.00 | 1.2118 | 1.2170 | 0.0000 | ||
| 11738 | 2005.09.23 12:32 | close | 1965 | 1.00 | 1.2111 | 1.2170 | 0.0000 | 7.00 | 10095.10 |
| 11739 | 2005.09.23 12:59 | buy | 1966 | 1.00 | 1.2090 | 1.2038 | 0.0000 | ||
| 11740 | 2005.09.23 13:00 | modify | 1966 | 1.00 | 1.2090 | 1.2054 | 0.0000 | ||
| 11741 | 2005.09.23 13:59 | modify | 1966 | 1.00 | 1.2090 | 1.2055 | 0.0000 | ||
| 11742 | 2005.09.23 14:48 | modify | 1966 | 1.00 | 1.2090 | 1.2059 | 0.0000 | ||
| 11743 | 2005.09.23 17:59 | s/l | 1966 | 1.00 | 1.205918 | 1.2059 | 0.0000 | -30.82 | 10064.28 |
| 11744 | 2005.09.25 23:10 | sell | 1967 | 1.00 | 1.2028 | 1.2080 | 0.0000 | ||
| 11745 | 2005.09.25 23:53 | close | 1967 | 1.00 | 1.2021 | 1.2080 | 0.0000 | 7.00 | 10071.28 |
| 11746 | 2005.09.26 03:59 | sell | 1968 | 1.00 | 1.2043 | 1.2095 | 0.0000 | ||
| 11747 | 2005.09.26 05:46 | close | 1968 | 1.00 | 1.2032 | 1.2095 | 0.0000 | 11.00 | 10082.28 |
| 11748 | 2005.09.26 07:11 | sell | 1969 | 1.00 | 1.2041 | 1.2093 | 0.0000 | ||
| 11749 | 2005.09.26 07:19 | close | 1969 | 1.00 | 1.2033 | 1.2093 | 0.0000 | 8.00 | 10090.28 |
| 11750 | 2005.09.26 07:59 | sell | 1970 | 1.00 | 1.2043 | 1.2095 | 0.0000 | ||
| 11751 | 2005.09.26 12:59 | close | 1970 | 1.00 | 1.2027 | 1.2095 | 0.0000 | 16.00 | 10106.28 |
| 11752 | 2005.09.26 15:59 | sell | 1971 | 1.00 | 1.2055 | 1.2107 | 0.0000 | ||
| 11753 | 2005.09.26 17:37 | close | 1971 | 1.00 | 1.2049 | 1.2107 | 0.0000 | 6.00 | 10112.28 |
| 11754 | 2005.09.27 01:10 | buy | 1972 | 1.00 | 1.2069 | 1.2017 | 0.0000 | ||
| 11755 | 2005.09.27 01:12 | modify | 1972 | 1.00 | 1.2069 | 1.2044 | 0.0000 | ||
| 11756 | 2005.09.27 01:13 | modify | 1972 | 1.00 | 1.2069 | 1.2045 | 0.0000 | ||
| 11757 | 2005.09.27 01:18 | modify | 1972 | 1.00 | 1.2069 | 1.2046 | 0.0000 | ||
| 11758 | 2005.09.27 01:19 | modify | 1972 | 1.00 | 1.2069 | 1.2047 | 0.0000 | ||
| 11759 | 2005.09.27 01:46 | modify | 1972 | 1.00 | 1.2069 | 1.2050 | 0.0000 | ||
| 11760 | 2005.09.27 01:46 | modify | 1972 | 1.00 | 1.2069 | 1.2050 | 0.0000 | ||
| 11761 | 2005.09.27 01:59 | s/l | 1972 | 1.00 | 1.2050 | 1.2050 | 0.0000 | -19.00 | 10093.28 |
| 11762 | 2005.09.27 01:59 | buy | 1973 | 1.00 | 1.2040 | 1.1988 | 0.0000 | ||
| 11763 | 2005.09.27 02:00 | modify | 1973 | 1.00 | 1.2040 | 1.2011 | 0.0000 | ||
| 11764 | 2005.09.27 02:59 | modify | 1973 | 1.00 | 1.2040 | 1.2016 | 0.0000 | ||
| 11765 | 2005.09.27 06:59 | s/l | 1973 | 1.00 | 1.201557 | 1.2016 | 0.0000 | -24.43 | 10068.85 |
| 11766 | 2005.09.27 06:59 | buy | 1974 | 1.00 | 1.2003 | 1.1951 | 0.0000 | ||
| 11767 | 2005.09.27 07:00 | modify | 1974 | 1.00 | 1.2003 | 1.1974 | 0.0000 | ||
| 11768 | 2005.09.27 07:00 | modify | 1974 | 1.00 | 1.2003 | 1.1993 | 0.0000 | ||
| 11769 | 2005.09.27 07:00 | close | 1974 | 1.00 | 1.2020 | 1.1993 | 0.0000 | 17.00 | 10085.85 |
| 11770 | 2005.09.27 08:59 | sell | 1975 | 1.00 | 1.2041 | 1.2093 | 0.0000 | ||
| 11771 | 2005.09.27 09:59 | close | 1975 | 1.00 | 1.2029 | 1.2093 | 0.0000 | 12.00 | 10097.85 |
| 11772 | 2005.09.27 10:00 | buy | 1976 | 1.00 | 1.2014 | 1.1962 | 0.0000 | ||
| 11773 | 2005.09.27 10:00 | modify | 1976 | 1.00 | 1.2014 | 1.1983 | 0.0000 | ||
| 11774 | 2005.09.27 10:00 | modify | 1976 | 1.00 | 1.2014 | 1.1983 | 0.0000 | ||
| 11775 | 2005.09.27 10:10 | modify | 1976 | 1.00 | 1.2014 | 1.1984 | 0.0000 | ||
| 11776 | 2005.09.27 10:10 | modify | 1976 | 1.00 | 1.2014 | 1.1988 | 0.0000 | ||
| 11777 | 2005.09.27 10:10 | modify | 1976 | 1.00 | 1.2014 | 1.1990 | 0.0000 | ||
| 11778 | 2005.09.27 10:11 | modify | 1976 | 1.00 | 1.2014 | 1.1991 | 0.0000 | ||
| 11779 | 2005.09.27 10:11 | modify | 1976 | 1.00 | 1.2014 | 1.1992 | 0.0000 | ||
| 11780 | 2005.09.27 10:12 | modify | 1976 | 1.00 | 1.2014 | 1.1993 | 0.0000 | ||
| 11781 | 2005.09.27 10:12 | modify | 1976 | 1.00 | 1.2014 | 1.1995 | 0.0000 | ||
| 11782 | 2005.09.27 10:12 | close | 1976 | 1.00 | 1.2025 | 1.1995 | 0.0000 | 11.00 | 10108.85 |
| 11783 | 2005.09.27 17:02 | sell | 1977 | 1.00 | 1.2013 | 1.2065 | 0.0000 | ||
| 11784 | 2005.09.29 03:59 | s/l | 1977 | 1.00 | 1.2065 | 1.2065 | 0.0000 | -49.12 | 10059.73 |
| 11785 | 2005.09.29 06:18 | sell | 1978 | 1.00 | 1.2071 | 1.2123 | 0.0000 | ||
| 11786 | 2005.09.29 06:31 | close | 1978 | 1.00 | 1.2060 | 1.2123 | 0.0000 | 11.00 | 10070.73 |
| 11787 | 2005.09.29 09:01 | sell | 1979 | 1.00 | 1.2063 | 1.2115 | 0.0000 | ||
| 11788 | 2005.09.29 09:12 | close | 1979 | 1.00 | 1.2056 | 1.2115 | 0.0000 | 7.00 | 10077.73 |
| 11789 | 2005.09.29 12:29 | buy | 1980 | 1.00 | 1.2049 | 1.1997 | 0.0000 | ||
| 11790 | 2005.09.29 12:29 | modify | 1980 | 1.00 | 1.2049 | 1.2023 | 0.0000 | ||
| 11791 | 2005.09.29 12:31 | modify | 1980 | 1.00 | 1.2049 | 1.2024 | 0.0000 | ||
| 11792 | 2005.09.29 12:45 | modify | 1980 | 1.00 | 1.2049 | 1.2025 | 0.0000 | ||
| 11793 | 2005.09.29 12:45 | modify | 1980 | 1.00 | 1.2049 | 1.2026 | 0.0000 | ||
| 11794 | 2005.09.29 12:59 | modify | 1980 | 1.00 | 1.2049 | 1.2026 | 0.0000 | ||
| 11795 | 2005.09.29 12:59 | modify | 1980 | 1.00 | 1.2049 | 1.2028 | 0.0000 | ||
| 11796 | 2005.09.29 12:59 | s/l | 1980 | 1.00 | 1.202829 | 1.2028 | 0.0000 | -20.71 | 10057.02 |
| 11797 | 2005.09.29 12:59 | buy | 1981 | 1.00 | 1.2019 | 1.1967 | 0.0000 | ||
| 11798 | 2005.09.29 13:00 | modify | 1981 | 1.00 | 1.2019 | 1.1990 | 0.0000 | ||
| 11799 | 2005.09.29 13:59 | modify | 1981 | 1.00 | 1.2019 | 1.2003 | 0.0000 | ||
| 11800 | 2005.09.29 13:59 | close | 1981 | 1.00 | 1.2031 | 1.2003 | 0.0000 | 12.00 | 10069.02 |
| 11801 | 2005.09.29 14:54 | buy | 1982 | 1.00 | 1.2013 | 1.1961 | 0.0000 | ||
| 11802 | 2005.09.29 14:55 | modify | 1982 | 1.00 | 1.2013 | 1.1981 | 0.0000 | ||
| 11803 | 2005.09.29 14:55 | modify | 1982 | 1.00 | 1.2013 | 1.1985 | 0.0000 | ||
| 11804 | 2005.09.29 14:57 | modify | 1982 | 1.00 | 1.2013 | 1.1986 | 0.0000 | ||
| 11805 | 2005.09.29 14:59 | modify | 1982 | 1.00 | 1.2013 | 1.1987 | 0.0000 | ||
| 11806 | 2005.09.29 15:04 | modify | 1982 | 1.00 | 1.2013 | 1.1989 | 0.0000 | ||
| 11807 | 2005.09.29 15:05 | modify | 1982 | 1.00 | 1.2013 | 1.1990 | 0.0000 | ||
| 11808 | 2005.09.29 15:43 | modify | 1982 | 1.00 | 1.2013 | 1.1992 | 0.0000 | ||
| 11809 | 2005.09.29 15:43 | modify | 1982 | 1.00 | 1.2013 | 1.1993 | 0.0000 | ||
| 11810 | 2005.09.29 15:43 | close | 1982 | 1.00 | 1.2022 | 1.1993 | 0.0000 | 9.00 | 10078.02 |
| 11811 | 2005.09.29 15:46 | sell | 1983 | 1.00 | 1.2023 | 1.2075 | 0.0000 | ||
| 11812 | 2005.09.30 18:59 | close | 1983 | 1.00 | 1.2014 | 1.2075 | 0.0000 | 9.72 | 10087.74 |
| 11813 | 2005.10.02 23:02 | sell | 1984 | 1.00 | 1.2026 | 1.2078 | 0.0000 | ||
| 11814 | 2005.10.02 23:20 | close | 1984 | 1.00 | 1.2015 | 1.2078 | 0.0000 | 11.00 | 10098.74 |
| 11815 | 2005.10.02 23:48 | sell | 1985 | 1.00 | 1.2026 | 1.2078 | 0.0000 | ||
| 11816 | 2005.10.02 23:51 | close | 1985 | 1.00 | 1.2018 | 1.2078 | 0.0000 | 8.00 | 10106.74 |
| 11817 | 2005.10.02 23:53 | sell | 1986 | 1.00 | 1.2026 | 1.2078 | 0.0000 | ||
| 11818 | 2005.10.02 23:56 | close | 1986 | 1.00 | 1.2015 | 1.2078 | 0.0000 | 11.00 | 10117.74 |
| 11819 | 2005.10.03 00:59 | buy | 1987 | 1.00 | 1.1972 | 1.1920 | 0.0000 | ||
| 11820 | 2005.10.03 01:59 | modify | 1987 | 1.00 | 1.1972 | 1.1921 | 0.0000 | ||
| 11821 | 2005.10.03 14:59 | s/l | 1987 | 1.00 | 1.192086 | 1.1921 | 0.0000 | -51.14 | 10066.60 |
| 11822 | 2005.10.03 14:59 | buy | 1988 | 1.00 | 1.1911 | 1.1859 | 0.0000 | ||
| 11823 | 2005.10.03 15:00 | modify | 1988 | 1.00 | 1.1911 | 1.1877 | 0.0000 | ||
| 11824 | 2005.10.03 15:00 | modify | 1988 | 1.00 | 1.1911 | 1.1893 | 0.0000 | ||
| 11825 | 2005.10.03 15:00 | close | 1988 | 1.00 | 1.1925 | 1.1893 | 0.0000 | 14.00 | 10080.60 |
| 11826 | 2005.10.04 03:59 | sell | 1989 | 1.00 | 1.1924 | 1.1976 | 0.0000 | ||
| 11827 | 2005.10.04 07:59 | close | 1989 | 1.00 | 1.1914 | 1.1976 | 0.0000 | 10.00 | 10090.60 |
| 11828 | 2005.10.04 08:00 | sell | 1990 | 1.00 | 1.1926 | 1.1978 | 0.0000 | ||
| 11829 | 2005.10.04 08:30 | close | 1990 | 1.00 | 1.1919 | 1.1978 | 0.0000 | 7.00 | 10097.60 |
| 11830 | 2005.10.04 08:59 | sell | 1991 | 1.00 | 1.1928 | 1.1980 | 0.0000 | ||
| 11831 | 2005.10.04 10:39 | close | 1991 | 1.00 | 1.1921 | 1.1980 | 0.0000 | 7.00 | 10104.60 |
| 11832 | 2005.10.04 10:39 | buy | 1992 | 1.00 | 1.1919 | 1.1867 | 0.0000 | ||
| 11833 | 2005.10.04 10:39 | modify | 1992 | 1.00 | 1.1919 | 1.1892 | 0.0000 | ||
| 11834 | 2005.10.04 10:40 | modify | 1992 | 1.00 | 1.1919 | 1.1893 | 0.0000 | ||
| 11835 | 2005.10.04 10:44 | modify | 1992 | 1.00 | 1.1919 | 1.1894 | 0.0000 | ||
| 11836 | 2005.10.04 10:48 | modify | 1992 | 1.00 | 1.1919 | 1.1895 | 0.0000 | ||
| 11837 | 2005.10.04 10:49 | modify | 1992 | 1.00 | 1.1919 | 1.1896 | 0.0000 | ||
| 11838 | 2005.10.04 10:49 | modify | 1992 | 1.00 | 1.1919 | 1.1897 | 0.0000 | ||
| 11839 | 2005.10.04 10:54 | modify | 1992 | 1.00 | 1.1919 | 1.1898 | 0.0000 | ||
| 11840 | 2005.10.04 10:57 | modify | 1992 | 1.00 | 1.1919 | 1.1899 | 0.0000 | ||
| 11841 | 2005.10.04 10:58 | modify | 1992 | 1.00 | 1.1919 | 1.1899 | 0.0000 | ||
| 11842 | 2005.10.04 10:59 | modify | 1992 | 1.00 | 1.1919 | 1.1900 | 0.0000 | ||
| 11843 | 2005.10.04 10:59 | modify | 1992 | 1.00 | 1.1919 | 1.1901 | 0.0000 | ||
| 11844 | 2005.10.04 11:00 | close | 1992 | 1.00 | 1.1927 | 1.1901 | 0.0000 | 8.00 | 10112.60 |
| 11845 | 2005.10.04 11:39 | sell | 1993 | 1.00 | 1.1937 | 1.1989 | 0.0000 | ||
| 11846 | 2005.10.04 11:46 | close | 1993 | 1.00 | 1.1929 | 1.1989 | 0.0000 | 8.00 | 10120.60 |
| 11847 | 2005.10.04 15:00 | buy | 1994 | 1.00 | 1.1932 | 1.1880 | 0.0000 | ||
| 11848 | 2005.10.04 15:00 | modify | 1994 | 1.00 | 1.1932 | 1.1902 | 0.0000 | ||
| 11849 | 2005.10.04 15:00 | modify | 1994 | 1.00 | 1.1932 | 1.1903 | 0.0000 | ||
| 11850 | 2005.10.04 15:18 | modify | 1994 | 1.00 | 1.1932 | 1.1904 | 0.0000 | ||
| 11851 | 2005.10.04 15:20 | modify | 1994 | 1.00 | 1.1932 | 1.1904 | 0.0000 | ||
| 11852 | 2005.10.04 15:20 | modify | 1994 | 1.00 | 1.1932 | 1.1905 | 0.0000 | ||
| 11853 | 2005.10.04 15:20 | modify | 1994 | 1.00 | 1.1932 | 1.1906 | 0.0000 | ||
| 11854 | 2005.10.04 15:24 | modify | 1994 | 1.00 | 1.1932 | 1.1907 | 0.0000 | ||
| 11855 | 2005.10.04 15:24 | modify | 1994 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 11856 | 2005.10.04 15:24 | modify | 1994 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 11857 | 2005.10.04 15:27 | modify | 1994 | 1.00 | 1.1932 | 1.1909 | 0.0000 | ||
| 11858 | 2005.10.04 15:33 | modify | 1994 | 1.00 | 1.1932 | 1.1911 | 0.0000 | ||
| 11859 | 2005.10.04 15:33 | modify | 1994 | 1.00 | 1.1932 | 1.1913 | 0.0000 | ||
| 11860 | 2005.10.04 15:33 | modify | 1994 | 1.00 | 1.1932 | 1.1915 | 0.0000 | ||
| 11861 | 2005.10.04 15:33 | close | 1994 | 1.00 | 1.1943 | 1.1915 | 0.0000 | 11.00 | 10131.60 |
| 11862 | 2005.10.04 15:52 | buy | 1995 | 1.00 | 1.1932 | 1.1880 | 0.0000 | ||
| 11863 | 2005.10.04 15:52 | modify | 1995 | 1.00 | 1.1932 | 1.1903 | 0.0000 | ||
| 11864 | 2005.10.04 15:56 | modify | 1995 | 1.00 | 1.1932 | 1.1904 | 0.0000 | ||
| 11865 | 2005.10.04 15:58 | modify | 1995 | 1.00 | 1.1932 | 1.1904 | 0.0000 | ||
| 11866 | 2005.10.04 15:59 | modify | 1995 | 1.00 | 1.1932 | 1.1906 | 0.0000 | ||
| 11867 | 2005.10.04 16:00 | modify | 1995 | 1.00 | 1.1932 | 1.1906 | 0.0000 | ||
| 11868 | 2005.10.04 16:01 | modify | 1995 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 11869 | 2005.10.04 16:16 | modify | 1995 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 11870 | 2005.10.04 16:24 | modify | 1995 | 1.00 | 1.1932 | 1.1910 | 0.0000 | ||
| 11871 | 2005.10.04 16:25 | modify | 1995 | 1.00 | 1.1932 | 1.1911 | 0.0000 | ||
| 11872 | 2005.10.04 16:26 | close | 1995 | 1.00 | 1.1940 | 1.1911 | 0.0000 | 8.00 | 10139.60 |
| 11873 | 2005.10.04 16:26 | sell | 1996 | 1.00 | 1.1941 | 1.1993 | 0.0000 | ||
| 11874 | 2005.10.04 16:59 | close | 1996 | 1.00 | 1.1928 | 1.1993 | 0.0000 | 13.00 | 10152.60 |
| 11875 | 2005.10.05 01:59 | sell | 1997 | 1.00 | 1.1936 | 1.1988 | 0.0000 | ||
| 11876 | 2005.10.05 21:59 | s/l | 1997 | 1.00 | 1.1988 | 1.1988 | 0.0000 | -52.00 | 10100.60 |
| 11877 | 2005.10.05 23:59 | sell | 1998 | 1.00 | 1.2016 | 1.2068 | 0.0000 | ||
| 11878 | 2005.10.06 06:45 | s/l | 1998 | 1.00 | 1.2068 | 1.2068 | 0.0000 | -49.84 | 10050.76 |
| 11879 | 2005.10.06 06:45 | sell | 1999 | 1.00 | 1.2068 | 1.2120 | 0.0000 | ||
| 11880 | 2005.10.06 06:56 | close | 1999 | 1.00 | 1.2058 | 1.2120 | 0.0000 | 10.00 | 10060.76 |
| 11881 | 2005.10.06 06:56 | sell | 2000 | 1.00 | 1.2057 | 1.2109 | 0.0000 | ||
| 11882 | 2005.10.06 08:12 | close | 2000 | 1.00 | 1.2049 | 1.2109 | 0.0000 | 8.00 | 10068.76 |
| 11883 | 2005.10.06 08:12 | buy | 2001 | 1.00 | 1.2050 | 1.1998 | 0.0000 | ||
| 11884 | 2005.10.06 08:12 | modify | 2001 | 1.00 | 1.2050 | 1.2014 | 0.0000 | ||
| 11885 | 2005.10.06 08:13 | modify | 2001 | 1.00 | 1.2050 | 1.2015 | 0.0000 | ||
| 11886 | 2005.10.06 08:14 | modify | 2001 | 1.00 | 1.2050 | 1.2016 | 0.0000 | ||
| 11887 | 2005.10.06 08:14 | modify | 2001 | 1.00 | 1.2050 | 1.2016 | 0.0000 | ||
| 11888 | 2005.10.06 08:14 | modify | 2001 | 1.00 | 1.2050 | 1.2017 | 0.0000 | ||
| 11889 | 2005.10.06 08:14 | modify | 2001 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 11890 | 2005.10.06 08:19 | modify | 2001 | 1.00 | 1.2050 | 1.2018 | 0.0000 | ||
| 11891 | 2005.10.06 08:19 | modify | 2001 | 1.00 | 1.2050 | 1.2019 | 0.0000 | ||
| 11892 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2020 | 0.0000 | ||
| 11893 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2021 | 0.0000 | ||
| 11894 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2023 | 0.0000 | ||
| 11895 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2024 | 0.0000 | ||
| 11896 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 11897 | 2005.10.06 08:20 | modify | 2001 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 11898 | 2005.10.06 08:21 | modify | 2001 | 1.00 | 1.2050 | 1.2026 | 0.0000 | ||
| 11899 | 2005.10.06 08:21 | close | 2001 | 1.00 | 1.2062 | 1.2026 | 0.0000 | 12.00 | 10080.76 |
| 11900 | 2005.10.06 08:59 | buy | 2002 | 1.00 | 1.2050 | 1.1998 | 0.0000 | ||
| 11901 | 2005.10.06 09:00 | modify | 2002 | 1.00 | 1.2050 | 1.2012 | 0.0000 | ||
| 11902 | 2005.10.06 09:00 | modify | 2002 | 1.00 | 1.2050 | 1.2025 | 0.0000 | ||
| 11903 | 2005.10.06 09:00 | close | 2002 | 1.00 | 1.2062 | 1.2025 | 0.0000 | 12.00 | 10092.76 |
| 11904 | 2005.10.06 09:12 | sell | 2003 | 1.00 | 1.2068 | 1.2120 | 0.0000 | ||
| 11905 | 2005.10.06 09:59 | close | 2003 | 1.00 | 1.2055 | 1.2120 | 0.0000 | 13.00 | 10105.76 |
| 11906 | 2005.10.06 12:00 | buy | 2004 | 1.00 | 1.2051 | 1.1999 | 0.0000 | ||
| 11907 | 2005.10.06 12:00 | modify | 2004 | 1.00 | 1.2051 | 1.2016 | 0.0000 | ||
| 11908 | 2005.10.06 12:01 | modify | 2004 | 1.00 | 1.2051 | 1.2017 | 0.0000 | ||
| 11909 | 2005.10.06 12:04 | modify | 2004 | 1.00 | 1.2051 | 1.2018 | 0.0000 | ||
| 11910 | 2005.10.06 12:04 | modify | 2004 | 1.00 | 1.2051 | 1.2019 | 0.0000 | ||
| 11911 | 2005.10.06 12:05 | modify | 2004 | 1.00 | 1.2051 | 1.2020 | 0.0000 | ||
| 11912 | 2005.10.06 12:05 | modify | 2004 | 1.00 | 1.2051 | 1.2021 | 0.0000 | ||
| 11913 | 2005.10.06 12:09 | modify | 2004 | 1.00 | 1.2051 | 1.2022 | 0.0000 | ||
| 11914 | 2005.10.06 12:09 | modify | 2004 | 1.00 | 1.2051 | 1.2023 | 0.0000 | ||
| 11915 | 2005.10.06 12:59 | modify | 2004 | 1.00 | 1.2051 | 1.2042 | 0.0000 | ||
| 11916 | 2005.10.06 12:59 | close | 2004 | 1.00 | 1.2076 | 1.2042 | 0.0000 | 25.00 | 10130.76 |
| 11917 | 2005.10.06 13:59 | sell | 2005 | 1.00 | 1.2132 | 1.2184 | 0.0000 | ||
| 11918 | 2005.10.06 14:59 | close | 2005 | 1.00 | 1.2123 | 1.2184 | 0.0000 | 9.00 | 10139.76 |
| 11919 | 2005.10.06 15:00 | buy | 2006 | 1.00 | 1.2119 | 1.2067 | 0.0000 | ||
| 11920 | 2005.10.06 15:00 | modify | 2006 | 1.00 | 1.2119 | 1.2080 | 0.0000 | ||
| 11921 | 2005.10.06 15:21 | modify | 2006 | 1.00 | 1.2119 | 1.2081 | 0.0000 | ||
| 11922 | 2005.10.06 15:21 | modify | 2006 | 1.00 | 1.2119 | 1.2082 | 0.0000 | ||
| 11923 | 2005.10.06 15:21 | modify | 2006 | 1.00 | 1.2119 | 1.2082 | 0.0000 | ||
| 11924 | 2005.10.06 15:51 | modify | 2006 | 1.00 | 1.2119 | 1.2083 | 0.0000 | ||
| 11925 | 2005.10.06 15:51 | modify | 2006 | 1.00 | 1.2119 | 1.2084 | 0.0000 | ||
| 11926 | 2005.10.06 15:51 | modify | 2006 | 1.00 | 1.2119 | 1.2085 | 0.0000 | ||
| 11927 | 2005.10.06 15:51 | modify | 2006 | 1.00 | 1.2119 | 1.2089 | 0.0000 | ||
| 11928 | 2005.10.06 15:51 | close | 2006 | 1.00 | 1.2127 | 1.2089 | 0.0000 | 8.00 | 10147.76 |
| 11929 | 2005.10.07 03:14 | buy | 2007 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 11930 | 2005.10.07 03:14 | modify | 2007 | 1.00 | 1.2168 | 1.2131 | 0.0000 | ||
| 11931 | 2005.10.07 03:20 | modify | 2007 | 1.00 | 1.2168 | 1.2132 | 0.0000 | ||
| 11932 | 2005.10.07 03:24 | modify | 2007 | 1.00 | 1.2168 | 1.2132 | 0.0000 | ||
| 11933 | 2005.10.07 03:39 | modify | 2007 | 1.00 | 1.2168 | 1.2133 | 0.0000 | ||
| 11934 | 2005.10.07 03:42 | modify | 2007 | 1.00 | 1.2168 | 1.2134 | 0.0000 | ||
| 11935 | 2005.10.07 03:43 | modify | 2007 | 1.00 | 1.2168 | 1.2136 | 0.0000 | ||
| 11936 | 2005.10.07 03:43 | modify | 2007 | 1.00 | 1.2168 | 1.2137 | 0.0000 | ||
| 11937 | 2005.10.07 04:00 | modify | 2007 | 1.00 | 1.2168 | 1.2140 | 0.0000 | ||
| 11938 | 2005.10.07 04:16 | modify | 2007 | 1.00 | 1.2168 | 1.2142 | 0.0000 | ||
| 11939 | 2005.10.07 05:00 | modify | 2007 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 11940 | 2005.10.07 08:08 | modify | 2007 | 1.00 | 1.2168 | 1.2145 | 0.0000 | ||
| 11941 | 2005.10.07 12:19 | s/l | 2007 | 1.00 | 1.214479 | 1.2145 | 0.0000 | -23.21 | 10124.55 |
| 11942 | 2005.10.07 14:28 | sell | 2008 | 1.00 | 1.2136 | 1.2188 | 0.0000 | ||
| 11943 | 2005.10.07 14:30 | close | 2008 | 1.00 | 1.2110 | 1.2188 | 0.0000 | 26.00 | 10150.55 |
| 11944 | 2005.10.07 14:30 | sell | 2009 | 1.00 | 1.2133 | 1.2185 | 0.0000 | ||
| 11945 | 2005.10.07 14:30 | close | 2009 | 1.00 | 1.2120 | 1.2185 | 0.0000 | 13.00 | 10163.55 |
| 11946 | 2005.10.07 14:30 | sell | 2010 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 11947 | 2005.10.07 14:30 | close | 2010 | 1.00 | 1.2112 | 1.2179 | 0.0000 | 15.00 | 10178.55 |
| 11948 | 2005.10.07 14:32 | sell | 2011 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 11949 | 2005.10.07 14:35 | close | 2011 | 1.00 | 1.2113 | 1.2179 | 0.0000 | 14.00 | 10192.55 |
| 11950 | 2005.10.07 14:42 | sell | 2012 | 1.00 | 1.2115 | 1.2167 | 0.0000 | ||
| 11951 | 2005.10.07 15:07 | close | 2012 | 1.00 | 1.2108 | 1.2167 | 0.0000 | 7.00 | 10199.55 |
| 11952 | 2005.10.09 23:25 | sell | 2013 | 1.00 | 1.2133 | 1.2185 | 0.0000 | ||
| 11953 | 2005.10.09 23:51 | close | 2013 | 1.00 | 1.2126 | 1.2185 | 0.0000 | 7.00 | 10206.55 |
| 11954 | 2005.10.10 01:54 | sell | 2014 | 1.00 | 1.2133 | 1.2185 | 0.0000 | ||
| 11955 | 2005.10.10 02:02 | close | 2014 | 1.00 | 1.2126 | 1.2185 | 0.0000 | 7.00 | 10213.55 |
| 11956 | 2005.10.10 02:03 | buy | 2015 | 1.00 | 1.2126 | 1.2074 | 0.0000 | ||
| 11957 | 2005.10.10 02:03 | modify | 2015 | 1.00 | 1.2126 | 1.2095 | 0.0000 | ||
| 11958 | 2005.10.10 02:04 | modify | 2015 | 1.00 | 1.2126 | 1.2096 | 0.0000 | ||
| 11959 | 2005.10.10 02:05 | modify | 2015 | 1.00 | 1.2126 | 1.2097 | 0.0000 | ||
| 11960 | 2005.10.10 02:06 | modify | 2015 | 1.00 | 1.2126 | 1.2098 | 0.0000 | ||
| 11961 | 2005.10.10 02:06 | modify | 2015 | 1.00 | 1.2126 | 1.2099 | 0.0000 | ||
| 11962 | 2005.10.10 06:00 | modify | 2015 | 1.00 | 1.2126 | 1.2102 | 0.0000 | ||
| 11963 | 2005.10.10 06:59 | modify | 2015 | 1.00 | 1.2126 | 1.2108 | 0.0000 | ||
| 11964 | 2005.10.10 06:59 | close | 2015 | 1.00 | 1.2134 | 1.2108 | 0.0000 | 8.00 | 10221.55 |
| 11965 | 2005.10.10 07:59 | sell | 2016 | 1.00 | 1.2153 | 1.2205 | 0.0000 | ||
| 11966 | 2005.10.10 08:33 | close | 2016 | 1.00 | 1.2138 | 1.2205 | 0.0000 | 15.00 | 10236.55 |
| 11967 | 2005.10.10 10:59 | buy | 2017 | 1.00 | 1.2118 | 1.2066 | 0.0000 | ||
| 11968 | 2005.10.10 11:00 | modify | 2017 | 1.00 | 1.2118 | 1.2090 | 0.0000 | ||
| 11969 | 2005.10.10 11:27 | modify | 2017 | 1.00 | 1.2118 | 1.2098 | 0.0000 | ||
| 11970 | 2005.10.10 12:59 | s/l | 2017 | 1.00 | 1.209771 | 1.2098 | 0.0000 | -20.29 | 10216.26 |
| 11971 | 2005.10.10 15:06 | sell | 2018 | 1.00 | 1.2061 | 1.2113 | 0.0000 | ||
| 11972 | 2005.10.10 16:20 | close | 2018 | 1.00 | 1.2051 | 1.2113 | 0.0000 | 10.00 | 10226.26 |
| 11973 | 2005.10.10 22:59 | buy | 2019 | 1.00 | 1.2049 | 1.1997 | 0.0000 | ||
| 11974 | 2005.10.10 23:00 | modify | 2019 | 1.00 | 1.2049 | 1.2019 | 0.0000 | ||
| 11975 | 2005.10.10 23:59 | modify | 2019 | 1.00 | 1.2049 | 1.2028 | 0.0000 | ||
| 11976 | 2005.10.10 23:59 | close | 2019 | 1.00 | 1.2057 | 1.2028 | 0.0000 | 8.00 | 10234.26 |
| 11977 | 2005.10.11 08:00 | sell | 2020 | 1.00 | 1.2029 | 1.2081 | 0.0000 | ||
| 11978 | 2005.10.11 08:06 | close | 2020 | 1.00 | 1.2023 | 1.2081 | 0.0000 | 6.00 | 10240.26 |
| 11979 | 2005.10.11 08:59 | sell | 2021 | 1.00 | 1.2042 | 1.2094 | 0.0000 | ||
| 11980 | 2005.10.11 09:59 | close | 2021 | 1.00 | 1.2033 | 1.2094 | 0.0000 | 9.00 | 10249.26 |
| 11981 | 2005.10.11 10:00 | buy | 2022 | 1.00 | 1.2025 | 1.1973 | 0.0000 | ||
| 11982 | 2005.10.11 10:01 | modify | 2022 | 1.00 | 1.2025 | 1.1996 | 0.0000 | ||
| 11983 | 2005.10.11 10:01 | modify | 2022 | 1.00 | 1.2025 | 1.1997 | 0.0000 | ||
| 11984 | 2005.10.11 10:02 | modify | 2022 | 1.00 | 1.2025 | 1.1998 | 0.0000 | ||
| 11985 | 2005.10.11 10:03 | modify | 2022 | 1.00 | 1.2025 | 1.1999 | 0.0000 | ||
| 11986 | 2005.10.11 10:03 | modify | 2022 | 1.00 | 1.2025 | 1.2000 | 0.0000 | ||
| 11987 | 2005.10.11 10:03 | modify | 2022 | 1.00 | 1.2025 | 1.2000 | 0.0000 | ||
| 11988 | 2005.10.11 10:07 | modify | 2022 | 1.00 | 1.2025 | 1.2004 | 0.0000 | ||
| 11989 | 2005.10.11 10:07 | modify | 2022 | 1.00 | 1.2025 | 1.2006 | 0.0000 | ||
| 11990 | 2005.10.11 10:08 | modify | 2022 | 1.00 | 1.2025 | 1.2006 | 0.0000 | ||
| 11991 | 2005.10.11 10:09 | modify | 2022 | 1.00 | 1.2025 | 1.2007 | 0.0000 | ||
| 11992 | 2005.10.11 10:10 | modify | 2022 | 1.00 | 1.2025 | 1.2009 | 0.0000 | ||
| 11993 | 2005.10.11 10:11 | modify | 2022 | 1.00 | 1.2025 | 1.2010 | 0.0000 | ||
| 11994 | 2005.10.11 10:11 | close | 2022 | 1.00 | 1.2035 | 1.2010 | 0.0000 | 10.00 | 10259.26 |
| 11995 | 2005.10.11 11:00 | sell | 2023 | 1.00 | 1.2039 | 1.2091 | 0.0000 | ||
| 11996 | 2005.10.11 11:08 | close | 2023 | 1.00 | 1.2033 | 1.2091 | 0.0000 | 6.00 | 10265.26 |
| 11997 | 2005.10.11 11:12 | sell | 2024 | 1.00 | 1.2035 | 1.2087 | 0.0000 | ||
| 11998 | 2005.10.11 12:22 | close | 2024 | 1.00 | 1.2025 | 1.2087 | 0.0000 | 10.00 | 10275.26 |
| 11999 | 2005.10.11 13:59 | buy | 2025 | 1.00 | 1.2003 | 1.1951 | 0.0000 | ||
| 12000 | 2005.10.11 14:00 | modify | 2025 | 1.00 | 1.2003 | 1.1972 | 0.0000 | ||
| 12001 | 2005.10.11 14:59 | modify | 2025 | 1.00 | 1.2003 | 1.1976 | 0.0000 | ||
| 12002 | 2005.10.11 15:00 | modify | 2025 | 1.00 | 1.2003 | 1.1988 | 0.0000 | ||
| 12003 | 2005.10.11 15:00 | close | 2025 | 1.00 | 1.2016 | 1.1988 | 0.0000 | 13.00 | 10288.26 |
| 12004 | 2005.10.11 15:00 | sell | 2026 | 1.00 | 1.2015 | 1.2067 | 0.0000 | ||
| 12005 | 2005.10.11 15:26 | close | 2026 | 1.00 | 1.2007 | 1.2067 | 0.0000 | 8.00 | 10296.26 |
| 12006 | 2005.10.11 15:28 | sell | 2027 | 1.00 | 1.2005 | 1.2057 | 0.0000 | ||
| 12007 | 2005.10.11 16:03 | close | 2027 | 1.00 | 1.1997 | 1.2057 | 0.0000 | 8.00 | 10304.26 |
| 12008 | 2005.10.11 16:03 | buy | 2028 | 1.00 | 1.1998 | 1.1946 | 0.0000 | ||
| 12009 | 2005.10.11 16:04 | modify | 2028 | 1.00 | 1.1998 | 1.1966 | 0.0000 | ||
| 12010 | 2005.10.11 16:04 | modify | 2028 | 1.00 | 1.1998 | 1.1967 | 0.0000 | ||
| 12011 | 2005.10.11 16:04 | modify | 2028 | 1.00 | 1.1998 | 1.1967 | 0.0000 | ||
| 12012 | 2005.10.11 16:06 | modify | 2028 | 1.00 | 1.1998 | 1.1968 | 0.0000 | ||
| 12013 | 2005.10.11 16:07 | modify | 2028 | 1.00 | 1.1998 | 1.1969 | 0.0000 | ||
| 12014 | 2005.10.11 16:25 | modify | 2028 | 1.00 | 1.1998 | 1.1970 | 0.0000 | ||
| 12015 | 2005.10.11 16:29 | modify | 2028 | 1.00 | 1.1998 | 1.1971 | 0.0000 | ||
| 12016 | 2005.10.11 16:29 | modify | 2028 | 1.00 | 1.1998 | 1.1972 | 0.0000 | ||
| 12017 | 2005.10.11 16:29 | modify | 2028 | 1.00 | 1.1998 | 1.1972 | 0.0000 | ||
| 12018 | 2005.10.11 17:08 | modify | 2028 | 1.00 | 1.1998 | 1.1972 | 0.0000 | ||
| 12019 | 2005.10.11 17:08 | modify | 2028 | 1.00 | 1.1998 | 1.1973 | 0.0000 | ||
| 12020 | 2005.10.11 17:09 | modify | 2028 | 1.00 | 1.1998 | 1.1974 | 0.0000 | ||
| 12021 | 2005.10.11 17:28 | close | 2028 | 1.00 | 1.2005 | 1.1974 | 0.0000 | 7.00 | 10311.26 |
| 12022 | 2005.10.11 19:05 | sell | 2029 | 1.00 | 1.1994 | 1.2046 | 0.0000 | ||
| 12023 | 2005.10.11 23:59 | close | 2029 | 1.00 | 1.1970 | 1.2046 | 0.0000 | 24.00 | 10335.26 |
| 12024 | 2005.10.12 06:59 | buy | 2030 | 1.00 | 1.1961 | 1.1909 | 0.0000 | ||
| 12025 | 2005.10.12 07:00 | modify | 2030 | 1.00 | 1.1961 | 1.1937 | 0.0000 | ||
| 12026 | 2005.10.12 07:00 | modify | 2030 | 1.00 | 1.1961 | 1.1947 | 0.0000 | ||
| 12027 | 2005.10.12 07:00 | close | 2030 | 1.00 | 1.1970 | 1.1947 | 0.0000 | 9.00 | 10344.26 |
| 12028 | 2005.10.12 07:00 | sell | 2031 | 1.00 | 1.1969 | 1.2021 | 0.0000 | ||
| 12029 | 2005.10.12 12:59 | s/l | 2031 | 1.00 | 1.2021 | 1.2021 | 0.0000 | -52.00 | 10292.26 |
| 12030 | 2005.10.12 14:02 | buy | 2032 | 1.00 | 1.2015 | 1.1963 | 0.0000 | ||
| 12031 | 2005.10.12 14:03 | modify | 2032 | 1.00 | 1.2015 | 1.1986 | 0.0000 | ||
| 12032 | 2005.10.12 14:03 | modify | 2032 | 1.00 | 1.2015 | 1.1987 | 0.0000 | ||
| 12033 | 2005.10.12 14:03 | modify | 2032 | 1.00 | 1.2015 | 1.1989 | 0.0000 | ||
| 12034 | 2005.10.12 14:59 | modify | 2032 | 1.00 | 1.2015 | 1.1990 | 0.0000 | ||
| 12035 | 2005.10.12 14:59 | modify | 2032 | 1.00 | 1.2015 | 1.2002 | 0.0000 | ||
| 12036 | 2005.10.12 14:59 | close | 2032 | 1.00 | 1.2029 | 1.2002 | 0.0000 | 14.00 | 10306.26 |
| 12037 | 2005.10.13 06:59 | sell | 2033 | 1.00 | 1.2003 | 1.2055 | 0.0000 | ||
| 12038 | 2005.10.13 07:00 | close | 2033 | 1.00 | 1.1992 | 1.2055 | 0.0000 | 11.00 | 10317.26 |
| 12039 | 2005.10.13 07:00 | buy | 2034 | 1.00 | 1.1993 | 1.1941 | 0.0000 | ||
| 12040 | 2005.10.13 07:02 | modify | 2034 | 1.00 | 1.1993 | 1.1964 | 0.0000 | ||
| 12041 | 2005.10.13 07:02 | modify | 2034 | 1.00 | 1.1993 | 1.1965 | 0.0000 | ||
| 12042 | 2005.10.13 12:59 | s/l | 2034 | 1.00 | 1.196482 | 1.1965 | 0.0000 | -28.18 | 10289.08 |
| 12043 | 2005.10.13 13:59 | buy | 2035 | 1.00 | 1.1929 | 1.1877 | 0.0000 | ||
| 12044 | 2005.10.13 14:00 | modify | 2035 | 1.00 | 1.1929 | 1.1891 | 0.0000 | ||
| 12045 | 2005.10.13 14:52 | modify | 2035 | 1.00 | 1.1929 | 1.1903 | 0.0000 | ||
| 12046 | 2005.10.13 14:52 | close | 2035 | 1.00 | 1.1940 | 1.1903 | 0.0000 | 11.00 | 10300.08 |
| 12047 | 2005.10.13 14:52 | sell | 2036 | 1.00 | 1.1937 | 1.1989 | 0.0000 | ||
| 12048 | 2005.10.13 16:00 | close | 2036 | 1.00 | 1.1928 | 1.1989 | 0.0000 | 9.00 | 10309.08 |
| 12049 | 2005.10.13 16:59 | sell | 2037 | 1.00 | 1.1984 | 1.2036 | 0.0000 | ||
| 12050 | 2005.10.14 03:59 | s/l | 2037 | 1.00 | 1.2036 | 1.2036 | 0.0000 | -51.28 | 10257.80 |
| 12051 | 2005.10.14 04:38 | buy | 2038 | 1.00 | 1.2027 | 1.1975 | 0.0000 | ||
| 12052 | 2005.10.14 04:38 | modify | 2038 | 1.00 | 1.2027 | 1.1989 | 0.0000 | ||
| 12053 | 2005.10.14 04:38 | modify | 2038 | 1.00 | 1.2027 | 1.1989 | 0.0000 | ||
| 12054 | 2005.10.14 04:45 | modify | 2038 | 1.00 | 1.2027 | 1.1991 | 0.0000 | ||
| 12055 | 2005.10.14 04:45 | modify | 2038 | 1.00 | 1.2027 | 1.1991 | 0.0000 | ||
| 12056 | 2005.10.14 04:59 | modify | 2038 | 1.00 | 1.2027 | 1.1995 | 0.0000 | ||
| 12057 | 2005.10.14 05:00 | modify | 2038 | 1.00 | 1.2027 | 1.1995 | 0.0000 | ||
| 12058 | 2005.10.14 05:19 | modify | 2038 | 1.00 | 1.2027 | 1.1996 | 0.0000 | ||
| 12059 | 2005.10.14 05:19 | close | 2038 | 1.00 | 1.2033 | 1.1996 | 0.0000 | 6.00 | 10263.80 |
| 12060 | 2005.10.14 08:01 | buy | 2039 | 1.00 | 1.2013 | 1.1961 | 0.0000 | ||
| 12061 | 2005.10.14 08:01 | modify | 2039 | 1.00 | 1.2013 | 1.1982 | 0.0000 | ||
| 12062 | 2005.10.14 08:02 | modify | 2039 | 1.00 | 1.2013 | 1.1983 | 0.0000 | ||
| 12063 | 2005.10.14 08:03 | modify | 2039 | 1.00 | 1.2013 | 1.1985 | 0.0000 | ||
| 12064 | 2005.10.14 08:15 | modify | 2039 | 1.00 | 1.2013 | 1.1985 | 0.0000 | ||
| 12065 | 2005.10.14 08:15 | modify | 2039 | 1.00 | 1.2013 | 1.1986 | 0.0000 | ||
| 12066 | 2005.10.14 08:16 | modify | 2039 | 1.00 | 1.2013 | 1.1987 | 0.0000 | ||
| 12067 | 2005.10.14 08:17 | modify | 2039 | 1.00 | 1.2013 | 1.1988 | 0.0000 | ||
| 12068 | 2005.10.14 08:17 | modify | 2039 | 1.00 | 1.2013 | 1.1992 | 0.0000 | ||
| 12069 | 2005.10.14 08:18 | modify | 2039 | 1.00 | 1.2013 | 1.1994 | 0.0000 | ||
| 12070 | 2005.10.14 08:34 | close | 2039 | 1.00 | 1.2021 | 1.1994 | 0.0000 | 8.00 | 10271.80 |
| 12071 | 2005.10.14 09:59 | buy | 2040 | 1.00 | 1.2007 | 1.1955 | 0.0000 | ||
| 12072 | 2005.10.14 10:00 | modify | 2040 | 1.00 | 1.2007 | 1.1978 | 0.0000 | ||
| 12073 | 2005.10.14 10:59 | modify | 2040 | 1.00 | 1.2007 | 1.1981 | 0.0000 | ||
| 12074 | 2005.10.14 12:59 | modify | 2040 | 1.00 | 1.2007 | 1.1994 | 0.0000 | ||
| 12075 | 2005.10.14 12:59 | close | 2040 | 1.00 | 1.2024 | 1.1994 | 0.0000 | 17.00 | 10288.80 |
| 12076 | 2005.10.14 13:54 | buy | 2041 | 1.00 | 1.1994 | 1.1942 | 0.0000 | ||
| 12077 | 2005.10.14 13:54 | modify | 2041 | 1.00 | 1.1994 | 1.1955 | 0.0000 | ||
| 12078 | 2005.10.14 13:59 | modify | 2041 | 1.00 | 1.1994 | 1.1968 | 0.0000 | ||
| 12079 | 2005.10.14 13:59 | close | 2041 | 1.00 | 1.2005 | 1.1968 | 0.0000 | 11.00 | 10299.80 |
| 12080 | 2005.10.14 14:33 | sell | 2042 | 1.00 | 1.2021 | 1.2073 | 0.0000 | ||
| 12081 | 2005.10.14 15:59 | s/l | 2042 | 1.00 | 1.2073 | 1.2073 | 0.0000 | -52.00 | 10247.80 |
| 12082 | 2005.10.14 15:59 | sell | 2043 | 1.00 | 1.2073 | 1.2125 | 0.0000 | ||
| 12083 | 2005.10.14 17:00 | close | 2043 | 1.00 | 1.2067 | 1.2125 | 0.0000 | 6.00 | 10253.80 |
| 12084 | 2005.10.14 17:02 | buy | 2044 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 12085 | 2005.10.14 17:02 | modify | 2044 | 1.00 | 1.2075 | 1.2026 | 0.0000 | ||
| 12086 | 2005.10.14 17:15 | modify | 2044 | 1.00 | 1.2075 | 1.2028 | 0.0000 | ||
| 12087 | 2005.10.14 17:15 | modify | 2044 | 1.00 | 1.2075 | 1.2029 | 0.0000 | ||
| 12088 | 2005.10.14 17:17 | modify | 2044 | 1.00 | 1.2075 | 1.2030 | 0.0000 | ||
| 12089 | 2005.10.14 17:17 | modify | 2044 | 1.00 | 1.2075 | 1.2031 | 0.0000 | ||
| 12090 | 2005.10.14 17:17 | modify | 2044 | 1.00 | 1.2075 | 1.2032 | 0.0000 | ||
| 12091 | 2005.10.14 17:17 | modify | 2044 | 1.00 | 1.2075 | 1.2036 | 0.0000 | ||
| 12092 | 2005.10.14 17:17 | close | 2044 | 1.00 | 1.2084 | 1.2036 | 0.0000 | 9.00 | 10262.80 |
| 12093 | 2005.10.14 17:46 | buy | 2045 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 12094 | 2005.10.14 17:46 | modify | 2045 | 1.00 | 1.2075 | 1.2023 | 0.0000 | ||
| 12095 | 2005.10.14 17:46 | modify | 2045 | 1.00 | 1.2075 | 1.2024 | 0.0000 | ||
| 12096 | 2005.10.14 17:46 | modify | 2045 | 1.00 | 1.2075 | 1.2025 | 0.0000 | ||
| 12097 | 2005.10.14 17:56 | modify | 2045 | 1.00 | 1.2075 | 1.2026 | 0.0000 | ||
| 12098 | 2005.10.14 17:56 | modify | 2045 | 1.00 | 1.2075 | 1.2026 | 0.0000 | ||
| 12099 | 2005.10.14 17:57 | modify | 2045 | 1.00 | 1.2075 | 1.2027 | 0.0000 | ||
| 12100 | 2005.10.14 17:57 | modify | 2045 | 1.00 | 1.2075 | 1.2029 | 0.0000 | ||
| 12101 | 2005.10.14 17:59 | modify | 2045 | 1.00 | 1.2075 | 1.2045 | 0.0000 | ||
| 12102 | 2005.10.14 17:59 | close | 2045 | 1.00 | 1.2093 | 1.2045 | 0.0000 | 18.00 | 10280.80 |
| 12103 | 2005.10.14 19:08 | buy | 2046 | 1.00 | 1.2083 | 1.2031 | 0.0000 | ||
| 12104 | 2005.10.14 19:08 | modify | 2046 | 1.00 | 1.2083 | 1.2031 | 0.0000 | ||
| 12105 | 2005.10.14 19:08 | modify | 2046 | 1.00 | 1.2083 | 1.2032 | 0.0000 | ||
| 12106 | 2005.10.14 19:08 | modify | 2046 | 1.00 | 1.2083 | 1.2033 | 0.0000 | ||
| 12107 | 2005.10.14 19:08 | modify | 2046 | 1.00 | 1.2083 | 1.2033 | 0.0000 | ||
| 12108 | 2005.10.14 19:31 | modify | 2046 | 1.00 | 1.2083 | 1.2034 | 0.0000 | ||
| 12109 | 2005.10.14 19:31 | modify | 2046 | 1.00 | 1.2083 | 1.2035 | 0.0000 | ||
| 12110 | 2005.10.14 19:34 | modify | 2046 | 1.00 | 1.2083 | 1.2036 | 0.0000 | ||
| 12111 | 2005.10.14 19:34 | modify | 2046 | 1.00 | 1.2083 | 1.2037 | 0.0000 | ||
| 12112 | 2005.10.14 19:34 | modify | 2046 | 1.00 | 1.2083 | 1.2039 | 0.0000 | ||
| 12113 | 2005.10.14 19:34 | close | 2046 | 1.00 | 1.2089 | 1.2039 | 0.0000 | 6.00 | 10286.80 |
| 12114 | 2005.10.16 23:21 | buy | 2047 | 1.00 | 1.2062 | 1.2010 | 0.0000 | ||
| 12115 | 2005.10.16 23:21 | modify | 2047 | 1.00 | 1.2062 | 1.2012 | 0.0000 | ||
| 12116 | 2005.10.16 23:24 | modify | 2047 | 1.00 | 1.2062 | 1.2013 | 0.0000 | ||
| 12117 | 2005.10.16 23:27 | modify | 2047 | 1.00 | 1.2062 | 1.2015 | 0.0000 | ||
| 12118 | 2005.10.16 23:28 | modify | 2047 | 1.00 | 1.2062 | 1.2017 | 0.0000 | ||
| 12119 | 2005.10.16 23:29 | modify | 2047 | 1.00 | 1.2062 | 1.2018 | 0.0000 | ||
| 12120 | 2005.10.16 23:53 | modify | 2047 | 1.00 | 1.2062 | 1.2020 | 0.0000 | ||
| 12121 | 2005.10.16 23:54 | modify | 2047 | 1.00 | 1.2062 | 1.2021 | 0.0000 | ||
| 12122 | 2005.10.16 23:57 | modify | 2047 | 1.00 | 1.2062 | 1.2022 | 0.0000 | ||
| 12123 | 2005.10.17 00:00 | modify | 2047 | 1.00 | 1.2062 | 1.2027 | 0.0000 | ||
| 12124 | 2005.10.17 00:00 | close | 2047 | 1.00 | 1.2077 | 1.2027 | 0.0000 | 14.14 | 10300.94 |
| 12125 | 2005.10.17 00:59 | sell | 2048 | 1.00 | 1.2111 | 1.2163 | 0.0000 | ||
| 12126 | 2005.10.17 01:59 | close | 2048 | 1.00 | 1.2077 | 1.2163 | 0.0000 | 34.00 | 10334.94 |
| 12127 | 2005.10.17 05:59 | buy | 2049 | 1.00 | 1.2088 | 1.2036 | 0.0000 | ||
| 12128 | 2005.10.17 06:00 | modify | 2049 | 1.00 | 1.2088 | 1.2036 | 0.0000 | ||
| 12129 | 2005.10.17 06:59 | modify | 2049 | 1.00 | 1.2088 | 1.2045 | 0.0000 | ||
| 12130 | 2005.10.17 09:59 | s/l | 2049 | 1.00 | 1.204529 | 1.2045 | 0.0000 | -42.71 | 10292.23 |
| 12131 | 2005.10.18 06:02 | sell | 2050 | 1.00 | 1.1997 | 1.2049 | 0.0000 | ||
| 12132 | 2005.10.18 06:30 | close | 2050 | 1.00 | 1.1992 | 1.2049 | 0.0000 | 5.00 | 10297.23 |
| 12133 | 2005.10.18 07:59 | buy | 2051 | 1.00 | 1.1969 | 1.1917 | 0.0000 | ||
| 12134 | 2005.10.18 08:00 | modify | 2051 | 1.00 | 1.1969 | 1.1942 | 0.0000 | ||
| 12135 | 2005.10.18 08:00 | modify | 2051 | 1.00 | 1.1969 | 1.1959 | 0.0000 | ||
| 12136 | 2005.10.18 08:00 | close | 2051 | 1.00 | 1.1985 | 1.1959 | 0.0000 | 16.00 | 10313.23 |
| 12137 | 2005.10.18 08:00 | sell | 2052 | 1.00 | 1.1984 | 1.2036 | 0.0000 | ||
| 12138 | 2005.10.18 09:00 | close | 2052 | 1.00 | 1.1975 | 1.2036 | 0.0000 | 9.00 | 10322.23 |
| 12139 | 2005.10.18 09:59 | buy | 2053 | 1.00 | 1.1957 | 1.1905 | 0.0000 | ||
| 12140 | 2005.10.18 10:00 | modify | 2053 | 1.00 | 1.1957 | 1.1927 | 0.0000 | ||
| 12141 | 2005.10.18 10:42 | modify | 2053 | 1.00 | 1.1957 | 1.1930 | 0.0000 | ||
| 12142 | 2005.10.18 14:30 | s/l | 2053 | 1.00 | 1.192996 | 1.1930 | 0.0000 | -27.04 | 10295.19 |
| 12143 | 2005.10.18 14:30 | buy | 2054 | 1.00 | 1.1930 | 1.1878 | 0.0000 | ||
| 12144 | 2005.10.18 14:30 | modify | 2054 | 1.00 | 1.1930 | 1.1897 | 0.0000 | ||
| 12145 | 2005.10.18 14:30 | modify | 2054 | 1.00 | 1.1930 | 1.1898 | 0.0000 | ||
| 12146 | 2005.10.18 14:30 | modify | 2054 | 1.00 | 1.1930 | 1.1899 | 0.0000 | ||
| 12147 | 2005.10.18 14:30 | modify | 2054 | 1.00 | 1.1930 | 1.1901 | 0.0000 | ||
| 12148 | 2005.10.18 14:30 | modify | 2054 | 1.00 | 1.1930 | 1.1902 | 0.0000 | ||
| 12149 | 2005.10.18 15:16 | modify | 2054 | 1.00 | 1.1930 | 1.1904 | 0.0000 | ||
| 12150 | 2005.10.18 15:17 | modify | 2054 | 1.00 | 1.1930 | 1.1905 | 0.0000 | ||
| 12151 | 2005.10.18 15:17 | close | 2054 | 1.00 | 1.1937 | 1.1905 | 0.0000 | 7.00 | 10302.19 |
| 12152 | 2005.10.18 15:17 | sell | 2055 | 1.00 | 1.1939 | 1.1991 | 0.0000 | ||
| 12153 | 2005.10.18 15:20 | close | 2055 | 1.00 | 1.1934 | 1.1991 | 0.0000 | 5.00 | 10307.19 |
| 12154 | 2005.10.18 15:29 | sell | 2056 | 1.00 | 1.1939 | 1.1991 | 0.0000 | ||
| 12155 | 2005.10.19 01:50 | close | 2056 | 1.00 | 1.1930 | 1.1991 | 0.0000 | 9.72 | 10316.91 |
| 12156 | 2005.10.19 05:59 | sell | 2057 | 1.00 | 1.1945 | 1.1997 | 0.0000 | ||
| 12157 | 2005.10.19 06:00 | close | 2057 | 1.00 | 1.1931 | 1.1997 | 0.0000 | 14.00 | 10330.91 |
| 12158 | 2005.10.19 06:05 | buy | 2058 | 1.00 | 1.1932 | 1.1880 | 0.0000 | ||
| 12159 | 2005.10.19 06:05 | modify | 2058 | 1.00 | 1.1932 | 1.1905 | 0.0000 | ||
| 12160 | 2005.10.19 06:59 | s/l | 2058 | 1.00 | 1.190529 | 1.1905 | 0.0000 | -26.71 | 10304.20 |
| 12161 | 2005.10.19 06:59 | buy | 2059 | 1.00 | 1.1886 | 1.1834 | 0.0000 | ||
| 12162 | 2005.10.19 07:00 | modify | 2059 | 1.00 | 1.1886 | 1.1854 | 0.0000 | ||
| 12163 | 2005.10.19 07:59 | modify | 2059 | 1.00 | 1.1886 | 1.1873 | 0.0000 | ||
| 12164 | 2005.10.19 07:59 | close | 2059 | 1.00 | 1.1905 | 1.1873 | 0.0000 | 19.00 | 10323.20 |
| 12165 | 2005.10.19 09:59 | sell | 2060 | 1.00 | 1.1947 | 1.1999 | 0.0000 | ||
| 12166 | 2005.10.19 19:59 | s/l | 2060 | 1.00 | 1.1999 | 1.1999 | 0.0000 | -52.00 | 10271.20 |
| 12167 | 2005.10.20 04:59 | sell | 2061 | 1.00 | 1.1975 | 1.2027 | 0.0000 | ||
| 12168 | 2005.10.20 06:13 | close | 2061 | 1.00 | 1.1964 | 1.2027 | 0.0000 | 11.00 | 10282.20 |
| 12169 | 2005.10.20 06:24 | buy | 2062 | 1.00 | 1.1964 | 1.1912 | 0.0000 | ||
| 12170 | 2005.10.20 06:29 | modify | 2062 | 1.00 | 1.1964 | 1.1934 | 0.0000 | ||
| 12171 | 2005.10.20 06:34 | modify | 2062 | 1.00 | 1.1964 | 1.1935 | 0.0000 | ||
| 12172 | 2005.10.20 06:37 | modify | 2062 | 1.00 | 1.1964 | 1.1936 | 0.0000 | ||
| 12173 | 2005.10.20 06:38 | modify | 2062 | 1.00 | 1.1964 | 1.1936 | 0.0000 | ||
| 12174 | 2005.10.20 06:38 | modify | 2062 | 1.00 | 1.1964 | 1.1940 | 0.0000 | ||
| 12175 | 2005.10.20 06:39 | modify | 2062 | 1.00 | 1.1964 | 1.1941 | 0.0000 | ||
| 12176 | 2005.10.20 06:39 | modify | 2062 | 1.00 | 1.1964 | 1.1942 | 0.0000 | ||
| 12177 | 2005.10.20 06:40 | modify | 2062 | 1.00 | 1.1964 | 1.1944 | 0.0000 | ||
| 12178 | 2005.10.20 06:41 | modify | 2062 | 1.00 | 1.1964 | 1.1945 | 0.0000 | ||
| 12179 | 2005.10.20 06:41 | modify | 2062 | 1.00 | 1.1964 | 1.1947 | 0.0000 | ||
| 12180 | 2005.10.20 06:41 | close | 2062 | 1.00 | 1.1976 | 1.1947 | 0.0000 | 12.00 | 10294.20 |
| 12181 | 2005.10.20 07:02 | buy | 2063 | 1.00 | 1.1971 | 1.1919 | 0.0000 | ||
| 12182 | 2005.10.20 07:02 | modify | 2063 | 1.00 | 1.1971 | 1.1940 | 0.0000 | ||
| 12183 | 2005.10.20 07:03 | modify | 2063 | 1.00 | 1.1971 | 1.1941 | 0.0000 | ||
| 12184 | 2005.10.20 07:22 | modify | 2063 | 1.00 | 1.1971 | 1.1942 | 0.0000 | ||
| 12185 | 2005.10.20 07:28 | modify | 2063 | 1.00 | 1.1971 | 1.1943 | 0.0000 | ||
| 12186 | 2005.10.20 07:41 | modify | 2063 | 1.00 | 1.1971 | 1.1944 | 0.0000 | ||
| 12187 | 2005.10.20 07:41 | modify | 2063 | 1.00 | 1.1971 | 1.1944 | 0.0000 | ||
| 12188 | 2005.10.20 07:43 | modify | 2063 | 1.00 | 1.1971 | 1.1945 | 0.0000 | ||
| 12189 | 2005.10.20 08:46 | modify | 2063 | 1.00 | 1.1971 | 1.1946 | 0.0000 | ||
| 12190 | 2005.10.20 08:47 | modify | 2063 | 1.00 | 1.1971 | 1.1947 | 0.0000 | ||
| 12191 | 2005.10.20 08:47 | modify | 2063 | 1.00 | 1.1971 | 1.1948 | 0.0000 | ||
| 12192 | 2005.10.20 08:47 | modify | 2063 | 1.00 | 1.1971 | 1.1951 | 0.0000 | ||
| 12193 | 2005.10.20 08:47 | modify | 2063 | 1.00 | 1.1971 | 1.1952 | 0.0000 | ||
| 12194 | 2005.10.20 08:48 | close | 2063 | 1.00 | 1.1983 | 1.1952 | 0.0000 | 12.00 | 10306.20 |
| 12195 | 2005.10.20 08:59 | sell | 2064 | 1.00 | 1.1985 | 1.2037 | 0.0000 | ||
| 12196 | 2005.10.20 09:25 | close | 2064 | 1.00 | 1.1976 | 1.2037 | 0.0000 | 9.00 | 10315.20 |
| 12197 | 2005.10.20 09:55 | buy | 2065 | 1.00 | 1.1961 | 1.1909 | 0.0000 | ||
| 12198 | 2005.10.20 09:55 | modify | 2065 | 1.00 | 1.1961 | 1.1927 | 0.0000 | ||
| 12199 | 2005.10.20 09:56 | modify | 2065 | 1.00 | 1.1961 | 1.1928 | 0.0000 | ||
| 12200 | 2005.10.20 09:58 | modify | 2065 | 1.00 | 1.1961 | 1.1930 | 0.0000 | ||
| 12201 | 2005.10.20 09:59 | modify | 2065 | 1.00 | 1.1961 | 1.1941 | 0.0000 | ||
| 12202 | 2005.10.20 10:31 | close | 2065 | 1.00 | 1.1970 | 1.1941 | 0.0000 | 9.00 | 10324.20 |
| 12203 | 2005.10.20 19:59 | sell | 2066 | 1.00 | 1.2015 | 1.2067 | 0.0000 | ||
| 12204 | 2005.10.21 15:59 | modify | 2066 | 1.00 | 1.2015 | 1.1998 | 0.0000 | ||
| 12205 | 2005.10.21 15:59 | close | 2066 | 1.00 | 1.1960 | 1.1998 | 0.0000 | 55.72 | 10379.92 |
| 12206 | 2005.10.21 16:59 | sell | 2067 | 1.00 | 1.1973 | 1.2025 | 0.0000 | ||
| 12207 | 2005.10.21 17:24 | close | 2067 | 1.00 | 1.1966 | 1.2025 | 0.0000 | 7.00 | 10386.92 |
| 12208 | 2005.10.23 23:56 | buy | 2068 | 1.00 | 1.1930 | 1.1878 | 0.0000 | ||
| 12209 | 2005.10.23 23:57 | modify | 2068 | 1.00 | 1.1930 | 1.1886 | 0.0000 | ||
| 12210 | 2005.10.23 23:57 | modify | 2068 | 1.00 | 1.1930 | 1.1887 | 0.0000 | ||
| 12211 | 2005.10.24 00:00 | modify | 2068 | 1.00 | 1.1930 | 1.1887 | 0.0000 | ||
| 12212 | 2005.10.24 00:00 | modify | 2068 | 1.00 | 1.1930 | 1.1900 | 0.0000 | ||
| 12213 | 2005.10.24 00:01 | close | 2068 | 1.00 | 1.1942 | 1.1900 | 0.0000 | 11.14 | 10398.05 |
| 12214 | 2005.10.24 07:01 | buy | 2069 | 1.00 | 1.1936 | 1.1884 | 0.0000 | ||
| 12215 | 2005.10.24 07:02 | modify | 2069 | 1.00 | 1.1936 | 1.1899 | 0.0000 | ||
| 12216 | 2005.10.24 07:57 | modify | 2069 | 1.00 | 1.1936 | 1.1901 | 0.0000 | ||
| 12217 | 2005.10.24 07:59 | modify | 2069 | 1.00 | 1.1936 | 1.1902 | 0.0000 | ||
| 12218 | 2005.10.24 08:00 | modify | 2069 | 1.00 | 1.1936 | 1.1906 | 0.0000 | ||
| 12219 | 2005.10.24 08:07 | modify | 2069 | 1.00 | 1.1936 | 1.1907 | 0.0000 | ||
| 12220 | 2005.10.24 08:07 | modify | 2069 | 1.00 | 1.1936 | 1.1908 | 0.0000 | ||
| 12221 | 2005.10.24 09:00 | modify | 2069 | 1.00 | 1.1936 | 1.1914 | 0.0000 | ||
| 12222 | 2005.10.24 09:00 | modify | 2069 | 1.00 | 1.1936 | 1.1919 | 0.0000 | ||
| 12223 | 2005.10.24 09:00 | modify | 2069 | 1.00 | 1.1936 | 1.1920 | 0.0000 | ||
| 12224 | 2005.10.24 09:00 | modify | 2069 | 1.00 | 1.1936 | 1.1921 | 0.0000 | ||
| 12225 | 2005.10.24 09:00 | close | 2069 | 1.00 | 1.1949 | 1.1921 | 0.0000 | 13.00 | 10411.05 |
| 12226 | 2005.10.24 14:59 | sell | 2070 | 1.00 | 1.1980 | 1.2032 | 0.0000 | ||
| 12227 | 2005.10.24 15:59 | close | 2070 | 1.00 | 1.1967 | 1.2032 | 0.0000 | 13.00 | 10424.05 |
| 12228 | 2005.10.24 17:21 | buy | 2071 | 1.00 | 1.1975 | 1.1923 | 0.0000 | ||
| 12229 | 2005.10.24 17:21 | modify | 2071 | 1.00 | 1.1975 | 1.1942 | 0.0000 | ||
| 12230 | 2005.10.24 17:21 | modify | 2071 | 1.00 | 1.1975 | 1.1945 | 0.0000 | ||
| 12231 | 2005.10.24 17:21 | modify | 2071 | 1.00 | 1.1975 | 1.1947 | 0.0000 | ||
| 12232 | 2005.10.24 17:36 | modify | 2071 | 1.00 | 1.1975 | 1.1948 | 0.0000 | ||
| 12233 | 2005.10.24 17:36 | modify | 2071 | 1.00 | 1.1975 | 1.1949 | 0.0000 | ||
| 12234 | 2005.10.24 17:36 | modify | 2071 | 1.00 | 1.1975 | 1.1950 | 0.0000 | ||
| 12235 | 2005.10.24 17:36 | modify | 2071 | 1.00 | 1.1975 | 1.1952 | 0.0000 | ||
| 12236 | 2005.10.24 17:36 | modify | 2071 | 1.00 | 1.1975 | 1.1954 | 0.0000 | ||
| 12237 | 2005.10.24 17:41 | modify | 2071 | 1.00 | 1.1975 | 1.1955 | 0.0000 | ||
| 12238 | 2005.10.24 17:42 | close | 2071 | 1.00 | 1.1984 | 1.1955 | 0.0000 | 9.00 | 10433.05 |
| 12239 | 2005.10.24 17:59 | buy | 2072 | 1.00 | 1.1975 | 1.1923 | 0.0000 | ||
| 12240 | 2005.10.24 18:00 | modify | 2072 | 1.00 | 1.1975 | 1.1942 | 0.0000 | ||
| 12241 | 2005.10.24 18:28 | modify | 2072 | 1.00 | 1.1975 | 1.1954 | 0.0000 | ||
| 12242 | 2005.10.24 19:08 | modify | 2072 | 1.00 | 1.1975 | 1.1955 | 0.0000 | ||
| 12243 | 2005.10.24 19:09 | close | 2072 | 1.00 | 1.1983 | 1.1955 | 0.0000 | 8.00 | 10441.05 |
| 12244 | 2005.10.24 23:59 | buy | 2073 | 1.00 | 1.1961 | 1.1909 | 0.0000 | ||
| 12245 | 2005.10.25 00:00 | modify | 2073 | 1.00 | 1.1961 | 1.1929 | 0.0000 | ||
| 12246 | 2005.10.25 00:58 | modify | 2073 | 1.00 | 1.1961 | 1.1930 | 0.0000 | ||
| 12247 | 2005.10.25 01:11 | modify | 2073 | 1.00 | 1.1961 | 1.1936 | 0.0000 | ||
| 12248 | 2005.10.25 01:13 | close | 2073 | 1.00 | 1.1968 | 1.1936 | 0.0000 | 6.13 | 10447.19 |
| 12249 | 2005.10.25 01:15 | sell | 2074 | 1.00 | 1.1966 | 1.2018 | 0.0000 | ||
| 12250 | 2005.10.25 01:56 | close | 2074 | 1.00 | 1.1957 | 1.2018 | 0.0000 | 9.00 | 10456.19 |
| 12251 | 2005.10.25 03:59 | sell | 2075 | 1.00 | 1.1976 | 1.2028 | 0.0000 | ||
| 12252 | 2005.10.25 05:02 | close | 2075 | 1.00 | 1.1959 | 1.2028 | 0.0000 | 17.00 | 10473.19 |
| 12253 | 2005.10.25 07:00 | sell | 2076 | 1.00 | 1.1966 | 1.2018 | 0.0000 | ||
| 12254 | 2005.10.25 07:58 | close | 2076 | 1.00 | 1.1959 | 1.2018 | 0.0000 | 7.00 | 10480.19 |
| 12255 | 2005.10.25 07:59 | sell | 2077 | 1.00 | 1.1966 | 1.2018 | 0.0000 | ||
| 12256 | 2005.10.25 08:59 | s/l | 2077 | 1.00 | 1.2018 | 1.2018 | 0.0000 | -52.00 | 10428.19 |
| 12257 | 2005.10.25 08:59 | sell | 2078 | 1.00 | 1.2024 | 1.2076 | 0.0000 | ||
| 12258 | 2005.10.25 14:59 | s/l | 2078 | 1.00 | 1.2076 | 1.2076 | 0.0000 | -52.00 | 10376.19 |
| 12259 | 2005.10.25 16:02 | buy | 2079 | 1.00 | 1.2091 | 1.2039 | 0.0000 | ||
| 12260 | 2005.10.25 16:02 | modify | 2079 | 1.00 | 1.2091 | 1.2047 | 0.0000 | ||
| 12261 | 2005.10.25 16:03 | modify | 2079 | 1.00 | 1.2091 | 1.2050 | 0.0000 | ||
| 12262 | 2005.10.25 16:03 | modify | 2079 | 1.00 | 1.2091 | 1.2051 | 0.0000 | ||
| 12263 | 2005.10.25 16:03 | modify | 2079 | 1.00 | 1.2091 | 1.2052 | 0.0000 | ||
| 12264 | 2005.10.25 16:04 | modify | 2079 | 1.00 | 1.2091 | 1.2053 | 0.0000 | ||
| 12265 | 2005.10.25 16:11 | modify | 2079 | 1.00 | 1.2091 | 1.2054 | 0.0000 | ||
| 12266 | 2005.10.25 16:12 | modify | 2079 | 1.00 | 1.2091 | 1.2055 | 0.0000 | ||
| 12267 | 2005.10.25 16:12 | modify | 2079 | 1.00 | 1.2091 | 1.2057 | 0.0000 | ||
| 12268 | 2005.10.25 16:59 | modify | 2079 | 1.00 | 1.2091 | 1.2059 | 0.0000 | ||
| 12269 | 2005.10.25 16:59 | close | 2079 | 1.00 | 1.2101 | 1.2059 | 0.0000 | 10.00 | 10386.19 |
| 12270 | 2005.10.25 19:00 | buy | 2080 | 1.00 | 1.2100 | 1.2048 | 0.0000 | ||
| 12271 | 2005.10.25 19:00 | modify | 2080 | 1.00 | 1.2100 | 1.2057 | 0.0000 | ||
| 12272 | 2005.10.25 19:01 | modify | 2080 | 1.00 | 1.2100 | 1.2058 | 0.0000 | ||
| 12273 | 2005.10.25 19:15 | modify | 2080 | 1.00 | 1.2100 | 1.2059 | 0.0000 | ||
| 12274 | 2005.10.25 20:03 | modify | 2080 | 1.00 | 1.2100 | 1.2059 | 0.0000 | ||
| 12275 | 2005.10.25 20:04 | modify | 2080 | 1.00 | 1.2100 | 1.2061 | 0.0000 | ||
| 12276 | 2005.10.25 20:05 | modify | 2080 | 1.00 | 1.2100 | 1.2063 | 0.0000 | ||
| 12277 | 2005.10.25 20:05 | modify | 2080 | 1.00 | 1.2100 | 1.2064 | 0.0000 | ||
| 12278 | 2005.10.25 20:05 | modify | 2080 | 1.00 | 1.2100 | 1.2065 | 0.0000 | ||
| 12279 | 2005.10.25 20:05 | modify | 2080 | 1.00 | 1.2100 | 1.2065 | 0.0000 | ||
| 12280 | 2005.10.25 20:06 | close | 2080 | 1.00 | 1.2106 | 1.2065 | 0.0000 | 6.00 | 10392.19 |
| 12281 | 2005.10.25 22:02 | buy | 2081 | 1.00 | 1.2100 | 1.2048 | 0.0000 | ||
| 12282 | 2005.10.25 22:31 | modify | 2081 | 1.00 | 1.2100 | 1.2059 | 0.0000 | ||
| 12283 | 2005.10.25 22:32 | modify | 2081 | 1.00 | 1.2100 | 1.2060 | 0.0000 | ||
| 12284 | 2005.10.25 22:33 | modify | 2081 | 1.00 | 1.2100 | 1.2062 | 0.0000 | ||
| 12285 | 2005.10.25 22:33 | modify | 2081 | 1.00 | 1.2100 | 1.2063 | 0.0000 | ||
| 12286 | 2005.10.25 22:37 | modify | 2081 | 1.00 | 1.2100 | 1.2064 | 0.0000 | ||
| 12287 | 2005.10.25 22:38 | modify | 2081 | 1.00 | 1.2100 | 1.2066 | 0.0000 | ||
| 12288 | 2005.10.25 22:45 | modify | 2081 | 1.00 | 1.2100 | 1.2067 | 0.0000 | ||
| 12289 | 2005.10.25 22:45 | modify | 2081 | 1.00 | 1.2100 | 1.2068 | 0.0000 | ||
| 12290 | 2005.10.25 22:46 | modify | 2081 | 1.00 | 1.2100 | 1.2069 | 0.0000 | ||
| 12291 | 2005.10.25 22:47 | close | 2081 | 1.00 | 1.2107 | 1.2069 | 0.0000 | 7.00 | 10399.19 |
| 12292 | 2005.10.25 23:59 | buy | 2082 | 1.00 | 1.2101 | 1.2049 | 0.0000 | ||
| 12293 | 2005.10.26 00:00 | modify | 2082 | 1.00 | 1.2101 | 1.2067 | 0.0000 | ||
| 12294 | 2005.10.26 00:00 | modify | 2082 | 1.00 | 1.2101 | 1.2077 | 0.0000 | ||
| 12295 | 2005.10.26 00:01 | modify | 2082 | 1.00 | 1.2101 | 1.2077 | 0.0000 | ||
| 12296 | 2005.10.26 00:05 | close | 2082 | 1.00 | 1.2109 | 1.2077 | 0.0000 | 7.13 | 10406.32 |
| 12297 | 2005.10.26 04:59 | buy | 2083 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 12298 | 2005.10.26 05:00 | modify | 2083 | 1.00 | 1.2093 | 1.2067 | 0.0000 | ||
| 12299 | 2005.10.26 05:00 | modify | 2083 | 1.00 | 1.2093 | 1.2078 | 0.0000 | ||
| 12300 | 2005.10.26 05:00 | close | 2083 | 1.00 | 1.2103 | 1.2078 | 0.0000 | 10.00 | 10416.32 |
| 12301 | 2005.10.26 13:01 | sell | 2084 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 12302 | 2005.10.26 13:21 | close | 2084 | 1.00 | 1.2068 | 1.2129 | 0.0000 | 9.00 | 10425.32 |
| 12303 | 2005.10.26 13:42 | sell | 2085 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 12304 | 2005.10.26 14:05 | close | 2085 | 1.00 | 1.2070 | 1.2129 | 0.0000 | 7.00 | 10432.32 |
| 12305 | 2005.10.26 14:06 | buy | 2086 | 1.00 | 1.2070 | 1.2018 | 0.0000 | ||
| 12306 | 2005.10.26 14:06 | modify | 2086 | 1.00 | 1.2070 | 1.2035 | 0.0000 | ||
| 12307 | 2005.10.26 14:59 | modify | 2086 | 1.00 | 1.2070 | 1.2041 | 0.0000 | ||
| 12308 | 2005.10.26 15:39 | modify | 2086 | 1.00 | 1.2070 | 1.2041 | 0.0000 | ||
| 12309 | 2005.10.26 15:39 | modify | 2086 | 1.00 | 1.2070 | 1.2042 | 0.0000 | ||
| 12310 | 2005.10.26 15:39 | close | 2086 | 1.00 | 1.2080 | 1.2042 | 0.0000 | 10.00 | 10442.32 |
| 12311 | 2005.10.26 16:59 | buy | 2087 | 1.00 | 1.2068 | 1.2016 | 0.0000 | ||
| 12312 | 2005.10.26 17:00 | modify | 2087 | 1.00 | 1.2068 | 1.2029 | 0.0000 | ||
| 12313 | 2005.10.26 17:00 | modify | 2087 | 1.00 | 1.2068 | 1.2037 | 0.0000 | ||
| 12314 | 2005.10.26 17:00 | modify | 2087 | 1.00 | 1.2068 | 1.2037 | 0.0000 | ||
| 12315 | 2005.10.26 17:00 | modify | 2087 | 1.00 | 1.2068 | 1.2039 | 0.0000 | ||
| 12316 | 2005.10.26 17:00 | close | 2087 | 1.00 | 1.2077 | 1.2039 | 0.0000 | 9.00 | 10451.32 |
| 12317 | 2005.10.26 17:00 | sell | 2088 | 1.00 | 1.2078 | 1.2130 | 0.0000 | ||
| 12318 | 2005.10.26 17:41 | close | 2088 | 1.00 | 1.2069 | 1.2130 | 0.0000 | 9.00 | 10460.32 |
| 12319 | 2005.10.27 00:01 | sell | 2089 | 1.00 | 1.2059 | 1.2111 | 0.0000 | ||
| 12320 | 2005.10.27 03:59 | s/l | 2089 | 1.00 | 1.2111 | 1.2111 | 0.0000 | -52.00 | 10408.32 |
| 12321 | 2005.10.27 03:59 | sell | 2090 | 1.00 | 1.2113 | 1.2165 | 0.0000 | ||
| 12322 | 2005.10.27 05:00 | close | 2090 | 1.00 | 1.2096 | 1.2165 | 0.0000 | 17.00 | 10425.32 |
| 12323 | 2005.10.27 05:00 | buy | 2091 | 1.00 | 1.2097 | 1.2045 | 0.0000 | ||
| 12324 | 2005.10.27 05:00 | modify | 2091 | 1.00 | 1.2097 | 1.2064 | 0.0000 | ||
| 12325 | 2005.10.27 05:02 | modify | 2091 | 1.00 | 1.2097 | 1.2065 | 0.0000 | ||
| 12326 | 2005.10.27 05:04 | modify | 2091 | 1.00 | 1.2097 | 1.2070 | 0.0000 | ||
| 12327 | 2005.10.27 05:04 | modify | 2091 | 1.00 | 1.2097 | 1.2070 | 0.0000 | ||
| 12328 | 2005.10.27 05:05 | modify | 2091 | 1.00 | 1.2097 | 1.2076 | 0.0000 | ||
| 12329 | 2005.10.27 05:06 | close | 2091 | 1.00 | 1.2105 | 1.2076 | 0.0000 | 8.00 | 10433.32 |
| 12330 | 2005.10.27 05:07 | buy | 2092 | 1.00 | 1.2108 | 1.2056 | 0.0000 | ||
| 12331 | 2005.10.27 05:07 | modify | 2092 | 1.00 | 1.2108 | 1.2074 | 0.0000 | ||
| 12332 | 2005.10.27 05:07 | modify | 2092 | 1.00 | 1.2108 | 1.2074 | 0.0000 | ||
| 12333 | 2005.10.27 05:07 | modify | 2092 | 1.00 | 1.2108 | 1.2075 | 0.0000 | ||
| 12334 | 2005.10.27 05:07 | modify | 2092 | 1.00 | 1.2108 | 1.2075 | 0.0000 | ||
| 12335 | 2005.10.27 05:08 | modify | 2092 | 1.00 | 1.2108 | 1.2077 | 0.0000 | ||
| 12336 | 2005.10.27 05:08 | modify | 2092 | 1.00 | 1.2108 | 1.2080 | 0.0000 | ||
| 12337 | 2005.10.27 05:10 | modify | 2092 | 1.00 | 1.2108 | 1.2080 | 0.0000 | ||
| 12338 | 2005.10.27 05:10 | modify | 2092 | 1.00 | 1.2108 | 1.2081 | 0.0000 | ||
| 12339 | 2005.10.27 05:12 | modify | 2092 | 1.00 | 1.2108 | 1.2083 | 0.0000 | ||
| 12340 | 2005.10.27 05:17 | modify | 2092 | 1.00 | 1.2108 | 1.2086 | 0.0000 | ||
| 12341 | 2005.10.27 05:17 | modify | 2092 | 1.00 | 1.2108 | 1.2088 | 0.0000 | ||
| 12342 | 2005.10.27 05:17 | modify | 2092 | 1.00 | 1.2108 | 1.2090 | 0.0000 | ||
| 12343 | 2005.10.27 05:17 | close | 2092 | 1.00 | 1.2121 | 1.2090 | 0.0000 | 13.00 | 10446.32 |
| 12344 | 2005.10.27 05:23 | buy | 2093 | 1.00 | 1.2110 | 1.2058 | 0.0000 | ||
| 12345 | 2005.10.27 05:24 | modify | 2093 | 1.00 | 1.2110 | 1.2078 | 0.0000 | ||
| 12346 | 2005.10.27 05:24 | modify | 2093 | 1.00 | 1.2110 | 1.2079 | 0.0000 | ||
| 12347 | 2005.10.27 05:25 | modify | 2093 | 1.00 | 1.2110 | 1.2080 | 0.0000 | ||
| 12348 | 2005.10.27 05:25 | modify | 2093 | 1.00 | 1.2110 | 1.2080 | 0.0000 | ||
| 12349 | 2005.10.27 05:25 | modify | 2093 | 1.00 | 1.2110 | 1.2081 | 0.0000 | ||
| 12350 | 2005.10.27 05:25 | modify | 2093 | 1.00 | 1.2110 | 1.2083 | 0.0000 | ||
| 12351 | 2005.10.27 05:51 | modify | 2093 | 1.00 | 1.2110 | 1.2084 | 0.0000 | ||
| 12352 | 2005.10.27 07:00 | modify | 2093 | 1.00 | 1.2110 | 1.2091 | 0.0000 | ||
| 12353 | 2005.10.27 07:00 | close | 2093 | 1.00 | 1.2124 | 1.2091 | 0.0000 | 14.00 | 10460.32 |
| 12354 | 2005.10.27 10:09 | sell | 2094 | 1.00 | 1.2138 | 1.2190 | 0.0000 | ||
| 12355 | 2005.10.27 10:59 | close | 2094 | 1.00 | 1.2131 | 1.2190 | 0.0000 | 7.00 | 10467.32 |
| 12356 | 2005.10.27 12:00 | buy | 2095 | 1.00 | 1.2125 | 1.2073 | 0.0000 | ||
| 12357 | 2005.10.27 12:00 | modify | 2095 | 1.00 | 1.2125 | 1.2086 | 0.0000 | ||
| 12358 | 2005.10.27 12:01 | modify | 2095 | 1.00 | 1.2125 | 1.2088 | 0.0000 | ||
| 12359 | 2005.10.27 12:02 | modify | 2095 | 1.00 | 1.2125 | 1.2089 | 0.0000 | ||
| 12360 | 2005.10.27 12:07 | modify | 2095 | 1.00 | 1.2125 | 1.2090 | 0.0000 | ||
| 12361 | 2005.10.27 12:07 | modify | 2095 | 1.00 | 1.2125 | 1.2093 | 0.0000 | ||
| 12362 | 2005.10.27 12:07 | modify | 2095 | 1.00 | 1.2125 | 1.2095 | 0.0000 | ||
| 12363 | 2005.10.27 12:07 | modify | 2095 | 1.00 | 1.2125 | 1.2096 | 0.0000 | ||
| 12364 | 2005.10.27 12:08 | modify | 2095 | 1.00 | 1.2125 | 1.2097 | 0.0000 | ||
| 12365 | 2005.10.27 12:08 | close | 2095 | 1.00 | 1.2135 | 1.2097 | 0.0000 | 10.00 | 10477.32 |
| 12366 | 2005.10.27 12:47 | buy | 2096 | 1.00 | 1.2126 | 1.2074 | 0.0000 | ||
| 12367 | 2005.10.27 12:48 | modify | 2096 | 1.00 | 1.2126 | 1.2087 | 0.0000 | ||
| 12368 | 2005.10.27 12:49 | modify | 2096 | 1.00 | 1.2126 | 1.2087 | 0.0000 | ||
| 12369 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2088 | 0.0000 | ||
| 12370 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2088 | 0.0000 | ||
| 12371 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2089 | 0.0000 | ||
| 12372 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2090 | 0.0000 | ||
| 12373 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2090 | 0.0000 | ||
| 12374 | 2005.10.27 12:59 | modify | 2096 | 1.00 | 1.2126 | 1.2105 | 0.0000 | ||
| 12375 | 2005.10.27 12:59 | close | 2096 | 1.00 | 1.2143 | 1.2105 | 0.0000 | 17.00 | 10494.32 |
| 12376 | 2005.10.27 15:01 | sell | 2097 | 1.00 | 1.2153 | 1.2205 | 0.0000 | ||
| 12377 | 2005.10.27 15:49 | close | 2097 | 1.00 | 1.2146 | 1.2205 | 0.0000 | 7.00 | 10501.32 |
| 12378 | 2005.10.27 15:50 | sell | 2098 | 1.00 | 1.2150 | 1.2202 | 0.0000 | ||
| 12379 | 2005.10.27 15:53 | close | 2098 | 1.00 | 1.2144 | 1.2202 | 0.0000 | 6.00 | 10507.32 |
| 12380 | 2005.10.27 15:55 | sell | 2099 | 1.00 | 1.2150 | 1.2202 | 0.0000 | ||
| 12381 | 2005.10.27 15:59 | close | 2099 | 1.00 | 1.2144 | 1.2202 | 0.0000 | 6.00 | 10513.32 |
| 12382 | 2005.10.28 02:11 | sell | 2100 | 1.00 | 1.2149 | 1.2201 | 0.0000 | ||
| 12383 | 2005.10.28 02:28 | close | 2100 | 1.00 | 1.2143 | 1.2201 | 0.0000 | 6.00 | 10519.32 |
| 12384 | 2005.10.28 02:30 | sell | 2101 | 1.00 | 1.2143 | 1.2195 | 0.0000 | ||
| 12385 | 2005.10.28 03:01 | close | 2101 | 1.00 | 1.2137 | 1.2195 | 0.0000 | 6.00 | 10525.32 |
| 12386 | 2005.10.28 06:59 | sell | 2102 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 12387 | 2005.10.28 12:59 | modify | 2102 | 1.00 | 1.2151 | 1.2134 | 0.0000 | ||
| 12388 | 2005.10.28 13:00 | close | 2102 | 1.00 | 1.2108 | 1.2134 | 0.0000 | 43.00 | 10568.32 |
| 12389 | 2005.10.28 13:59 | sell | 2103 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 12390 | 2005.10.28 14:31 | close | 2103 | 1.00 | 1.2115 | 1.2179 | 0.0000 | 12.00 | 10580.32 |
| 12391 | 2005.10.28 16:59 | buy | 2104 | 1.00 | 1.2067 | 1.2015 | 0.0000 | ||
| 12392 | 2005.10.28 17:00 | modify | 2104 | 1.00 | 1.2067 | 1.2027 | 0.0000 | ||
| 12393 | 2005.10.28 17:00 | modify | 2104 | 1.00 | 1.2067 | 1.2033 | 0.0000 | ||
| 12394 | 2005.10.31 06:59 | modify | 2104 | 1.00 | 1.2067 | 1.2037 | 0.0000 | ||
| 12395 | 2005.10.31 07:00 | modify | 2104 | 1.00 | 1.2067 | 1.2038 | 0.0000 | ||
| 12396 | 2005.10.31 07:42 | modify | 2104 | 1.00 | 1.2067 | 1.2039 | 0.0000 | ||
| 12397 | 2005.10.31 07:42 | modify | 2104 | 1.00 | 1.2067 | 1.2040 | 0.0000 | ||
| 12398 | 2005.10.31 08:59 | modify | 2104 | 1.00 | 1.2067 | 1.2053 | 0.0000 | ||
| 12399 | 2005.10.31 08:59 | close | 2104 | 1.00 | 1.2080 | 1.2053 | 0.0000 | 12.14 | 10592.46 |
| 12400 | 2005.10.31 09:00 | buy | 2105 | 1.00 | 1.2064 | 1.2012 | 0.0000 | ||
| 12401 | 2005.10.31 09:02 | modify | 2105 | 1.00 | 1.2064 | 1.2034 | 0.0000 | ||
| 12402 | 2005.10.31 09:21 | modify | 2105 | 1.00 | 1.2064 | 1.2035 | 0.0000 | ||
| 12403 | 2005.10.31 09:21 | modify | 2105 | 1.00 | 1.2064 | 1.2035 | 0.0000 | ||
| 12404 | 2005.10.31 09:22 | modify | 2105 | 1.00 | 1.2064 | 1.2035 | 0.0000 | ||
| 12405 | 2005.10.31 09:22 | modify | 2105 | 1.00 | 1.2064 | 1.2037 | 0.0000 | ||
| 12406 | 2005.10.31 09:22 | modify | 2105 | 1.00 | 1.2064 | 1.2038 | 0.0000 | ||
| 12407 | 2005.10.31 09:22 | modify | 2105 | 1.00 | 1.2064 | 1.2038 | 0.0000 | ||
| 12408 | 2005.10.31 09:23 | modify | 2105 | 1.00 | 1.2064 | 1.2040 | 0.0000 | ||
| 12409 | 2005.10.31 09:24 | modify | 2105 | 1.00 | 1.2064 | 1.2043 | 0.0000 | ||
| 12410 | 2005.10.31 09:24 | modify | 2105 | 1.00 | 1.2064 | 1.2046 | 0.0000 | ||
| 12411 | 2005.10.31 09:24 | modify | 2105 | 1.00 | 1.2064 | 1.2047 | 0.0000 | ||
| 12412 | 2005.10.31 09:24 | close | 2105 | 1.00 | 1.2075 | 1.2047 | 0.0000 | 11.00 | 10603.46 |
| 12413 | 2005.10.31 09:35 | sell | 2106 | 1.00 | 1.2088 | 1.2140 | 0.0000 | ||
| 12414 | 2005.10.31 09:49 | close | 2106 | 1.00 | 1.2077 | 1.2140 | 0.0000 | 11.00 | 10614.46 |
| 12415 | 2005.10.31 16:04 | sell | 2107 | 1.00 | 1.1991 | 1.2043 | 0.0000 | ||
| 12416 | 2005.10.31 16:38 | close | 2107 | 1.00 | 1.1980 | 1.2043 | 0.0000 | 11.00 | 10625.46 |
| 12417 | 2005.10.31 22:00 | buy | 2108 | 1.00 | 1.1985 | 1.1933 | 0.0000 | ||
| 12418 | 2005.10.31 22:00 | modify | 2108 | 1.00 | 1.1985 | 1.1951 | 0.0000 | ||
| 12419 | 2005.10.31 22:01 | modify | 2108 | 1.00 | 1.1985 | 1.1952 | 0.0000 | ||
| 12420 | 2005.10.31 22:17 | modify | 2108 | 1.00 | 1.1985 | 1.1953 | 0.0000 | ||
| 12421 | 2005.10.31 22:22 | modify | 2108 | 1.00 | 1.1985 | 1.1954 | 0.0000 | ||
| 12422 | 2005.10.31 22:26 | modify | 2108 | 1.00 | 1.1985 | 1.1955 | 0.0000 | ||
| 12423 | 2005.10.31 22:26 | modify | 2108 | 1.00 | 1.1985 | 1.1955 | 0.0000 | ||
| 12424 | 2005.10.31 22:39 | modify | 2108 | 1.00 | 1.1985 | 1.1956 | 0.0000 | ||
| 12425 | 2005.10.31 22:39 | modify | 2108 | 1.00 | 1.1985 | 1.1956 | 0.0000 | ||
| 12426 | 2005.10.31 22:40 | modify | 2108 | 1.00 | 1.1985 | 1.1958 | 0.0000 | ||
| 12427 | 2005.10.31 22:40 | modify | 2108 | 1.00 | 1.1985 | 1.1960 | 0.0000 | ||
| 12428 | 2005.10.31 22:40 | close | 2108 | 1.00 | 1.1994 | 1.1960 | 0.0000 | 9.00 | 10634.46 |
| 12429 | 2005.11.01 00:04 | buy | 2109 | 1.00 | 1.1981 | 1.1929 | 0.0000 | ||
| 12430 | 2005.11.01 00:04 | modify | 2109 | 1.00 | 1.1981 | 1.1949 | 0.0000 | ||
| 12431 | 2005.11.01 00:23 | modify | 2109 | 1.00 | 1.1981 | 1.1950 | 0.0000 | ||
| 12432 | 2005.11.01 00:23 | modify | 2109 | 1.00 | 1.1981 | 1.1950 | 0.0000 | ||
| 12433 | 2005.11.01 00:28 | modify | 2109 | 1.00 | 1.1981 | 1.1952 | 0.0000 | ||
| 12434 | 2005.11.01 00:56 | modify | 2109 | 1.00 | 1.1981 | 1.1953 | 0.0000 | ||
| 12435 | 2005.11.01 00:57 | modify | 2109 | 1.00 | 1.1981 | 1.1954 | 0.0000 | ||
| 12436 | 2005.11.01 00:59 | modify | 2109 | 1.00 | 1.1981 | 1.1955 | 0.0000 | ||
| 12437 | 2005.11.01 01:02 | modify | 2109 | 1.00 | 1.1981 | 1.1956 | 0.0000 | ||
| 12438 | 2005.11.01 04:00 | modify | 2109 | 1.00 | 1.1981 | 1.1957 | 0.0000 | ||
| 12439 | 2005.11.01 06:00 | modify | 2109 | 1.00 | 1.1981 | 1.1961 | 0.0000 | ||
| 12440 | 2005.11.01 07:00 | modify | 2109 | 1.00 | 1.1981 | 1.1962 | 0.0000 | ||
| 12441 | 2005.11.01 07:59 | modify | 2109 | 1.00 | 1.1981 | 1.1973 | 0.0000 | ||
| 12442 | 2005.11.01 07:59 | close | 2109 | 1.00 | 1.1992 | 1.1973 | 0.0000 | 11.00 | 10645.46 |
| 12443 | 2005.11.01 08:01 | buy | 2110 | 1.00 | 1.1987 | 1.1935 | 0.0000 | ||
| 12444 | 2005.11.01 08:01 | modify | 2110 | 1.00 | 1.1987 | 1.1965 | 0.0000 | ||
| 12445 | 2005.11.01 08:01 | modify | 2110 | 1.00 | 1.1987 | 1.1965 | 0.0000 | ||
| 12446 | 2005.11.01 08:01 | modify | 2110 | 1.00 | 1.1987 | 1.1966 | 0.0000 | ||
| 12447 | 2005.11.01 08:02 | modify | 2110 | 1.00 | 1.1987 | 1.1967 | 0.0000 | ||
| 12448 | 2005.11.01 08:02 | modify | 2110 | 1.00 | 1.1987 | 1.1967 | 0.0000 | ||
| 12449 | 2005.11.01 08:04 | modify | 2110 | 1.00 | 1.1987 | 1.1967 | 0.0000 | ||
| 12450 | 2005.11.01 08:23 | modify | 2110 | 1.00 | 1.1987 | 1.1969 | 0.0000 | ||
| 12451 | 2005.11.01 08:23 | modify | 2110 | 1.00 | 1.1987 | 1.1969 | 0.0000 | ||
| 12452 | 2005.11.01 08:25 | modify | 2110 | 1.00 | 1.1987 | 1.1970 | 0.0000 | ||
| 12453 | 2005.11.01 08:25 | modify | 2110 | 1.00 | 1.1987 | 1.1971 | 0.0000 | ||
| 12454 | 2005.11.01 08:28 | modify | 2110 | 1.00 | 1.1987 | 1.1972 | 0.0000 | ||
| 12455 | 2005.11.01 08:45 | modify | 2110 | 1.00 | 1.1987 | 1.1972 | 0.0000 | ||
| 12456 | 2005.11.01 08:59 | modify | 2110 | 1.00 | 1.1987 | 1.1973 | 0.0000 | ||
| 12457 | 2005.11.01 09:15 | modify | 2110 | 1.00 | 1.1987 | 1.1974 | 0.0000 | ||
| 12458 | 2005.11.01 09:15 | modify | 2110 | 1.00 | 1.1987 | 1.1974 | 0.0000 | ||
| 12459 | 2005.11.01 09:17 | modify | 2110 | 1.00 | 1.1987 | 1.1975 | 0.0000 | ||
| 12460 | 2005.11.01 09:17 | close | 2110 | 1.00 | 1.1995 | 1.1975 | 0.0000 | 8.00 | 10653.46 |
| 12461 | 2005.11.01 09:24 | sell | 2111 | 1.00 | 1.2002 | 1.2054 | 0.0000 | ||
| 12462 | 2005.11.01 09:57 | close | 2111 | 1.00 | 1.1992 | 1.2054 | 0.0000 | 10.00 | 10663.46 |
| 12463 | 2005.11.01 09:59 | sell | 2112 | 1.00 | 1.2010 | 1.2062 | 0.0000 | ||
| 12464 | 2005.11.01 11:54 | close | 2112 | 1.00 | 1.2002 | 1.2062 | 0.0000 | 8.00 | 10671.46 |
| 12465 | 2005.11.01 13:00 | buy | 2113 | 1.00 | 1.2008 | 1.1956 | 0.0000 | ||
| 12466 | 2005.11.01 13:00 | modify | 2113 | 1.00 | 1.2008 | 1.1986 | 0.0000 | ||
| 12467 | 2005.11.01 13:00 | modify | 2113 | 1.00 | 1.2008 | 1.1986 | 0.0000 | ||
| 12468 | 2005.11.01 13:02 | modify | 2113 | 1.00 | 1.2008 | 1.1988 | 0.0000 | ||
| 12469 | 2005.11.01 13:33 | modify | 2113 | 1.00 | 1.2008 | 1.1989 | 0.0000 | ||
| 12470 | 2005.11.01 13:33 | modify | 2113 | 1.00 | 1.2008 | 1.1992 | 0.0000 | ||
| 12471 | 2005.11.01 13:33 | close | 2113 | 1.00 | 1.2015 | 1.1992 | 0.0000 | 7.00 | 10678.46 |
| 12472 | 2005.11.01 13:33 | buy | 2114 | 1.00 | 1.2012 | 1.1960 | 0.0000 | ||
| 12473 | 2005.11.01 13:33 | modify | 2114 | 1.00 | 1.2012 | 1.1989 | 0.0000 | ||
| 12474 | 2005.11.01 13:33 | modify | 2114 | 1.00 | 1.2012 | 1.1992 | 0.0000 | ||
| 12475 | 2005.11.01 13:34 | modify | 2114 | 1.00 | 1.2012 | 1.1993 | 0.0000 | ||
| 12476 | 2005.11.01 13:34 | modify | 2114 | 1.00 | 1.2012 | 1.1993 | 0.0000 | ||
| 12477 | 2005.11.01 13:34 | modify | 2114 | 1.00 | 1.2012 | 1.1994 | 0.0000 | ||
| 12478 | 2005.11.01 13:34 | modify | 2114 | 1.00 | 1.2012 | 1.1995 | 0.0000 | ||
| 12479 | 2005.11.01 13:34 | modify | 2114 | 1.00 | 1.2012 | 1.1997 | 0.0000 | ||
| 12480 | 2005.11.01 13:34 | close | 2114 | 1.00 | 1.2020 | 1.1997 | 0.0000 | 8.00 | 10686.46 |
| 12481 | 2005.11.01 13:54 | buy | 2115 | 1.00 | 1.2012 | 1.1960 | 0.0000 | ||
| 12482 | 2005.11.01 13:54 | modify | 2115 | 1.00 | 1.2012 | 1.1988 | 0.0000 | ||
| 12483 | 2005.11.01 13:55 | modify | 2115 | 1.00 | 1.2012 | 1.1989 | 0.0000 | ||
| 12484 | 2005.11.01 13:57 | modify | 2115 | 1.00 | 1.2012 | 1.1990 | 0.0000 | ||
| 12485 | 2005.11.01 13:58 | modify | 2115 | 1.00 | 1.2012 | 1.1991 | 0.0000 | ||
| 12486 | 2005.11.01 14:56 | s/l | 2115 | 1.00 | 1.199086 | 1.1991 | 0.0000 | -21.14 | 10665.32 |
| 12487 | 2005.11.01 15:36 | buy | 2116 | 1.00 | 1.1986 | 1.1934 | 0.0000 | ||
| 12488 | 2005.11.01 15:36 | modify | 2116 | 1.00 | 1.1986 | 1.1958 | 0.0000 | ||
| 12489 | 2005.11.01 15:36 | modify | 2116 | 1.00 | 1.1986 | 1.1959 | 0.0000 | ||
| 12490 | 2005.11.01 15:46 | modify | 2116 | 1.00 | 1.1986 | 1.1960 | 0.0000 | ||
| 12491 | 2005.11.01 15:46 | modify | 2116 | 1.00 | 1.1986 | 1.1961 | 0.0000 | ||
| 12492 | 2005.11.01 15:46 | modify | 2116 | 1.00 | 1.1986 | 1.1962 | 0.0000 | ||
| 12493 | 2005.11.01 15:47 | modify | 2116 | 1.00 | 1.1986 | 1.1962 | 0.0000 | ||
| 12494 | 2005.11.01 15:47 | modify | 2116 | 1.00 | 1.1986 | 1.1963 | 0.0000 | ||
| 12495 | 2005.11.01 15:48 | modify | 2116 | 1.00 | 1.1986 | 1.1964 | 0.0000 | ||
| 12496 | 2005.11.01 15:48 | modify | 2116 | 1.00 | 1.1986 | 1.1965 | 0.0000 | ||
| 12497 | 2005.11.01 15:48 | modify | 2116 | 1.00 | 1.1986 | 1.1966 | 0.0000 | ||
| 12498 | 2005.11.01 15:59 | modify | 2116 | 1.00 | 1.1986 | 1.1967 | 0.0000 | ||
| 12499 | 2005.11.01 16:07 | modify | 2116 | 1.00 | 1.1986 | 1.1967 | 0.0000 | ||
| 12500 | 2005.11.01 16:09 | modify | 2116 | 1.00 | 1.1986 | 1.1967 | 0.0000 | ||
| 12501 | 2005.11.01 16:09 | modify | 2116 | 1.00 | 1.1986 | 1.1968 | 0.0000 | ||
| 12502 | 2005.11.01 16:09 | close | 2116 | 1.00 | 1.1996 | 1.1968 | 0.0000 | 10.00 | 10675.32 |
| 12503 | 2005.11.01 17:31 | sell | 2117 | 1.00 | 1.2005 | 1.2057 | 0.0000 | ||
| 12504 | 2005.11.01 17:42 | close | 2117 | 1.00 | 1.1999 | 1.2057 | 0.0000 | 6.00 | 10681.32 |
| 12505 | 2005.11.01 17:59 | sell | 2118 | 1.00 | 1.2007 | 1.2059 | 0.0000 | ||
| 12506 | 2005.11.01 18:20 | close | 2118 | 1.00 | 1.2000 | 1.2059 | 0.0000 | 7.00 | 10688.32 |
| 12507 | 2005.11.01 20:19 | sell | 2119 | 1.00 | 1.2013 | 1.2065 | 0.0000 | ||
| 12508 | 2005.11.01 20:19 | close | 2119 | 1.00 | 1.2008 | 1.2065 | 0.0000 | 5.00 | 10693.32 |
| 12509 | 2005.11.01 20:20 | sell | 2120 | 1.00 | 1.2018 | 1.2070 | 0.0000 | ||
| 12510 | 2005.11.01 20:20 | close | 2120 | 1.00 | 1.2010 | 1.2070 | 0.0000 | 8.00 | 10701.32 |
| 12511 | 2005.11.01 20:20 | sell | 2121 | 1.00 | 1.2010 | 1.2062 | 0.0000 | ||
| 12512 | 2005.11.01 20:21 | close | 2121 | 1.00 | 1.2004 | 1.2062 | 0.0000 | 6.00 | 10707.32 |
| 12513 | 2005.11.01 20:21 | sell | 2122 | 1.00 | 1.2010 | 1.2062 | 0.0000 | ||
| 12514 | 2005.11.01 20:21 | close | 2122 | 1.00 | 1.2003 | 1.2062 | 0.0000 | 7.00 | 10714.32 |
| 12515 | 2005.11.01 20:34 | sell | 2123 | 1.00 | 1.2009 | 1.2061 | 0.0000 | ||
| 12516 | 2005.11.01 20:34 | close | 2123 | 1.00 | 1.2000 | 1.2061 | 0.0000 | 9.00 | 10723.32 |
| 12517 | 2005.11.01 20:59 | sell | 2124 | 1.00 | 1.2014 | 1.2066 | 0.0000 | ||
| 12518 | 2005.11.02 01:48 | close | 2124 | 1.00 | 1.2008 | 1.2066 | 0.0000 | 6.72 | 10730.04 |
| 12519 | 2005.11.02 02:59 | sell | 2125 | 1.00 | 1.2027 | 1.2079 | 0.0000 | ||
| 12520 | 2005.11.02 08:59 | close | 2125 | 1.00 | 1.2014 | 1.2079 | 0.0000 | 13.00 | 10743.04 |
| 12521 | 2005.11.02 11:59 | buy | 2126 | 1.00 | 1.1997 | 1.1945 | 0.0000 | ||
| 12522 | 2005.11.02 12:00 | modify | 2126 | 1.00 | 1.1997 | 1.1968 | 0.0000 | ||
| 12523 | 2005.11.02 12:01 | modify | 2126 | 1.00 | 1.1997 | 1.1978 | 0.0000 | ||
| 12524 | 2005.11.02 12:05 | close | 2126 | 1.00 | 1.2004 | 1.1978 | 0.0000 | 7.00 | 10750.04 |
| 12525 | 2005.11.02 13:59 | sell | 2127 | 1.00 | 1.2028 | 1.2080 | 0.0000 | ||
| 12526 | 2005.11.03 13:59 | close | 2127 | 1.00 | 1.2014 | 1.2080 | 0.0000 | 16.16 | 10766.20 |
| 12527 | 2005.11.03 14:59 | buy | 2128 | 1.00 | 1.2008 | 1.1956 | 0.0000 | ||
| 12528 | 2005.11.03 15:00 | modify | 2128 | 1.00 | 1.2008 | 1.1979 | 0.0000 | ||
| 12529 | 2005.11.03 15:00 | modify | 2128 | 1.00 | 1.2008 | 1.1982 | 0.0000 | ||
| 12530 | 2005.11.03 15:00 | modify | 2128 | 1.00 | 1.2008 | 1.1982 | 0.0000 | ||
| 12531 | 2005.11.03 16:59 | s/l | 2128 | 1.00 | 1.198243 | 1.1982 | 0.0000 | -25.57 | 10740.63 |
| 12532 | 2005.11.03 16:59 | buy | 2129 | 1.00 | 1.1970 | 1.1918 | 0.0000 | ||
| 12533 | 2005.11.03 17:00 | modify | 2129 | 1.00 | 1.1970 | 1.1938 | 0.0000 | ||
| 12534 | 2005.11.03 17:45 | modify | 2129 | 1.00 | 1.1970 | 1.1945 | 0.0000 | ||
| 12535 | 2005.11.03 17:45 | close | 2129 | 1.00 | 1.1978 | 1.1945 | 0.0000 | 8.00 | 10748.63 |
| 12536 | 2005.11.03 18:00 | sell | 2130 | 1.00 | 1.1970 | 1.2022 | 0.0000 | ||
| 12537 | 2005.11.03 18:03 | close | 2130 | 1.00 | 1.1965 | 1.2022 | 0.0000 | 5.00 | 10753.63 |
| 12538 | 2005.11.03 18:03 | sell | 2131 | 1.00 | 1.1963 | 1.2015 | 0.0000 | ||
| 12539 | 2005.11.03 18:09 | close | 2131 | 1.00 | 1.1955 | 1.2015 | 0.0000 | 8.00 | 10761.63 |
| 12540 | 2005.11.03 19:59 | buy | 2132 | 1.00 | 1.1945 | 1.1893 | 0.0000 | ||
| 12541 | 2005.11.03 20:00 | modify | 2132 | 1.00 | 1.1945 | 1.1905 | 0.0000 | ||
| 12542 | 2005.11.03 20:00 | modify | 2132 | 1.00 | 1.1945 | 1.1910 | 0.0000 | ||
| 12543 | 2005.11.03 20:00 | close | 2132 | 1.00 | 1.1949 | 1.1910 | 0.0000 | 4.00 | 10765.63 |
| 12544 | 2005.11.03 23:18 | sell | 2133 | 1.00 | 1.1946 | 1.1998 | 0.0000 | ||
| 12545 | 2005.11.03 23:41 | close | 2133 | 1.00 | 1.1942 | 1.1998 | 0.0000 | 4.00 | 10769.63 |
| 12546 | 2005.11.03 23:59 | sell | 2134 | 1.00 | 1.1950 | 1.2002 | 0.0000 | ||
| 12547 | 2005.11.04 00:00 | close | 2134 | 1.00 | 1.1944 | 1.2002 | 0.0000 | 6.72 | 10776.35 |
| 12548 | 2005.11.04 07:07 | buy | 2135 | 1.00 | 1.1935 | 1.1883 | 0.0000 | ||
| 12549 | 2005.11.04 07:08 | modify | 2135 | 1.00 | 1.1935 | 1.1910 | 0.0000 | ||
| 12550 | 2005.11.04 07:10 | modify | 2135 | 1.00 | 1.1935 | 1.1911 | 0.0000 | ||
| 12551 | 2005.11.04 07:12 | modify | 2135 | 1.00 | 1.1935 | 1.1914 | 0.0000 | ||
| 12552 | 2005.11.04 07:12 | modify | 2135 | 1.00 | 1.1935 | 1.1914 | 0.0000 | ||
| 12553 | 2005.11.04 07:12 | modify | 2135 | 1.00 | 1.1935 | 1.1915 | 0.0000 | ||
| 12554 | 2005.11.04 07:14 | modify | 2135 | 1.00 | 1.1935 | 1.1916 | 0.0000 | ||
| 12555 | 2005.11.04 07:38 | modify | 2135 | 1.00 | 1.1935 | 1.1916 | 0.0000 | ||
| 12556 | 2005.11.04 07:41 | modify | 2135 | 1.00 | 1.1935 | 1.1917 | 0.0000 | ||
| 12557 | 2005.11.04 07:44 | modify | 2135 | 1.00 | 1.1935 | 1.1918 | 0.0000 | ||
| 12558 | 2005.11.04 08:00 | modify | 2135 | 1.00 | 1.1935 | 1.1923 | 0.0000 | ||
| 12559 | 2005.11.04 08:00 | close | 2135 | 1.00 | 1.1944 | 1.1923 | 0.0000 | 9.00 | 10785.35 |
| 12560 | 2005.11.04 08:59 | sell | 2136 | 1.00 | 1.1951 | 1.2003 | 0.0000 | ||
| 12561 | 2005.11.04 09:00 | close | 2136 | 1.00 | 1.1938 | 1.2003 | 0.0000 | 13.00 | 10798.35 |
| 12562 | 2005.11.04 12:00 | sell | 2137 | 1.00 | 1.1944 | 1.1996 | 0.0000 | ||
| 12563 | 2005.11.04 12:07 | close | 2137 | 1.00 | 1.1936 | 1.1996 | 0.0000 | 8.00 | 10806.35 |
| 12564 | 2005.11.04 13:59 | sell | 2138 | 1.00 | 1.1978 | 1.2030 | 0.0000 | ||
| 12565 | 2005.11.04 14:00 | modify | 2138 | 1.00 | 1.1978 | 1.1970 | 0.0000 | ||
| 12566 | 2005.11.04 14:00 | close | 2138 | 1.00 | 1.1942 | 1.1970 | 0.0000 | 36.00 | 10842.35 |
| 12567 | 2005.11.04 14:00 | buy | 2139 | 1.00 | 1.1941 | 1.1889 | 0.0000 | ||
| 12568 | 2005.11.04 14:01 | modify | 2139 | 1.00 | 1.1941 | 1.1912 | 0.0000 | ||
| 12569 | 2005.11.04 14:30 | modify | 2139 | 1.00 | 1.1941 | 1.1915 | 0.0000 | ||
| 12570 | 2005.11.04 14:30 | modify | 2139 | 1.00 | 1.1941 | 1.1922 | 0.0000 | ||
| 12571 | 2005.11.04 14:30 | close | 2139 | 1.00 | 1.1950 | 1.1922 | 0.0000 | 9.00 | 10851.35 |
| 12572 | 2005.11.04 14:30 | buy | 2140 | 1.00 | 1.1952 | 1.1900 | 0.0000 | ||
| 12573 | 2005.11.04 14:30 | modify | 2140 | 1.00 | 1.1952 | 1.1926 | 0.0000 | ||
| 12574 | 2005.11.04 14:30 | modify | 2140 | 1.00 | 1.1952 | 1.1929 | 0.0000 | ||
| 12575 | 2005.11.04 14:32 | modify | 2140 | 1.00 | 1.1952 | 1.1932 | 0.0000 | ||
| 12576 | 2005.11.04 14:32 | close | 2140 | 1.00 | 1.1960 | 1.1932 | 0.0000 | 8.00 | 10859.35 |
| 12577 | 2005.11.04 14:33 | buy | 2141 | 1.00 | 1.1957 | 1.1905 | 0.0000 | ||
| 12578 | 2005.11.04 14:33 | modify | 2141 | 1.00 | 1.1957 | 1.1916 | 0.0000 | ||
| 12579 | 2005.11.04 14:33 | modify | 2141 | 1.00 | 1.1957 | 1.1917 | 0.0000 | ||
| 12580 | 2005.11.04 14:33 | modify | 2141 | 1.00 | 1.1957 | 1.1921 | 0.0000 | ||
| 12581 | 2005.11.04 14:33 | modify | 2141 | 1.00 | 1.1957 | 1.1924 | 0.0000 | ||
| 12582 | 2005.11.04 14:33 | modify | 2141 | 1.00 | 1.1957 | 1.1927 | 0.0000 | ||
| 12583 | 2005.11.04 14:38 | modify | 2141 | 1.00 | 1.1957 | 1.1928 | 0.0000 | ||
| 12584 | 2005.11.04 14:59 | s/l | 2141 | 1.00 | 1.192836 | 1.1928 | 0.0000 | -28.64 | 10830.71 |
| 12585 | 2005.11.04 14:59 | buy | 2142 | 1.00 | 1.1924 | 1.1872 | 0.0000 | ||
| 12586 | 2005.11.04 15:00 | modify | 2142 | 1.00 | 1.1924 | 1.1885 | 0.0000 | ||
| 12587 | 2005.11.04 15:31 | modify | 2142 | 1.00 | 1.1924 | 1.1888 | 0.0000 | ||
| 12588 | 2005.11.04 15:59 | s/l | 2142 | 1.00 | 1.188836 | 1.1888 | 0.0000 | -35.64 | 10795.07 |
| 12589 | 2005.11.04 15:59 | buy | 2143 | 1.00 | 1.1816 | 1.1764 | 0.0000 | ||
| 12590 | 2005.11.04 16:00 | modify | 2143 | 1.00 | 1.1816 | 1.1768 | 0.0000 | ||
| 12591 | 2005.11.04 16:25 | modify | 2143 | 1.00 | 1.1816 | 1.1796 | 0.0000 | ||
| 12592 | 2005.11.04 16:25 | close | 2143 | 1.00 | 1.1841 | 1.1796 | 0.0000 | 25.00 | 10820.07 |
| 12593 | 2005.11.04 17:00 | buy | 2144 | 1.00 | 1.1814 | 1.1762 | 0.0000 | ||
| 12594 | 2005.11.04 17:00 | modify | 2144 | 1.00 | 1.1814 | 1.1765 | 0.0000 | ||
| 12595 | 2005.11.04 17:01 | modify | 2144 | 1.00 | 1.1814 | 1.1771 | 0.0000 | ||
| 12596 | 2005.11.04 17:01 | modify | 2144 | 1.00 | 1.1814 | 1.1772 | 0.0000 | ||
| 12597 | 2005.11.04 17:01 | modify | 2144 | 1.00 | 1.1814 | 1.1772 | 0.0000 | ||
| 12598 | 2005.11.04 17:02 | modify | 2144 | 1.00 | 1.1814 | 1.1774 | 0.0000 | ||
| 12599 | 2005.11.04 17:07 | modify | 2144 | 1.00 | 1.1814 | 1.1776 | 0.0000 | ||
| 12600 | 2005.11.04 17:07 | modify | 2144 | 1.00 | 1.1814 | 1.1776 | 0.0000 | ||
| 12601 | 2005.11.04 17:08 | modify | 2144 | 1.00 | 1.1814 | 1.1777 | 0.0000 | ||
| 12602 | 2005.11.04 17:08 | modify | 2144 | 1.00 | 1.1814 | 1.1778 | 0.0000 | ||
| 12603 | 2005.11.04 17:09 | close | 2144 | 1.00 | 1.1824 | 1.1778 | 0.0000 | 10.00 | 10830.07 |
| 12604 | 2005.11.04 19:03 | sell | 2145 | 1.00 | 1.1828 | 1.1880 | 0.0000 | ||
| 12605 | 2005.11.04 20:04 | close | 2145 | 1.00 | 1.1820 | 1.1880 | 0.0000 | 8.00 | 10838.07 |
| 12606 | 2005.11.07 07:19 | buy | 2146 | 1.00 | 1.1806 | 1.1754 | 0.0000 | ||
| 12607 | 2005.11.07 07:19 | modify | 2146 | 1.00 | 1.1806 | 1.1770 | 0.0000 | ||
| 12608 | 2005.11.07 07:20 | modify | 2146 | 1.00 | 1.1806 | 1.1771 | 0.0000 | ||
| 12609 | 2005.11.07 07:21 | modify | 2146 | 1.00 | 1.1806 | 1.1773 | 0.0000 | ||
| 12610 | 2005.11.07 07:21 | modify | 2146 | 1.00 | 1.1806 | 1.1773 | 0.0000 | ||
| 12611 | 2005.11.07 07:22 | modify | 2146 | 1.00 | 1.1806 | 1.1774 | 0.0000 | ||
| 12612 | 2005.11.07 07:25 | modify | 2146 | 1.00 | 1.1806 | 1.1775 | 0.0000 | ||
| 12613 | 2005.11.07 07:38 | modify | 2146 | 1.00 | 1.1806 | 1.1775 | 0.0000 | ||
| 12614 | 2005.11.07 07:38 | modify | 2146 | 1.00 | 1.1806 | 1.1776 | 0.0000 | ||
| 12615 | 2005.11.07 07:49 | modify | 2146 | 1.00 | 1.1806 | 1.1778 | 0.0000 | ||
| 12616 | 2005.11.07 08:00 | modify | 2146 | 1.00 | 1.1806 | 1.1784 | 0.0000 | ||
| 12617 | 2005.11.07 08:01 | modify | 2146 | 1.00 | 1.1806 | 1.1785 | 0.0000 | ||
| 12618 | 2005.11.07 08:02 | modify | 2146 | 1.00 | 1.1806 | 1.1788 | 0.0000 | ||
| 12619 | 2005.11.07 08:02 | modify | 2146 | 1.00 | 1.1806 | 1.1788 | 0.0000 | ||
| 12620 | 2005.11.07 08:03 | close | 2146 | 1.00 | 1.1815 | 1.1788 | 0.0000 | 9.00 | 10847.07 |
| 12621 | 2005.11.07 08:03 | sell | 2147 | 1.00 | 1.1813 | 1.1865 | 0.0000 | ||
| 12622 | 2005.11.07 08:26 | close | 2147 | 1.00 | 1.1807 | 1.1865 | 0.0000 | 6.00 | 10853.07 |
| 12623 | 2005.11.07 08:59 | sell | 2148 | 1.00 | 1.1810 | 1.1862 | 0.0000 | ||
| 12624 | 2005.11.07 13:59 | close | 2148 | 1.00 | 1.1791 | 1.1862 | 0.0000 | 19.00 | 10872.07 |
| 12625 | 2005.11.07 14:41 | sell | 2149 | 1.00 | 1.1800 | 1.1852 | 0.0000 | ||
| 12626 | 2005.11.07 14:59 | close | 2149 | 1.00 | 1.1781 | 1.1852 | 0.0000 | 19.00 | 10891.07 |
| 12627 | 2005.11.07 18:05 | sell | 2150 | 1.00 | 1.1797 | 1.1849 | 0.0000 | ||
| 12628 | 2005.11.07 18:26 | close | 2150 | 1.00 | 1.1783 | 1.1849 | 0.0000 | 14.00 | 10905.07 |
| 12629 | 2005.11.08 01:59 | buy | 2151 | 1.00 | 1.1721 | 1.1669 | 0.0000 | ||
| 12630 | 2005.11.08 02:00 | modify | 2151 | 1.00 | 1.1721 | 1.1674 | 0.0000 | ||
| 12631 | 2005.11.08 02:11 | modify | 2151 | 1.00 | 1.1721 | 1.1686 | 0.0000 | ||
| 12632 | 2005.11.08 02:14 | close | 2151 | 1.00 | 1.1730 | 1.1686 | 0.0000 | 9.00 | 10914.07 |
| 12633 | 2005.11.08 09:19 | buy | 2152 | 1.00 | 1.1715 | 1.1663 | 0.0000 | ||
| 12634 | 2005.11.08 09:19 | modify | 2152 | 1.00 | 1.1715 | 1.1681 | 0.0000 | ||
| 12635 | 2005.11.08 09:19 | modify | 2152 | 1.00 | 1.1715 | 1.1683 | 0.0000 | ||
| 12636 | 2005.11.08 09:20 | modify | 2152 | 1.00 | 1.1715 | 1.1684 | 0.0000 | ||
| 12637 | 2005.11.08 09:21 | modify | 2152 | 1.00 | 1.1715 | 1.1684 | 0.0000 | ||
| 12638 | 2005.11.08 09:24 | modify | 2152 | 1.00 | 1.1715 | 1.1686 | 0.0000 | ||
| 12639 | 2005.11.08 09:46 | modify | 2152 | 1.00 | 1.1715 | 1.1687 | 0.0000 | ||
| 12640 | 2005.11.08 09:47 | modify | 2152 | 1.00 | 1.1715 | 1.1688 | 0.0000 | ||
| 12641 | 2005.11.08 09:47 | modify | 2152 | 1.00 | 1.1715 | 1.1689 | 0.0000 | ||
| 12642 | 2005.11.08 09:59 | modify | 2152 | 1.00 | 1.1715 | 1.1705 | 0.0000 | ||
| 12643 | 2005.11.08 09:59 | close | 2152 | 1.00 | 1.1737 | 1.1705 | 0.0000 | 22.00 | 10936.07 |
| 12644 | 2005.11.08 12:00 | sell | 2153 | 1.00 | 1.1740 | 1.1792 | 0.0000 | ||
| 12645 | 2005.11.08 12:04 | close | 2153 | 1.00 | 1.1733 | 1.1792 | 0.0000 | 7.00 | 10943.07 |
| 12646 | 2005.11.08 12:59 | sell | 2154 | 1.00 | 1.1743 | 1.1795 | 0.0000 | ||
| 12647 | 2005.11.08 13:11 | close | 2154 | 1.00 | 1.1736 | 1.1795 | 0.0000 | 7.00 | 10950.07 |
| 12648 | 2005.11.08 20:13 | buy | 2155 | 1.00 | 1.1776 | 1.1724 | 0.0000 | ||
| 12649 | 2005.11.08 20:13 | modify | 2155 | 1.00 | 1.1776 | 1.1742 | 0.0000 | ||
| 12650 | 2005.11.08 20:15 | modify | 2155 | 1.00 | 1.1776 | 1.1743 | 0.0000 | ||
| 12651 | 2005.11.08 20:17 | modify | 2155 | 1.00 | 1.1776 | 1.1745 | 0.0000 | ||
| 12652 | 2005.11.08 20:17 | modify | 2155 | 1.00 | 1.1776 | 1.1746 | 0.0000 | ||
| 12653 | 2005.11.08 20:17 | modify | 2155 | 1.00 | 1.1776 | 1.1746 | 0.0000 | ||
| 12654 | 2005.11.08 20:22 | modify | 2155 | 1.00 | 1.1776 | 1.1750 | 0.0000 | ||
| 12655 | 2005.11.08 20:52 | close | 2155 | 1.00 | 1.1783 | 1.1750 | 0.0000 | 7.00 | 10957.07 |
| 12656 | 2005.11.09 11:59 | buy | 2156 | 1.00 | 1.1741 | 1.1689 | 0.0000 | ||
| 12657 | 2005.11.09 12:00 | modify | 2156 | 1.00 | 1.1741 | 1.1716 | 0.0000 | ||
| 12658 | 2005.11.09 12:00 | modify | 2156 | 1.00 | 1.1741 | 1.1733 | 0.0000 | ||
| 12659 | 2005.11.09 12:00 | close | 2156 | 1.00 | 1.1757 | 1.1733 | 0.0000 | 16.00 | 10973.07 |
| 12660 | 2005.11.09 14:00 | buy | 2157 | 1.00 | 1.1742 | 1.1690 | 0.0000 | ||
| 12661 | 2005.11.09 14:01 | modify | 2157 | 1.00 | 1.1742 | 1.1714 | 0.0000 | ||
| 12662 | 2005.11.09 14:17 | modify | 2157 | 1.00 | 1.1742 | 1.1715 | 0.0000 | ||
| 12663 | 2005.11.09 14:18 | modify | 2157 | 1.00 | 1.1742 | 1.1716 | 0.0000 | ||
| 12664 | 2005.11.09 14:18 | modify | 2157 | 1.00 | 1.1742 | 1.1717 | 0.0000 | ||
| 12665 | 2005.11.09 14:22 | modify | 2157 | 1.00 | 1.1742 | 1.1718 | 0.0000 | ||
| 12666 | 2005.11.09 14:22 | modify | 2157 | 1.00 | 1.1742 | 1.1718 | 0.0000 | ||
| 12667 | 2005.11.09 14:23 | modify | 2157 | 1.00 | 1.1742 | 1.1719 | 0.0000 | ||
| 12668 | 2005.11.09 14:23 | modify | 2157 | 1.00 | 1.1742 | 1.1720 | 0.0000 | ||
| 12669 | 2005.11.09 14:23 | close | 2157 | 1.00 | 1.1747 | 1.1720 | 0.0000 | 5.00 | 10978.07 |
| 12670 | 2005.11.09 14:23 | buy | 2158 | 1.00 | 1.1748 | 1.1696 | 0.0000 | ||
| 12671 | 2005.11.09 14:23 | modify | 2158 | 1.00 | 1.1748 | 1.1720 | 0.0000 | ||
| 12672 | 2005.11.09 14:24 | modify | 2158 | 1.00 | 1.1748 | 1.1720 | 0.0000 | ||
| 12673 | 2005.11.09 14:28 | modify | 2158 | 1.00 | 1.1748 | 1.1721 | 0.0000 | ||
| 12674 | 2005.11.09 14:37 | modify | 2158 | 1.00 | 1.1748 | 1.1722 | 0.0000 | ||
| 12675 | 2005.11.09 14:38 | modify | 2158 | 1.00 | 1.1748 | 1.1723 | 0.0000 | ||
| 12676 | 2005.11.09 14:43 | modify | 2158 | 1.00 | 1.1748 | 1.1723 | 0.0000 | ||
| 12677 | 2005.11.09 14:43 | modify | 2158 | 1.00 | 1.1748 | 1.1725 | 0.0000 | ||
| 12678 | 2005.11.09 14:43 | modify | 2158 | 1.00 | 1.1748 | 1.1725 | 0.0000 | ||
| 12679 | 2005.11.09 14:43 | close | 2158 | 1.00 | 1.1752 | 1.1725 | 0.0000 | 4.00 | 10982.07 |
| 12680 | 2005.11.09 14:43 | buy | 2159 | 1.00 | 1.1753 | 1.1701 | 0.0000 | ||
| 12681 | 2005.11.09 14:44 | modify | 2159 | 1.00 | 1.1753 | 1.1725 | 0.0000 | ||
| 12682 | 2005.11.09 14:44 | modify | 2159 | 1.00 | 1.1753 | 1.1725 | 0.0000 | ||
| 12683 | 2005.11.09 14:44 | modify | 2159 | 1.00 | 1.1753 | 1.1726 | 0.0000 | ||
| 12684 | 2005.11.09 14:44 | modify | 2159 | 1.00 | 1.1753 | 1.1727 | 0.0000 | ||
| 12685 | 2005.11.09 14:45 | modify | 2159 | 1.00 | 1.1753 | 1.1728 | 0.0000 | ||
| 12686 | 2005.11.09 14:45 | modify | 2159 | 1.00 | 1.1753 | 1.1729 | 0.0000 | ||
| 12687 | 2005.11.09 14:45 | modify | 2159 | 1.00 | 1.1753 | 1.1730 | 0.0000 | ||
| 12688 | 2005.11.09 14:45 | close | 2159 | 1.00 | 1.1757 | 1.1730 | 0.0000 | 4.00 | 10986.07 |
| 12689 | 2005.11.09 14:45 | buy | 2160 | 1.00 | 1.1758 | 1.1706 | 0.0000 | ||
| 12690 | 2005.11.09 14:45 | modify | 2160 | 1.00 | 1.1758 | 1.1731 | 0.0000 | ||
| 12691 | 2005.11.09 14:45 | modify | 2160 | 1.00 | 1.1758 | 1.1733 | 0.0000 | ||
| 12692 | 2005.11.09 14:46 | modify | 2160 | 1.00 | 1.1758 | 1.1733 | 0.0000 | ||
| 12693 | 2005.11.09 14:46 | modify | 2160 | 1.00 | 1.1758 | 1.1734 | 0.0000 | ||
| 12694 | 2005.11.09 14:46 | modify | 2160 | 1.00 | 1.1758 | 1.1735 | 0.0000 | ||
| 12695 | 2005.11.09 14:46 | close | 2160 | 1.00 | 1.1762 | 1.1735 | 0.0000 | 4.00 | 10990.07 |
| 12696 | 2005.11.09 14:59 | buy | 2161 | 1.00 | 1.1734 | 1.1682 | 0.0000 | ||
| 12697 | 2005.11.09 15:00 | modify | 2161 | 1.00 | 1.1734 | 1.1700 | 0.0000 | ||
| 12698 | 2005.11.09 15:28 | modify | 2161 | 1.00 | 1.1734 | 1.1718 | 0.0000 | ||
| 12699 | 2005.11.09 15:28 | close | 2161 | 1.00 | 1.1751 | 1.1718 | 0.0000 | 17.00 | 11007.07 |
| 12700 | 2005.11.09 15:28 | sell | 2162 | 1.00 | 1.1750 | 1.1802 | 0.0000 | ||
| 12701 | 2005.11.09 15:30 | close | 2162 | 1.00 | 1.1744 | 1.1802 | 0.0000 | 6.00 | 11013.07 |
| 12702 | 2005.11.09 18:00 | sell | 2163 | 1.00 | 1.1745 | 1.1797 | 0.0000 | ||
| 12703 | 2005.11.09 18:17 | close | 2163 | 1.00 | 1.1739 | 1.1797 | 0.0000 | 6.00 | 11019.07 |
| 12704 | 2005.11.09 18:18 | sell | 2164 | 1.00 | 1.1739 | 1.1791 | 0.0000 | ||
| 12705 | 2005.11.09 18:38 | close | 2164 | 1.00 | 1.1734 | 1.1791 | 0.0000 | 5.00 | 11024.07 |
| 12706 | 2005.11.09 18:59 | sell | 2165 | 1.00 | 1.1767 | 1.1819 | 0.0000 | ||
| 12707 | 2005.11.10 04:45 | close | 2165 | 1.00 | 1.1761 | 1.1819 | 0.0000 | 8.16 | 11032.23 |
| 12708 | 2005.11.10 16:00 | buy | 2166 | 1.00 | 1.1735 | 1.1683 | 0.0000 | ||
| 12709 | 2005.11.10 16:00 | modify | 2166 | 1.00 | 1.1735 | 1.1707 | 0.0000 | ||
| 12710 | 2005.11.10 16:00 | modify | 2166 | 1.00 | 1.1735 | 1.1708 | 0.0000 | ||
| 12711 | 2005.11.10 16:10 | modify | 2166 | 1.00 | 1.1735 | 1.1715 | 0.0000 | ||
| 12712 | 2005.11.10 16:10 | close | 2166 | 1.00 | 1.1746 | 1.1715 | 0.0000 | 11.00 | 11043.23 |
| 12713 | 2005.11.10 16:13 | buy | 2167 | 1.00 | 1.1738 | 1.1686 | 0.0000 | ||
| 12714 | 2005.11.10 16:13 | modify | 2167 | 1.00 | 1.1738 | 1.1706 | 0.0000 | ||
| 12715 | 2005.11.10 16:13 | modify | 2167 | 1.00 | 1.1738 | 1.1707 | 0.0000 | ||
| 12716 | 2005.11.10 16:13 | modify | 2167 | 1.00 | 1.1738 | 1.1709 | 0.0000 | ||
| 12717 | 2005.11.10 16:13 | modify | 2167 | 1.00 | 1.1738 | 1.1709 | 0.0000 | ||
| 12718 | 2005.11.10 16:14 | modify | 2167 | 1.00 | 1.1738 | 1.1711 | 0.0000 | ||
| 12719 | 2005.11.10 16:14 | modify | 2167 | 1.00 | 1.1738 | 1.1712 | 0.0000 | ||
| 12720 | 2005.11.10 16:20 | modify | 2167 | 1.00 | 1.1738 | 1.1714 | 0.0000 | ||
| 12721 | 2005.11.10 19:59 | s/l | 2167 | 1.00 | 1.171404 | 1.1714 | 0.0000 | -23.96 | 11019.27 |
| 12722 | 2005.11.10 23:59 | buy | 2168 | 1.00 | 1.1676 | 1.1624 | 0.0000 | ||
| 12723 | 2005.11.11 00:00 | modify | 2168 | 1.00 | 1.1676 | 1.1635 | 0.0000 | ||
| 12724 | 2005.11.11 00:00 | modify | 2168 | 1.00 | 1.1676 | 1.1649 | 0.0000 | ||
| 12725 | 2005.11.11 00:00 | close | 2168 | 1.00 | 1.1689 | 1.1649 | 0.0000 | 12.14 | 11031.40 |
| 12726 | 2005.11.11 00:37 | sell | 2169 | 1.00 | 1.1691 | 1.1743 | 0.0000 | ||
| 12727 | 2005.11.11 00:54 | close | 2169 | 1.00 | 1.1678 | 1.1743 | 0.0000 | 13.00 | 11044.40 |
| 12728 | 2005.11.11 05:12 | buy | 2170 | 1.00 | 1.1691 | 1.1639 | 0.0000 | ||
| 12729 | 2005.11.11 05:12 | modify | 2170 | 1.00 | 1.1691 | 1.1660 | 0.0000 | ||
| 12730 | 2005.11.11 05:13 | modify | 2170 | 1.00 | 1.1691 | 1.1661 | 0.0000 | ||
| 12731 | 2005.11.11 05:16 | modify | 2170 | 1.00 | 1.1691 | 1.1662 | 0.0000 | ||
| 12732 | 2005.11.11 05:27 | modify | 2170 | 1.00 | 1.1691 | 1.1663 | 0.0000 | ||
| 12733 | 2005.11.11 05:27 | modify | 2170 | 1.00 | 1.1691 | 1.1663 | 0.0000 | ||
| 12734 | 2005.11.11 05:36 | modify | 2170 | 1.00 | 1.1691 | 1.1665 | 0.0000 | ||
| 12735 | 2005.11.11 05:36 | modify | 2170 | 1.00 | 1.1691 | 1.1665 | 0.0000 | ||
| 12736 | 2005.11.11 05:37 | modify | 2170 | 1.00 | 1.1691 | 1.1665 | 0.0000 | ||
| 12737 | 2005.11.11 05:55 | modify | 2170 | 1.00 | 1.1691 | 1.1666 | 0.0000 | ||
| 12738 | 2005.11.11 05:55 | modify | 2170 | 1.00 | 1.1691 | 1.1666 | 0.0000 | ||
| 12739 | 2005.11.11 05:56 | modify | 2170 | 1.00 | 1.1691 | 1.1668 | 0.0000 | ||
| 12740 | 2005.11.11 06:59 | modify | 2170 | 1.00 | 1.1691 | 1.1674 | 0.0000 | ||
| 12741 | 2005.11.11 06:59 | close | 2170 | 1.00 | 1.1702 | 1.1674 | 0.0000 | 11.00 | 11055.40 |
| 12742 | 2005.11.11 11:04 | buy | 2171 | 1.00 | 1.1693 | 1.1641 | 0.0000 | ||
| 12743 | 2005.11.11 11:04 | modify | 2171 | 1.00 | 1.1693 | 1.1672 | 0.0000 | ||
| 12744 | 2005.11.11 11:04 | modify | 2171 | 1.00 | 1.1693 | 1.1674 | 0.0000 | ||
| 12745 | 2005.11.11 11:20 | modify | 2171 | 1.00 | 1.1693 | 1.1674 | 0.0000 | ||
| 12746 | 2005.11.11 11:21 | modify | 2171 | 1.00 | 1.1693 | 1.1677 | 0.0000 | ||
| 12747 | 2005.11.11 11:21 | modify | 2171 | 1.00 | 1.1693 | 1.1679 | 0.0000 | ||
| 12748 | 2005.11.11 11:21 | close | 2171 | 1.00 | 1.1701 | 1.1679 | 0.0000 | 8.00 | 11063.40 |
| 12749 | 2005.11.11 11:59 | buy | 2172 | 1.00 | 1.1694 | 1.1642 | 0.0000 | ||
| 12750 | 2005.11.11 12:00 | modify | 2172 | 1.00 | 1.1694 | 1.1672 | 0.0000 | ||
| 12751 | 2005.11.11 12:01 | modify | 2172 | 1.00 | 1.1694 | 1.1675 | 0.0000 | ||
| 12752 | 2005.11.11 12:02 | modify | 2172 | 1.00 | 1.1694 | 1.1676 | 0.0000 | ||
| 12753 | 2005.11.11 12:02 | modify | 2172 | 1.00 | 1.1694 | 1.1676 | 0.0000 | ||
| 12754 | 2005.11.11 12:14 | modify | 2172 | 1.00 | 1.1694 | 1.1679 | 0.0000 | ||
| 12755 | 2005.11.11 12:14 | close | 2172 | 1.00 | 1.1702 | 1.1679 | 0.0000 | 8.00 | 11071.40 |
| 12756 | 2005.11.11 12:15 | sell | 2173 | 1.00 | 1.1703 | 1.1755 | 0.0000 | ||
| 12757 | 2005.11.11 13:45 | close | 2173 | 1.00 | 1.1697 | 1.1755 | 0.0000 | 6.00 | 11077.40 |
| 12758 | 2005.11.14 00:01 | buy | 2174 | 1.00 | 1.1721 | 1.1669 | 0.0000 | ||
| 12759 | 2005.11.14 00:05 | modify | 2174 | 1.00 | 1.1721 | 1.1696 | 0.0000 | ||
| 12760 | 2005.11.14 00:05 | modify | 2174 | 1.00 | 1.1721 | 1.1697 | 0.0000 | ||
| 12761 | 2005.11.14 00:07 | modify | 2174 | 1.00 | 1.1721 | 1.1698 | 0.0000 | ||
| 12762 | 2005.11.14 00:07 | modify | 2174 | 1.00 | 1.1721 | 1.1699 | 0.0000 | ||
| 12763 | 2005.11.14 00:08 | modify | 2174 | 1.00 | 1.1721 | 1.1700 | 0.0000 | ||
| 12764 | 2005.11.14 00:08 | modify | 2174 | 1.00 | 1.1721 | 1.1702 | 0.0000 | ||
| 12765 | 2005.11.14 00:43 | modify | 2174 | 1.00 | 1.1721 | 1.1703 | 0.0000 | ||
| 12766 | 2005.11.14 00:44 | modify | 2174 | 1.00 | 1.1721 | 1.1704 | 0.0000 | ||
| 12767 | 2005.11.14 00:45 | modify | 2174 | 1.00 | 1.1721 | 1.1707 | 0.0000 | ||
| 12768 | 2005.11.14 00:45 | close | 2174 | 1.00 | 1.1729 | 1.1707 | 0.0000 | 8.00 | 11085.40 |
| 12769 | 2005.11.14 00:45 | buy | 2175 | 1.00 | 1.1728 | 1.1676 | 0.0000 | ||
| 12770 | 2005.11.14 00:45 | modify | 2175 | 1.00 | 1.1728 | 1.1702 | 0.0000 | ||
| 12771 | 2005.11.14 00:45 | modify | 2175 | 1.00 | 1.1728 | 1.1705 | 0.0000 | ||
| 12772 | 2005.11.14 00:45 | modify | 2175 | 1.00 | 1.1728 | 1.1707 | 0.0000 | ||
| 12773 | 2005.11.14 00:46 | modify | 2175 | 1.00 | 1.1728 | 1.1709 | 0.0000 | ||
| 12774 | 2005.11.14 00:46 | modify | 2175 | 1.00 | 1.1728 | 1.1711 | 0.0000 | ||
| 12775 | 2005.11.14 01:01 | close | 2175 | 1.00 | 1.1735 | 1.1711 | 0.0000 | 7.00 | 11092.40 |
| 12776 | 2005.11.14 01:01 | sell | 2176 | 1.00 | 1.1733 | 1.1785 | 0.0000 | ||
| 12777 | 2005.11.14 01:52 | close | 2176 | 1.00 | 1.1726 | 1.1785 | 0.0000 | 7.00 | 11099.40 |
| 12778 | 2005.11.14 01:59 | sell | 2177 | 1.00 | 1.1739 | 1.1791 | 0.0000 | ||
| 12779 | 2005.11.14 12:59 | close | 2177 | 1.00 | 1.1714 | 1.1791 | 0.0000 | 25.00 | 11124.40 |
| 12780 | 2005.11.14 17:13 | sell | 2178 | 1.00 | 1.1689 | 1.1741 | 0.0000 | ||
| 12781 | 2005.11.15 10:59 | modify | 2178 | 1.00 | 1.1689 | 1.1688 | 0.0000 | ||
| 12782 | 2005.11.15 10:59 | close | 2178 | 1.00 | 1.1670 | 1.1688 | 0.0000 | 19.72 | 11144.12 |
| 12783 | 2005.11.15 13:01 | buy | 2179 | 1.00 | 1.1654 | 1.1602 | 0.0000 | ||
| 12784 | 2005.11.15 13:01 | modify | 2179 | 1.00 | 1.1654 | 1.1632 | 0.0000 | ||
| 12785 | 2005.11.15 13:59 | modify | 2179 | 1.00 | 1.1654 | 1.1652 | 0.0000 | ||
| 12786 | 2005.11.15 13:59 | close | 2179 | 1.00 | 1.1676 | 1.1652 | 0.0000 | 22.00 | 11166.12 |
| 12787 | 2005.11.15 15:00 | buy | 2180 | 1.00 | 1.1674 | 1.1622 | 0.0000 | ||
| 12788 | 2005.11.15 15:00 | modify | 2180 | 1.00 | 1.1674 | 1.1643 | 0.0000 | ||
| 12789 | 2005.11.15 15:01 | modify | 2180 | 1.00 | 1.1674 | 1.1644 | 0.0000 | ||
| 12790 | 2005.11.15 15:01 | modify | 2180 | 1.00 | 1.1674 | 1.1646 | 0.0000 | ||
| 12791 | 2005.11.15 15:02 | modify | 2180 | 1.00 | 1.1674 | 1.1650 | 0.0000 | ||
| 12792 | 2005.11.15 15:03 | modify | 2180 | 1.00 | 1.1674 | 1.1651 | 0.0000 | ||
| 12793 | 2005.11.15 15:04 | modify | 2180 | 1.00 | 1.1674 | 1.1652 | 0.0000 | ||
| 12794 | 2005.11.15 15:04 | modify | 2180 | 1.00 | 1.1674 | 1.1655 | 0.0000 | ||
| 12795 | 2005.11.15 15:04 | close | 2180 | 1.00 | 1.1683 | 1.1655 | 0.0000 | 9.00 | 11175.12 |
| 12796 | 2005.11.15 15:45 | sell | 2181 | 1.00 | 1.1689 | 1.1741 | 0.0000 | ||
| 12797 | 2005.11.15 15:59 | close | 2181 | 1.00 | 1.1677 | 1.1741 | 0.0000 | 12.00 | 11187.12 |
| 12798 | 2005.11.15 16:24 | sell | 2182 | 1.00 | 1.1683 | 1.1735 | 0.0000 | ||
| 12799 | 2005.11.16 14:59 | modify | 2182 | 1.00 | 1.1683 | 1.1675 | 0.0000 | ||
| 12800 | 2005.11.16 14:59 | close | 2182 | 1.00 | 1.1650 | 1.1675 | 0.0000 | 33.72 | 11220.84 |
| 12801 | 2005.11.16 17:12 | sell | 2183 | 1.00 | 1.1684 | 1.1736 | 0.0000 | ||
| 12802 | 2005.11.16 21:00 | close | 2183 | 1.00 | 1.1675 | 1.1736 | 0.0000 | 9.00 | 11229.84 |
| 12803 | 2005.11.17 03:59 | sell | 2184 | 1.00 | 1.1676 | 1.1728 | 0.0000 | ||
| 12804 | 2005.11.17 04:08 | close | 2184 | 1.00 | 1.1669 | 1.1728 | 0.0000 | 7.00 | 11236.84 |
| 12805 | 2005.11.17 04:34 | sell | 2185 | 1.00 | 1.1684 | 1.1736 | 0.0000 | ||
| 12806 | 2005.11.17 04:40 | close | 2185 | 1.00 | 1.1677 | 1.1736 | 0.0000 | 7.00 | 11243.84 |
| 12807 | 2005.11.17 08:12 | sell | 2186 | 1.00 | 1.1680 | 1.1732 | 0.0000 | ||
| 12808 | 2005.11.17 08:24 | close | 2186 | 1.00 | 1.1673 | 1.1732 | 0.0000 | 7.00 | 11250.84 |
| 12809 | 2005.11.17 08:59 | sell | 2187 | 1.00 | 1.1686 | 1.1738 | 0.0000 | ||
| 12810 | 2005.11.17 09:34 | close | 2187 | 1.00 | 1.1678 | 1.1738 | 0.0000 | 8.00 | 11258.84 |
| 12811 | 2005.11.17 18:59 | sell | 2188 | 1.00 | 1.1760 | 1.1812 | 0.0000 | ||
| 12812 | 2005.11.17 19:18 | close | 2188 | 1.00 | 1.1741 | 1.1812 | 0.0000 | 19.00 | 11277.84 |
| 12813 | 2005.11.17 19:19 | buy | 2189 | 1.00 | 1.1749 | 1.1697 | 0.0000 | ||
| 12814 | 2005.11.17 19:19 | modify | 2189 | 1.00 | 1.1749 | 1.1708 | 0.0000 | ||
| 12815 | 2005.11.17 19:19 | modify | 2189 | 1.00 | 1.1749 | 1.1708 | 0.0000 | ||
| 12816 | 2005.11.17 19:25 | modify | 2189 | 1.00 | 1.1749 | 1.1711 | 0.0000 | ||
| 12817 | 2005.11.17 19:34 | modify | 2189 | 1.00 | 1.1749 | 1.1714 | 0.0000 | ||
| 12818 | 2005.11.17 19:35 | modify | 2189 | 1.00 | 1.1749 | 1.1718 | 0.0000 | ||
| 12819 | 2005.11.17 19:41 | close | 2189 | 1.00 | 1.1755 | 1.1718 | 0.0000 | 6.00 | 11283.84 |
| 12820 | 2005.11.18 03:59 | buy | 2190 | 1.00 | 1.1727 | 1.1675 | 0.0000 | ||
| 12821 | 2005.11.18 04:00 | modify | 2190 | 1.00 | 1.1727 | 1.1693 | 0.0000 | ||
| 12822 | 2005.11.18 04:00 | modify | 2190 | 1.00 | 1.1727 | 1.1695 | 0.0000 | ||
| 12823 | 2005.11.18 05:01 | modify | 2190 | 1.00 | 1.1727 | 1.1696 | 0.0000 | ||
| 12824 | 2005.11.18 05:59 | modify | 2190 | 1.00 | 1.1727 | 1.1699 | 0.0000 | ||
| 12825 | 2005.11.18 06:00 | modify | 2190 | 1.00 | 1.1727 | 1.1699 | 0.0000 | ||
| 12826 | 2005.11.18 06:48 | modify | 2190 | 1.00 | 1.1727 | 1.1700 | 0.0000 | ||
| 12827 | 2005.11.18 07:24 | modify | 2190 | 1.00 | 1.1727 | 1.1701 | 0.0000 | ||
| 12828 | 2005.11.18 08:59 | s/l | 2190 | 1.00 | 1.170136 | 1.1701 | 0.0000 | -25.64 | 11258.20 |
| 12829 | 2005.11.18 08:59 | buy | 2191 | 1.00 | 1.1685 | 1.1633 | 0.0000 | ||
| 12830 | 2005.11.18 09:00 | modify | 2191 | 1.00 | 1.1685 | 1.1660 | 0.0000 | ||
| 12831 | 2005.11.18 09:25 | modify | 2191 | 1.00 | 1.1685 | 1.1665 | 0.0000 | ||
| 12832 | 2005.11.18 13:34 | modify | 2191 | 1.00 | 1.1685 | 1.1666 | 0.0000 | ||
| 12833 | 2005.11.18 13:34 | close | 2191 | 1.00 | 1.1692 | 1.1666 | 0.0000 | 7.00 | 11265.20 |
| 12834 | 2005.11.18 13:35 | sell | 2192 | 1.00 | 1.1695 | 1.1747 | 0.0000 | ||
| 12835 | 2005.11.18 13:40 | close | 2192 | 1.00 | 1.1688 | 1.1747 | 0.0000 | 7.00 | 11272.20 |
| 12836 | 2005.11.18 13:59 | sell | 2193 | 1.00 | 1.1714 | 1.1766 | 0.0000 | ||
| 12837 | 2005.11.18 14:59 | s/l | 2193 | 1.00 | 1.1766 | 1.1766 | 0.0000 | -52.00 | 11220.20 |
| 12838 | 2005.11.18 15:00 | buy | 2194 | 1.00 | 1.1710 | 1.1658 | 0.0000 | ||
| 12839 | 2005.11.18 15:00 | modify | 2194 | 1.00 | 1.1710 | 1.1673 | 0.0000 | ||
| 12840 | 2005.11.18 15:00 | modify | 2194 | 1.00 | 1.1710 | 1.1677 | 0.0000 | ||
| 12841 | 2005.11.18 15:00 | modify | 2194 | 1.00 | 1.1710 | 1.1678 | 0.0000 | ||
| 12842 | 2005.11.18 15:00 | modify | 2194 | 1.00 | 1.1710 | 1.1680 | 0.0000 | ||
| 12843 | 2005.11.18 15:00 | close | 2194 | 1.00 | 1.1719 | 1.1680 | 0.0000 | 9.00 | 11229.20 |
| 12844 | 2005.11.18 15:00 | buy | 2195 | 1.00 | 1.1721 | 1.1669 | 0.0000 | ||
| 12845 | 2005.11.18 15:00 | modify | 2195 | 1.00 | 1.1721 | 1.1679 | 0.0000 | ||
| 12846 | 2005.11.18 15:00 | modify | 2195 | 1.00 | 1.1721 | 1.1680 | 0.0000 | ||
| 12847 | 2005.11.18 15:00 | modify | 2195 | 1.00 | 1.1721 | 1.1680 | 0.0000 | ||
| 12848 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1681 | 0.0000 | ||
| 12849 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1682 | 0.0000 | ||
| 12850 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1683 | 0.0000 | ||
| 12851 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1684 | 0.0000 | ||
| 12852 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1689 | 0.0000 | ||
| 12853 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1689 | 0.0000 | ||
| 12854 | 2005.11.18 15:01 | modify | 2195 | 1.00 | 1.1721 | 1.1692 | 0.0000 | ||
| 12855 | 2005.11.18 15:01 | close | 2195 | 1.00 | 1.1731 | 1.1692 | 0.0000 | 10.00 | 11239.20 |
| 12856 | 2005.11.18 15:01 | buy | 2196 | 1.00 | 1.1730 | 1.1678 | 0.0000 | ||
| 12857 | 2005.11.18 15:02 | modify | 2196 | 1.00 | 1.1730 | 1.1692 | 0.0000 | ||
| 12858 | 2005.11.18 15:02 | modify | 2196 | 1.00 | 1.1730 | 1.1695 | 0.0000 | ||
| 12859 | 2005.11.18 15:02 | modify | 2196 | 1.00 | 1.1730 | 1.1700 | 0.0000 | ||
| 12860 | 2005.11.18 15:02 | close | 2196 | 1.00 | 1.1739 | 1.1700 | 0.0000 | 9.00 | 11248.20 |
| 12861 | 2005.11.18 15:02 | buy | 2197 | 1.00 | 1.1740 | 1.1688 | 0.0000 | ||
| 12862 | 2005.11.18 15:02 | modify | 2197 | 1.00 | 1.1740 | 1.1698 | 0.0000 | ||
| 12863 | 2005.11.18 15:02 | modify | 2197 | 1.00 | 1.1740 | 1.1699 | 0.0000 | ||
| 12864 | 2005.11.18 15:02 | modify | 2197 | 1.00 | 1.1740 | 1.1700 | 0.0000 | ||
| 12865 | 2005.11.18 15:02 | modify | 2197 | 1.00 | 1.1740 | 1.1705 | 0.0000 | ||
| 12866 | 2005.11.18 15:02 | modify | 2197 | 1.00 | 1.1740 | 1.1710 | 0.0000 | ||
| 12867 | 2005.11.18 15:02 | close | 2197 | 1.00 | 1.1749 | 1.1710 | 0.0000 | 9.00 | 11257.20 |
| 12868 | 2005.11.18 15:02 | buy | 2198 | 1.00 | 1.1746 | 1.1694 | 0.0000 | ||
| 12869 | 2005.11.18 15:03 | modify | 2198 | 1.00 | 1.1746 | 1.1704 | 0.0000 | ||
| 12870 | 2005.11.18 15:03 | modify | 2198 | 1.00 | 1.1746 | 1.1704 | 0.0000 | ||
| 12871 | 2005.11.18 15:03 | modify | 2198 | 1.00 | 1.1746 | 1.1705 | 0.0000 | ||
| 12872 | 2005.11.18 15:03 | modify | 2198 | 1.00 | 1.1746 | 1.1708 | 0.0000 | ||
| 12873 | 2005.11.18 15:03 | modify | 2198 | 1.00 | 1.1746 | 1.1711 | 0.0000 | ||
| 12874 | 2005.11.18 15:05 | modify | 2198 | 1.00 | 1.1746 | 1.1712 | 0.0000 | ||
| 12875 | 2005.11.18 15:05 | modify | 2198 | 1.00 | 1.1746 | 1.1712 | 0.0000 | ||
| 12876 | 2005.11.18 15:23 | modify | 2198 | 1.00 | 1.1746 | 1.1715 | 0.0000 | ||
| 12877 | 2005.11.18 15:24 | modify | 2198 | 1.00 | 1.1746 | 1.1716 | 0.0000 | ||
| 12878 | 2005.11.18 15:24 | close | 2198 | 1.00 | 1.1755 | 1.1716 | 0.0000 | 9.00 | 11266.20 |
| 12879 | 2005.11.18 15:27 | buy | 2199 | 1.00 | 1.1761 | 1.1709 | 0.0000 | ||
| 12880 | 2005.11.18 15:27 | modify | 2199 | 1.00 | 1.1761 | 1.1721 | 0.0000 | ||
| 12881 | 2005.11.18 15:29 | modify | 2199 | 1.00 | 1.1761 | 1.1724 | 0.0000 | ||
| 12882 | 2005.11.18 15:29 | modify | 2199 | 1.00 | 1.1761 | 1.1725 | 0.0000 | ||
| 12883 | 2005.11.18 15:29 | modify | 2199 | 1.00 | 1.1761 | 1.1726 | 0.0000 | ||
| 12884 | 2005.11.18 15:29 | modify | 2199 | 1.00 | 1.1761 | 1.1727 | 0.0000 | ||
| 12885 | 2005.11.18 15:29 | modify | 2199 | 1.00 | 1.1761 | 1.1728 | 0.0000 | ||
| 12886 | 2005.11.18 15:30 | modify | 2199 | 1.00 | 1.1761 | 1.1729 | 0.0000 | ||
| 12887 | 2005.11.18 15:30 | modify | 2199 | 1.00 | 1.1761 | 1.1730 | 0.0000 | ||
| 12888 | 2005.11.18 15:30 | modify | 2199 | 1.00 | 1.1761 | 1.1731 | 0.0000 | ||
| 12889 | 2005.11.18 15:30 | close | 2199 | 1.00 | 1.1770 | 1.1731 | 0.0000 | 9.00 | 11275.20 |
| 12890 | 2005.11.18 15:30 | buy | 2200 | 1.00 | 1.1761 | 1.1709 | 0.0000 | ||
| 12891 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1722 | 0.0000 | ||
| 12892 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1723 | 0.0000 | ||
| 12893 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1724 | 0.0000 | ||
| 12894 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1726 | 0.0000 | ||
| 12895 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1727 | 0.0000 | ||
| 12896 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1728 | 0.0000 | ||
| 12897 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1729 | 0.0000 | ||
| 12898 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1730 | 0.0000 | ||
| 12899 | 2005.11.18 15:31 | modify | 2200 | 1.00 | 1.1761 | 1.1731 | 0.0000 | ||
| 12900 | 2005.11.18 15:31 | close | 2200 | 1.00 | 1.1770 | 1.1731 | 0.0000 | 9.00 | 11284.20 |
| 12901 | 2005.11.18 15:59 | buy | 2201 | 1.00 | 1.1708 | 1.1656 | 0.0000 | ||
| 12902 | 2005.11.18 16:00 | modify | 2201 | 1.00 | 1.1708 | 1.1663 | 0.0000 | ||
| 12903 | 2005.11.18 16:00 | modify | 2201 | 1.00 | 1.1708 | 1.1718 | 0.0000 | ||
| 12904 | 2005.11.18 16:00 | close | 2201 | 1.00 | 1.1763 | 1.1718 | 0.0000 | 55.00 | 11339.20 |
| 12905 | 2005.11.18 16:00 | sell | 2202 | 1.00 | 1.1764 | 1.1816 | 0.0000 | ||
| 12906 | 2005.11.18 16:03 | close | 2202 | 1.00 | 1.1750 | 1.1816 | 0.0000 | 14.00 | 11353.20 |
| 12907 | 2005.11.18 16:03 | sell | 2203 | 1.00 | 1.1749 | 1.1801 | 0.0000 | ||
| 12908 | 2005.11.18 16:04 | close | 2203 | 1.00 | 1.1734 | 1.1801 | 0.0000 | 15.00 | 11368.20 |
| 12909 | 2005.11.18 16:05 | sell | 2204 | 1.00 | 1.1745 | 1.1797 | 0.0000 | ||
| 12910 | 2005.11.18 16:10 | close | 2204 | 1.00 | 1.1733 | 1.1797 | 0.0000 | 12.00 | 11380.20 |
| 12911 | 2005.11.18 16:10 | sell | 2205 | 1.00 | 1.1730 | 1.1782 | 0.0000 | ||
| 12912 | 2005.11.18 16:11 | close | 2205 | 1.00 | 1.1719 | 1.1782 | 0.0000 | 11.00 | 11391.20 |
| 12913 | 2005.11.18 16:11 | sell | 2206 | 1.00 | 1.1716 | 1.1768 | 0.0000 | ||
| 12914 | 2005.11.18 16:19 | close | 2206 | 1.00 | 1.1707 | 1.1768 | 0.0000 | 9.00 | 11400.20 |
| 12915 | 2005.11.18 16:27 | sell | 2207 | 1.00 | 1.1716 | 1.1768 | 0.0000 | ||
| 12916 | 2005.11.18 19:30 | s/l | 2207 | 1.00 | 1.1768 | 1.1768 | 0.0000 | -52.00 | 11348.20 |
| 12917 | 2005.11.21 07:15 | buy | 2208 | 1.00 | 1.1772 | 1.1720 | 0.0000 | ||
| 12918 | 2005.11.21 07:16 | modify | 2208 | 1.00 | 1.1772 | 1.1739 | 0.0000 | ||
| 12919 | 2005.11.21 07:27 | modify | 2208 | 1.00 | 1.1772 | 1.1740 | 0.0000 | ||
| 12920 | 2005.11.21 07:28 | modify | 2208 | 1.00 | 1.1772 | 1.1741 | 0.0000 | ||
| 12921 | 2005.11.21 07:29 | modify | 2208 | 1.00 | 1.1772 | 1.1742 | 0.0000 | ||
| 12922 | 2005.11.21 07:30 | modify | 2208 | 1.00 | 1.1772 | 1.1743 | 0.0000 | ||
| 12923 | 2005.11.21 07:31 | modify | 2208 | 1.00 | 1.1772 | 1.1744 | 0.0000 | ||
| 12924 | 2005.11.21 07:59 | modify | 2208 | 1.00 | 1.1772 | 1.1746 | 0.0000 | ||
| 12925 | 2005.11.21 07:59 | close | 2208 | 1.00 | 1.1778 | 1.1746 | 0.0000 | 6.00 | 11354.20 |
| 12926 | 2005.11.21 08:09 | sell | 2209 | 1.00 | 1.1786 | 1.1838 | 0.0000 | ||
| 12927 | 2005.11.21 08:16 | close | 2209 | 1.00 | 1.1778 | 1.1838 | 0.0000 | 8.00 | 11362.20 |
| 12928 | 2005.11.21 08:59 | sell | 2210 | 1.00 | 1.1803 | 1.1855 | 0.0000 | ||
| 12929 | 2005.11.21 15:59 | modify | 2210 | 1.00 | 1.1803 | 1.1770 | 0.0000 | ||
| 12930 | 2005.11.21 15:59 | close | 2210 | 1.00 | 1.1740 | 1.1770 | 0.0000 | 63.00 | 11425.20 |
| 12931 | 2005.11.21 17:01 | sell | 2211 | 1.00 | 1.1744 | 1.1796 | 0.0000 | ||
| 12932 | 2005.11.21 17:13 | close | 2211 | 1.00 | 1.1734 | 1.1796 | 0.0000 | 10.00 | 11435.20 |
| 12933 | 2005.11.22 13:00 | buy | 2212 | 1.00 | 1.1699 | 1.1647 | 0.0000 | ||
| 12934 | 2005.11.22 13:00 | modify | 2212 | 1.00 | 1.1699 | 1.1672 | 0.0000 | ||
| 12935 | 2005.11.22 13:00 | modify | 2212 | 1.00 | 1.1699 | 1.1674 | 0.0000 | ||
| 12936 | 2005.11.22 13:05 | modify | 2212 | 1.00 | 1.1699 | 1.1675 | 0.0000 | ||
| 12937 | 2005.11.22 13:05 | modify | 2212 | 1.00 | 1.1699 | 1.1676 | 0.0000 | ||
| 12938 | 2005.11.22 13:06 | modify | 2212 | 1.00 | 1.1699 | 1.1677 | 0.0000 | ||
| 12939 | 2005.11.22 13:06 | modify | 2212 | 1.00 | 1.1699 | 1.1678 | 0.0000 | ||
| 12940 | 2005.11.22 13:06 | modify | 2212 | 1.00 | 1.1699 | 1.1679 | 0.0000 | ||
| 12941 | 2005.11.22 13:10 | modify | 2212 | 1.00 | 1.1699 | 1.1679 | 0.0000 | ||
| 12942 | 2005.11.22 13:10 | modify | 2212 | 1.00 | 1.1699 | 1.1680 | 0.0000 | ||
| 12943 | 2005.11.22 13:11 | modify | 2212 | 1.00 | 1.1699 | 1.1681 | 0.0000 | ||
| 12944 | 2005.11.22 13:45 | modify | 2212 | 1.00 | 1.1699 | 1.1683 | 0.0000 | ||
| 12945 | 2005.11.22 13:45 | modify | 2212 | 1.00 | 1.1699 | 1.1684 | 0.0000 | ||
| 12946 | 2005.11.22 13:45 | close | 2212 | 1.00 | 1.1707 | 1.1684 | 0.0000 | 8.00 | 11443.20 |
| 12947 | 2005.11.22 13:55 | buy | 2213 | 1.00 | 1.1700 | 1.1648 | 0.0000 | ||
| 12948 | 2005.11.22 13:55 | modify | 2213 | 1.00 | 1.1700 | 1.1676 | 0.0000 | ||
| 12949 | 2005.11.22 13:55 | modify | 2213 | 1.00 | 1.1700 | 1.1678 | 0.0000 | ||
| 12950 | 2005.11.22 13:55 | modify | 2213 | 1.00 | 1.1700 | 1.1680 | 0.0000 | ||
| 12951 | 2005.11.22 13:55 | modify | 2213 | 1.00 | 1.1700 | 1.1681 | 0.0000 | ||
| 12952 | 2005.11.22 13:56 | modify | 2213 | 1.00 | 1.1700 | 1.1682 | 0.0000 | ||
| 12953 | 2005.11.22 13:56 | modify | 2213 | 1.00 | 1.1700 | 1.1684 | 0.0000 | ||
| 12954 | 2005.11.22 13:56 | modify | 2213 | 1.00 | 1.1700 | 1.1684 | 0.0000 | ||
| 12955 | 2005.11.22 14:01 | modify | 2213 | 1.00 | 1.1700 | 1.1685 | 0.0000 | ||
| 12956 | 2005.11.22 14:01 | close | 2213 | 1.00 | 1.1708 | 1.1685 | 0.0000 | 8.00 | 11451.20 |
| 12957 | 2005.11.22 15:30 | sell | 2214 | 1.00 | 1.1707 | 1.1759 | 0.0000 | ||
| 12958 | 2005.11.22 15:45 | close | 2214 | 1.00 | 1.1697 | 1.1759 | 0.0000 | 10.00 | 11461.20 |
| 12959 | 2005.11.22 15:59 | sell | 2215 | 1.00 | 1.1717 | 1.1769 | 0.0000 | ||
| 12960 | 2005.11.22 19:59 | s/l | 2215 | 1.00 | 1.1769 | 1.1769 | 0.0000 | -52.00 | 11409.20 |
| 12961 | 2005.11.23 00:59 | buy | 2216 | 1.00 | 1.1795 | 1.1743 | 0.0000 | ||
| 12962 | 2005.11.23 01:00 | modify | 2216 | 1.00 | 1.1795 | 1.1754 | 0.0000 | ||
| 12963 | 2005.11.23 01:20 | modify | 2216 | 1.00 | 1.1795 | 1.1766 | 0.0000 | ||
| 12964 | 2005.11.23 01:20 | close | 2216 | 1.00 | 1.1806 | 1.1766 | 0.0000 | 11.00 | 11420.20 |
| 12965 | 2005.11.23 02:26 | buy | 2217 | 1.00 | 1.1795 | 1.1743 | 0.0000 | ||
| 12966 | 2005.11.23 02:28 | modify | 2217 | 1.00 | 1.1795 | 1.1754 | 0.0000 | ||
| 12967 | 2005.11.23 02:30 | modify | 2217 | 1.00 | 1.1795 | 1.1755 | 0.0000 | ||
| 12968 | 2005.11.23 02:31 | modify | 2217 | 1.00 | 1.1795 | 1.1756 | 0.0000 | ||
| 12969 | 2005.11.23 02:31 | modify | 2217 | 1.00 | 1.1795 | 1.1757 | 0.0000 | ||
| 12970 | 2005.11.23 02:31 | modify | 2217 | 1.00 | 1.1795 | 1.1757 | 0.0000 | ||
| 12971 | 2005.11.23 02:35 | modify | 2217 | 1.00 | 1.1795 | 1.1760 | 0.0000 | ||
| 12972 | 2005.11.23 02:36 | modify | 2217 | 1.00 | 1.1795 | 1.1761 | 0.0000 | ||
| 12973 | 2005.11.23 02:52 | modify | 2217 | 1.00 | 1.1795 | 1.1763 | 0.0000 | ||
| 12974 | 2005.11.23 03:07 | modify | 2217 | 1.00 | 1.1795 | 1.1764 | 0.0000 | ||
| 12975 | 2005.11.23 03:07 | close | 2217 | 1.00 | 1.1804 | 1.1764 | 0.0000 | 9.00 | 11429.20 |
| 12976 | 2005.11.23 07:00 | buy | 2218 | 1.00 | 1.1823 | 1.1771 | 0.0000 | ||
| 12977 | 2005.11.23 07:01 | modify | 2218 | 1.00 | 1.1823 | 1.1784 | 0.0000 | ||
| 12978 | 2005.11.23 07:02 | modify | 2218 | 1.00 | 1.1823 | 1.1784 | 0.0000 | ||
| 12979 | 2005.11.23 07:02 | modify | 2218 | 1.00 | 1.1823 | 1.1785 | 0.0000 | ||
| 12980 | 2005.11.23 07:03 | modify | 2218 | 1.00 | 1.1823 | 1.1788 | 0.0000 | ||
| 12981 | 2005.11.23 07:03 | modify | 2218 | 1.00 | 1.1823 | 1.1788 | 0.0000 | ||
| 12982 | 2005.11.23 07:07 | modify | 2218 | 1.00 | 1.1823 | 1.1789 | 0.0000 | ||
| 12983 | 2005.11.23 07:08 | modify | 2218 | 1.00 | 1.1823 | 1.1790 | 0.0000 | ||
| 12984 | 2005.11.23 07:08 | modify | 2218 | 1.00 | 1.1823 | 1.1791 | 0.0000 | ||
| 12985 | 2005.11.23 07:09 | modify | 2218 | 1.00 | 1.1823 | 1.1793 | 0.0000 | ||
| 12986 | 2005.11.23 07:09 | modify | 2218 | 1.00 | 1.1823 | 1.1795 | 0.0000 | ||
| 12987 | 2005.11.23 07:09 | close | 2218 | 1.00 | 1.1831 | 1.1795 | 0.0000 | 8.00 | 11437.20 |
| 12988 | 2005.11.23 08:20 | buy | 2219 | 1.00 | 1.1819 | 1.1767 | 0.0000 | ||
| 12989 | 2005.11.23 08:20 | modify | 2219 | 1.00 | 1.1819 | 1.1782 | 0.0000 | ||
| 12990 | 2005.11.23 08:21 | modify | 2219 | 1.00 | 1.1819 | 1.1783 | 0.0000 | ||
| 12991 | 2005.11.23 08:21 | modify | 2219 | 1.00 | 1.1819 | 1.1787 | 0.0000 | ||
| 12992 | 2005.11.23 08:22 | modify | 2219 | 1.00 | 1.1819 | 1.1788 | 0.0000 | ||
| 12993 | 2005.11.23 08:22 | modify | 2219 | 1.00 | 1.1819 | 1.1789 | 0.0000 | ||
| 12994 | 2005.11.23 08:25 | modify | 2219 | 1.00 | 1.1819 | 1.1794 | 0.0000 | ||
| 12995 | 2005.11.23 08:25 | modify | 2219 | 1.00 | 1.1819 | 1.1794 | 0.0000 | ||
| 12996 | 2005.11.23 08:26 | close | 2219 | 1.00 | 1.1830 | 1.1794 | 0.0000 | 11.00 | 11448.20 |
| 12997 | 2005.11.23 08:59 | buy | 2220 | 1.00 | 1.1819 | 1.1767 | 0.0000 | ||
| 12998 | 2005.11.23 09:00 | modify | 2220 | 1.00 | 1.1819 | 1.1779 | 0.0000 | ||
| 12999 | 2005.11.23 09:36 | modify | 2220 | 1.00 | 1.1819 | 1.1781 | 0.0000 | ||
| 13000 | 2005.11.23 11:59 | s/l | 2220 | 1.00 | 1.178075 | 1.1781 | 0.0000 | -38.25 | 11409.95 |
| 13001 | 2005.11.23 12:02 | sell | 2221 | 1.00 | 1.1791 | 1.1843 | 0.0000 | ||
| 13002 | 2005.11.23 12:12 | close | 2221 | 1.00 | 1.1776 | 1.1843 | 0.0000 | 15.00 | 11424.95 |
| 13003 | 2005.11.23 16:00 | sell | 2222 | 1.00 | 1.1801 | 1.1853 | 0.0000 | ||
| 13004 | 2005.11.23 16:03 | close | 2222 | 1.00 | 1.1787 | 1.1853 | 0.0000 | 14.00 | 11438.95 |
| 13005 | 2005.11.23 20:59 | sell | 2223 | 1.00 | 1.1819 | 1.1871 | 0.0000 | ||
| 13006 | 2005.11.23 21:56 | close | 2223 | 1.00 | 1.1812 | 1.1871 | 0.0000 | 7.00 | 11445.95 |
| 13007 | 2005.11.24 00:59 | sell | 2224 | 1.00 | 1.1822 | 1.1874 | 0.0000 | ||
| 13008 | 2005.11.24 01:37 | close | 2224 | 1.00 | 1.1810 | 1.1874 | 0.0000 | 12.00 | 11457.95 |
| 13009 | 2005.11.24 01:37 | buy | 2225 | 1.00 | 1.1811 | 1.1759 | 0.0000 | ||
| 13010 | 2005.11.24 01:38 | modify | 2225 | 1.00 | 1.1811 | 1.1776 | 0.0000 | ||
| 13011 | 2005.11.24 01:39 | modify | 2225 | 1.00 | 1.1811 | 1.1777 | 0.0000 | ||
| 13012 | 2005.11.24 01:39 | modify | 2225 | 1.00 | 1.1811 | 1.1779 | 0.0000 | ||
| 13013 | 2005.11.24 01:40 | modify | 2225 | 1.00 | 1.1811 | 1.1780 | 0.0000 | ||
| 13014 | 2005.11.24 01:40 | modify | 2225 | 1.00 | 1.1811 | 1.1782 | 0.0000 | ||
| 13015 | 2005.11.24 01:55 | modify | 2225 | 1.00 | 1.1811 | 1.1783 | 0.0000 | ||
| 13016 | 2005.11.24 01:55 | modify | 2225 | 1.00 | 1.1811 | 1.1783 | 0.0000 | ||
| 13017 | 2005.11.24 02:59 | modify | 2225 | 1.00 | 1.1811 | 1.1784 | 0.0000 | ||
| 13018 | 2005.11.24 02:59 | close | 2225 | 1.00 | 1.1817 | 1.1784 | 0.0000 | 6.00 | 11463.95 |
| 13019 | 2005.11.24 07:59 | sell | 2226 | 1.00 | 1.1813 | 1.1865 | 0.0000 | ||
| 13020 | 2005.11.24 09:59 | modify | 2226 | 1.00 | 1.1813 | 1.1807 | 0.0000 | ||
| 13021 | 2005.11.24 09:59 | close | 2226 | 1.00 | 1.1785 | 1.1807 | 0.0000 | 28.00 | 11491.95 |
| 13022 | 2005.11.24 10:00 | sell | 2227 | 1.00 | 1.1807 | 1.1859 | 0.0000 | ||
| 13023 | 2005.11.24 10:05 | close | 2227 | 1.00 | 1.1793 | 1.1859 | 0.0000 | 14.00 | 11505.95 |
| 13024 | 2005.11.24 10:59 | sell | 2228 | 1.00 | 1.1804 | 1.1856 | 0.0000 | ||
| 13025 | 2005.11.24 11:02 | close | 2228 | 1.00 | 1.1790 | 1.1856 | 0.0000 | 14.00 | 11519.95 |
| 13026 | 2005.11.24 11:05 | buy | 2229 | 1.00 | 1.1791 | 1.1739 | 0.0000 | ||
| 13027 | 2005.11.24 11:05 | modify | 2229 | 1.00 | 1.1791 | 1.1765 | 0.0000 | ||
| 13028 | 2005.11.24 11:06 | modify | 2229 | 1.00 | 1.1791 | 1.1767 | 0.0000 | ||
| 13029 | 2005.11.24 11:06 | modify | 2229 | 1.00 | 1.1791 | 1.1769 | 0.0000 | ||
| 13030 | 2005.11.24 11:09 | modify | 2229 | 1.00 | 1.1791 | 1.1769 | 0.0000 | ||
| 13031 | 2005.11.24 11:09 | modify | 2229 | 1.00 | 1.1791 | 1.1770 | 0.0000 | ||
| 13032 | 2005.11.24 11:09 | modify | 2229 | 1.00 | 1.1791 | 1.1771 | 0.0000 | ||
| 13033 | 2005.11.24 11:14 | modify | 2229 | 1.00 | 1.1791 | 1.1773 | 0.0000 | ||
| 13034 | 2005.11.24 11:14 | modify | 2229 | 1.00 | 1.1791 | 1.1774 | 0.0000 | ||
| 13035 | 2005.11.24 11:14 | modify | 2229 | 1.00 | 1.1791 | 1.1775 | 0.0000 | ||
| 13036 | 2005.11.24 11:15 | modify | 2229 | 1.00 | 1.1791 | 1.1776 | 0.0000 | ||
| 13037 | 2005.11.24 11:15 | modify | 2229 | 1.00 | 1.1791 | 1.1777 | 0.0000 | ||
| 13038 | 2005.11.24 11:16 | close | 2229 | 1.00 | 1.1802 | 1.1777 | 0.0000 | 11.00 | 11530.95 |
| 13039 | 2005.11.24 13:59 | sell | 2230 | 1.00 | 1.1801 | 1.1853 | 0.0000 | ||
| 13040 | 2005.11.24 18:00 | close | 2230 | 1.00 | 1.1789 | 1.1853 | 0.0000 | 12.00 | 11542.95 |
| 13041 | 2005.11.25 08:00 | sell | 2231 | 1.00 | 1.1766 | 1.1818 | 0.0000 | ||
| 13042 | 2005.11.25 08:35 | close | 2231 | 1.00 | 1.1755 | 1.1818 | 0.0000 | 11.00 | 11553.95 |
| 13043 | 2005.11.25 11:01 | buy | 2232 | 1.00 | 1.1755 | 1.1703 | 0.0000 | ||
| 13044 | 2005.11.25 11:02 | modify | 2232 | 1.00 | 1.1755 | 1.1730 | 0.0000 | ||
| 13045 | 2005.11.25 11:02 | modify | 2232 | 1.00 | 1.1755 | 1.1731 | 0.0000 | ||
| 13046 | 2005.11.25 11:03 | modify | 2232 | 1.00 | 1.1755 | 1.1732 | 0.0000 | ||
| 13047 | 2005.11.25 11:06 | modify | 2232 | 1.00 | 1.1755 | 1.1733 | 0.0000 | ||
| 13048 | 2005.11.25 11:06 | modify | 2232 | 1.00 | 1.1755 | 1.1734 | 0.0000 | ||
| 13049 | 2005.11.25 11:06 | modify | 2232 | 1.00 | 1.1755 | 1.1736 | 0.0000 | ||
| 13050 | 2005.11.25 11:06 | modify | 2232 | 1.00 | 1.1755 | 1.1736 | 0.0000 | ||
| 13051 | 2005.11.25 11:51 | modify | 2232 | 1.00 | 1.1755 | 1.1737 | 0.0000 | ||
| 13052 | 2005.11.25 11:53 | modify | 2232 | 1.00 | 1.1755 | 1.1738 | 0.0000 | ||
| 13053 | 2005.11.25 13:59 | modify | 2232 | 1.00 | 1.1755 | 1.1748 | 0.0000 | ||
| 13054 | 2005.11.25 13:59 | close | 2232 | 1.00 | 1.1769 | 1.1748 | 0.0000 | 14.00 | 11567.95 |
| 13055 | 2005.11.25 14:00 | buy | 2233 | 1.00 | 1.1757 | 1.1705 | 0.0000 | ||
| 13056 | 2005.11.25 14:00 | modify | 2233 | 1.00 | 1.1757 | 1.1733 | 0.0000 | ||
| 13057 | 2005.11.25 14:01 | modify | 2233 | 1.00 | 1.1757 | 1.1734 | 0.0000 | ||
| 13058 | 2005.11.25 14:13 | modify | 2233 | 1.00 | 1.1757 | 1.1734 | 0.0000 | ||
| 13059 | 2005.11.25 14:13 | modify | 2233 | 1.00 | 1.1757 | 1.1737 | 0.0000 | ||
| 13060 | 2005.11.25 14:13 | modify | 2233 | 1.00 | 1.1757 | 1.1738 | 0.0000 | ||
| 13061 | 2005.11.25 14:14 | modify | 2233 | 1.00 | 1.1757 | 1.1739 | 0.0000 | ||
| 13062 | 2005.11.25 14:14 | modify | 2233 | 1.00 | 1.1757 | 1.1744 | 0.0000 | ||
| 13063 | 2005.11.25 14:14 | close | 2233 | 1.00 | 1.1767 | 1.1744 | 0.0000 | 10.00 | 11577.95 |
| 13064 | 2005.11.25 14:41 | buy | 2234 | 1.00 | 1.1757 | 1.1705 | 0.0000 | ||
| 13065 | 2005.11.25 14:41 | modify | 2234 | 1.00 | 1.1757 | 1.1733 | 0.0000 | ||
| 13066 | 2005.11.25 14:42 | modify | 2234 | 1.00 | 1.1757 | 1.1734 | 0.0000 | ||
| 13067 | 2005.11.25 14:43 | modify | 2234 | 1.00 | 1.1757 | 1.1735 | 0.0000 | ||
| 13068 | 2005.11.25 14:44 | modify | 2234 | 1.00 | 1.1757 | 1.1736 | 0.0000 | ||
| 13069 | 2005.11.25 14:44 | modify | 2234 | 1.00 | 1.1757 | 1.1740 | 0.0000 | ||
| 13070 | 2005.11.25 14:53 | modify | 2234 | 1.00 | 1.1757 | 1.1741 | 0.0000 | ||
| 13071 | 2005.11.25 14:53 | modify | 2234 | 1.00 | 1.1757 | 1.1741 | 0.0000 | ||
| 13072 | 2005.11.25 14:53 | close | 2234 | 1.00 | 1.1764 | 1.1741 | 0.0000 | 7.00 | 11584.95 |
| 13073 | 2005.11.28 00:00 | buy | 2235 | 1.00 | 1.1707 | 1.1655 | 0.0000 | ||
| 13074 | 2005.11.28 00:00 | modify | 2235 | 1.00 | 1.1707 | 1.1678 | 0.0000 | ||
| 13075 | 2005.11.28 00:02 | modify | 2235 | 1.00 | 1.1707 | 1.1679 | 0.0000 | ||
| 13076 | 2005.11.28 00:03 | modify | 2235 | 1.00 | 1.1707 | 1.1680 | 0.0000 | ||
| 13077 | 2005.11.28 00:04 | modify | 2235 | 1.00 | 1.1707 | 1.1681 | 0.0000 | ||
| 13078 | 2005.11.28 00:05 | modify | 2235 | 1.00 | 1.1707 | 1.1683 | 0.0000 | ||
| 13079 | 2005.11.28 00:31 | modify | 2235 | 1.00 | 1.1707 | 1.1684 | 0.0000 | ||
| 13080 | 2005.11.28 00:31 | modify | 2235 | 1.00 | 1.1707 | 1.1685 | 0.0000 | ||
| 13081 | 2005.11.28 00:38 | modify | 2235 | 1.00 | 1.1707 | 1.1686 | 0.0000 | ||
| 13082 | 2005.11.28 00:55 | modify | 2235 | 1.00 | 1.1707 | 1.1687 | 0.0000 | ||
| 13083 | 2005.11.28 00:56 | close | 2235 | 1.00 | 1.1713 | 1.1687 | 0.0000 | 6.00 | 11590.95 |
| 13084 | 2005.11.28 00:59 | buy | 2236 | 1.00 | 1.1696 | 1.1644 | 0.0000 | ||
| 13085 | 2005.11.28 01:00 | modify | 2236 | 1.00 | 1.1696 | 1.1667 | 0.0000 | ||
| 13086 | 2005.11.28 01:02 | modify | 2236 | 1.00 | 1.1696 | 1.1675 | 0.0000 | ||
| 13087 | 2005.11.28 01:02 | close | 2236 | 1.00 | 1.1702 | 1.1675 | 0.0000 | 6.00 | 11596.95 |
| 13088 | 2005.11.28 01:34 | sell | 2237 | 1.00 | 1.1699 | 1.1751 | 0.0000 | ||
| 13089 | 2005.11.28 01:35 | close | 2237 | 1.00 | 1.1692 | 1.1751 | 0.0000 | 7.00 | 11603.95 |
| 13090 | 2005.11.28 09:59 | sell | 2238 | 1.00 | 1.1707 | 1.1759 | 0.0000 | ||
| 13091 | 2005.11.28 10:37 | close | 2238 | 1.00 | 1.1701 | 1.1759 | 0.0000 | 6.00 | 11609.95 |
| 13092 | 2005.11.28 12:59 | sell | 2239 | 1.00 | 1.1718 | 1.1770 | 0.0000 | ||
| 13093 | 2005.11.28 13:00 | close | 2239 | 1.00 | 1.1711 | 1.1770 | 0.0000 | 7.00 | 11616.95 |
| 13094 | 2005.11.28 14:12 | sell | 2240 | 1.00 | 1.1721 | 1.1773 | 0.0000 | ||
| 13095 | 2005.11.28 14:59 | close | 2240 | 1.00 | 1.1716 | 1.1773 | 0.0000 | 5.00 | 11621.95 |
| 13096 | 2005.11.28 14:59 | sell | 2241 | 1.00 | 1.1722 | 1.1774 | 0.0000 | ||
| 13097 | 2005.11.28 15:59 | s/l | 2241 | 1.00 | 1.1774 | 1.1774 | 0.0000 | -52.00 | 11569.95 |
| 13098 | 2005.11.28 16:59 | sell | 2242 | 1.00 | 1.1802 | 1.1854 | 0.0000 | ||
| 13099 | 2005.11.28 17:00 | close | 2242 | 1.00 | 1.1793 | 1.1854 | 0.0000 | 9.00 | 11578.95 |
| 13100 | 2005.11.28 18:59 | sell | 2243 | 1.00 | 1.1844 | 1.1896 | 0.0000 | ||
| 13101 | 2005.11.29 01:59 | close | 2243 | 1.00 | 1.1817 | 1.1896 | 0.0000 | 27.72 | 11606.67 |
| 13102 | 2005.11.29 08:01 | buy | 2244 | 1.00 | 1.1821 | 1.1769 | 0.0000 | ||
| 13103 | 2005.11.29 08:01 | modify | 2244 | 1.00 | 1.1821 | 1.1782 | 0.0000 | ||
| 13104 | 2005.11.29 08:13 | modify | 2244 | 1.00 | 1.1821 | 1.1783 | 0.0000 | ||
| 13105 | 2005.11.29 08:14 | modify | 2244 | 1.00 | 1.1821 | 1.1791 | 0.0000 | ||
| 13106 | 2005.11.29 08:14 | close | 2244 | 1.00 | 1.1830 | 1.1791 | 0.0000 | 9.00 | 11615.67 |
| 13107 | 2005.11.29 14:15 | sell | 2245 | 1.00 | 1.1790 | 1.1842 | 0.0000 | ||
| 13108 | 2005.11.29 14:20 | close | 2245 | 1.00 | 1.1781 | 1.1842 | 0.0000 | 9.00 | 11624.67 |
| 13109 | 2005.11.29 14:20 | sell | 2246 | 1.00 | 1.1778 | 1.1830 | 0.0000 | ||
| 13110 | 2005.11.29 14:37 | close | 2246 | 1.00 | 1.1770 | 1.1830 | 0.0000 | 8.00 | 11632.67 |
| 13111 | 2005.11.29 14:37 | sell | 2247 | 1.00 | 1.1771 | 1.1823 | 0.0000 | ||
| 13112 | 2005.11.29 14:49 | close | 2247 | 1.00 | 1.1757 | 1.1823 | 0.0000 | 14.00 | 11646.67 |
| 13113 | 2005.11.29 14:49 | sell | 2248 | 1.00 | 1.1764 | 1.1816 | 0.0000 | ||
| 13114 | 2005.11.29 14:49 | close | 2248 | 1.00 | 1.1757 | 1.1816 | 0.0000 | 7.00 | 11653.67 |
| 13115 | 2005.11.29 14:59 | sell | 2249 | 1.00 | 1.1780 | 1.1832 | 0.0000 | ||
| 13116 | 2005.11.29 15:00 | close | 2249 | 1.00 | 1.1756 | 1.1832 | 0.0000 | 24.00 | 11677.67 |
| 13117 | 2005.11.29 15:00 | buy | 2250 | 1.00 | 1.1756 | 1.1704 | 0.0000 | ||
| 13118 | 2005.11.29 15:00 | modify | 2250 | 1.00 | 1.1756 | 1.1721 | 0.0000 | ||
| 13119 | 2005.11.29 15:00 | modify | 2250 | 1.00 | 1.1756 | 1.1722 | 0.0000 | ||
| 13120 | 2005.11.29 15:00 | modify | 2250 | 1.00 | 1.1756 | 1.1723 | 0.0000 | ||
| 13121 | 2005.11.29 15:00 | modify | 2250 | 1.00 | 1.1756 | 1.1723 | 0.0000 | ||
| 13122 | 2005.11.29 15:01 | modify | 2250 | 1.00 | 1.1756 | 1.1724 | 0.0000 | ||
| 13123 | 2005.11.29 15:03 | modify | 2250 | 1.00 | 1.1756 | 1.1726 | 0.0000 | ||
| 13124 | 2005.11.29 15:03 | modify | 2250 | 1.00 | 1.1756 | 1.1726 | 0.0000 | ||
| 13125 | 2005.11.29 15:08 | modify | 2250 | 1.00 | 1.1756 | 1.1727 | 0.0000 | ||
| 13126 | 2005.11.29 15:09 | modify | 2250 | 1.00 | 1.1756 | 1.1728 | 0.0000 | ||
| 13127 | 2005.11.29 15:10 | modify | 2250 | 1.00 | 1.1756 | 1.1729 | 0.0000 | ||
| 13128 | 2005.11.29 15:10 | modify | 2250 | 1.00 | 1.1756 | 1.1731 | 0.0000 | ||
| 13129 | 2005.11.29 15:10 | modify | 2250 | 1.00 | 1.1756 | 1.1732 | 0.0000 | ||
| 13130 | 2005.11.29 15:10 | close | 2250 | 1.00 | 1.1766 | 1.1732 | 0.0000 | 10.00 | 11687.67 |
| 13131 | 2005.11.29 15:10 | buy | 2251 | 1.00 | 1.1767 | 1.1715 | 0.0000 | ||
| 13132 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1732 | 0.0000 | ||
| 13133 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1733 | 0.0000 | ||
| 13134 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1734 | 0.0000 | ||
| 13135 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1735 | 0.0000 | ||
| 13136 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1736 | 0.0000 | ||
| 13137 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1737 | 0.0000 | ||
| 13138 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1737 | 0.0000 | ||
| 13139 | 2005.11.29 15:11 | modify | 2251 | 1.00 | 1.1767 | 1.1738 | 0.0000 | ||
| 13140 | 2005.11.29 15:17 | modify | 2251 | 1.00 | 1.1767 | 1.1739 | 0.0000 | ||
| 13141 | 2005.11.29 15:17 | modify | 2251 | 1.00 | 1.1767 | 1.1741 | 0.0000 | ||
| 13142 | 2005.11.29 15:18 | modify | 2251 | 1.00 | 1.1767 | 1.1744 | 0.0000 | ||
| 13143 | 2005.11.29 15:18 | close | 2251 | 1.00 | 1.1778 | 1.1744 | 0.0000 | 11.00 | 11698.67 |
| 13144 | 2005.11.29 15:59 | buy | 2252 | 1.00 | 1.1764 | 1.1712 | 0.0000 | ||
| 13145 | 2005.11.29 16:00 | modify | 2252 | 1.00 | 1.1764 | 1.1729 | 0.0000 | ||
| 13146 | 2005.11.29 16:00 | modify | 2252 | 1.00 | 1.1764 | 1.1732 | 0.0000 | ||
| 13147 | 2005.11.29 16:00 | modify | 2252 | 1.00 | 1.1764 | 1.1735 | 0.0000 | ||
| 13148 | 2005.11.29 16:00 | modify | 2252 | 1.00 | 1.1764 | 1.1737 | 0.0000 | ||
| 13149 | 2005.11.29 16:00 | modify | 2252 | 1.00 | 1.1764 | 1.1746 | 0.0000 | ||
| 13150 | 2005.11.29 16:00 | close | 2252 | 1.00 | 1.1779 | 1.1746 | 0.0000 | 15.00 | 11713.67 |
| 13151 | 2005.11.29 16:00 | sell | 2253 | 1.00 | 1.1773 | 1.1825 | 0.0000 | ||
| 13152 | 2005.11.29 16:28 | close | 2253 | 1.00 | 1.1763 | 1.1825 | 0.0000 | 10.00 | 11723.67 |
| 13153 | 2005.11.29 16:59 | sell | 2254 | 1.00 | 1.1779 | 1.1831 | 0.0000 | ||
| 13154 | 2005.11.29 22:53 | close | 2254 | 1.00 | 1.1774 | 1.1831 | 0.0000 | 5.00 | 11728.67 |
| 13155 | 2005.11.30 08:59 | buy | 2255 | 1.00 | 1.1777 | 1.1725 | 0.0000 | ||
| 13156 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1750 | 0.0000 | ||
| 13157 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1759 | 0.0000 | ||
| 13158 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1760 | 0.0000 | ||
| 13159 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1761 | 0.0000 | ||
| 13160 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1762 | 0.0000 | ||
| 13161 | 2005.11.30 09:00 | modify | 2255 | 1.00 | 1.1777 | 1.1762 | 0.0000 | ||
| 13162 | 2005.11.30 09:01 | modify | 2255 | 1.00 | 1.1777 | 1.1763 | 0.0000 | ||
| 13163 | 2005.11.30 09:01 | close | 2255 | 1.00 | 1.1788 | 1.1763 | 0.0000 | 11.00 | 11739.67 |
| 13164 | 2005.11.30 13:59 | buy | 2256 | 1.00 | 1.1765 | 1.1713 | 0.0000 | ||
| 13165 | 2005.11.30 14:00 | modify | 2256 | 1.00 | 1.1765 | 1.1739 | 0.0000 | ||
| 13166 | 2005.11.30 14:00 | modify | 2256 | 1.00 | 1.1765 | 1.1748 | 0.0000 | ||
| 13167 | 2005.11.30 14:01 | modify | 2256 | 1.00 | 1.1765 | 1.1750 | 0.0000 | ||
| 13168 | 2005.11.30 14:02 | close | 2256 | 1.00 | 1.1774 | 1.1750 | 0.0000 | 9.00 | 11748.67 |
| 13169 | 2005.11.30 14:40 | sell | 2257 | 1.00 | 1.1781 | 1.1833 | 0.0000 | ||
| 13170 | 2005.11.30 14:47 | close | 2257 | 1.00 | 1.1770 | 1.1833 | 0.0000 | 11.00 | 11759.67 |
| 13171 | 2005.11.30 16:23 | buy | 2258 | 1.00 | 1.1780 | 1.1728 | 0.0000 | ||
| 13172 | 2005.11.30 16:23 | modify | 2258 | 1.00 | 1.1780 | 1.1752 | 0.0000 | ||
| 13173 | 2005.11.30 16:23 | modify | 2258 | 1.00 | 1.1780 | 1.1752 | 0.0000 | ||
| 13174 | 2005.11.30 16:24 | modify | 2258 | 1.00 | 1.1780 | 1.1754 | 0.0000 | ||
| 13175 | 2005.11.30 16:32 | modify | 2258 | 1.00 | 1.1780 | 1.1756 | 0.0000 | ||
| 13176 | 2005.11.30 16:34 | modify | 2258 | 1.00 | 1.1780 | 1.1760 | 0.0000 | ||
| 13177 | 2005.11.30 16:34 | modify | 2258 | 1.00 | 1.1780 | 1.1763 | 0.0000 | ||
| 13178 | 2005.11.30 16:34 | close | 2258 | 1.00 | 1.1792 | 1.1763 | 0.0000 | 12.00 | 11771.67 |
| 13179 | 2005.11.30 16:37 | sell | 2259 | 1.00 | 1.1793 | 1.1845 | 0.0000 | ||
| 13180 | 2005.11.30 17:17 | close | 2259 | 1.00 | 1.1785 | 1.1845 | 0.0000 | 8.00 | 11779.67 |
| 13181 | 2005.12.01 12:59 | buy | 2260 | 1.00 | 1.1755 | 1.1703 | 0.0000 | ||
| 13182 | 2005.12.01 13:00 | modify | 2260 | 1.00 | 1.1755 | 1.1732 | 0.0000 | ||
| 13183 | 2005.12.01 13:43 | modify | 2260 | 1.00 | 1.1755 | 1.1735 | 0.0000 | ||
| 13184 | 2005.12.01 13:48 | s/l | 2260 | 1.00 | 1.173514 | 1.1735 | 0.0000 | -19.86 | 11759.81 |
| 13185 | 2005.12.01 15:00 | sell | 2261 | 1.00 | 1.1720 | 1.1772 | 0.0000 | ||
| 13186 | 2005.12.01 15:24 | close | 2261 | 1.00 | 1.1711 | 1.1772 | 0.0000 | 9.00 | 11768.81 |
| 13187 | 2005.12.01 17:59 | sell | 2262 | 1.00 | 1.1713 | 1.1765 | 0.0000 | ||
| 13188 | 2005.12.02 08:52 | close | 2262 | 1.00 | 1.1706 | 1.1765 | 0.0000 | 7.72 | 11776.53 |
| 13189 | 2005.12.02 10:11 | buy | 2263 | 1.00 | 1.1707 | 1.1655 | 0.0000 | ||
| 13190 | 2005.12.02 10:11 | modify | 2263 | 1.00 | 1.1707 | 1.1687 | 0.0000 | ||
| 13191 | 2005.12.02 10:11 | modify | 2263 | 1.00 | 1.1707 | 1.1687 | 0.0000 | ||
| 13192 | 2005.12.02 10:15 | modify | 2263 | 1.00 | 1.1707 | 1.1689 | 0.0000 | ||
| 13193 | 2005.12.02 10:18 | modify | 2263 | 1.00 | 1.1707 | 1.1690 | 0.0000 | ||
| 13194 | 2005.12.02 10:24 | modify | 2263 | 1.00 | 1.1707 | 1.1691 | 0.0000 | ||
| 13195 | 2005.12.02 10:25 | modify | 2263 | 1.00 | 1.1707 | 1.1692 | 0.0000 | ||
| 13196 | 2005.12.02 10:27 | modify | 2263 | 1.00 | 1.1707 | 1.1693 | 0.0000 | ||
| 13197 | 2005.12.02 13:33 | s/l | 2263 | 1.00 | 1.169325 | 1.1693 | 0.0000 | -13.75 | 11762.78 |
| 13198 | 2005.12.02 13:33 | buy | 2264 | 1.00 | 1.1695 | 1.1643 | 0.0000 | ||
| 13199 | 2005.12.02 13:34 | modify | 2264 | 1.00 | 1.1695 | 1.1673 | 0.0000 | ||
| 13200 | 2005.12.02 13:34 | modify | 2264 | 1.00 | 1.1695 | 1.1677 | 0.0000 | ||
| 13201 | 2005.12.02 13:35 | modify | 2264 | 1.00 | 1.1695 | 1.1679 | 0.0000 | ||
| 13202 | 2005.12.02 13:35 | modify | 2264 | 1.00 | 1.1695 | 1.1680 | 0.0000 | ||
| 13203 | 2005.12.02 13:35 | modify | 2264 | 1.00 | 1.1695 | 1.1680 | 0.0000 | ||
| 13204 | 2005.12.02 13:36 | modify | 2264 | 1.00 | 1.1695 | 1.1681 | 0.0000 | ||
| 13205 | 2005.12.02 13:40 | modify | 2264 | 1.00 | 1.1695 | 1.1681 | 0.0000 | ||
| 13206 | 2005.12.02 13:40 | modify | 2264 | 1.00 | 1.1695 | 1.1682 | 0.0000 | ||
| 13207 | 2005.12.02 13:40 | modify | 2264 | 1.00 | 1.1695 | 1.1683 | 0.0000 | ||
| 13208 | 2005.12.02 13:40 | modify | 2264 | 1.00 | 1.1695 | 1.1684 | 0.0000 | ||
| 13209 | 2005.12.02 13:40 | close | 2264 | 1.00 | 1.1703 | 1.1684 | 0.0000 | 8.00 | 11770.78 |
| 13210 | 2005.12.02 13:49 | buy | 2265 | 1.00 | 1.1700 | 1.1648 | 0.0000 | ||
| 13211 | 2005.12.02 13:49 | modify | 2265 | 1.00 | 1.1700 | 1.1681 | 0.0000 | ||
| 13212 | 2005.12.02 13:50 | modify | 2265 | 1.00 | 1.1700 | 1.1682 | 0.0000 | ||
| 13213 | 2005.12.02 13:50 | modify | 2265 | 1.00 | 1.1700 | 1.1684 | 0.0000 | ||
| 13214 | 2005.12.02 13:51 | modify | 2265 | 1.00 | 1.1700 | 1.1685 | 0.0000 | ||
| 13215 | 2005.12.02 13:57 | modify | 2265 | 1.00 | 1.1700 | 1.1687 | 0.0000 | ||
| 13216 | 2005.12.02 13:59 | modify | 2265 | 1.00 | 1.1700 | 1.1709 | 0.0000 | ||
| 13217 | 2005.12.02 13:59 | close | 2265 | 1.00 | 1.1728 | 1.1709 | 0.0000 | 28.00 | 11798.78 |
| 13218 | 2005.12.02 14:00 | buy | 2266 | 1.00 | 1.1703 | 1.1651 | 0.0000 | ||
| 13219 | 2005.12.02 14:00 | modify | 2266 | 1.00 | 1.1703 | 1.1676 | 0.0000 | ||
| 13220 | 2005.12.02 14:00 | modify | 2266 | 1.00 | 1.1703 | 1.1677 | 0.0000 | ||
| 13221 | 2005.12.02 14:00 | modify | 2266 | 1.00 | 1.1703 | 1.1679 | 0.0000 | ||
| 13222 | 2005.12.02 14:00 | modify | 2266 | 1.00 | 1.1703 | 1.1680 | 0.0000 | ||
| 13223 | 2005.12.02 14:30 | modify | 2266 | 1.00 | 1.1703 | 1.1681 | 0.0000 | ||
| 13224 | 2005.12.02 14:34 | s/l | 2266 | 1.00 | 1.168107 | 1.1681 | 0.0000 | -21.93 | 11776.85 |
| 13225 | 2005.12.02 14:34 | buy | 2267 | 1.00 | 1.1683 | 1.1631 | 0.0000 | ||
| 13226 | 2005.12.02 14:34 | modify | 2267 | 1.00 | 1.1683 | 1.1655 | 0.0000 | ||
| 13227 | 2005.12.02 14:34 | modify | 2267 | 1.00 | 1.1683 | 1.1657 | 0.0000 | ||
| 13228 | 2005.12.02 14:35 | modify | 2267 | 1.00 | 1.1683 | 1.1658 | 0.0000 | ||
| 13229 | 2005.12.02 14:35 | modify | 2267 | 1.00 | 1.1683 | 1.1660 | 0.0000 | ||
| 13230 | 2005.12.02 14:35 | modify | 2267 | 1.00 | 1.1683 | 1.1661 | 0.0000 | ||
| 13231 | 2005.12.02 14:36 | modify | 2267 | 1.00 | 1.1683 | 1.1663 | 0.0000 | ||
| 13232 | 2005.12.02 14:36 | modify | 2267 | 1.00 | 1.1683 | 1.1673 | 0.0000 | ||
| 13233 | 2005.12.02 14:36 | close | 2267 | 1.00 | 1.1699 | 1.1673 | 0.0000 | 16.00 | 11792.85 |
| 13234 | 2005.12.02 14:36 | buy | 2268 | 1.00 | 1.1702 | 1.1650 | 0.0000 | ||
| 13235 | 2005.12.02 14:36 | modify | 2268 | 1.00 | 1.1702 | 1.1675 | 0.0000 | ||
| 13236 | 2005.12.02 14:37 | modify | 2268 | 1.00 | 1.1702 | 1.1676 | 0.0000 | ||
| 13237 | 2005.12.02 14:37 | modify | 2268 | 1.00 | 1.1702 | 1.1676 | 0.0000 | ||
| 13238 | 2005.12.02 14:46 | modify | 2268 | 1.00 | 1.1702 | 1.1690 | 0.0000 | ||
| 13239 | 2005.12.02 14:46 | close | 2268 | 1.00 | 1.1716 | 1.1690 | 0.0000 | 14.00 | 11806.85 |
| 13240 | 2005.12.02 14:46 | buy | 2269 | 1.00 | 1.1712 | 1.1660 | 0.0000 | ||
| 13241 | 2005.12.02 14:46 | modify | 2269 | 1.00 | 1.1712 | 1.1682 | 0.0000 | ||
| 13242 | 2005.12.02 14:46 | modify | 2269 | 1.00 | 1.1712 | 1.1684 | 0.0000 | ||
| 13243 | 2005.12.02 14:46 | modify | 2269 | 1.00 | 1.1712 | 1.1690 | 0.0000 | ||
| 13244 | 2005.12.02 14:47 | modify | 2269 | 1.00 | 1.1712 | 1.1700 | 0.0000 | ||
| 13245 | 2005.12.02 14:47 | close | 2269 | 1.00 | 1.1726 | 1.1700 | 0.0000 | 14.00 | 11820.85 |
| 13246 | 2005.12.02 14:47 | buy | 2270 | 1.00 | 1.1720 | 1.1668 | 0.0000 | ||
| 13247 | 2005.12.02 14:47 | modify | 2270 | 1.00 | 1.1720 | 1.1693 | 0.0000 | ||
| 13248 | 2005.12.02 14:47 | modify | 2270 | 1.00 | 1.1720 | 1.1698 | 0.0000 | ||
| 13249 | 2005.12.02 14:48 | modify | 2270 | 1.00 | 1.1720 | 1.1699 | 0.0000 | ||
| 13250 | 2005.12.02 14:48 | modify | 2270 | 1.00 | 1.1720 | 1.1700 | 0.0000 | ||
| 13251 | 2005.12.02 14:49 | modify | 2270 | 1.00 | 1.1720 | 1.1701 | 0.0000 | ||
| 13252 | 2005.12.02 14:49 | modify | 2270 | 1.00 | 1.1720 | 1.1702 | 0.0000 | ||
| 13253 | 2005.12.02 14:50 | modify | 2270 | 1.00 | 1.1720 | 1.1703 | 0.0000 | ||
| 13254 | 2005.12.02 14:50 | modify | 2270 | 1.00 | 1.1720 | 1.1706 | 0.0000 | ||
| 13255 | 2005.12.02 14:50 | close | 2270 | 1.00 | 1.1732 | 1.1706 | 0.0000 | 12.00 | 11832.85 |
| 13256 | 2005.12.02 14:59 | buy | 2271 | 1.00 | 1.1667 | 1.1615 | 0.0000 | ||
| 13257 | 2005.12.02 15:00 | modify | 2271 | 1.00 | 1.1667 | 1.1631 | 0.0000 | ||
| 13258 | 2005.12.02 15:00 | modify | 2271 | 1.00 | 1.1667 | 1.1687 | 0.0000 | ||
| 13259 | 2005.12.02 15:00 | modify | 2271 | 1.00 | 1.1667 | 1.1688 | 0.0000 | ||
| 13260 | 2005.12.02 15:24 | close | 2271 | 1.00 | 1.1694 | 1.1688 | 0.0000 | 27.00 | 11859.85 |
| 13261 | 2005.12.02 16:32 | sell | 2272 | 1.00 | 1.1704 | 1.1756 | 0.0000 | ||
| 13262 | 2005.12.02 16:34 | close | 2272 | 1.00 | 1.1695 | 1.1756 | 0.0000 | 9.00 | 11868.85 |
| 13263 | 2005.12.02 16:35 | sell | 2273 | 1.00 | 1.1711 | 1.1763 | 0.0000 | ||
| 13264 | 2005.12.02 16:37 | close | 2273 | 1.00 | 1.1699 | 1.1763 | 0.0000 | 12.00 | 11880.85 |
| 13265 | 2005.12.02 16:45 | sell | 2274 | 1.00 | 1.1709 | 1.1761 | 0.0000 | ||
| 13266 | 2005.12.02 17:00 | close | 2274 | 1.00 | 1.1700 | 1.1761 | 0.0000 | 9.00 | 11889.85 |
| 13267 | 2005.12.05 01:59 | buy | 2275 | 1.00 | 1.1704 | 1.1652 | 0.0000 | ||
| 13268 | 2005.12.05 02:00 | modify | 2275 | 1.00 | 1.1704 | 1.1659 | 0.0000 | ||
| 13269 | 2005.12.05 02:00 | modify | 2275 | 1.00 | 1.1704 | 1.1662 | 0.0000 | ||
| 13270 | 2005.12.05 06:00 | modify | 2275 | 1.00 | 1.1704 | 1.1664 | 0.0000 | ||
| 13271 | 2005.12.05 06:39 | modify | 2275 | 1.00 | 1.1704 | 1.1666 | 0.0000 | ||
| 13272 | 2005.12.05 07:00 | modify | 2275 | 1.00 | 1.1704 | 1.1668 | 0.0000 | ||
| 13273 | 2005.12.05 07:01 | modify | 2275 | 1.00 | 1.1704 | 1.1670 | 0.0000 | ||
| 13274 | 2005.12.05 07:02 | modify | 2275 | 1.00 | 1.1704 | 1.1671 | 0.0000 | ||
| 13275 | 2005.12.05 07:40 | modify | 2275 | 1.00 | 1.1704 | 1.1672 | 0.0000 | ||
| 13276 | 2005.12.05 08:00 | modify | 2275 | 1.00 | 1.1704 | 1.1673 | 0.0000 | ||
| 13277 | 2005.12.05 08:00 | modify | 2275 | 1.00 | 1.1704 | 1.1673 | 0.0000 | ||
| 13278 | 2005.12.05 08:24 | modify | 2275 | 1.00 | 1.1704 | 1.1674 | 0.0000 | ||
| 13279 | 2005.12.05 08:59 | modify | 2275 | 1.00 | 1.1704 | 1.1684 | 0.0000 | ||
| 13280 | 2005.12.05 09:00 | modify | 2275 | 1.00 | 1.1704 | 1.1685 | 0.0000 | ||
| 13281 | 2005.12.05 10:02 | modify | 2275 | 1.00 | 1.1704 | 1.1685 | 0.0000 | ||
| 13282 | 2005.12.05 10:04 | modify | 2275 | 1.00 | 1.1704 | 1.1686 | 0.0000 | ||
| 13283 | 2005.12.05 10:59 | modify | 2275 | 1.00 | 1.1704 | 1.1686 | 0.0000 | ||
| 13284 | 2005.12.05 11:00 | modify | 2275 | 1.00 | 1.1704 | 1.1687 | 0.0000 | ||
| 13285 | 2005.12.05 11:59 | modify | 2275 | 1.00 | 1.1704 | 1.1723 | 0.0000 | ||
| 13286 | 2005.12.05 11:59 | close | 2275 | 1.00 | 1.1743 | 1.1723 | 0.0000 | 39.00 | 11928.85 |
| 13287 | 2005.12.05 16:00 | sell | 2276 | 1.00 | 1.1771 | 1.1823 | 0.0000 | ||
| 13288 | 2005.12.05 16:30 | close | 2276 | 1.00 | 1.1761 | 1.1823 | 0.0000 | 10.00 | 11938.85 |
| 13289 | 2005.12.05 16:59 | sell | 2277 | 1.00 | 1.1787 | 1.1839 | 0.0000 | ||
| 13290 | 2005.12.06 08:19 | close | 2277 | 1.00 | 1.1781 | 1.1839 | 0.0000 | 6.72 | 11945.57 |
| 13291 | 2005.12.06 09:13 | buy | 2278 | 1.00 | 1.1775 | 1.1723 | 0.0000 | ||
| 13292 | 2005.12.06 09:13 | modify | 2278 | 1.00 | 1.1775 | 1.1756 | 0.0000 | ||
| 13293 | 2005.12.06 09:14 | modify | 2278 | 1.00 | 1.1775 | 1.1756 | 0.0000 | ||
| 13294 | 2005.12.06 09:17 | modify | 2278 | 1.00 | 1.1775 | 1.1757 | 0.0000 | ||
| 13295 | 2005.12.06 09:17 | modify | 2278 | 1.00 | 1.1775 | 1.1758 | 0.0000 | ||
| 13296 | 2005.12.06 09:18 | modify | 2278 | 1.00 | 1.1775 | 1.1760 | 0.0000 | ||
| 13297 | 2005.12.06 09:18 | modify | 2278 | 1.00 | 1.1775 | 1.1761 | 0.0000 | ||
| 13298 | 2005.12.06 09:24 | modify | 2278 | 1.00 | 1.1775 | 1.1762 | 0.0000 | ||
| 13299 | 2005.12.06 09:24 | modify | 2278 | 1.00 | 1.1775 | 1.1762 | 0.0000 | ||
| 13300 | 2005.12.06 09:25 | modify | 2278 | 1.00 | 1.1775 | 1.1763 | 0.0000 | ||
| 13301 | 2005.12.06 09:26 | modify | 2278 | 1.00 | 1.1775 | 1.1764 | 0.0000 | ||
| 13302 | 2005.12.06 09:26 | modify | 2278 | 1.00 | 1.1775 | 1.1765 | 0.0000 | ||
| 13303 | 2005.12.06 09:27 | modify | 2278 | 1.00 | 1.1775 | 1.1766 | 0.0000 | ||
| 13304 | 2005.12.06 09:27 | close | 2278 | 1.00 | 1.1784 | 1.1766 | 0.0000 | 9.00 | 11954.57 |
| 13305 | 2005.12.06 12:59 | sell | 2279 | 1.00 | 1.1784 | 1.1836 | 0.0000 | ||
| 13306 | 2005.12.06 13:01 | close | 2279 | 1.00 | 1.1774 | 1.1836 | 0.0000 | 10.00 | 11964.57 |
| 13307 | 2005.12.06 14:40 | buy | 2280 | 1.00 | 1.1769 | 1.1717 | 0.0000 | ||
| 13308 | 2005.12.06 14:40 | modify | 2280 | 1.00 | 1.1769 | 1.1749 | 0.0000 | ||
| 13309 | 2005.12.06 14:42 | modify | 2280 | 1.00 | 1.1769 | 1.1750 | 0.0000 | ||
| 13310 | 2005.12.06 14:42 | modify | 2280 | 1.00 | 1.1769 | 1.1752 | 0.0000 | ||
| 13311 | 2005.12.06 14:42 | modify | 2280 | 1.00 | 1.1769 | 1.1753 | 0.0000 | ||
| 13312 | 2005.12.06 14:51 | modify | 2280 | 1.00 | 1.1769 | 1.1754 | 0.0000 | ||
| 13313 | 2005.12.06 14:52 | modify | 2280 | 1.00 | 1.1769 | 1.1755 | 0.0000 | ||
| 13314 | 2005.12.06 14:52 | modify | 2280 | 1.00 | 1.1769 | 1.1756 | 0.0000 | ||
| 13315 | 2005.12.06 14:52 | close | 2280 | 1.00 | 1.1777 | 1.1756 | 0.0000 | 8.00 | 11972.57 |
| 13316 | 2005.12.06 14:59 | buy | 2281 | 1.00 | 1.1760 | 1.1708 | 0.0000 | ||
| 13317 | 2005.12.06 15:00 | modify | 2281 | 1.00 | 1.1760 | 1.1732 | 0.0000 | ||
| 13318 | 2005.12.06 15:05 | modify | 2281 | 1.00 | 1.1760 | 1.1755 | 0.0000 | ||
| 13319 | 2005.12.06 15:05 | close | 2281 | 1.00 | 1.1781 | 1.1755 | 0.0000 | 21.00 | 11993.57 |
| 13320 | 2005.12.06 15:05 | sell | 2282 | 1.00 | 1.1781 | 1.1833 | 0.0000 | ||
| 13321 | 2005.12.06 15:28 | close | 2282 | 1.00 | 1.1774 | 1.1833 | 0.0000 | 7.00 | 12000.57 |
| 13322 | 2005.12.06 15:29 | sell | 2283 | 1.00 | 1.1767 | 1.1819 | 0.0000 | ||
| 13323 | 2005.12.06 15:40 | close | 2283 | 1.00 | 1.1758 | 1.1819 | 0.0000 | 9.00 | 12009.57 |
| 13324 | 2005.12.06 19:27 | buy | 2284 | 1.00 | 1.1794 | 1.1742 | 0.0000 | ||
| 13325 | 2005.12.06 19:27 | modify | 2284 | 1.00 | 1.1794 | 1.1762 | 0.0000 | ||
| 13326 | 2005.12.06 19:29 | modify | 2284 | 1.00 | 1.1794 | 1.1764 | 0.0000 | ||
| 13327 | 2005.12.06 20:00 | modify | 2284 | 1.00 | 1.1794 | 1.1764 | 0.0000 | ||
| 13328 | 2005.12.06 20:00 | modify | 2284 | 1.00 | 1.1794 | 1.1766 | 0.0000 | ||
| 13329 | 2005.12.06 20:19 | modify | 2284 | 1.00 | 1.1794 | 1.1767 | 0.0000 | ||
| 13330 | 2005.12.06 23:59 | modify | 2284 | 1.00 | 1.1794 | 1.1769 | 0.0000 | ||
| 13331 | 2005.12.07 02:56 | s/l | 2284 | 1.00 | 1.176889 | 1.1769 | 0.0000 | -25.97 | 11983.59 |
| 13332 | 2005.12.07 06:44 | buy | 2285 | 1.00 | 1.1770 | 1.1718 | 0.0000 | ||
| 13333 | 2005.12.07 06:44 | modify | 2285 | 1.00 | 1.1770 | 1.1747 | 0.0000 | ||
| 13334 | 2005.12.07 06:46 | modify | 2285 | 1.00 | 1.1770 | 1.1748 | 0.0000 | ||
| 13335 | 2005.12.07 06:50 | modify | 2285 | 1.00 | 1.1770 | 1.1749 | 0.0000 | ||
| 13336 | 2005.12.07 06:51 | modify | 2285 | 1.00 | 1.1770 | 1.1750 | 0.0000 | ||
| 13337 | 2005.12.07 06:57 | modify | 2285 | 1.00 | 1.1770 | 1.1751 | 0.0000 | ||
| 13338 | 2005.12.07 06:57 | modify | 2285 | 1.00 | 1.1770 | 1.1754 | 0.0000 | ||
| 13339 | 2005.12.07 07:59 | s/l | 2285 | 1.00 | 1.175361 | 1.1754 | 0.0000 | -16.39 | 11967.21 |
| 13340 | 2005.12.07 09:59 | buy | 2286 | 1.00 | 1.1729 | 1.1677 | 0.0000 | ||
| 13341 | 2005.12.07 10:00 | modify | 2286 | 1.00 | 1.1729 | 1.1702 | 0.0000 | ||
| 13342 | 2005.12.07 10:11 | modify | 2286 | 1.00 | 1.1729 | 1.1710 | 0.0000 | ||
| 13343 | 2005.12.07 10:14 | close | 2286 | 1.00 | 1.1736 | 1.1710 | 0.0000 | 7.00 | 11974.21 |
| 13344 | 2005.12.07 14:02 | buy | 2287 | 1.00 | 1.1716 | 1.1664 | 0.0000 | ||
| 13345 | 2005.12.07 14:02 | modify | 2287 | 1.00 | 1.1716 | 1.1688 | 0.0000 | ||
| 13346 | 2005.12.07 14:42 | modify | 2287 | 1.00 | 1.1716 | 1.1690 | 0.0000 | ||
| 13347 | 2005.12.07 14:42 | modify | 2287 | 1.00 | 1.1716 | 1.1691 | 0.0000 | ||
| 13348 | 2005.12.07 14:57 | modify | 2287 | 1.00 | 1.1716 | 1.1695 | 0.0000 | ||
| 13349 | 2005.12.07 14:57 | close | 2287 | 1.00 | 1.1722 | 1.1695 | 0.0000 | 6.00 | 11980.21 |
| 13350 | 2005.12.07 15:13 | buy | 2288 | 1.00 | 1.1719 | 1.1667 | 0.0000 | ||
| 13351 | 2005.12.07 15:14 | modify | 2288 | 1.00 | 1.1719 | 1.1692 | 0.0000 | ||
| 13352 | 2005.12.07 15:14 | modify | 2288 | 1.00 | 1.1719 | 1.1693 | 0.0000 | ||
| 13353 | 2005.12.07 15:15 | modify | 2288 | 1.00 | 1.1719 | 1.1694 | 0.0000 | ||
| 13354 | 2005.12.07 15:22 | modify | 2288 | 1.00 | 1.1719 | 1.1694 | 0.0000 | ||
| 13355 | 2005.12.07 15:30 | modify | 2288 | 1.00 | 1.1719 | 1.1695 | 0.0000 | ||
| 13356 | 2005.12.07 15:31 | modify | 2288 | 1.00 | 1.1719 | 1.1696 | 0.0000 | ||
| 13357 | 2005.12.07 15:32 | modify | 2288 | 1.00 | 1.1719 | 1.1697 | 0.0000 | ||
| 13358 | 2005.12.07 15:43 | modify | 2288 | 1.00 | 1.1719 | 1.1697 | 0.0000 | ||
| 13359 | 2005.12.07 15:44 | modify | 2288 | 1.00 | 1.1719 | 1.1698 | 0.0000 | ||
| 13360 | 2005.12.07 15:47 | modify | 2288 | 1.00 | 1.1719 | 1.1700 | 0.0000 | ||
| 13361 | 2005.12.07 15:47 | modify | 2288 | 1.00 | 1.1719 | 1.1700 | 0.0000 | ||
| 13362 | 2005.12.07 15:47 | close | 2288 | 1.00 | 1.1727 | 1.1700 | 0.0000 | 8.00 | 11988.21 |
| 13363 | 2005.12.07 16:01 | sell | 2289 | 1.00 | 1.1730 | 1.1782 | 0.0000 | ||
| 13364 | 2005.12.07 16:08 | close | 2289 | 1.00 | 1.1723 | 1.1782 | 0.0000 | 7.00 | 11995.21 |
| 13365 | 2005.12.07 16:11 | buy | 2290 | 1.00 | 1.1719 | 1.1667 | 0.0000 | ||
| 13366 | 2005.12.07 16:11 | modify | 2290 | 1.00 | 1.1719 | 1.1690 | 0.0000 | ||
| 13367 | 2005.12.07 16:11 | modify | 2290 | 1.00 | 1.1719 | 1.1692 | 0.0000 | ||
| 13368 | 2005.12.07 16:16 | modify | 2290 | 1.00 | 1.1719 | 1.1693 | 0.0000 | ||
| 13369 | 2005.12.07 16:17 | modify | 2290 | 1.00 | 1.1719 | 1.1694 | 0.0000 | ||
| 13370 | 2005.12.07 16:18 | modify | 2290 | 1.00 | 1.1719 | 1.1694 | 0.0000 | ||
| 13371 | 2005.12.07 16:20 | modify | 2290 | 1.00 | 1.1719 | 1.1695 | 0.0000 | ||
| 13372 | 2005.12.07 16:20 | modify | 2290 | 1.00 | 1.1719 | 1.1695 | 0.0000 | ||
| 13373 | 2005.12.07 16:21 | modify | 2290 | 1.00 | 1.1719 | 1.1696 | 0.0000 | ||
| 13374 | 2005.12.07 16:37 | modify | 2290 | 1.00 | 1.1719 | 1.1696 | 0.0000 | ||
| 13375 | 2005.12.07 16:39 | modify | 2290 | 1.00 | 1.1719 | 1.1698 | 0.0000 | ||
| 13376 | 2005.12.07 16:39 | close | 2290 | 1.00 | 1.1725 | 1.1698 | 0.0000 | 6.00 | 12001.21 |
| 13377 | 2005.12.07 16:46 | buy | 2291 | 1.00 | 1.1717 | 1.1665 | 0.0000 | ||
| 13378 | 2005.12.07 16:46 | modify | 2291 | 1.00 | 1.1717 | 1.1689 | 0.0000 | ||
| 13379 | 2005.12.07 16:46 | modify | 2291 | 1.00 | 1.1717 | 1.1693 | 0.0000 | ||
| 13380 | 2005.12.07 16:59 | modify | 2291 | 1.00 | 1.1717 | 1.1694 | 0.0000 | ||
| 13381 | 2005.12.07 17:00 | modify | 2291 | 1.00 | 1.1717 | 1.1694 | 0.0000 | ||
| 13382 | 2005.12.07 17:04 | modify | 2291 | 1.00 | 1.1717 | 1.1695 | 0.0000 | ||
| 13383 | 2005.12.07 20:00 | modify | 2291 | 1.00 | 1.1717 | 1.1696 | 0.0000 | ||
| 13384 | 2005.12.07 20:29 | modify | 2291 | 1.00 | 1.1717 | 1.1697 | 0.0000 | ||
| 13385 | 2005.12.07 20:29 | close | 2291 | 1.00 | 1.1727 | 1.1697 | 0.0000 | 10.00 | 12011.21 |
| 13386 | 2005.12.07 22:59 | buy | 2292 | 1.00 | 1.1715 | 1.1663 | 0.0000 | ||
| 13387 | 2005.12.07 23:00 | modify | 2292 | 1.00 | 1.1715 | 1.1687 | 0.0000 | ||
| 13388 | 2005.12.07 23:34 | modify | 2292 | 1.00 | 1.1715 | 1.1693 | 0.0000 | ||
| 13389 | 2005.12.08 00:00 | modify | 2292 | 1.00 | 1.1715 | 1.1693 | 0.0000 | ||
| 13390 | 2005.12.08 00:59 | modify | 2292 | 1.00 | 1.1715 | 1.1701 | 0.0000 | ||
| 13391 | 2005.12.08 00:59 | close | 2292 | 1.00 | 1.1725 | 1.1701 | 0.0000 | 7.41 | 12018.61 |
| 13392 | 2005.12.08 01:00 | buy | 2293 | 1.00 | 1.1716 | 1.1664 | 0.0000 | ||
| 13393 | 2005.12.08 01:00 | modify | 2293 | 1.00 | 1.1716 | 1.1692 | 0.0000 | ||
| 13394 | 2005.12.08 01:03 | modify | 2293 | 1.00 | 1.1716 | 1.1693 | 0.0000 | ||
| 13395 | 2005.12.08 01:03 | modify | 2293 | 1.00 | 1.1716 | 1.1694 | 0.0000 | ||
| 13396 | 2005.12.08 01:04 | modify | 2293 | 1.00 | 1.1716 | 1.1696 | 0.0000 | ||
| 13397 | 2005.12.08 01:04 | modify | 2293 | 1.00 | 1.1716 | 1.1698 | 0.0000 | ||
| 13398 | 2005.12.08 01:04 | close | 2293 | 1.00 | 1.1722 | 1.1698 | 0.0000 | 6.00 | 12024.61 |
| 13399 | 2005.12.08 01:59 | buy | 2294 | 1.00 | 1.1712 | 1.1660 | 0.0000 | ||
| 13400 | 2005.12.08 02:00 | modify | 2294 | 1.00 | 1.1712 | 1.1686 | 0.0000 | ||
| 13401 | 2005.12.08 02:17 | modify | 2294 | 1.00 | 1.1712 | 1.1694 | 0.0000 | ||
| 13402 | 2005.12.08 02:17 | close | 2294 | 1.00 | 1.1718 | 1.1694 | 0.0000 | 6.00 | 12030.61 |
| 13403 | 2005.12.08 07:15 | sell | 2295 | 1.00 | 1.1725 | 1.1777 | 0.0000 | ||
| 13404 | 2005.12.08 07:54 | close | 2295 | 1.00 | 1.1718 | 1.1777 | 0.0000 | 7.00 | 12037.61 |
| 13405 | 2005.12.08 07:59 | sell | 2296 | 1.00 | 1.1741 | 1.1793 | 0.0000 | ||
| 13406 | 2005.12.08 15:59 | s/l | 2296 | 1.00 | 1.1793 | 1.1793 | 0.0000 | -52.00 | 11985.61 |
| 13407 | 2005.12.08 15:59 | sell | 2297 | 1.00 | 1.1826 | 1.1878 | 0.0000 | ||
| 13408 | 2005.12.08 19:59 | close | 2297 | 1.00 | 1.1814 | 1.1878 | 0.0000 | 12.00 | 11997.61 |
| 13409 | 2005.12.08 22:09 | buy | 2298 | 1.00 | 1.1815 | 1.1763 | 0.0000 | ||
| 13410 | 2005.12.08 22:09 | modify | 2298 | 1.00 | 1.1815 | 1.1777 | 0.0000 | ||
| 13411 | 2005.12.08 22:12 | modify | 2298 | 1.00 | 1.1815 | 1.1778 | 0.0000 | ||
| 13412 | 2005.12.08 22:13 | modify | 2298 | 1.00 | 1.1815 | 1.1779 | 0.0000 | ||
| 13413 | 2005.12.08 22:15 | modify | 2298 | 1.00 | 1.1815 | 1.1779 | 0.0000 | ||
| 13414 | 2005.12.08 22:20 | modify | 2298 | 1.00 | 1.1815 | 1.1780 | 0.0000 | ||
| 13415 | 2005.12.08 22:22 | modify | 2298 | 1.00 | 1.1815 | 1.1781 | 0.0000 | ||
| 13416 | 2005.12.08 22:32 | modify | 2298 | 1.00 | 1.1815 | 1.1782 | 0.0000 | ||
| 13417 | 2005.12.08 22:36 | modify | 2298 | 1.00 | 1.1815 | 1.1783 | 0.0000 | ||
| 13418 | 2005.12.08 22:40 | modify | 2298 | 1.00 | 1.1815 | 1.1784 | 0.0000 | ||
| 13419 | 2005.12.09 00:00 | modify | 2298 | 1.00 | 1.1815 | 1.1785 | 0.0000 | ||
| 13420 | 2005.12.09 06:00 | modify | 2298 | 1.00 | 1.1815 | 1.1788 | 0.0000 | ||
| 13421 | 2005.12.09 07:59 | s/l | 2298 | 1.00 | 1.17875 | 1.1788 | 0.0000 | -28.36 | 11969.25 |
| 13422 | 2005.12.09 07:59 | buy | 2299 | 1.00 | 1.1787 | 1.1735 | 0.0000 | ||
| 13423 | 2005.12.09 08:00 | modify | 2299 | 1.00 | 1.1787 | 1.1758 | 0.0000 | ||
| 13424 | 2005.12.09 08:00 | modify | 2299 | 1.00 | 1.1787 | 1.1769 | 0.0000 | ||
| 13425 | 2005.12.09 08:00 | close | 2299 | 1.00 | 1.1795 | 1.1769 | 0.0000 | 8.00 | 11977.25 |
| 13426 | 2005.12.09 08:25 | sell | 2300 | 1.00 | 1.1795 | 1.1847 | 0.0000 | ||
| 13427 | 2005.12.09 08:33 | close | 2300 | 1.00 | 1.1789 | 1.1847 | 0.0000 | 6.00 | 11983.25 |
| 13428 | 2005.12.09 10:59 | sell | 2301 | 1.00 | 1.1794 | 1.1846 | 0.0000 | ||
| 13429 | 2005.12.11 23:00 | close | 2301 | 1.00 | 1.1789 | 1.1846 | 0.0000 | 5.00 | 11988.25 |
| 13430 | 2005.12.12 06:02 | sell | 2302 | 1.00 | 1.1842 | 1.1894 | 0.0000 | ||
| 13431 | 2005.12.12 06:29 | close | 2302 | 1.00 | 1.1835 | 1.1894 | 0.0000 | 7.00 | 11995.25 |
| 13432 | 2005.12.12 07:00 | buy | 2303 | 1.00 | 1.1832 | 1.1780 | 0.0000 | ||
| 13433 | 2005.12.12 07:00 | modify | 2303 | 1.00 | 1.1832 | 1.1798 | 0.0000 | ||
| 13434 | 2005.12.12 07:00 | modify | 2303 | 1.00 | 1.1832 | 1.1799 | 0.0000 | ||
| 13435 | 2005.12.12 07:04 | modify | 2303 | 1.00 | 1.1832 | 1.1800 | 0.0000 | ||
| 13436 | 2005.12.12 07:13 | modify | 2303 | 1.00 | 1.1832 | 1.1801 | 0.0000 | ||
| 13437 | 2005.12.12 07:13 | modify | 2303 | 1.00 | 1.1832 | 1.1802 | 0.0000 | ||
| 13438 | 2005.12.12 07:17 | modify | 2303 | 1.00 | 1.1832 | 1.1803 | 0.0000 | ||
| 13439 | 2005.12.12 07:18 | modify | 2303 | 1.00 | 1.1832 | 1.1804 | 0.0000 | ||
| 13440 | 2005.12.12 07:18 | modify | 2303 | 1.00 | 1.1832 | 1.1805 | 0.0000 | ||
| 13441 | 2005.12.12 07:22 | modify | 2303 | 1.00 | 1.1832 | 1.1807 | 0.0000 | ||
| 13442 | 2005.12.12 07:22 | modify | 2303 | 1.00 | 1.1832 | 1.1808 | 0.0000 | ||
| 13443 | 2005.12.12 07:23 | close | 2303 | 1.00 | 1.1838 | 1.1808 | 0.0000 | 6.00 | 12001.25 |
| 13444 | 2005.12.12 08:07 | buy | 2304 | 1.00 | 1.1830 | 1.1778 | 0.0000 | ||
| 13445 | 2005.12.12 08:07 | modify | 2304 | 1.00 | 1.1830 | 1.1796 | 0.0000 | ||
| 13446 | 2005.12.12 08:07 | modify | 2304 | 1.00 | 1.1830 | 1.1797 | 0.0000 | ||
| 13447 | 2005.12.12 08:11 | modify | 2304 | 1.00 | 1.1830 | 1.1797 | 0.0000 | ||
| 13448 | 2005.12.12 08:12 | modify | 2304 | 1.00 | 1.1830 | 1.1798 | 0.0000 | ||
| 13449 | 2005.12.12 08:46 | modify | 2304 | 1.00 | 1.1830 | 1.1801 | 0.0000 | ||
| 13450 | 2005.12.12 08:54 | modify | 2304 | 1.00 | 1.1830 | 1.1802 | 0.0000 | ||
| 13451 | 2005.12.12 08:59 | modify | 2304 | 1.00 | 1.1830 | 1.1845 | 0.0000 | ||
| 13452 | 2005.12.12 08:59 | close | 2304 | 1.00 | 1.1875 | 1.1845 | 0.0000 | 45.00 | 12046.25 |
| 13453 | 2005.12.12 11:37 | sell | 2305 | 1.00 | 1.1885 | 1.1937 | 0.0000 | ||
| 13454 | 2005.12.12 12:59 | close | 2305 | 1.00 | 1.1878 | 1.1937 | 0.0000 | 7.00 | 12053.25 |
| 13455 | 2005.12.12 12:59 | sell | 2306 | 1.00 | 1.1911 | 1.1963 | 0.0000 | ||
| 13456 | 2005.12.12 14:20 | s/l | 2306 | 1.00 | 1.1963 | 1.1963 | 0.0000 | -52.00 | 12001.25 |
| 13457 | 2005.12.12 15:14 | sell | 2307 | 1.00 | 1.1959 | 1.2011 | 0.0000 | ||
| 13458 | 2005.12.12 15:28 | close | 2307 | 1.00 | 1.1954 | 1.2011 | 0.0000 | 5.00 | 12006.25 |
| 13459 | 2005.12.12 16:59 | sell | 2308 | 1.00 | 1.1968 | 1.2020 | 0.0000 | ||
| 13460 | 2005.12.12 19:41 | close | 2308 | 1.00 | 1.1963 | 1.2020 | 0.0000 | 5.00 | 12011.25 |
| 13461 | 2005.12.13 08:03 | buy | 2309 | 1.00 | 1.1955 | 1.1903 | 0.0000 | ||
| 13462 | 2005.12.13 08:04 | modify | 2309 | 1.00 | 1.1955 | 1.1928 | 0.0000 | ||
| 13463 | 2005.12.13 08:04 | modify | 2309 | 1.00 | 1.1955 | 1.1930 | 0.0000 | ||
| 13464 | 2005.12.13 08:06 | modify | 2309 | 1.00 | 1.1955 | 1.1931 | 0.0000 | ||
| 13465 | 2005.12.13 08:11 | modify | 2309 | 1.00 | 1.1955 | 1.1932 | 0.0000 | ||
| 13466 | 2005.12.13 08:11 | modify | 2309 | 1.00 | 1.1955 | 1.1933 | 0.0000 | ||
| 13467 | 2005.12.13 08:14 | modify | 2309 | 1.00 | 1.1955 | 1.1934 | 0.0000 | ||
| 13468 | 2005.12.13 08:15 | modify | 2309 | 1.00 | 1.1955 | 1.1935 | 0.0000 | ||
| 13469 | 2005.12.13 08:16 | modify | 2309 | 1.00 | 1.1955 | 1.1936 | 0.0000 | ||
| 13470 | 2005.12.13 08:16 | modify | 2309 | 1.00 | 1.1955 | 1.1937 | 0.0000 | ||
| 13471 | 2005.12.13 08:17 | modify | 2309 | 1.00 | 1.1955 | 1.1938 | 0.0000 | ||
| 13472 | 2005.12.13 08:17 | modify | 2309 | 1.00 | 1.1955 | 1.1939 | 0.0000 | ||
| 13473 | 2005.12.13 08:18 | modify | 2309 | 1.00 | 1.1955 | 1.1939 | 0.0000 | ||
| 13474 | 2005.12.13 08:18 | modify | 2309 | 1.00 | 1.1955 | 1.1940 | 0.0000 | ||
| 13475 | 2005.12.13 08:18 | close | 2309 | 1.00 | 1.1964 | 1.1940 | 0.0000 | 9.00 | 12020.25 |
| 13476 | 2005.12.13 08:59 | buy | 2310 | 1.00 | 1.1924 | 1.1872 | 0.0000 | ||
| 13477 | 2005.12.13 09:00 | modify | 2310 | 1.00 | 1.1924 | 1.1896 | 0.0000 | ||
| 13478 | 2005.12.13 09:21 | modify | 2310 | 1.00 | 1.1924 | 1.1903 | 0.0000 | ||
| 13479 | 2005.12.13 13:59 | close | 2310 | 1.00 | 1.1931 | 1.1903 | 0.0000 | 7.00 | 12027.25 |
| 13480 | 2005.12.13 19:59 | sell | 2311 | 1.00 | 1.1953 | 1.2005 | 0.0000 | ||
| 13481 | 2005.12.13 20:04 | close | 2311 | 1.00 | 1.1932 | 1.2005 | 0.0000 | 21.00 | 12048.25 |
| 13482 | 2005.12.13 20:04 | buy | 2312 | 1.00 | 1.1933 | 1.1881 | 0.0000 | ||
| 13483 | 2005.12.13 20:05 | modify | 2312 | 1.00 | 1.1933 | 1.1896 | 0.0000 | ||
| 13484 | 2005.12.13 20:06 | modify | 2312 | 1.00 | 1.1933 | 1.1897 | 0.0000 | ||
| 13485 | 2005.12.13 20:14 | modify | 2312 | 1.00 | 1.1933 | 1.1899 | 0.0000 | ||
| 13486 | 2005.12.13 20:14 | modify | 2312 | 1.00 | 1.1933 | 1.1904 | 0.0000 | ||
| 13487 | 2005.12.13 20:14 | modify | 2312 | 1.00 | 1.1933 | 1.1908 | 0.0000 | ||
| 13488 | 2005.12.13 20:14 | close | 2312 | 1.00 | 1.1944 | 1.1908 | 0.0000 | 11.00 | 12059.25 |
| 13489 | 2005.12.13 20:14 | buy | 2313 | 1.00 | 1.1937 | 1.1885 | 0.0000 | ||
| 13490 | 2005.12.13 20:14 | modify | 2313 | 1.00 | 1.1937 | 1.1894 | 0.0000 | ||
| 13491 | 2005.12.13 20:14 | modify | 2313 | 1.00 | 1.1937 | 1.1897 | 0.0000 | ||
| 13492 | 2005.12.13 20:14 | modify | 2313 | 1.00 | 1.1937 | 1.1916 | 0.0000 | ||
| 13493 | 2005.12.13 20:14 | close | 2313 | 1.00 | 1.1952 | 1.1916 | 0.0000 | 15.00 | 12074.25 |
| 13494 | 2005.12.13 20:15 | buy | 2314 | 1.00 | 1.1936 | 1.1884 | 0.0000 | ||
| 13495 | 2005.12.13 20:15 | modify | 2314 | 1.00 | 1.1936 | 1.1894 | 0.0000 | ||
| 13496 | 2005.12.13 20:15 | modify | 2314 | 1.00 | 1.1936 | 1.1896 | 0.0000 | ||
| 13497 | 2005.12.13 20:15 | modify | 2314 | 1.00 | 1.1936 | 1.1898 | 0.0000 | ||
| 13498 | 2005.12.13 20:15 | modify | 2314 | 1.00 | 1.1936 | 1.1915 | 0.0000 | ||
| 13499 | 2005.12.13 20:15 | close | 2314 | 1.00 | 1.1951 | 1.1915 | 0.0000 | 15.00 | 12089.25 |
| 13500 | 2005.12.13 20:15 | buy | 2315 | 1.00 | 1.1935 | 1.1883 | 0.0000 | ||
| 13501 | 2005.12.13 20:16 | modify | 2315 | 1.00 | 1.1935 | 1.1898 | 0.0000 | ||
| 13502 | 2005.12.13 20:16 | modify | 2315 | 1.00 | 1.1935 | 1.1901 | 0.0000 | ||
| 13503 | 2005.12.13 20:16 | modify | 2315 | 1.00 | 1.1935 | 1.1906 | 0.0000 | ||
| 13504 | 2005.12.13 20:17 | modify | 2315 | 1.00 | 1.1935 | 1.1907 | 0.0000 | ||
| 13505 | 2005.12.13 20:17 | modify | 2315 | 1.00 | 1.1935 | 1.1908 | 0.0000 | ||
| 13506 | 2005.12.13 20:17 | modify | 2315 | 1.00 | 1.1935 | 1.1910 | 0.0000 | ||
| 13507 | 2005.12.13 20:17 | close | 2315 | 1.00 | 1.1946 | 1.1910 | 0.0000 | 11.00 | 12100.25 |
| 13508 | 2005.12.13 20:18 | sell | 2316 | 1.00 | 1.1958 | 1.2010 | 0.0000 | ||
| 13509 | 2005.12.13 20:59 | close | 2316 | 1.00 | 1.1933 | 1.2010 | 0.0000 | 25.00 | 12125.25 |
| 13510 | 2005.12.14 01:59 | sell | 2317 | 1.00 | 1.1990 | 1.2042 | 0.0000 | ||
| 13511 | 2005.12.14 14:32 | s/l | 2317 | 1.00 | 1.2042 | 1.2042 | 0.0000 | -52.00 | 12073.25 |
| 13512 | 2005.12.14 14:59 | buy | 2318 | 1.00 | 1.2019 | 1.1967 | 0.0000 | ||
| 13513 | 2005.12.14 15:00 | modify | 2318 | 1.00 | 1.2019 | 1.1976 | 0.0000 | ||
| 13514 | 2005.12.14 15:00 | modify | 2318 | 1.00 | 1.2019 | 1.1990 | 0.0000 | ||
| 13515 | 2005.12.14 15:01 | modify | 2318 | 1.00 | 1.2019 | 1.1990 | 0.0000 | ||
| 13516 | 2005.12.14 15:02 | modify | 2318 | 1.00 | 1.2019 | 1.1991 | 0.0000 | ||
| 13517 | 2005.12.14 15:02 | close | 2318 | 1.00 | 1.2032 | 1.1991 | 0.0000 | 13.00 | 12086.25 |
| 13518 | 2005.12.14 15:03 | sell | 2319 | 1.00 | 1.2033 | 1.2085 | 0.0000 | ||
| 13519 | 2005.12.14 15:16 | close | 2319 | 1.00 | 1.2027 | 1.2085 | 0.0000 | 6.00 | 12092.25 |
| 13520 | 2005.12.14 17:00 | buy | 2320 | 1.00 | 1.2026 | 1.1974 | 0.0000 | ||
| 13521 | 2005.12.14 17:00 | modify | 2320 | 1.00 | 1.2026 | 1.1989 | 0.0000 | ||
| 13522 | 2005.12.14 17:00 | modify | 2320 | 1.00 | 1.2026 | 1.1990 | 0.0000 | ||
| 13523 | 2005.12.14 17:00 | modify | 2320 | 1.00 | 1.2026 | 1.1991 | 0.0000 | ||
| 13524 | 2005.12.14 17:00 | modify | 2320 | 1.00 | 1.2026 | 1.1992 | 0.0000 | ||
| 13525 | 2005.12.14 17:22 | modify | 2320 | 1.00 | 1.2026 | 1.1993 | 0.0000 | ||
| 13526 | 2005.12.14 17:23 | modify | 2320 | 1.00 | 1.2026 | 1.1994 | 0.0000 | ||
| 13527 | 2005.12.14 17:23 | modify | 2320 | 1.00 | 1.2026 | 1.1996 | 0.0000 | ||
| 13528 | 2005.12.14 17:35 | modify | 2320 | 1.00 | 1.2026 | 1.1996 | 0.0000 | ||
| 13529 | 2005.12.14 17:37 | modify | 2320 | 1.00 | 1.2026 | 1.1997 | 0.0000 | ||
| 13530 | 2005.12.14 17:37 | modify | 2320 | 1.00 | 1.2026 | 1.2002 | 0.0000 | ||
| 13531 | 2005.12.14 17:37 | close | 2320 | 1.00 | 1.2038 | 1.2002 | 0.0000 | 12.00 | 12104.25 |
| 13532 | 2005.12.14 17:40 | buy | 2321 | 1.00 | 1.2029 | 1.1977 | 0.0000 | ||
| 13533 | 2005.12.14 17:40 | modify | 2321 | 1.00 | 1.2029 | 1.1992 | 0.0000 | ||
| 13534 | 2005.12.14 17:40 | modify | 2321 | 1.00 | 1.2029 | 1.1996 | 0.0000 | ||
| 13535 | 2005.12.14 17:42 | modify | 2321 | 1.00 | 1.2029 | 1.1997 | 0.0000 | ||
| 13536 | 2005.12.14 17:43 | modify | 2321 | 1.00 | 1.2029 | 1.1999 | 0.0000 | ||
| 13537 | 2005.12.14 18:59 | s/l | 2321 | 1.00 | 1.199879 | 1.1999 | 0.0000 | -30.21 | 12074.04 |
| 13538 | 2005.12.14 18:59 | buy | 2322 | 1.00 | 1.2000 | 1.1948 | 0.0000 | ||
| 13539 | 2005.12.14 19:00 | modify | 2322 | 1.00 | 1.2000 | 1.1960 | 0.0000 | ||
| 13540 | 2005.12.14 19:05 | modify | 2322 | 1.00 | 1.2000 | 1.1968 | 0.0000 | ||
| 13541 | 2005.12.14 19:42 | close | 2322 | 1.00 | 1.2008 | 1.1968 | 0.0000 | 8.00 | 12082.04 |
| 13542 | 2005.12.14 23:21 | buy | 2323 | 1.00 | 1.1989 | 1.1937 | 0.0000 | ||
| 13543 | 2005.12.14 23:21 | modify | 2323 | 1.00 | 1.1989 | 1.1955 | 0.0000 | ||
| 13544 | 2005.12.14 23:22 | modify | 2323 | 1.00 | 1.1989 | 1.1957 | 0.0000 | ||
| 13545 | 2005.12.14 23:26 | modify | 2323 | 1.00 | 1.1989 | 1.1958 | 0.0000 | ||
| 13546 | 2005.12.14 23:42 | modify | 2323 | 1.00 | 1.1989 | 1.1959 | 0.0000 | ||
| 13547 | 2005.12.14 23:51 | modify | 2323 | 1.00 | 1.1989 | 1.1960 | 0.0000 | ||
| 13548 | 2005.12.15 00:30 | modify | 2323 | 1.00 | 1.1989 | 1.1961 | 0.0000 | ||
| 13549 | 2005.12.15 00:31 | close | 2323 | 1.00 | 1.1995 | 1.1961 | 0.0000 | 3.41 | 12085.44 |
| 13550 | 2005.12.15 01:59 | sell | 2324 | 1.00 | 1.2016 | 1.2068 | 0.0000 | ||
| 13551 | 2005.12.15 02:50 | close | 2324 | 1.00 | 1.2010 | 1.2068 | 0.0000 | 6.00 | 12091.44 |
| 13552 | 2005.12.15 03:59 | buy | 2325 | 1.00 | 1.1977 | 1.1925 | 0.0000 | ||
| 13553 | 2005.12.15 04:00 | modify | 2325 | 1.00 | 1.1977 | 1.1938 | 0.0000 | ||
| 13554 | 2005.12.15 04:00 | modify | 2325 | 1.00 | 1.1977 | 1.1965 | 0.0000 | ||
| 13555 | 2005.12.15 04:00 | close | 2325 | 1.00 | 1.2002 | 1.1965 | 0.0000 | 25.00 | 12116.44 |
| 13556 | 2005.12.15 05:09 | buy | 2326 | 1.00 | 1.1975 | 1.1923 | 0.0000 | ||
| 13557 | 2005.12.15 05:10 | modify | 2326 | 1.00 | 1.1975 | 1.1936 | 0.0000 | ||
| 13558 | 2005.12.15 05:10 | modify | 2326 | 1.00 | 1.1975 | 1.1937 | 0.0000 | ||
| 13559 | 2005.12.15 05:11 | modify | 2326 | 1.00 | 1.1975 | 1.1938 | 0.0000 | ||
| 13560 | 2005.12.15 05:14 | modify | 2326 | 1.00 | 1.1975 | 1.1941 | 0.0000 | ||
| 13561 | 2005.12.15 05:17 | modify | 2326 | 1.00 | 1.1975 | 1.1942 | 0.0000 | ||
| 13562 | 2005.12.15 05:17 | modify | 2326 | 1.00 | 1.1975 | 1.1943 | 0.0000 | ||
| 13563 | 2005.12.15 05:18 | modify | 2326 | 1.00 | 1.1975 | 1.1945 | 0.0000 | ||
| 13564 | 2005.12.15 05:18 | modify | 2326 | 1.00 | 1.1975 | 1.1948 | 0.0000 | ||
| 13565 | 2005.12.15 05:19 | modify | 2326 | 1.00 | 1.1975 | 1.1951 | 0.0000 | ||
| 13566 | 2005.12.15 05:19 | close | 2326 | 1.00 | 1.1989 | 1.1951 | 0.0000 | 14.00 | 12130.44 |
| 13567 | 2005.12.15 05:30 | buy | 2327 | 1.00 | 1.1985 | 1.1933 | 0.0000 | ||
| 13568 | 2005.12.15 05:31 | modify | 2327 | 1.00 | 1.1985 | 1.1942 | 0.0000 | ||
| 13569 | 2005.12.15 05:31 | modify | 2327 | 1.00 | 1.1985 | 1.1943 | 0.0000 | ||
| 13570 | 2005.12.15 05:34 | modify | 2327 | 1.00 | 1.1985 | 1.1946 | 0.0000 | ||
| 13571 | 2005.12.15 05:36 | modify | 2327 | 1.00 | 1.1985 | 1.1947 | 0.0000 | ||
| 13572 | 2005.12.15 05:36 | modify | 2327 | 1.00 | 1.1985 | 1.1949 | 0.0000 | ||
| 13573 | 2005.12.15 05:38 | modify | 2327 | 1.00 | 1.1985 | 1.1950 | 0.0000 | ||
| 13574 | 2005.12.15 05:39 | modify | 2327 | 1.00 | 1.1985 | 1.1951 | 0.0000 | ||
| 13575 | 2005.12.15 05:40 | modify | 2327 | 1.00 | 1.1985 | 1.1952 | 0.0000 | ||
| 13576 | 2005.12.15 05:41 | modify | 2327 | 1.00 | 1.1985 | 1.1953 | 0.0000 | ||
| 13577 | 2005.12.15 05:41 | modify | 2327 | 1.00 | 1.1985 | 1.1954 | 0.0000 | ||
| 13578 | 2005.12.15 05:42 | modify | 2327 | 1.00 | 1.1985 | 1.1956 | 0.0000 | ||
| 13579 | 2005.12.15 05:44 | close | 2327 | 1.00 | 1.1994 | 1.1956 | 0.0000 | 9.00 | 12139.44 |
| 13580 | 2005.12.15 16:08 | sell | 2328 | 1.00 | 1.1972 | 1.2024 | 0.0000 | ||
| 13581 | 2005.12.15 16:13 | close | 2328 | 1.00 | 1.1962 | 1.2024 | 0.0000 | 10.00 | 12149.44 |
| 13582 | 2005.12.15 17:02 | buy | 2329 | 1.00 | 1.1953 | 1.1901 | 0.0000 | ||
| 13583 | 2005.12.15 17:02 | modify | 2329 | 1.00 | 1.1953 | 1.1907 | 0.0000 | ||
| 13584 | 2005.12.15 17:02 | modify | 2329 | 1.00 | 1.1953 | 1.1908 | 0.0000 | ||
| 13585 | 2005.12.15 17:05 | modify | 2329 | 1.00 | 1.1953 | 1.1909 | 0.0000 | ||
| 13586 | 2005.12.15 17:05 | modify | 2329 | 1.00 | 1.1953 | 1.1909 | 0.0000 | ||
| 13587 | 2005.12.15 17:05 | modify | 2329 | 1.00 | 1.1953 | 1.1910 | 0.0000 | ||
| 13588 | 2005.12.15 17:05 | modify | 2329 | 1.00 | 1.1953 | 1.1911 | 0.0000 | ||
| 13589 | 2005.12.15 17:05 | modify | 2329 | 1.00 | 1.1953 | 1.1912 | 0.0000 | ||
| 13590 | 2005.12.15 17:06 | modify | 2329 | 1.00 | 1.1953 | 1.1913 | 0.0000 | ||
| 13591 | 2005.12.15 17:09 | modify | 2329 | 1.00 | 1.1953 | 1.1914 | 0.0000 | ||
| 13592 | 2005.12.15 17:09 | modify | 2329 | 1.00 | 1.1953 | 1.1915 | 0.0000 | ||
| 13593 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1915 | 0.0000 | ||
| 13594 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1916 | 0.0000 | ||
| 13595 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1917 | 0.0000 | ||
| 13596 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1918 | 0.0000 | ||
| 13597 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1919 | 0.0000 | ||
| 13598 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1919 | 0.0000 | ||
| 13599 | 2005.12.15 17:10 | modify | 2329 | 1.00 | 1.1953 | 1.1920 | 0.0000 | ||
| 13600 | 2005.12.15 17:11 | modify | 2329 | 1.00 | 1.1953 | 1.1922 | 0.0000 | ||
| 13601 | 2005.12.15 17:11 | close | 2329 | 1.00 | 1.1967 | 1.1922 | 0.0000 | 14.00 | 12163.44 |
| 13602 | 2005.12.16 00:32 | buy | 2330 | 1.00 | 1.1962 | 1.1910 | 0.0000 | ||
| 13603 | 2005.12.16 00:32 | modify | 2330 | 1.00 | 1.1962 | 1.1925 | 0.0000 | ||
| 13604 | 2005.12.16 00:32 | modify | 2330 | 1.00 | 1.1962 | 1.1927 | 0.0000 | ||
| 13605 | 2005.12.16 00:33 | modify | 2330 | 1.00 | 1.1962 | 1.1928 | 0.0000 | ||
| 13606 | 2005.12.16 00:47 | modify | 2330 | 1.00 | 1.1962 | 1.1930 | 0.0000 | ||
| 13607 | 2005.12.16 00:55 | modify | 2330 | 1.00 | 1.1962 | 1.1931 | 0.0000 | ||
| 13608 | 2005.12.16 00:57 | modify | 2330 | 1.00 | 1.1962 | 1.1932 | 0.0000 | ||
| 13609 | 2005.12.16 00:58 | modify | 2330 | 1.00 | 1.1962 | 1.1932 | 0.0000 | ||
| 13610 | 2005.12.16 00:58 | modify | 2330 | 1.00 | 1.1962 | 1.1933 | 0.0000 | ||
| 13611 | 2005.12.16 00:58 | modify | 2330 | 1.00 | 1.1962 | 1.1933 | 0.0000 | ||
| 13612 | 2005.12.16 05:59 | modify | 2330 | 1.00 | 1.1962 | 1.1938 | 0.0000 | ||
| 13613 | 2005.12.16 06:00 | modify | 2330 | 1.00 | 1.1962 | 1.1941 | 0.0000 | ||
| 13614 | 2005.12.16 07:00 | modify | 2330 | 1.00 | 1.1962 | 1.1942 | 0.0000 | ||
| 13615 | 2005.12.16 07:05 | modify | 2330 | 1.00 | 1.1962 | 1.1944 | 0.0000 | ||
| 13616 | 2005.12.16 07:05 | close | 2330 | 1.00 | 1.1971 | 1.1944 | 0.0000 | 9.00 | 12172.44 |
| 13617 | 2005.12.16 10:07 | buy | 2331 | 1.00 | 1.2001 | 1.1949 | 0.0000 | ||
| 13618 | 2005.12.16 10:08 | modify | 2331 | 1.00 | 1.2001 | 1.1971 | 0.0000 | ||
| 13619 | 2005.12.16 10:08 | modify | 2331 | 1.00 | 1.2001 | 1.1977 | 0.0000 | ||
| 13620 | 2005.12.16 10:09 | modify | 2331 | 1.00 | 1.2001 | 1.1978 | 0.0000 | ||
| 13621 | 2005.12.16 10:12 | modify | 2331 | 1.00 | 1.2001 | 1.1980 | 0.0000 | ||
| 13622 | 2005.12.16 10:12 | modify | 2331 | 1.00 | 1.2001 | 1.1982 | 0.0000 | ||
| 13623 | 2005.12.16 10:12 | close | 2331 | 1.00 | 1.2011 | 1.1982 | 0.0000 | 10.00 | 12182.44 |
| 13624 | 2005.12.16 10:38 | buy | 2332 | 1.00 | 1.2001 | 1.1949 | 0.0000 | ||
| 13625 | 2005.12.16 10:38 | modify | 2332 | 1.00 | 1.2001 | 1.1966 | 0.0000 | ||
| 13626 | 2005.12.16 10:38 | modify | 2332 | 1.00 | 1.2001 | 1.1967 | 0.0000 | ||
| 13627 | 2005.12.16 10:38 | modify | 2332 | 1.00 | 1.2001 | 1.1968 | 0.0000 | ||
| 13628 | 2005.12.16 10:38 | modify | 2332 | 1.00 | 1.2001 | 1.1969 | 0.0000 | ||
| 13629 | 2005.12.16 10:59 | modify | 2332 | 1.00 | 1.2001 | 1.1972 | 0.0000 | ||
| 13630 | 2005.12.16 11:00 | modify | 2332 | 1.00 | 1.2001 | 1.1973 | 0.0000 | ||
| 13631 | 2005.12.16 13:59 | s/l | 2332 | 1.00 | 1.197321 | 1.1973 | 0.0000 | -27.79 | 12154.65 |
| 13632 | 2005.12.16 14:20 | sell | 2333 | 1.00 | 1.1993 | 1.2045 | 0.0000 | ||
| 13633 | 2005.12.16 14:36 | close | 2333 | 1.00 | 1.1983 | 1.2045 | 0.0000 | 10.00 | 12164.65 |
| 13634 | 2005.12.16 16:00 | buy | 2334 | 1.00 | 1.1998 | 1.1946 | 0.0000 | ||
| 13635 | 2005.12.16 16:00 | modify | 2334 | 1.00 | 1.1998 | 1.1963 | 0.0000 | ||
| 13636 | 2005.12.16 16:11 | modify | 2334 | 1.00 | 1.1998 | 1.1964 | 0.0000 | ||
| 13637 | 2005.12.16 16:11 | modify | 2334 | 1.00 | 1.1998 | 1.1973 | 0.0000 | ||
| 13638 | 2005.12.16 16:11 | close | 2334 | 1.00 | 1.2006 | 1.1973 | 0.0000 | 8.00 | 12172.65 |
| 13639 | 2005.12.16 16:26 | buy | 2335 | 1.00 | 1.1998 | 1.1946 | 0.0000 | ||
| 13640 | 2005.12.16 16:26 | modify | 2335 | 1.00 | 1.1998 | 1.1962 | 0.0000 | ||
| 13641 | 2005.12.16 16:26 | modify | 2335 | 1.00 | 1.1998 | 1.1963 | 0.0000 | ||
| 13642 | 2005.12.16 16:29 | modify | 2335 | 1.00 | 1.1998 | 1.1964 | 0.0000 | ||
| 13643 | 2005.12.16 16:29 | modify | 2335 | 1.00 | 1.1998 | 1.1964 | 0.0000 | ||
| 13644 | 2005.12.16 16:30 | modify | 2335 | 1.00 | 1.1998 | 1.1966 | 0.0000 | ||
| 13645 | 2005.12.16 16:38 | modify | 2335 | 1.00 | 1.1998 | 1.1968 | 0.0000 | ||
| 13646 | 2005.12.16 16:59 | modify | 2335 | 1.00 | 1.1998 | 1.1978 | 0.0000 | ||
| 13647 | 2005.12.16 16:59 | close | 2335 | 1.00 | 1.2011 | 1.1978 | 0.0000 | 13.00 | 12185.65 |
| 13648 | 2005.12.16 20:38 | buy | 2336 | 1.00 | 1.2009 | 1.1957 | 0.0000 | ||
| 13649 | 2005.12.16 20:38 | modify | 2336 | 1.00 | 1.2009 | 1.1971 | 0.0000 | ||
| 13650 | 2005.12.16 20:38 | modify | 2336 | 1.00 | 1.2009 | 1.1973 | 0.0000 | ||
| 13651 | 2005.12.16 20:38 | modify | 2336 | 1.00 | 1.2009 | 1.1975 | 0.0000 | ||
| 13652 | 2005.12.16 20:38 | modify | 2336 | 1.00 | 1.2009 | 1.1975 | 0.0000 | ||
| 13653 | 2005.12.16 20:42 | modify | 2336 | 1.00 | 1.2009 | 1.1977 | 0.0000 | ||
| 13654 | 2005.12.16 20:42 | modify | 2336 | 1.00 | 1.2009 | 1.1977 | 0.0000 | ||
| 13655 | 2005.12.16 20:59 | modify | 2336 | 1.00 | 1.2009 | 1.1979 | 0.0000 | ||
| 13656 | 2005.12.18 23:00 | modify | 2336 | 1.00 | 1.2009 | 1.1994 | 0.0000 | ||
| 13657 | 2005.12.18 23:00 | close | 2336 | 1.00 | 1.2028 | 1.1994 | 0.0000 | 19.00 | 12204.65 |
| 13658 | 2005.12.18 23:15 | sell | 2337 | 1.00 | 1.2041 | 1.2093 | 0.0000 | ||
| 13659 | 2005.12.18 23:21 | close | 2337 | 1.00 | 1.2033 | 1.2093 | 0.0000 | 8.00 | 12212.65 |
| 13660 | 2005.12.19 00:00 | buy | 2338 | 1.00 | 1.2031 | 1.1979 | 0.0000 | ||
| 13661 | 2005.12.19 00:00 | modify | 2338 | 1.00 | 1.2031 | 1.1991 | 0.0000 | ||
| 13662 | 2005.12.19 00:00 | modify | 2338 | 1.00 | 1.2031 | 1.1994 | 0.0000 | ||
| 13663 | 2005.12.19 00:01 | modify | 2338 | 1.00 | 1.2031 | 1.1997 | 0.0000 | ||
| 13664 | 2005.12.19 00:04 | modify | 2338 | 1.00 | 1.2031 | 1.1997 | 0.0000 | ||
| 13665 | 2005.12.19 00:05 | modify | 2338 | 1.00 | 1.2031 | 1.1998 | 0.0000 | ||
| 13666 | 2005.12.19 00:12 | modify | 2338 | 1.00 | 1.2031 | 1.1999 | 0.0000 | ||
| 13667 | 2005.12.19 00:16 | modify | 2338 | 1.00 | 1.2031 | 1.2001 | 0.0000 | ||
| 13668 | 2005.12.19 00:20 | modify | 2338 | 1.00 | 1.2031 | 1.2002 | 0.0000 | ||
| 13669 | 2005.12.19 00:20 | modify | 2338 | 1.00 | 1.2031 | 1.2002 | 0.0000 | ||
| 13670 | 2005.12.19 12:59 | s/l | 2338 | 1.00 | 1.200229 | 1.2002 | 0.0000 | -28.71 | 12183.94 |
| 13671 | 2005.12.19 12:59 | buy | 2339 | 1.00 | 1.1988 | 1.1936 | 0.0000 | ||
| 13672 | 2005.12.19 13:00 | modify | 2339 | 1.00 | 1.1988 | 1.1960 | 0.0000 | ||
| 13673 | 2005.12.19 13:30 | modify | 2339 | 1.00 | 1.1988 | 1.1966 | 0.0000 | ||
| 13674 | 2005.12.19 14:59 | modify | 2339 | 1.00 | 1.1988 | 1.1968 | 0.0000 | ||
| 13675 | 2005.12.19 14:59 | close | 2339 | 1.00 | 1.1996 | 1.1968 | 0.0000 | 8.00 | 12191.94 |
| 13676 | 2005.12.19 19:59 | sell | 2340 | 1.00 | 1.2007 | 1.2059 | 0.0000 | ||
| 13677 | 2005.12.20 02:21 | close | 2340 | 1.00 | 1.1998 | 1.2059 | 0.0000 | 9.72 | 12201.66 |
| 13678 | 2005.12.20 08:02 | sell | 2341 | 1.00 | 1.1991 | 1.2043 | 0.0000 | ||
| 13679 | 2005.12.20 08:14 | close | 2341 | 1.00 | 1.1985 | 1.2043 | 0.0000 | 6.00 | 12207.66 |
| 13680 | 2005.12.20 08:22 | buy | 2342 | 1.00 | 1.1977 | 1.1925 | 0.0000 | ||
| 13681 | 2005.12.20 08:22 | modify | 2342 | 1.00 | 1.1977 | 1.1948 | 0.0000 | ||
| 13682 | 2005.12.20 08:22 | modify | 2342 | 1.00 | 1.1977 | 1.1949 | 0.0000 | ||
| 13683 | 2005.12.20 08:22 | modify | 2342 | 1.00 | 1.1977 | 1.1950 | 0.0000 | ||
| 13684 | 2005.12.20 08:23 | modify | 2342 | 1.00 | 1.1977 | 1.1950 | 0.0000 | ||
| 13685 | 2005.12.20 08:23 | modify | 2342 | 1.00 | 1.1977 | 1.1952 | 0.0000 | ||
| 13686 | 2005.12.20 08:37 | modify | 2342 | 1.00 | 1.1977 | 1.1953 | 0.0000 | ||
| 13687 | 2005.12.20 08:42 | modify | 2342 | 1.00 | 1.1977 | 1.1953 | 0.0000 | ||
| 13688 | 2005.12.20 08:43 | modify | 2342 | 1.00 | 1.1977 | 1.1954 | 0.0000 | ||
| 13689 | 2005.12.20 08:44 | modify | 2342 | 1.00 | 1.1977 | 1.1954 | 0.0000 | ||
| 13690 | 2005.12.20 08:45 | modify | 2342 | 1.00 | 1.1977 | 1.1955 | 0.0000 | ||
| 13691 | 2005.12.20 08:46 | modify | 2342 | 1.00 | 1.1977 | 1.1956 | 0.0000 | ||
| 13692 | 2005.12.20 08:46 | close | 2342 | 1.00 | 1.1983 | 1.1956 | 0.0000 | 6.00 | 12213.66 |
| 13693 | 2005.12.20 08:51 | buy | 2343 | 1.00 | 1.1977 | 1.1925 | 0.0000 | ||
| 13694 | 2005.12.20 08:51 | modify | 2343 | 1.00 | 1.1977 | 1.1950 | 0.0000 | ||
| 13695 | 2005.12.20 08:51 | modify | 2343 | 1.00 | 1.1977 | 1.1952 | 0.0000 | ||
| 13696 | 2005.12.20 08:53 | modify | 2343 | 1.00 | 1.1977 | 1.1953 | 0.0000 | ||
| 13697 | 2005.12.20 08:53 | modify | 2343 | 1.00 | 1.1977 | 1.1953 | 0.0000 | ||
| 13698 | 2005.12.20 08:54 | modify | 2343 | 1.00 | 1.1977 | 1.1954 | 0.0000 | ||
| 13699 | 2005.12.20 13:04 | s/l | 2343 | 1.00 | 1.195443 | 1.1954 | 0.0000 | -22.57 | 12191.09 |
| 13700 | 2005.12.20 13:04 | buy | 2344 | 1.00 | 1.1956 | 1.1904 | 0.0000 | ||
| 13701 | 2005.12.20 13:04 | modify | 2344 | 1.00 | 1.1956 | 1.1922 | 0.0000 | ||
| 13702 | 2005.12.20 13:05 | modify | 2344 | 1.00 | 1.1956 | 1.1923 | 0.0000 | ||
| 13703 | 2005.12.20 13:05 | modify | 2344 | 1.00 | 1.1956 | 1.1926 | 0.0000 | ||
| 13704 | 2005.12.20 13:06 | modify | 2344 | 1.00 | 1.1956 | 1.1929 | 0.0000 | ||
| 13705 | 2005.12.20 13:06 | modify | 2344 | 1.00 | 1.1956 | 1.1929 | 0.0000 | ||
| 13706 | 2005.12.20 13:07 | modify | 2344 | 1.00 | 1.1956 | 1.1930 | 0.0000 | ||
| 13707 | 2005.12.20 13:07 | close | 2344 | 1.00 | 1.1963 | 1.1930 | 0.0000 | 7.00 | 12198.09 |
| 13708 | 2005.12.20 13:59 | buy | 2345 | 1.00 | 1.1934 | 1.1882 | 0.0000 | ||
| 13709 | 2005.12.20 14:00 | modify | 2345 | 1.00 | 1.1934 | 1.1897 | 0.0000 | ||
| 13710 | 2005.12.20 14:39 | modify | 2345 | 1.00 | 1.1934 | 1.1905 | 0.0000 | ||
| 13711 | 2005.12.20 15:59 | s/l | 2345 | 1.00 | 1.190454 | 1.1905 | 0.0000 | -29.46 | 12168.63 |
| 13712 | 2005.12.20 19:00 | buy | 2346 | 1.00 | 1.1852 | 1.1800 | 0.0000 | ||
| 13713 | 2005.12.20 19:00 | modify | 2346 | 1.00 | 1.1852 | 1.1806 | 0.0000 | ||
| 13714 | 2005.12.20 19:01 | modify | 2346 | 1.00 | 1.1852 | 1.1808 | 0.0000 | ||
| 13715 | 2005.12.20 19:01 | modify | 2346 | 1.00 | 1.1852 | 1.1813 | 0.0000 | ||
| 13716 | 2005.12.20 19:59 | modify | 2346 | 1.00 | 1.1852 | 1.1821 | 0.0000 | ||
| 13717 | 2005.12.20 19:59 | close | 2346 | 1.00 | 1.1866 | 1.1821 | 0.0000 | 14.00 | 12182.63 |
| 13718 | 2005.12.20 23:43 | sell | 2347 | 1.00 | 1.1868 | 1.1920 | 0.0000 | ||
| 13719 | 2005.12.21 00:00 | close | 2347 | 1.00 | 1.1862 | 1.1920 | 0.0000 | 6.72 | 12189.35 |
| 13720 | 2005.12.21 00:59 | sell | 2348 | 1.00 | 1.1882 | 1.1934 | 0.0000 | ||
| 13721 | 2005.12.21 01:09 | close | 2348 | 1.00 | 1.1875 | 1.1934 | 0.0000 | 7.00 | 12196.35 |
| 13722 | 2005.12.21 02:11 | sell | 2349 | 1.00 | 1.1881 | 1.1933 | 0.0000 | ||
| 13723 | 2005.12.21 03:00 | close | 2349 | 1.00 | 1.1874 | 1.1933 | 0.0000 | 7.00 | 12203.35 |
| 13724 | 2005.12.21 06:59 | sell | 2350 | 1.00 | 1.1877 | 1.1929 | 0.0000 | ||
| 13725 | 2005.12.21 07:00 | close | 2350 | 1.00 | 1.1869 | 1.1929 | 0.0000 | 8.00 | 12211.35 |
| 13726 | 2005.12.21 07:00 | buy | 2351 | 1.00 | 1.1870 | 1.1818 | 0.0000 | ||
| 13727 | 2005.12.21 07:00 | modify | 2351 | 1.00 | 1.1870 | 1.1843 | 0.0000 | ||
| 13728 | 2005.12.21 07:10 | modify | 2351 | 1.00 | 1.1870 | 1.1845 | 0.0000 | ||
| 13729 | 2005.12.21 07:12 | modify | 2351 | 1.00 | 1.1870 | 1.1846 | 0.0000 | ||
| 13730 | 2005.12.21 07:12 | modify | 2351 | 1.00 | 1.1870 | 1.1847 | 0.0000 | ||
| 13731 | 2005.12.21 07:13 | modify | 2351 | 1.00 | 1.1870 | 1.1849 | 0.0000 | ||
| 13732 | 2005.12.21 07:15 | modify | 2351 | 1.00 | 1.1870 | 1.1851 | 0.0000 | ||
| 13733 | 2005.12.21 07:15 | close | 2351 | 1.00 | 1.1876 | 1.1851 | 0.0000 | 6.00 | 12217.35 |
| 13734 | 2005.12.21 07:20 | buy | 2352 | 1.00 | 1.1871 | 1.1819 | 0.0000 | ||
| 13735 | 2005.12.21 07:20 | modify | 2352 | 1.00 | 1.1871 | 1.1845 | 0.0000 | ||
| 13736 | 2005.12.21 07:24 | modify | 2352 | 1.00 | 1.1871 | 1.1846 | 0.0000 | ||
| 13737 | 2005.12.21 07:25 | modify | 2352 | 1.00 | 1.1871 | 1.1848 | 0.0000 | ||
| 13738 | 2005.12.21 07:32 | modify | 2352 | 1.00 | 1.1871 | 1.1849 | 0.0000 | ||
| 13739 | 2005.12.21 07:32 | modify | 2352 | 1.00 | 1.1871 | 1.1849 | 0.0000 | ||
| 13740 | 2005.12.21 07:33 | modify | 2352 | 1.00 | 1.1871 | 1.1851 | 0.0000 | ||
| 13741 | 2005.12.21 07:59 | modify | 2352 | 1.00 | 1.1871 | 1.1860 | 0.0000 | ||
| 13742 | 2005.12.21 07:59 | close | 2352 | 1.00 | 1.1885 | 1.1860 | 0.0000 | 14.00 | 12231.35 |
| 13743 | 2005.12.21 10:36 | sell | 2353 | 1.00 | 1.1891 | 1.1943 | 0.0000 | ||
| 13744 | 2005.12.21 11:14 | close | 2353 | 1.00 | 1.1885 | 1.1943 | 0.0000 | 6.00 | 12237.35 |
| 13745 | 2005.12.21 11:46 | buy | 2354 | 1.00 | 1.1882 | 1.1830 | 0.0000 | ||
| 13746 | 2005.12.21 11:46 | modify | 2354 | 1.00 | 1.1882 | 1.1852 | 0.0000 | ||
| 13747 | 2005.12.21 11:47 | modify | 2354 | 1.00 | 1.1882 | 1.1853 | 0.0000 | ||
| 13748 | 2005.12.21 11:47 | modify | 2354 | 1.00 | 1.1882 | 1.1853 | 0.0000 | ||
| 13749 | 2005.12.21 11:48 | modify | 2354 | 1.00 | 1.1882 | 1.1854 | 0.0000 | ||
| 13750 | 2005.12.21 11:57 | modify | 2354 | 1.00 | 1.1882 | 1.1855 | 0.0000 | ||
| 13751 | 2005.12.21 11:57 | modify | 2354 | 1.00 | 1.1882 | 1.1857 | 0.0000 | ||
| 13752 | 2005.12.21 11:57 | modify | 2354 | 1.00 | 1.1882 | 1.1857 | 0.0000 | ||
| 13753 | 2005.12.21 13:18 | s/l | 2354 | 1.00 | 1.185718 | 1.1857 | 0.0000 | -24.82 | 12212.53 |
| 13754 | 2005.12.21 13:18 | buy | 2355 | 1.00 | 1.1859 | 1.1807 | 0.0000 | ||
| 13755 | 2005.12.21 13:18 | modify | 2355 | 1.00 | 1.1859 | 1.1830 | 0.0000 | ||
| 13756 | 2005.12.21 13:25 | modify | 2355 | 1.00 | 1.1859 | 1.1831 | 0.0000 | ||
| 13757 | 2005.12.21 13:29 | modify | 2355 | 1.00 | 1.1859 | 1.1832 | 0.0000 | ||
| 13758 | 2005.12.21 13:30 | modify | 2355 | 1.00 | 1.1859 | 1.1833 | 0.0000 | ||
| 13759 | 2005.12.21 13:31 | modify | 2355 | 1.00 | 1.1859 | 1.1834 | 0.0000 | ||
| 13760 | 2005.12.21 13:36 | modify | 2355 | 1.00 | 1.1859 | 1.1835 | 0.0000 | ||
| 13761 | 2005.12.21 13:36 | close | 2355 | 1.00 | 1.1865 | 1.1835 | 0.0000 | 6.00 | 12218.53 |
| 13762 | 2005.12.21 13:36 | buy | 2356 | 1.00 | 1.1865 | 1.1813 | 0.0000 | ||
| 13763 | 2005.12.21 13:36 | modify | 2356 | 1.00 | 1.1865 | 1.1834 | 0.0000 | ||
| 13764 | 2005.12.21 13:36 | modify | 2356 | 1.00 | 1.1865 | 1.1835 | 0.0000 | ||
| 13765 | 2005.12.21 13:38 | modify | 2356 | 1.00 | 1.1865 | 1.1836 | 0.0000 | ||
| 13766 | 2005.12.21 13:39 | modify | 2356 | 1.00 | 1.1865 | 1.1837 | 0.0000 | ||
| 13767 | 2005.12.21 13:39 | modify | 2356 | 1.00 | 1.1865 | 1.1839 | 0.0000 | ||
| 13768 | 2005.12.21 13:39 | modify | 2356 | 1.00 | 1.1865 | 1.1840 | 0.0000 | ||
| 13769 | 2005.12.21 13:39 | close | 2356 | 1.00 | 1.1870 | 1.1840 | 0.0000 | 5.00 | 12223.53 |
| 13770 | 2005.12.21 13:39 | buy | 2357 | 1.00 | 1.1868 | 1.1816 | 0.0000 | ||
| 13771 | 2005.12.21 13:40 | modify | 2357 | 1.00 | 1.1868 | 1.1837 | 0.0000 | ||
| 13772 | 2005.12.21 13:40 | modify | 2357 | 1.00 | 1.1868 | 1.1838 | 0.0000 | ||
| 13773 | 2005.12.21 13:41 | modify | 2357 | 1.00 | 1.1868 | 1.1839 | 0.0000 | ||
| 13774 | 2005.12.21 13:41 | modify | 2357 | 1.00 | 1.1868 | 1.1840 | 0.0000 | ||
| 13775 | 2005.12.21 13:41 | modify | 2357 | 1.00 | 1.1868 | 1.1841 | 0.0000 | ||
| 13776 | 2005.12.21 13:41 | modify | 2357 | 1.00 | 1.1868 | 1.1842 | 0.0000 | ||
| 13777 | 2005.12.21 14:59 | s/l | 2357 | 1.00 | 1.184168 | 1.1842 | 0.0000 | -26.32 | 12197.21 |
| 13778 | 2005.12.21 14:59 | buy | 2358 | 1.00 | 1.1809 | 1.1757 | 0.0000 | ||
| 13779 | 2005.12.21 15:00 | modify | 2358 | 1.00 | 1.1809 | 1.1774 | 0.0000 | ||
| 13780 | 2005.12.21 15:35 | modify | 2358 | 1.00 | 1.1809 | 1.1788 | 0.0000 | ||
| 13781 | 2005.12.21 15:35 | close | 2358 | 1.00 | 1.1823 | 1.1788 | 0.0000 | 14.00 | 12211.21 |
| 13782 | 2005.12.21 16:27 | buy | 2359 | 1.00 | 1.1807 | 1.1755 | 0.0000 | ||
| 13783 | 2005.12.21 16:27 | modify | 2359 | 1.00 | 1.1807 | 1.1772 | 0.0000 | ||
| 13784 | 2005.12.21 16:27 | modify | 2359 | 1.00 | 1.1807 | 1.1773 | 0.0000 | ||
| 13785 | 2005.12.21 16:59 | modify | 2359 | 1.00 | 1.1807 | 1.1779 | 0.0000 | ||
| 13786 | 2005.12.21 16:59 | close | 2359 | 1.00 | 1.1815 | 1.1779 | 0.0000 | 8.00 | 12219.21 |
| 13787 | 2005.12.21 17:43 | buy | 2360 | 1.00 | 1.1808 | 1.1756 | 0.0000 | ||
| 13788 | 2005.12.21 17:59 | modify | 2360 | 1.00 | 1.1808 | 1.1780 | 0.0000 | ||
| 13789 | 2005.12.21 17:59 | close | 2360 | 1.00 | 1.1816 | 1.1780 | 0.0000 | 8.00 | 12227.21 |
| 13790 | 2005.12.22 04:59 | sell | 2361 | 1.00 | 1.1834 | 1.1886 | 0.0000 | ||
| 13791 | 2005.12.22 08:00 | close | 2361 | 1.00 | 1.1829 | 1.1886 | 0.0000 | 5.00 | 12232.21 |
| 13792 | 2005.12.22 08:06 | buy | 2362 | 1.00 | 1.1821 | 1.1769 | 0.0000 | ||
| 13793 | 2005.12.22 08:07 | modify | 2362 | 1.00 | 1.1821 | 1.1801 | 0.0000 | ||
| 13794 | 2005.12.22 08:09 | modify | 2362 | 1.00 | 1.1821 | 1.1802 | 0.0000 | ||
| 13795 | 2005.12.22 08:25 | modify | 2362 | 1.00 | 1.1821 | 1.1803 | 0.0000 | ||
| 13796 | 2005.12.22 08:26 | modify | 2362 | 1.00 | 1.1821 | 1.1804 | 0.0000 | ||
| 13797 | 2005.12.22 08:26 | modify | 2362 | 1.00 | 1.1821 | 1.1806 | 0.0000 | ||
| 13798 | 2005.12.22 08:26 | close | 2362 | 1.00 | 1.1826 | 1.1806 | 0.0000 | 5.00 | 12237.21 |
| 13799 | 2005.12.22 08:39 | buy | 2363 | 1.00 | 1.1826 | 1.1774 | 0.0000 | ||
| 13800 | 2005.12.22 08:39 | modify | 2363 | 1.00 | 1.1826 | 1.1803 | 0.0000 | ||
| 13801 | 2005.12.22 08:40 | modify | 2363 | 1.00 | 1.1826 | 1.1808 | 0.0000 | ||
| 13802 | 2005.12.22 08:41 | modify | 2363 | 1.00 | 1.1826 | 1.1809 | 0.0000 | ||
| 13803 | 2005.12.22 08:45 | modify | 2363 | 1.00 | 1.1826 | 1.1810 | 0.0000 | ||
| 13804 | 2005.12.22 08:45 | modify | 2363 | 1.00 | 1.1826 | 1.1811 | 0.0000 | ||
| 13805 | 2005.12.22 08:45 | close | 2363 | 1.00 | 1.1831 | 1.1811 | 0.0000 | 5.00 | 12242.21 |
| 13806 | 2005.12.22 08:54 | buy | 2364 | 1.00 | 1.1824 | 1.1772 | 0.0000 | ||
| 13807 | 2005.12.22 08:54 | modify | 2364 | 1.00 | 1.1824 | 1.1804 | 0.0000 | ||
| 13808 | 2005.12.22 08:54 | modify | 2364 | 1.00 | 1.1824 | 1.1806 | 0.0000 | ||
| 13809 | 2005.12.22 08:57 | modify | 2364 | 1.00 | 1.1824 | 1.1807 | 0.0000 | ||
| 13810 | 2005.12.22 08:58 | modify | 2364 | 1.00 | 1.1824 | 1.1808 | 0.0000 | ||
| 13811 | 2005.12.22 08:58 | modify | 2364 | 1.00 | 1.1824 | 1.1809 | 0.0000 | ||
| 13812 | 2005.12.22 08:58 | close | 2364 | 1.00 | 1.1829 | 1.1809 | 0.0000 | 5.00 | 12247.21 |
| 13813 | 2005.12.22 08:59 | buy | 2365 | 1.00 | 1.1825 | 1.1773 | 0.0000 | ||
| 13814 | 2005.12.22 09:00 | modify | 2365 | 1.00 | 1.1825 | 1.1805 | 0.0000 | ||
| 13815 | 2005.12.22 09:00 | modify | 2365 | 1.00 | 1.1825 | 1.1810 | 0.0000 | ||
| 13816 | 2005.12.22 09:00 | close | 2365 | 1.00 | 1.1830 | 1.1810 | 0.0000 | 5.00 | 12252.21 |
| 13817 | 2005.12.22 09:12 | sell | 2366 | 1.00 | 1.1831 | 1.1883 | 0.0000 | ||
| 13818 | 2005.12.22 09:39 | close | 2366 | 1.00 | 1.1826 | 1.1883 | 0.0000 | 5.00 | 12257.21 |
| 13819 | 2005.12.22 10:19 | buy | 2367 | 1.00 | 1.1822 | 1.1770 | 0.0000 | ||
| 13820 | 2005.12.22 10:19 | modify | 2367 | 1.00 | 1.1822 | 1.1801 | 0.0000 | ||
| 13821 | 2005.12.22 10:20 | modify | 2367 | 1.00 | 1.1822 | 1.1802 | 0.0000 | ||
| 13822 | 2005.12.22 10:21 | modify | 2367 | 1.00 | 1.1822 | 1.1802 | 0.0000 | ||
| 13823 | 2005.12.22 10:33 | modify | 2367 | 1.00 | 1.1822 | 1.1803 | 0.0000 | ||
| 13824 | 2005.12.22 10:33 | modify | 2367 | 1.00 | 1.1822 | 1.1804 | 0.0000 | ||
| 13825 | 2005.12.22 10:33 | modify | 2367 | 1.00 | 1.1822 | 1.1805 | 0.0000 | ||
| 13826 | 2005.12.22 10:33 | modify | 2367 | 1.00 | 1.1822 | 1.1806 | 0.0000 | ||
| 13827 | 2005.12.22 10:36 | modify | 2367 | 1.00 | 1.1822 | 1.1807 | 0.0000 | ||
| 13828 | 2005.12.22 10:36 | close | 2367 | 1.00 | 1.1827 | 1.1807 | 0.0000 | 5.00 | 12262.21 |
| 13829 | 2005.12.22 11:05 | buy | 2368 | 1.00 | 1.1826 | 1.1774 | 0.0000 | ||
| 13830 | 2005.12.22 11:06 | modify | 2368 | 1.00 | 1.1826 | 1.1804 | 0.0000 | ||
| 13831 | 2005.12.22 11:07 | modify | 2368 | 1.00 | 1.1826 | 1.1805 | 0.0000 | ||
| 13832 | 2005.12.22 11:50 | modify | 2368 | 1.00 | 1.1826 | 1.1806 | 0.0000 | ||
| 13833 | 2005.12.22 11:58 | modify | 2368 | 1.00 | 1.1826 | 1.1807 | 0.0000 | ||
| 13834 | 2005.12.22 11:58 | modify | 2368 | 1.00 | 1.1826 | 1.1808 | 0.0000 | ||
| 13835 | 2005.12.22 11:59 | modify | 2368 | 1.00 | 1.1826 | 1.1810 | 0.0000 | ||
| 13836 | 2005.12.22 11:59 | close | 2368 | 1.00 | 1.1831 | 1.1810 | 0.0000 | 5.00 | 12267.21 |
| 13837 | 2005.12.22 13:59 | sell | 2369 | 1.00 | 1.1837 | 1.1889 | 0.0000 | ||
| 13838 | 2005.12.27 21:37 | close | 2369 | 1.00 | 1.1831 | 1.1889 | 0.0000 | 8.16 | 12275.37 |
| 13839 | 2005.12.27 22:00 | sell | 2370 | 1.00 | 1.1832 | 1.1884 | 0.0000 | ||
| 13840 | 2005.12.28 07:59 | s/l | 2370 | 1.00 | 1.1884 | 1.1884 | 0.0000 | -51.28 | 12224.09 |
| 13841 | 2005.12.28 08:00 | buy | 2371 | 1.00 | 1.1907 | 1.1855 | 0.0000 | ||
| 13842 | 2005.12.28 08:00 | modify | 2371 | 1.00 | 1.1907 | 1.1880 | 0.0000 | ||
| 13843 | 2005.12.28 08:12 | modify | 2371 | 1.00 | 1.1907 | 1.1881 | 0.0000 | ||
| 13844 | 2005.12.28 08:12 | modify | 2371 | 1.00 | 1.1907 | 1.1882 | 0.0000 | ||
| 13845 | 2005.12.28 08:12 | modify | 2371 | 1.00 | 1.1907 | 1.1884 | 0.0000 | ||
| 13846 | 2005.12.28 08:12 | close | 2371 | 1.00 | 1.1912 | 1.1884 | 0.0000 | 5.00 | 12229.09 |
| 13847 | 2005.12.28 08:13 | buy | 2372 | 1.00 | 1.1907 | 1.1855 | 0.0000 | ||
| 13848 | 2005.12.28 08:13 | modify | 2372 | 1.00 | 1.1907 | 1.1879 | 0.0000 | ||
| 13849 | 2005.12.28 08:13 | modify | 2372 | 1.00 | 1.1907 | 1.1882 | 0.0000 | ||
| 13850 | 2005.12.28 08:15 | modify | 2372 | 1.00 | 1.1907 | 1.1883 | 0.0000 | ||
| 13851 | 2005.12.28 08:15 | close | 2372 | 1.00 | 1.1911 | 1.1883 | 0.0000 | 4.00 | 12233.09 |
| 13852 | 2005.12.28 08:30 | buy | 2373 | 1.00 | 1.1908 | 1.1856 | 0.0000 | ||
| 13853 | 2005.12.28 08:30 | modify | 2373 | 1.00 | 1.1908 | 1.1878 | 0.0000 | ||
| 13854 | 2005.12.28 08:30 | modify | 2373 | 1.00 | 1.1908 | 1.1880 | 0.0000 | ||
| 13855 | 2005.12.28 08:32 | modify | 2373 | 1.00 | 1.1908 | 1.1881 | 0.0000 | ||
| 13856 | 2005.12.28 08:32 | modify | 2373 | 1.00 | 1.1908 | 1.1882 | 0.0000 | ||
| 13857 | 2005.12.28 08:32 | modify | 2373 | 1.00 | 1.1908 | 1.1883 | 0.0000 | ||
| 13858 | 2005.12.28 08:48 | modify | 2373 | 1.00 | 1.1908 | 1.1884 | 0.0000 | ||
| 13859 | 2005.12.28 08:48 | close | 2373 | 1.00 | 1.1912 | 1.1884 | 0.0000 | 4.00 | 12237.09 |
| 13860 | 2005.12.28 10:59 | sell | 2374 | 1.00 | 1.1923 | 1.1975 | 0.0000 | ||
| 13861 | 2005.12.28 11:51 | close | 2374 | 1.00 | 1.1917 | 1.1975 | 0.0000 | 6.00 | 12243.09 |
| 13862 | 2005.12.28 13:59 | buy | 2375 | 1.00 | 1.1910 | 1.1858 | 0.0000 | ||
| 13863 | 2005.12.28 14:00 | modify | 2375 | 1.00 | 1.1910 | 1.1877 | 0.0000 | ||
| 13864 | 2005.12.28 14:00 | modify | 2375 | 1.00 | 1.1910 | 1.1887 | 0.0000 | ||
| 13865 | 2005.12.28 14:00 | close | 2375 | 1.00 | 1.1918 | 1.1887 | 0.0000 | 8.00 | 12251.09 |
| 13866 | 2005.12.28 14:59 | sell | 2376 | 1.00 | 1.1924 | 1.1976 | 0.0000 | ||
| 13867 | 2005.12.28 15:00 | close | 2376 | 1.00 | 1.1910 | 1.1976 | 0.0000 | 14.00 | 12265.09 |
| 13868 | 2005.12.28 15:01 | buy | 2377 | 1.00 | 1.1909 | 1.1857 | 0.0000 | ||
| 13869 | 2005.12.28 15:01 | modify | 2377 | 1.00 | 1.1909 | 1.1875 | 0.0000 | ||
| 13870 | 2005.12.28 15:01 | modify | 2377 | 1.00 | 1.1909 | 1.1876 | 0.0000 | ||
| 13871 | 2005.12.28 15:01 | modify | 2377 | 1.00 | 1.1909 | 1.1877 | 0.0000 | ||
| 13872 | 2005.12.28 15:01 | modify | 2377 | 1.00 | 1.1909 | 1.1877 | 0.0000 | ||
| 13873 | 2005.12.28 15:02 | modify | 2377 | 1.00 | 1.1909 | 1.1878 | 0.0000 | ||
| 13874 | 2005.12.28 15:06 | modify | 2377 | 1.00 | 1.1909 | 1.1879 | 0.0000 | ||
| 13875 | 2005.12.28 15:06 | modify | 2377 | 1.00 | 1.1909 | 1.1881 | 0.0000 | ||
| 13876 | 2005.12.28 15:18 | modify | 2377 | 1.00 | 1.1909 | 1.1882 | 0.0000 | ||
| 13877 | 2005.12.28 15:25 | modify | 2377 | 1.00 | 1.1909 | 1.1883 | 0.0000 | ||
| 13878 | 2005.12.28 15:25 | modify | 2377 | 1.00 | 1.1909 | 1.1884 | 0.0000 | ||
| 13879 | 2005.12.28 15:26 | modify | 2377 | 1.00 | 1.1909 | 1.1884 | 0.0000 | ||
| 13880 | 2005.12.28 15:26 | modify | 2377 | 1.00 | 1.1909 | 1.1886 | 0.0000 | ||
| 13881 | 2005.12.28 15:26 | close | 2377 | 1.00 | 1.1918 | 1.1886 | 0.0000 | 9.00 | 12274.09 |
| 13882 | 2005.12.28 15:53 | buy | 2378 | 1.00 | 1.1915 | 1.1863 | 0.0000 | ||
| 13883 | 2005.12.28 15:53 | modify | 2378 | 1.00 | 1.1915 | 1.1880 | 0.0000 | ||
| 13884 | 2005.12.28 15:53 | modify | 2378 | 1.00 | 1.1915 | 1.1883 | 0.0000 | ||
| 13885 | 2005.12.28 15:54 | modify | 2378 | 1.00 | 1.1915 | 1.1886 | 0.0000 | ||
| 13886 | 2005.12.28 15:57 | modify | 2378 | 1.00 | 1.1915 | 1.1889 | 0.0000 | ||
| 13887 | 2005.12.28 15:58 | modify | 2378 | 1.00 | 1.1915 | 1.1890 | 0.0000 | ||
| 13888 | 2005.12.28 16:59 | s/l | 2378 | 1.00 | 1.188964 | 1.1890 | 0.0000 | -25.36 | 12248.73 |
| 13889 | 2005.12.29 06:59 | sell | 2379 | 1.00 | 1.1858 | 1.1910 | 0.0000 | ||
| 13890 | 2005.12.29 09:59 | close | 2379 | 1.00 | 1.1849 | 1.1910 | 0.0000 | 9.00 | 12257.73 |
| 13891 | 2005.12.29 13:29 | buy | 2380 | 1.00 | 1.1826 | 1.1774 | 0.0000 | ||
| 13892 | 2005.12.29 13:29 | modify | 2380 | 1.00 | 1.1826 | 1.1796 | 0.0000 | ||
| 13893 | 2005.12.29 13:29 | modify | 2380 | 1.00 | 1.1826 | 1.1797 | 0.0000 | ||
| 13894 | 2005.12.29 13:29 | modify | 2380 | 1.00 | 1.1826 | 1.1799 | 0.0000 | ||
| 13895 | 2005.12.29 13:30 | modify | 2380 | 1.00 | 1.1826 | 1.1799 | 0.0000 | ||
| 13896 | 2005.12.29 13:31 | modify | 2380 | 1.00 | 1.1826 | 1.1802 | 0.0000 | ||
| 13897 | 2005.12.29 13:31 | modify | 2380 | 1.00 | 1.1826 | 1.1802 | 0.0000 | ||
| 13898 | 2005.12.29 13:32 | modify | 2380 | 1.00 | 1.1826 | 1.1804 | 0.0000 | ||
| 13899 | 2005.12.29 13:34 | modify | 2380 | 1.00 | 1.1826 | 1.1805 | 0.0000 | ||
| 13900 | 2005.12.29 13:34 | close | 2380 | 1.00 | 1.1832 | 1.1805 | 0.0000 | 6.00 | 12263.73 |
| 13901 | 2005.12.29 14:10 | buy | 2381 | 1.00 | 1.1825 | 1.1773 | 0.0000 | ||
| 13902 | 2005.12.29 14:10 | modify | 2381 | 1.00 | 1.1825 | 1.1804 | 0.0000 | ||
| 13903 | 2005.12.29 14:10 | close | 2381 | 1.00 | 1.1831 | 1.1804 | 0.0000 | 6.00 | 12269.73 |
| 13904 | 2005.12.29 14:10 | buy | 2382 | 1.00 | 1.1825 | 1.1773 | 0.0000 | ||
| 13905 | 2005.12.29 14:10 | modify | 2382 | 1.00 | 1.1825 | 1.1803 | 0.0000 | ||
| 13906 | 2005.12.29 14:11 | modify | 2382 | 1.00 | 1.1825 | 1.1804 | 0.0000 | ||
| 13907 | 2005.12.29 14:11 | close | 2382 | 1.00 | 1.1831 | 1.1804 | 0.0000 | 6.00 | 12275.73 |
| 13908 | 2005.12.29 14:14 | buy | 2383 | 1.00 | 1.1825 | 1.1773 | 0.0000 | ||
| 13909 | 2005.12.29 14:14 | modify | 2383 | 1.00 | 1.1825 | 1.1798 | 0.0000 | ||
| 13910 | 2005.12.29 14:14 | modify | 2383 | 1.00 | 1.1825 | 1.1799 | 0.0000 | ||
| 13911 | 2005.12.29 14:34 | modify | 2383 | 1.00 | 1.1825 | 1.1799 | 0.0000 | ||
| 13912 | 2005.12.29 14:36 | modify | 2383 | 1.00 | 1.1825 | 1.1800 | 0.0000 | ||
| 13913 | 2005.12.29 14:37 | modify | 2383 | 1.00 | 1.1825 | 1.1801 | 0.0000 | ||
| 13914 | 2005.12.29 14:37 | modify | 2383 | 1.00 | 1.1825 | 1.1802 | 0.0000 | ||
| 13915 | 2005.12.29 14:37 | modify | 2383 | 1.00 | 1.1825 | 1.1804 | 0.0000 | ||
| 13916 | 2005.12.29 14:37 | close | 2383 | 1.00 | 1.1831 | 1.1804 | 0.0000 | 6.00 | 12281.73 |
| 13917 | 2005.12.29 18:12 | sell | 2384 | 1.00 | 1.1849 | 1.1901 | 0.0000 | ||
| 13918 | 2005.12.29 18:53 | close | 2384 | 1.00 | 1.1838 | 1.1901 | 0.0000 | 11.00 | 12292.73 |
| 13919 | 2005.12.30 01:54 | sell | 2385 | 1.00 | 1.1848 | 1.1900 | 0.0000 | ||
| 13920 | 2005.12.30 01:59 | close | 2385 | 1.00 | 1.1844 | 1.1900 | 0.0000 | 4.00 | 12296.73 |
| 13921 | 2005.12.30 02:59 | sell | 2386 | 1.00 | 1.1864 | 1.1916 | 0.0000 | ||
| 13922 | 2005.12.30 09:00 | close | 2386 | 1.00 | 1.1856 | 1.1916 | 0.0000 | 8.00 | 12304.73 |
| 13923 | 2005.12.30 09:57 | buy | 2387 | 1.00 | 1.1843 | 1.1791 | 0.0000 | ||
| 13924 | 2005.12.30 09:57 | modify | 2387 | 1.00 | 1.1843 | 1.1813 | 0.0000 | ||
| 13925 | 2005.12.30 09:57 | modify | 2387 | 1.00 | 1.1843 | 1.1818 | 0.0000 | ||
| 13926 | 2005.12.30 09:57 | modify | 2387 | 1.00 | 1.1843 | 1.1821 | 0.0000 | ||
| 13927 | 2005.12.30 09:59 | modify | 2387 | 1.00 | 1.1843 | 1.1822 | 0.0000 | ||
| 13928 | 2005.12.30 09:59 | close | 2387 | 1.00 | 1.1850 | 1.1822 | 0.0000 | 7.00 | 12311.73 |
| 13929 | 2005.12.30 09:59 | buy | 2388 | 1.00 | 1.1847 | 1.1795 | 0.0000 | ||
| 13930 | 2005.12.30 09:59 | modify | 2388 | 1.00 | 1.1847 | 1.1823 | 0.0000 | ||
| 13931 | 2005.12.30 12:59 | s/l | 2388 | 1.00 | 1.182346 | 1.1823 | 0.0000 | -23.54 | 12288.19 |
| 13932 | 2005.12.30 13:32 | buy | 2389 | 1.00 | 1.1796 | 1.1744 | 0.0000 | ||
| 13933 | 2005.12.30 13:32 | modify | 2389 | 1.00 | 1.1796 | 1.1754 | 0.0000 | ||
| 13934 | 2005.12.30 13:32 | modify | 2389 | 1.00 | 1.1796 | 1.1756 | 0.0000 | ||
| 13935 | 2005.12.30 13:33 | modify | 2389 | 1.00 | 1.1796 | 1.1757 | 0.0000 | ||
| 13936 | 2005.12.30 13:34 | modify | 2389 | 1.00 | 1.1796 | 1.1758 | 0.0000 | ||
| 13937 | 2005.12.30 13:35 | modify | 2389 | 1.00 | 1.1796 | 1.1760 | 0.0000 | ||
| 13938 | 2005.12.30 13:35 | modify | 2389 | 1.00 | 1.1796 | 1.1760 | 0.0000 | ||
| 13939 | 2005.12.30 13:36 | modify | 2389 | 1.00 | 1.1796 | 1.1761 | 0.0000 | ||
| 13940 | 2005.12.30 13:38 | modify | 2389 | 1.00 | 1.1796 | 1.1765 | 0.0000 | ||
| 13941 | 2005.12.30 13:38 | modify | 2389 | 1.00 | 1.1796 | 1.1765 | 0.0000 | ||
| 13942 | 2005.12.30 13:39 | modify | 2389 | 1.00 | 1.1796 | 1.1766 | 0.0000 | ||
| 13943 | 2005.12.30 13:49 | modify | 2389 | 1.00 | 1.1796 | 1.1771 | 0.0000 | ||
| 13944 | 2005.12.30 13:49 | close | 2389 | 1.00 | 1.1806 | 1.1771 | 0.0000 | 10.00 | 12298.19 |
| 13945 | 2005.12.30 13:59 | buy | 2390 | 1.00 | 1.1795 | 1.1743 | 0.0000 | ||
| 13946 | 2005.12.30 14:00 | modify | 2390 | 1.00 | 1.1795 | 1.1758 | 0.0000 | ||
| 13947 | 2005.12.30 14:00 | modify | 2390 | 1.00 | 1.1795 | 1.1769 | 0.0000 | ||
| 13948 | 2005.12.30 14:00 | close | 2390 | 1.00 | 1.1805 | 1.1769 | 0.0000 | 10.00 | 12308.19 |
| 13949 | 2005.12.30 14:05 | sell | 2391 | 1.00 | 1.1801 | 1.1853 | 0.0000 | ||
| 13950 | 2005.12.30 14:31 | close | 2391 | 1.00 | 1.1795 | 1.1853 | 0.0000 | 6.00 | 12314.19 |
| 13951 | 2005.12.30 14:59 | sell | 2392 | 1.00 | 1.1801 | 1.1853 | 0.0000 | ||
| 13952 | 2005.12.30 15:00 | close | 2392 | 1.00 | 1.1793 | 1.1853 | 0.0000 | 8.00 | 12322.19 |
| 13953 | 2005.12.30 15:08 | buy | 2393 | 1.00 | 1.1787 | 1.1735 | 0.0000 | ||
| 13954 | 2005.12.30 15:08 | modify | 2393 | 1.00 | 1.1787 | 1.1749 | 0.0000 | ||
| 13955 | 2005.12.30 15:09 | modify | 2393 | 1.00 | 1.1787 | 1.1750 | 0.0000 | ||
| 13956 | 2005.12.30 15:09 | modify | 2393 | 1.00 | 1.1787 | 1.1752 | 0.0000 | ||
| 13957 | 2005.12.30 15:10 | modify | 2393 | 1.00 | 1.1787 | 1.1753 | 0.0000 | ||
| 13958 | 2005.12.30 15:43 | modify | 2393 | 1.00 | 1.1787 | 1.1755 | 0.0000 | ||
| 13959 | 2005.12.30 15:43 | modify | 2393 | 1.00 | 1.1787 | 1.1756 | 0.0000 | ||
| 13960 | 2005.12.30 15:43 | modify | 2393 | 1.00 | 1.1787 | 1.1758 | 0.0000 | ||
| 13961 | 2005.12.30 15:43 | close | 2393 | 1.00 | 1.1796 | 1.1758 | 0.0000 | 9.00 | 12331.19 |
| 13962 | 2005.12.30 16:59 | sell | 2394 | 1.00 | 1.1843 | 1.1895 | 0.0000 | ||
| 13963 | 2005.12.30 17:21 | close | 2394 | 1.00 | 1.1825 | 1.1895 | 0.0000 | 18.00 | 12349.19 |
| 13964 | 2005.12.30 17:21 | buy | 2395 | 1.00 | 1.1829 | 1.1777 | 0.0000 | ||
| 13965 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1781 | 0.0000 | ||
| 13966 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1782 | 0.0000 | ||
| 13967 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1783 | 0.0000 | ||
| 13968 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1785 | 0.0000 | ||
| 13969 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1788 | 0.0000 | ||
| 13970 | 2005.12.30 17:26 | modify | 2395 | 1.00 | 1.1829 | 1.1789 | 0.0000 | ||
| 13971 | 2005.12.30 17:27 | modify | 2395 | 1.00 | 1.1829 | 1.1789 | 0.0000 | ||
| 13972 | 2005.12.30 17:59 | modify | 2395 | 1.00 | 1.1829 | 1.1790 | 0.0000 | ||
| 13973 | 2005.12.30 18:00 | modify | 2395 | 1.00 | 1.1829 | 1.1791 | 0.0000 | ||
| 13974 | 2005.12.30 18:01 | modify | 2395 | 1.00 | 1.1829 | 1.1793 | 0.0000 | ||
| 13975 | 2005.12.30 20:00 | modify | 2395 | 1.00 | 1.1829 | 1.1794 | 0.0000 | ||
| 13976 | 2005.12.30 20:59 | modify | 2395 | 1.00 | 1.1829 | 1.1797 | 0.0000 | ||
| 13977 | 2006.01.03 00:59 | modify | 2395 | 1.00 | 1.1829 | 1.1799 | 0.0000 | ||
| 13978 | 2006.01.03 00:59 | close | 2395 | 1.00 | 1.1838 | 1.1799 | 0.0000 | 7.27 | 12356.46 |
| 13979 | 2006.01.03 01:59 | sell | 2396 | 1.00 | 1.1861 | 1.1913 | 0.0000 | ||
| 13980 | 2006.01.03 14:59 | s/l | 2396 | 1.00 | 1.1913 | 1.1913 | 0.0000 | -52.00 | 12304.46 |
| 13981 | 2006.01.03 14:59 | sell | 2397 | 1.00 | 1.1934 | 1.1986 | 0.0000 | ||
| 13982 | 2006.01.03 18:59 | s/l | 2397 | 1.00 | 1.1986 | 1.1986 | 0.0000 | -52.00 | 12252.46 |
| 13983 | 2006.01.03 23:59 | sell | 2398 | 1.00 | 1.2033 | 1.2085 | 0.0000 | ||
| 13984 | 2006.01.04 12:59 | s/l | 2398 | 1.00 | 1.2085 | 1.2085 | 0.0000 | -51.28 | 12201.18 |
| 13985 | 2006.01.04 12:59 | sell | 2399 | 1.00 | 1.2088 | 1.2140 | 0.0000 | ||
| 13986 | 2006.01.04 13:11 | close | 2399 | 1.00 | 1.2076 | 1.2140 | 0.0000 | 12.00 | 12213.18 |
| 13987 | 2006.01.04 14:18 | buy | 2400 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 13988 | 2006.01.04 14:18 | modify | 2400 | 1.00 | 1.2079 | 1.2040 | 0.0000 | ||
| 13989 | 2006.01.04 14:18 | modify | 2400 | 1.00 | 1.2079 | 1.2040 | 0.0000 | ||
| 13990 | 2006.01.04 14:22 | modify | 2400 | 1.00 | 1.2079 | 1.2041 | 0.0000 | ||
| 13991 | 2006.01.04 14:23 | modify | 2400 | 1.00 | 1.2079 | 1.2043 | 0.0000 | ||
| 13992 | 2006.01.04 14:23 | modify | 2400 | 1.00 | 1.2079 | 1.2044 | 0.0000 | ||
| 13993 | 2006.01.04 14:23 | modify | 2400 | 1.00 | 1.2079 | 1.2044 | 0.0000 | ||
| 13994 | 2006.01.04 14:24 | modify | 2400 | 1.00 | 1.2079 | 1.2046 | 0.0000 | ||
| 13995 | 2006.01.04 14:24 | modify | 2400 | 1.00 | 1.2079 | 1.2046 | 0.0000 | ||
| 13996 | 2006.01.04 14:32 | modify | 2400 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 13997 | 2006.01.04 14:32 | close | 2400 | 1.00 | 1.2086 | 1.2047 | 0.0000 | 7.00 | 12220.18 |
| 13998 | 2006.01.04 14:32 | buy | 2401 | 1.00 | 1.2088 | 1.2036 | 0.0000 | ||
| 13999 | 2006.01.04 14:32 | modify | 2401 | 1.00 | 1.2088 | 1.2046 | 0.0000 | ||
| 14000 | 2006.01.04 14:32 | modify | 2401 | 1.00 | 1.2088 | 1.2047 | 0.0000 | ||
| 14001 | 2006.01.04 14:32 | modify | 2401 | 1.00 | 1.2088 | 1.2047 | 0.0000 | ||
| 14002 | 2006.01.04 14:36 | modify | 2401 | 1.00 | 1.2088 | 1.2048 | 0.0000 | ||
| 14003 | 2006.01.04 14:36 | modify | 2401 | 1.00 | 1.2088 | 1.2048 | 0.0000 | ||
| 14004 | 2006.01.04 14:37 | modify | 2401 | 1.00 | 1.2088 | 1.2049 | 0.0000 | ||
| 14005 | 2006.01.04 14:37 | modify | 2401 | 1.00 | 1.2088 | 1.2050 | 0.0000 | ||
| 14006 | 2006.01.04 14:37 | modify | 2401 | 1.00 | 1.2088 | 1.2051 | 0.0000 | ||
| 14007 | 2006.01.04 14:37 | modify | 2401 | 1.00 | 1.2088 | 1.2052 | 0.0000 | ||
| 14008 | 2006.01.04 14:39 | modify | 2401 | 1.00 | 1.2088 | 1.2053 | 0.0000 | ||
| 14009 | 2006.01.04 14:39 | modify | 2401 | 1.00 | 1.2088 | 1.2054 | 0.0000 | ||
| 14010 | 2006.01.04 14:39 | modify | 2401 | 1.00 | 1.2088 | 1.2055 | 0.0000 | ||
| 14011 | 2006.01.04 14:39 | close | 2401 | 1.00 | 1.2094 | 1.2055 | 0.0000 | 6.00 | 12226.18 |
| 14012 | 2006.01.04 14:59 | buy | 2402 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 14013 | 2006.01.04 15:00 | modify | 2402 | 1.00 | 1.2084 | 1.2042 | 0.0000 | ||
| 14014 | 2006.01.04 15:00 | modify | 2402 | 1.00 | 1.2084 | 1.2051 | 0.0000 | ||
| 14015 | 2006.01.04 15:00 | modify | 2402 | 1.00 | 1.2084 | 1.2053 | 0.0000 | ||
| 14016 | 2006.01.04 15:00 | close | 2402 | 1.00 | 1.2093 | 1.2053 | 0.0000 | 9.00 | 12235.18 |
| 14017 | 2006.01.04 15:01 | sell | 2403 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 14018 | 2006.01.04 15:02 | close | 2403 | 1.00 | 1.2087 | 1.2148 | 0.0000 | 9.00 | 12244.18 |
| 14019 | 2006.01.04 15:02 | sell | 2404 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 14020 | 2006.01.04 15:02 | close | 2404 | 1.00 | 1.2089 | 1.2149 | 0.0000 | 8.00 | 12252.18 |
| 14021 | 2006.01.04 15:04 | buy | 2405 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 14022 | 2006.01.04 15:04 | modify | 2405 | 1.00 | 1.2079 | 1.2037 | 0.0000 | ||
| 14023 | 2006.01.04 15:04 | modify | 2405 | 1.00 | 1.2079 | 1.2046 | 0.0000 | ||
| 14024 | 2006.01.04 15:05 | modify | 2405 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 14025 | 2006.01.04 15:05 | close | 2405 | 1.00 | 1.2087 | 1.2047 | 0.0000 | 8.00 | 12260.18 |
| 14026 | 2006.01.04 15:17 | buy | 2406 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 14027 | 2006.01.04 15:17 | modify | 2406 | 1.00 | 1.2079 | 1.2037 | 0.0000 | ||
| 14028 | 2006.01.04 15:17 | modify | 2406 | 1.00 | 1.2079 | 1.2037 | 0.0000 | ||
| 14029 | 2006.01.04 15:19 | modify | 2406 | 1.00 | 1.2079 | 1.2038 | 0.0000 | ||
| 14030 | 2006.01.04 15:19 | modify | 2406 | 1.00 | 1.2079 | 1.2040 | 0.0000 | ||
| 14031 | 2006.01.04 15:20 | modify | 2406 | 1.00 | 1.2079 | 1.2042 | 0.0000 | ||
| 14032 | 2006.01.04 15:20 | modify | 2406 | 1.00 | 1.2079 | 1.2042 | 0.0000 | ||
| 14033 | 2006.01.04 15:23 | modify | 2406 | 1.00 | 1.2079 | 1.2045 | 0.0000 | ||
| 14034 | 2006.01.04 15:27 | modify | 2406 | 1.00 | 1.2079 | 1.2046 | 0.0000 | ||
| 14035 | 2006.01.04 15:27 | modify | 2406 | 1.00 | 1.2079 | 1.2047 | 0.0000 | ||
| 14036 | 2006.01.04 15:27 | close | 2406 | 1.00 | 1.2087 | 1.2047 | 0.0000 | 8.00 | 12268.18 |
| 14037 | 2006.01.04 16:00 | buy | 2407 | 1.00 | 1.2082 | 1.2030 | 0.0000 | ||
| 14038 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2038 | 0.0000 | ||
| 14039 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2039 | 0.0000 | ||
| 14040 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2040 | 0.0000 | ||
| 14041 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2041 | 0.0000 | ||
| 14042 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2042 | 0.0000 | ||
| 14043 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2043 | 0.0000 | ||
| 14044 | 2006.01.04 16:00 | modify | 2407 | 1.00 | 1.2082 | 1.2043 | 0.0000 | ||
| 14045 | 2006.01.04 16:03 | modify | 2407 | 1.00 | 1.2082 | 1.2045 | 0.0000 | ||
| 14046 | 2006.01.04 16:03 | modify | 2407 | 1.00 | 1.2082 | 1.2047 | 0.0000 | ||
| 14047 | 2006.01.04 16:03 | modify | 2407 | 1.00 | 1.2082 | 1.2048 | 0.0000 | ||
| 14048 | 2006.01.04 16:03 | modify | 2407 | 1.00 | 1.2082 | 1.2049 | 0.0000 | ||
| 14049 | 2006.01.04 16:03 | close | 2407 | 1.00 | 1.2090 | 1.2049 | 0.0000 | 8.00 | 12276.18 |
| 14050 | 2006.01.04 16:05 | buy | 2408 | 1.00 | 1.2083 | 1.2031 | 0.0000 | ||
| 14051 | 2006.01.04 16:05 | modify | 2408 | 1.00 | 1.2083 | 1.2041 | 0.0000 | ||
| 14052 | 2006.01.04 16:05 | modify | 2408 | 1.00 | 1.2083 | 1.2042 | 0.0000 | ||
| 14053 | 2006.01.04 16:05 | modify | 2408 | 1.00 | 1.2083 | 1.2046 | 0.0000 | ||
| 14054 | 2006.01.04 16:32 | modify | 2408 | 1.00 | 1.2083 | 1.2047 | 0.0000 | ||
| 14055 | 2006.01.04 16:33 | modify | 2408 | 1.00 | 1.2083 | 1.2047 | 0.0000 | ||
| 14056 | 2006.01.04 16:33 | modify | 2408 | 1.00 | 1.2083 | 1.2048 | 0.0000 | ||
| 14057 | 2006.01.04 16:33 | modify | 2408 | 1.00 | 1.2083 | 1.2049 | 0.0000 | ||
| 14058 | 2006.01.04 16:33 | modify | 2408 | 1.00 | 1.2083 | 1.2050 | 0.0000 | ||
| 14059 | 2006.01.04 16:33 | close | 2408 | 1.00 | 1.2091 | 1.2050 | 0.0000 | 8.00 | 12284.18 |
| 14060 | 2006.01.04 16:37 | buy | 2409 | 1.00 | 1.2082 | 1.2030 | 0.0000 | ||
| 14061 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2038 | 0.0000 | ||
| 14062 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2038 | 0.0000 | ||
| 14063 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2039 | 0.0000 | ||
| 14064 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2040 | 0.0000 | ||
| 14065 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2041 | 0.0000 | ||
| 14066 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2043 | 0.0000 | ||
| 14067 | 2006.01.04 16:37 | modify | 2409 | 1.00 | 1.2082 | 1.2043 | 0.0000 | ||
| 14068 | 2006.01.04 16:59 | modify | 2409 | 1.00 | 1.2082 | 1.2051 | 0.0000 | ||
| 14069 | 2006.01.04 16:59 | close | 2409 | 1.00 | 1.2092 | 1.2051 | 0.0000 | 10.00 | 12294.18 |
| 14070 | 2006.01.04 17:59 | sell | 2410 | 1.00 | 1.2127 | 1.2179 | 0.0000 | ||
| 14071 | 2006.01.04 21:59 | close | 2410 | 1.00 | 1.2121 | 1.2179 | 0.0000 | 6.00 | 12300.18 |
| 14072 | 2006.01.04 22:59 | buy | 2411 | 1.00 | 1.2110 | 1.2058 | 0.0000 | ||
| 14073 | 2006.01.04 23:00 | modify | 2411 | 1.00 | 1.2110 | 1.2066 | 0.0000 | ||
| 14074 | 2006.01.04 23:00 | modify | 2411 | 1.00 | 1.2110 | 1.2070 | 0.0000 | ||
| 14075 | 2006.01.04 23:00 | modify | 2411 | 1.00 | 1.2110 | 1.2071 | 0.0000 | ||
| 14076 | 2006.01.04 23:00 | modify | 2411 | 1.00 | 1.2110 | 1.2071 | 0.0000 | ||
| 14077 | 2006.01.04 23:11 | modify | 2411 | 1.00 | 1.2110 | 1.2072 | 0.0000 | ||
| 14078 | 2006.01.04 23:12 | modify | 2411 | 1.00 | 1.2110 | 1.2073 | 0.0000 | ||
| 14079 | 2006.01.04 23:27 | modify | 2411 | 1.00 | 1.2110 | 1.2074 | 0.0000 | ||
| 14080 | 2006.01.04 23:35 | modify | 2411 | 1.00 | 1.2110 | 1.2075 | 0.0000 | ||
| 14081 | 2006.01.04 23:35 | close | 2411 | 1.00 | 1.2116 | 1.2075 | 0.0000 | 6.00 | 12306.18 |
| 14082 | 2006.01.05 01:38 | buy | 2412 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 14083 | 2006.01.05 01:40 | modify | 2412 | 1.00 | 1.2105 | 1.2068 | 0.0000 | ||
| 14084 | 2006.01.05 01:40 | modify | 2412 | 1.00 | 1.2105 | 1.2070 | 0.0000 | ||
| 14085 | 2006.01.05 01:40 | modify | 2412 | 1.00 | 1.2105 | 1.2071 | 0.0000 | ||
| 14086 | 2006.01.05 01:41 | modify | 2412 | 1.00 | 1.2105 | 1.2072 | 0.0000 | ||
| 14087 | 2006.01.05 01:41 | modify | 2412 | 1.00 | 1.2105 | 1.2076 | 0.0000 | ||
| 14088 | 2006.01.05 01:41 | close | 2412 | 1.00 | 1.2113 | 1.2076 | 0.0000 | 8.00 | 12314.18 |
| 14089 | 2006.01.05 01:47 | buy | 2413 | 1.00 | 1.2106 | 1.2054 | 0.0000 | ||
| 14090 | 2006.01.05 01:47 | modify | 2413 | 1.00 | 1.2106 | 1.2068 | 0.0000 | ||
| 14091 | 2006.01.05 01:47 | modify | 2413 | 1.00 | 1.2106 | 1.2069 | 0.0000 | ||
| 14092 | 2006.01.05 01:47 | modify | 2413 | 1.00 | 1.2106 | 1.2070 | 0.0000 | ||
| 14093 | 2006.01.05 01:51 | modify | 2413 | 1.00 | 1.2106 | 1.2071 | 0.0000 | ||
| 14094 | 2006.01.05 01:52 | modify | 2413 | 1.00 | 1.2106 | 1.2072 | 0.0000 | ||
| 14095 | 2006.01.05 01:52 | modify | 2413 | 1.00 | 1.2106 | 1.2074 | 0.0000 | ||
| 14096 | 2006.01.05 01:54 | modify | 2413 | 1.00 | 1.2106 | 1.2075 | 0.0000 | ||
| 14097 | 2006.01.05 01:54 | close | 2413 | 1.00 | 1.2112 | 1.2075 | 0.0000 | 6.00 | 12320.18 |
| 14098 | 2006.01.05 03:04 | buy | 2414 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 14099 | 2006.01.05 03:05 | modify | 2414 | 1.00 | 1.2105 | 1.2067 | 0.0000 | ||
| 14100 | 2006.01.05 03:05 | modify | 2414 | 1.00 | 1.2105 | 1.2068 | 0.0000 | ||
| 14101 | 2006.01.05 03:15 | modify | 2414 | 1.00 | 1.2105 | 1.2071 | 0.0000 | ||
| 14102 | 2006.01.05 03:16 | modify | 2414 | 1.00 | 1.2105 | 1.2072 | 0.0000 | ||
| 14103 | 2006.01.05 03:41 | modify | 2414 | 1.00 | 1.2105 | 1.2073 | 0.0000 | ||
| 14104 | 2006.01.05 03:56 | modify | 2414 | 1.00 | 1.2105 | 1.2074 | 0.0000 | ||
| 14105 | 2006.01.05 03:56 | modify | 2414 | 1.00 | 1.2105 | 1.2075 | 0.0000 | ||
| 14106 | 2006.01.05 04:04 | modify | 2414 | 1.00 | 1.2105 | 1.2075 | 0.0000 | ||
| 14107 | 2006.01.05 05:59 | modify | 2414 | 1.00 | 1.2105 | 1.2078 | 0.0000 | ||
| 14108 | 2006.01.05 07:00 | modify | 2414 | 1.00 | 1.2105 | 1.2079 | 0.0000 | ||
| 14109 | 2006.01.05 07:00 | modify | 2414 | 1.00 | 1.2105 | 1.2081 | 0.0000 | ||
| 14110 | 2006.01.05 07:00 | modify | 2414 | 1.00 | 1.2105 | 1.2083 | 0.0000 | ||
| 14111 | 2006.01.05 08:06 | modify | 2414 | 1.00 | 1.2105 | 1.2083 | 0.0000 | ||
| 14112 | 2006.01.05 08:06 | modify | 2414 | 1.00 | 1.2105 | 1.2085 | 0.0000 | ||
| 14113 | 2006.01.05 08:06 | close | 2414 | 1.00 | 1.2112 | 1.2085 | 0.0000 | 7.00 | 12327.18 |
| 14114 | 2006.01.05 08:06 | sell | 2415 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 14115 | 2006.01.05 08:09 | close | 2415 | 1.00 | 1.2103 | 1.2164 | 0.0000 | 9.00 | 12336.18 |
| 14116 | 2006.01.05 08:09 | sell | 2416 | 1.00 | 1.2107 | 1.2159 | 0.0000 | ||
| 14117 | 2006.01.05 08:11 | close | 2416 | 1.00 | 1.2098 | 1.2159 | 0.0000 | 9.00 | 12345.18 |
| 14118 | 2006.01.05 08:46 | buy | 2417 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 14119 | 2006.01.05 08:46 | modify | 2417 | 1.00 | 1.2087 | 1.2059 | 0.0000 | ||
| 14120 | 2006.01.05 08:46 | modify | 2417 | 1.00 | 1.2087 | 1.2060 | 0.0000 | ||
| 14121 | 2006.01.05 08:50 | modify | 2417 | 1.00 | 1.2087 | 1.2061 | 0.0000 | ||
| 14122 | 2006.01.05 08:52 | modify | 2417 | 1.00 | 1.2087 | 1.2062 | 0.0000 | ||
| 14123 | 2006.01.05 08:52 | modify | 2417 | 1.00 | 1.2087 | 1.2063 | 0.0000 | ||
| 14124 | 2006.01.05 08:53 | modify | 2417 | 1.00 | 1.2087 | 1.2065 | 0.0000 | ||
| 14125 | 2006.01.05 08:53 | modify | 2417 | 1.00 | 1.2087 | 1.2066 | 0.0000 | ||
| 14126 | 2006.01.05 08:53 | modify | 2417 | 1.00 | 1.2087 | 1.2069 | 0.0000 | ||
| 14127 | 2006.01.05 08:53 | close | 2417 | 1.00 | 1.2096 | 1.2069 | 0.0000 | 9.00 | 12354.18 |
| 14128 | 2006.01.05 09:00 | buy | 2418 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 14129 | 2006.01.05 09:00 | modify | 2418 | 1.00 | 1.2093 | 1.2066 | 0.0000 | ||
| 14130 | 2006.01.05 09:01 | modify | 2418 | 1.00 | 1.2093 | 1.2070 | 0.0000 | ||
| 14131 | 2006.01.05 09:27 | modify | 2418 | 1.00 | 1.2093 | 1.2070 | 0.0000 | ||
| 14132 | 2006.01.05 09:28 | modify | 2418 | 1.00 | 1.2093 | 1.2071 | 0.0000 | ||
| 14133 | 2006.01.05 09:28 | modify | 2418 | 1.00 | 1.2093 | 1.2072 | 0.0000 | ||
| 14134 | 2006.01.05 09:30 | modify | 2418 | 1.00 | 1.2093 | 1.2073 | 0.0000 | ||
| 14135 | 2006.01.05 09:30 | close | 2418 | 1.00 | 1.2100 | 1.2073 | 0.0000 | 7.00 | 12361.18 |
| 14136 | 2006.01.05 09:31 | buy | 2419 | 1.00 | 1.2098 | 1.2046 | 0.0000 | ||
| 14137 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2069 | 0.0000 | ||
| 14138 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2069 | 0.0000 | ||
| 14139 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2070 | 0.0000 | ||
| 14140 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2071 | 0.0000 | ||
| 14141 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2072 | 0.0000 | ||
| 14142 | 2006.01.05 09:31 | modify | 2419 | 1.00 | 1.2098 | 1.2073 | 0.0000 | ||
| 14143 | 2006.01.05 10:00 | modify | 2419 | 1.00 | 1.2098 | 1.2073 | 0.0000 | ||
| 14144 | 2006.01.05 10:00 | modify | 2419 | 1.00 | 1.2098 | 1.2074 | 0.0000 | ||
| 14145 | 2006.01.05 10:00 | modify | 2419 | 1.00 | 1.2098 | 1.2075 | 0.0000 | ||
| 14146 | 2006.01.05 10:00 | modify | 2419 | 1.00 | 1.2098 | 1.2076 | 0.0000 | ||
| 14147 | 2006.01.05 10:00 | modify | 2419 | 1.00 | 1.2098 | 1.2077 | 0.0000 | ||
| 14148 | 2006.01.05 10:00 | close | 2419 | 1.00 | 1.2105 | 1.2077 | 0.0000 | 7.00 | 12368.18 |
| 14149 | 2006.01.05 10:05 | buy | 2420 | 1.00 | 1.2092 | 1.2040 | 0.0000 | ||
| 14150 | 2006.01.05 10:06 | modify | 2420 | 1.00 | 1.2092 | 1.2069 | 0.0000 | ||
| 14151 | 2006.01.05 10:06 | modify | 2420 | 1.00 | 1.2092 | 1.2070 | 0.0000 | ||
| 14152 | 2006.01.05 11:00 | close | 2420 | 1.00 | 1.2099 | 1.2070 | 0.0000 | 7.00 | 12375.18 |
| 14153 | 2006.01.05 13:00 | buy | 2421 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 14154 | 2006.01.05 13:01 | modify | 2421 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 14155 | 2006.01.05 13:03 | modify | 2421 | 1.00 | 1.2087 | 1.2036 | 0.0000 | ||
| 14156 | 2006.01.05 13:04 | modify | 2421 | 1.00 | 1.2087 | 1.2037 | 0.0000 | ||
| 14157 | 2006.01.05 13:04 | modify | 2421 | 1.00 | 1.2087 | 1.2037 | 0.0000 | ||
| 14158 | 2006.01.05 13:05 | modify | 2421 | 1.00 | 1.2087 | 1.2038 | 0.0000 | ||
| 14159 | 2006.01.05 13:05 | modify | 2421 | 1.00 | 1.2087 | 1.2038 | 0.0000 | ||
| 14160 | 2006.01.05 13:06 | modify | 2421 | 1.00 | 1.2087 | 1.2040 | 0.0000 | ||
| 14161 | 2006.01.05 13:06 | modify | 2421 | 1.00 | 1.2087 | 1.2040 | 0.0000 | ||
| 14162 | 2006.01.05 14:00 | modify | 2421 | 1.00 | 1.2087 | 1.2040 | 0.0000 | ||
| 14163 | 2006.01.05 14:00 | modify | 2421 | 1.00 | 1.2087 | 1.2041 | 0.0000 | ||
| 14164 | 2006.01.05 14:00 | modify | 2421 | 1.00 | 1.2087 | 1.2041 | 0.0000 | ||
| 14165 | 2006.01.05 14:01 | close | 2421 | 1.00 | 1.2094 | 1.2041 | 0.0000 | 7.00 | 12382.18 |
| 14166 | 2006.01.05 15:21 | sell | 2422 | 1.00 | 1.2095 | 1.2147 | 0.0000 | ||
| 14167 | 2006.01.05 16:01 | close | 2422 | 1.00 | 1.2086 | 1.2147 | 0.0000 | 9.00 | 12391.18 |
| 14168 | 2006.01.05 16:01 | buy | 2423 | 1.00 | 1.2086 | 1.2034 | 0.0000 | ||
| 14169 | 2006.01.05 16:01 | modify | 2423 | 1.00 | 1.2086 | 1.2036 | 0.0000 | ||
| 14170 | 2006.01.05 16:01 | modify | 2423 | 1.00 | 1.2086 | 1.2037 | 0.0000 | ||
| 14171 | 2006.01.05 16:59 | modify | 2423 | 1.00 | 1.2086 | 1.2048 | 0.0000 | ||
| 14172 | 2006.01.05 16:59 | close | 2423 | 1.00 | 1.2101 | 1.2048 | 0.0000 | 15.00 | 12406.18 |
| 14173 | 2006.01.05 17:00 | buy | 2424 | 1.00 | 1.2089 | 1.2037 | 0.0000 | ||
| 14174 | 2006.01.05 17:09 | modify | 2424 | 1.00 | 1.2089 | 1.2040 | 0.0000 | ||
| 14175 | 2006.01.05 17:09 | modify | 2424 | 1.00 | 1.2089 | 1.2047 | 0.0000 | ||
| 14176 | 2006.01.05 17:09 | close | 2424 | 1.00 | 1.2101 | 1.2047 | 0.0000 | 12.00 | 12418.18 |
| 14177 | 2006.01.05 17:09 | buy | 2425 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 14178 | 2006.01.05 17:09 | modify | 2425 | 1.00 | 1.2093 | 1.2046 | 0.0000 | ||
| 14179 | 2006.01.05 17:10 | close | 2425 | 1.00 | 1.2100 | 1.2046 | 0.0000 | 7.00 | 12425.18 |
| 14180 | 2006.01.05 22:01 | buy | 2426 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 14181 | 2006.01.05 23:00 | modify | 2426 | 1.00 | 1.2105 | 1.2056 | 0.0000 | ||
| 14182 | 2006.01.06 00:59 | modify | 2426 | 1.00 | 1.2105 | 1.2056 | 0.0000 | ||
| 14183 | 2006.01.06 01:00 | modify | 2426 | 1.00 | 1.2105 | 1.2068 | 0.0000 | ||
| 14184 | 2006.01.06 01:27 | modify | 2426 | 1.00 | 1.2105 | 1.2069 | 0.0000 | ||
| 14185 | 2006.01.06 01:27 | close | 2426 | 1.00 | 1.2112 | 1.2069 | 0.0000 | 6.13 | 12431.32 |
| 14186 | 2006.01.06 01:59 | buy | 2427 | 1.00 | 1.2089 | 1.2037 | 0.0000 | ||
| 14187 | 2006.01.06 02:00 | modify | 2427 | 1.00 | 1.2089 | 1.2053 | 0.0000 | ||
| 14188 | 2006.01.06 02:33 | modify | 2427 | 1.00 | 1.2089 | 1.2062 | 0.0000 | ||
| 14189 | 2006.01.06 04:01 | modify | 2427 | 1.00 | 1.2089 | 1.2062 | 0.0000 | ||
| 14190 | 2006.01.06 04:13 | modify | 2427 | 1.00 | 1.2089 | 1.2063 | 0.0000 | ||
| 14191 | 2006.01.06 04:16 | modify | 2427 | 1.00 | 1.2089 | 1.2063 | 0.0000 | ||
| 14192 | 2006.01.06 05:21 | modify | 2427 | 1.00 | 1.2089 | 1.2064 | 0.0000 | ||
| 14193 | 2006.01.06 05:37 | modify | 2427 | 1.00 | 1.2089 | 1.2064 | 0.0000 | ||
| 14194 | 2006.01.06 05:37 | modify | 2427 | 1.00 | 1.2089 | 1.2066 | 0.0000 | ||
| 14195 | 2006.01.06 07:04 | modify | 2427 | 1.00 | 1.2089 | 1.2066 | 0.0000 | ||
| 14196 | 2006.01.06 07:13 | modify | 2427 | 1.00 | 1.2089 | 1.2068 | 0.0000 | ||
| 14197 | 2006.01.06 07:14 | modify | 2427 | 1.00 | 1.2089 | 1.2069 | 0.0000 | ||
| 14198 | 2006.01.06 07:14 | modify | 2427 | 1.00 | 1.2089 | 1.2069 | 0.0000 | ||
| 14199 | 2006.01.06 10:02 | modify | 2427 | 1.00 | 1.2089 | 1.2069 | 0.0000 | ||
| 14200 | 2006.01.06 10:09 | modify | 2427 | 1.00 | 1.2089 | 1.2070 | 0.0000 | ||
| 14201 | 2006.01.06 10:14 | modify | 2427 | 1.00 | 1.2089 | 1.2072 | 0.0000 | ||
| 14202 | 2006.01.06 10:14 | close | 2427 | 1.00 | 1.2096 | 1.2072 | 0.0000 | 7.00 | 12438.32 |
| 14203 | 2006.01.06 10:23 | sell | 2428 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 14204 | 2006.01.06 11:00 | close | 2428 | 1.00 | 1.2089 | 1.2148 | 0.0000 | 7.00 | 12445.32 |
| 14205 | 2006.01.06 14:30 | buy | 2429 | 1.00 | 1.2134 | 1.2082 | 0.0000 | ||
| 14206 | 2006.01.06 14:30 | modify | 2429 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 14207 | 2006.01.06 14:30 | modify | 2429 | 1.00 | 1.2134 | 1.2103 | 0.0000 | ||
| 14208 | 2006.01.06 14:30 | modify | 2429 | 1.00 | 1.2134 | 1.2106 | 0.0000 | ||
| 14209 | 2006.01.06 14:30 | modify | 2429 | 1.00 | 1.2134 | 1.2109 | 0.0000 | ||
| 14210 | 2006.01.06 14:30 | modify | 2429 | 1.00 | 1.2134 | 1.2109 | 0.0000 | ||
| 14211 | 2006.01.06 14:48 | modify | 2429 | 1.00 | 1.2134 | 1.2111 | 0.0000 | ||
| 14212 | 2006.01.06 14:48 | close | 2429 | 1.00 | 1.2142 | 1.2111 | 0.0000 | 8.00 | 12453.32 |
| 14213 | 2006.01.06 14:48 | buy | 2430 | 1.00 | 1.2141 | 1.2089 | 0.0000 | ||
| 14214 | 2006.01.06 14:48 | modify | 2430 | 1.00 | 1.2141 | 1.2112 | 0.0000 | ||
| 14215 | 2006.01.06 14:48 | modify | 2430 | 1.00 | 1.2141 | 1.2120 | 0.0000 | ||
| 14216 | 2006.01.06 14:48 | close | 2430 | 1.00 | 1.2151 | 1.2120 | 0.0000 | 10.00 | 12463.32 |
| 14217 | 2006.01.06 14:49 | buy | 2431 | 1.00 | 1.2151 | 1.2099 | 0.0000 | ||
| 14218 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2105 | 0.0000 | ||
| 14219 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2106 | 0.0000 | ||
| 14220 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2107 | 0.0000 | ||
| 14221 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2109 | 0.0000 | ||
| 14222 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2112 | 0.0000 | ||
| 14223 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2117 | 0.0000 | ||
| 14224 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2122 | 0.0000 | ||
| 14225 | 2006.01.06 14:49 | modify | 2431 | 1.00 | 1.2151 | 1.2125 | 0.0000 | ||
| 14226 | 2006.01.06 14:49 | close | 2431 | 1.00 | 1.2156 | 1.2125 | 0.0000 | 5.00 | 12468.32 |
| 14227 | 2006.01.06 14:49 | buy | 2432 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 14228 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2115 | 0.0000 | ||
| 14229 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2116 | 0.0000 | ||
| 14230 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2117 | 0.0000 | ||
| 14231 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2118 | 0.0000 | ||
| 14232 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2119 | 0.0000 | ||
| 14233 | 2006.01.06 14:50 | modify | 2432 | 1.00 | 1.2146 | 1.2126 | 0.0000 | ||
| 14234 | 2006.01.06 14:50 | close | 2432 | 1.00 | 1.2157 | 1.2126 | 0.0000 | 11.00 | 12479.32 |
| 14235 | 2006.01.06 14:51 | buy | 2433 | 1.00 | 1.2160 | 1.2108 | 0.0000 | ||
| 14236 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2128 | 0.0000 | ||
| 14237 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2129 | 0.0000 | ||
| 14238 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2130 | 0.0000 | ||
| 14239 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2135 | 0.0000 | ||
| 14240 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2136 | 0.0000 | ||
| 14241 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2138 | 0.0000 | ||
| 14242 | 2006.01.06 14:51 | modify | 2433 | 1.00 | 1.2160 | 1.2138 | 0.0000 | ||
| 14243 | 2006.01.06 14:53 | modify | 2433 | 1.00 | 1.2160 | 1.2139 | 0.0000 | ||
| 14244 | 2006.01.06 14:54 | close | 2433 | 1.00 | 1.2169 | 1.2139 | 0.0000 | 9.00 | 12488.32 |
| 14245 | 2006.01.06 14:59 | buy | 2434 | 1.00 | 1.2155 | 1.2103 | 0.0000 | ||
| 14246 | 2006.01.06 15:00 | modify | 2434 | 1.00 | 1.2155 | 1.2121 | 0.0000 | ||
| 14247 | 2006.01.06 15:00 | modify | 2434 | 1.00 | 1.2155 | 1.2123 | 0.0000 | ||
| 14248 | 2006.01.06 15:00 | modify | 2434 | 1.00 | 1.2155 | 1.2127 | 0.0000 | ||
| 14249 | 2006.01.06 15:00 | modify | 2434 | 1.00 | 1.2155 | 1.2129 | 0.0000 | ||
| 14250 | 2006.01.06 15:00 | close | 2434 | 1.00 | 1.2162 | 1.2129 | 0.0000 | 7.00 | 12495.32 |
| 14251 | 2006.01.06 15:00 | sell | 2435 | 1.00 | 1.2162 | 1.2214 | 0.0000 | ||
| 14252 | 2006.01.06 15:01 | close | 2435 | 1.00 | 1.2155 | 1.2214 | 0.0000 | 7.00 | 12502.32 |
| 14253 | 2006.01.06 15:02 | sell | 2436 | 1.00 | 1.2162 | 1.2214 | 0.0000 | ||
| 14254 | 2006.01.06 15:08 | close | 2436 | 1.00 | 1.2156 | 1.2214 | 0.0000 | 6.00 | 12508.32 |
| 14255 | 2006.01.06 16:27 | buy | 2437 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14256 | 2006.01.06 16:27 | modify | 2437 | 1.00 | 1.2143 | 1.2113 | 0.0000 | ||
| 14257 | 2006.01.06 16:28 | modify | 2437 | 1.00 | 1.2143 | 1.2115 | 0.0000 | ||
| 14258 | 2006.01.06 16:28 | modify | 2437 | 1.00 | 1.2143 | 1.2117 | 0.0000 | ||
| 14259 | 2006.01.06 16:28 | modify | 2437 | 1.00 | 1.2143 | 1.2118 | 0.0000 | ||
| 14260 | 2006.01.06 16:28 | close | 2437 | 1.00 | 1.2149 | 1.2118 | 0.0000 | 6.00 | 12514.32 |
| 14261 | 2006.01.08 23:52 | sell | 2438 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 14262 | 2006.01.08 23:59 | close | 2438 | 1.00 | 1.2144 | 1.2203 | 0.0000 | 7.00 | 12521.32 |
| 14263 | 2006.01.09 01:07 | buy | 2439 | 1.00 | 1.2139 | 1.2087 | 0.0000 | ||
| 14264 | 2006.01.09 01:08 | modify | 2439 | 1.00 | 1.2139 | 1.2102 | 0.0000 | ||
| 14265 | 2006.01.09 01:08 | modify | 2439 | 1.00 | 1.2139 | 1.2103 | 0.0000 | ||
| 14266 | 2006.01.09 01:55 | modify | 2439 | 1.00 | 1.2139 | 1.2105 | 0.0000 | ||
| 14267 | 2006.01.09 01:56 | modify | 2439 | 1.00 | 1.2139 | 1.2107 | 0.0000 | ||
| 14268 | 2006.01.09 01:59 | modify | 2439 | 1.00 | 1.2139 | 1.2113 | 0.0000 | ||
| 14269 | 2006.01.09 01:59 | close | 2439 | 1.00 | 1.2149 | 1.2113 | 0.0000 | 10.00 | 12531.32 |
| 14270 | 2006.01.09 02:00 | sell | 2440 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 14271 | 2006.01.09 02:01 | close | 2440 | 1.00 | 1.2145 | 1.2203 | 0.0000 | 6.00 | 12537.32 |
| 14272 | 2006.01.09 02:35 | sell | 2441 | 1.00 | 1.2151 | 1.2203 | 0.0000 | ||
| 14273 | 2006.01.09 02:41 | close | 2441 | 1.00 | 1.2145 | 1.2203 | 0.0000 | 6.00 | 12543.32 |
| 14274 | 2006.01.09 06:00 | buy | 2442 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14275 | 2006.01.09 06:00 | modify | 2442 | 1.00 | 1.2143 | 1.2116 | 0.0000 | ||
| 14276 | 2006.01.09 06:00 | modify | 2442 | 1.00 | 1.2143 | 1.2117 | 0.0000 | ||
| 14277 | 2006.01.09 06:01 | modify | 2442 | 1.00 | 1.2143 | 1.2120 | 0.0000 | ||
| 14278 | 2006.01.09 06:03 | modify | 2442 | 1.00 | 1.2143 | 1.2121 | 0.0000 | ||
| 14279 | 2006.01.09 07:59 | s/l | 2442 | 1.00 | 1.212132 | 1.2121 | 0.0000 | -21.68 | 12521.64 |
| 14280 | 2006.01.09 07:59 | buy | 2443 | 1.00 | 1.2109 | 1.2057 | 0.0000 | ||
| 14281 | 2006.01.09 08:00 | modify | 2443 | 1.00 | 1.2109 | 1.2080 | 0.0000 | ||
| 14282 | 2006.01.09 08:25 | modify | 2443 | 1.00 | 1.2109 | 1.2092 | 0.0000 | ||
| 14283 | 2006.01.09 08:31 | close | 2443 | 1.00 | 1.2118 | 1.2092 | 0.0000 | 9.00 | 12530.64 |
| 14284 | 2006.01.09 13:01 | buy | 2444 | 1.00 | 1.2076 | 1.2024 | 0.0000 | ||
| 14285 | 2006.01.09 13:15 | modify | 2444 | 1.00 | 1.2076 | 1.2044 | 0.0000 | ||
| 14286 | 2006.01.09 13:15 | modify | 2444 | 1.00 | 1.2076 | 1.2044 | 0.0000 | ||
| 14287 | 2006.01.09 13:17 | modify | 2444 | 1.00 | 1.2076 | 1.2045 | 0.0000 | ||
| 14288 | 2006.01.09 13:25 | modify | 2444 | 1.00 | 1.2076 | 1.2046 | 0.0000 | ||
| 14289 | 2006.01.09 13:26 | modify | 2444 | 1.00 | 1.2076 | 1.2047 | 0.0000 | ||
| 14290 | 2006.01.09 13:27 | modify | 2444 | 1.00 | 1.2076 | 1.2048 | 0.0000 | ||
| 14291 | 2006.01.09 13:29 | modify | 2444 | 1.00 | 1.2076 | 1.2049 | 0.0000 | ||
| 14292 | 2006.01.09 13:30 | modify | 2444 | 1.00 | 1.2076 | 1.2051 | 0.0000 | ||
| 14293 | 2006.01.09 13:30 | modify | 2444 | 1.00 | 1.2076 | 1.2051 | 0.0000 | ||
| 14294 | 2006.01.09 13:30 | modify | 2444 | 1.00 | 1.2076 | 1.2052 | 0.0000 | ||
| 14295 | 2006.01.09 13:30 | close | 2444 | 1.00 | 1.2083 | 1.2052 | 0.0000 | 7.00 | 12537.64 |
| 14296 | 2006.01.09 14:26 | sell | 2445 | 1.00 | 1.2087 | 1.2139 | 0.0000 | ||
| 14297 | 2006.01.09 14:59 | close | 2445 | 1.00 | 1.2076 | 1.2139 | 0.0000 | 11.00 | 12548.64 |
| 14298 | 2006.01.09 15:21 | sell | 2446 | 1.00 | 1.2084 | 1.2136 | 0.0000 | ||
| 14299 | 2006.01.09 15:59 | close | 2446 | 1.00 | 1.2075 | 1.2136 | 0.0000 | 9.00 | 12557.64 |
| 14300 | 2006.01.09 16:00 | buy | 2447 | 1.00 | 1.2067 | 1.2015 | 0.0000 | ||
| 14301 | 2006.01.09 16:00 | modify | 2447 | 1.00 | 1.2067 | 1.2036 | 0.0000 | ||
| 14302 | 2006.01.09 16:01 | modify | 2447 | 1.00 | 1.2067 | 1.2038 | 0.0000 | ||
| 14303 | 2006.01.09 16:01 | modify | 2447 | 1.00 | 1.2067 | 1.2040 | 0.0000 | ||
| 14304 | 2006.01.09 16:05 | modify | 2447 | 1.00 | 1.2067 | 1.2041 | 0.0000 | ||
| 14305 | 2006.01.09 16:05 | modify | 2447 | 1.00 | 1.2067 | 1.2041 | 0.0000 | ||
| 14306 | 2006.01.09 16:06 | modify | 2447 | 1.00 | 1.2067 | 1.2043 | 0.0000 | ||
| 14307 | 2006.01.09 16:06 | modify | 2447 | 1.00 | 1.2067 | 1.2043 | 0.0000 | ||
| 14308 | 2006.01.09 16:24 | close | 2447 | 1.00 | 1.2074 | 1.2043 | 0.0000 | 7.00 | 12564.64 |
| 14309 | 2006.01.09 16:59 | buy | 2448 | 1.00 | 1.2066 | 1.2014 | 0.0000 | ||
| 14310 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2031 | 0.0000 | ||
| 14311 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2037 | 0.0000 | ||
| 14312 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2038 | 0.0000 | ||
| 14313 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2039 | 0.0000 | ||
| 14314 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2040 | 0.0000 | ||
| 14315 | 2006.01.09 17:00 | modify | 2448 | 1.00 | 1.2066 | 1.2042 | 0.0000 | ||
| 14316 | 2006.01.09 17:00 | close | 2448 | 1.00 | 1.2075 | 1.2042 | 0.0000 | 9.00 | 12573.64 |
| 14317 | 2006.01.09 17:59 | sell | 2449 | 1.00 | 1.2080 | 1.2132 | 0.0000 | ||
| 14318 | 2006.01.10 00:41 | close | 2449 | 1.00 | 1.2073 | 1.2132 | 0.0000 | 7.72 | 12581.36 |
| 14319 | 2006.01.10 02:00 | buy | 2450 | 1.00 | 1.2070 | 1.2018 | 0.0000 | ||
| 14320 | 2006.01.10 02:00 | modify | 2450 | 1.00 | 1.2070 | 1.2044 | 0.0000 | ||
| 14321 | 2006.01.10 02:06 | modify | 2450 | 1.00 | 1.2070 | 1.2045 | 0.0000 | ||
| 14322 | 2006.01.10 02:10 | modify | 2450 | 1.00 | 1.2070 | 1.2047 | 0.0000 | ||
| 14323 | 2006.01.10 02:10 | modify | 2450 | 1.00 | 1.2070 | 1.2050 | 0.0000 | ||
| 14324 | 2006.01.10 02:11 | modify | 2450 | 1.00 | 1.2070 | 1.2051 | 0.0000 | ||
| 14325 | 2006.01.10 02:11 | modify | 2450 | 1.00 | 1.2070 | 1.2053 | 0.0000 | ||
| 14326 | 2006.01.10 02:37 | close | 2450 | 1.00 | 1.2079 | 1.2053 | 0.0000 | 9.00 | 12590.36 |
| 14327 | 2006.01.10 02:59 | buy | 2451 | 1.00 | 1.2060 | 1.2008 | 0.0000 | ||
| 14328 | 2006.01.10 03:00 | modify | 2451 | 1.00 | 1.2060 | 1.2029 | 0.0000 | ||
| 14329 | 2006.01.10 03:15 | modify | 2451 | 1.00 | 1.2060 | 1.2039 | 0.0000 | ||
| 14330 | 2006.01.10 03:16 | close | 2451 | 1.00 | 1.2067 | 1.2039 | 0.0000 | 7.00 | 12597.36 |
| 14331 | 2006.01.10 04:04 | buy | 2452 | 1.00 | 1.2054 | 1.2002 | 0.0000 | ||
| 14332 | 2006.01.10 04:04 | modify | 2452 | 1.00 | 1.2054 | 1.2027 | 0.0000 | ||
| 14333 | 2006.01.10 04:04 | modify | 2452 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 14334 | 2006.01.10 04:04 | modify | 2452 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 14335 | 2006.01.10 04:06 | modify | 2452 | 1.00 | 1.2054 | 1.2029 | 0.0000 | ||
| 14336 | 2006.01.10 04:11 | modify | 2452 | 1.00 | 1.2054 | 1.2031 | 0.0000 | ||
| 14337 | 2006.01.10 04:12 | modify | 2452 | 1.00 | 1.2054 | 1.2035 | 0.0000 | ||
| 14338 | 2006.01.10 04:13 | modify | 2452 | 1.00 | 1.2054 | 1.2036 | 0.0000 | ||
| 14339 | 2006.01.10 04:13 | modify | 2452 | 1.00 | 1.2054 | 1.2039 | 0.0000 | ||
| 14340 | 2006.01.10 04:13 | close | 2452 | 1.00 | 1.2066 | 1.2039 | 0.0000 | 12.00 | 12609.36 |
| 14341 | 2006.01.10 09:36 | sell | 2453 | 1.00 | 1.2085 | 1.2137 | 0.0000 | ||
| 14342 | 2006.01.10 09:40 | close | 2453 | 1.00 | 1.2078 | 1.2137 | 0.0000 | 7.00 | 12616.36 |
| 14343 | 2006.01.10 11:08 | buy | 2454 | 1.00 | 1.2085 | 1.2033 | 0.0000 | ||
| 14344 | 2006.01.10 11:08 | modify | 2454 | 1.00 | 1.2085 | 1.2055 | 0.0000 | ||
| 14345 | 2006.01.10 11:09 | modify | 2454 | 1.00 | 1.2085 | 1.2057 | 0.0000 | ||
| 14346 | 2006.01.10 11:09 | modify | 2454 | 1.00 | 1.2085 | 1.2061 | 0.0000 | ||
| 14347 | 2006.01.10 11:11 | modify | 2454 | 1.00 | 1.2085 | 1.2063 | 0.0000 | ||
| 14348 | 2006.01.10 11:11 | close | 2454 | 1.00 | 1.2093 | 1.2063 | 0.0000 | 8.00 | 12624.36 |
| 14349 | 2006.01.10 11:14 | buy | 2455 | 1.00 | 1.2102 | 1.2050 | 0.0000 | ||
| 14350 | 2006.01.10 11:14 | modify | 2455 | 1.00 | 1.2102 | 1.2071 | 0.0000 | ||
| 14351 | 2006.01.10 11:14 | modify | 2455 | 1.00 | 1.2102 | 1.2071 | 0.0000 | ||
| 14352 | 2006.01.10 11:15 | modify | 2455 | 1.00 | 1.2102 | 1.2072 | 0.0000 | ||
| 14353 | 2006.01.10 11:15 | modify | 2455 | 1.00 | 1.2102 | 1.2073 | 0.0000 | ||
| 14354 | 2006.01.10 11:15 | modify | 2455 | 1.00 | 1.2102 | 1.2075 | 0.0000 | ||
| 14355 | 2006.01.10 11:15 | modify | 2455 | 1.00 | 1.2102 | 1.2076 | 0.0000 | ||
| 14356 | 2006.01.10 12:59 | s/l | 2455 | 1.00 | 1.207611 | 1.2076 | 0.0000 | -25.89 | 12598.47 |
| 14357 | 2006.01.10 12:59 | buy | 2456 | 1.00 | 1.2078 | 1.2026 | 0.0000 | ||
| 14358 | 2006.01.10 13:00 | modify | 2456 | 1.00 | 1.2078 | 1.2043 | 0.0000 | ||
| 14359 | 2006.01.10 13:21 | modify | 2456 | 1.00 | 1.2078 | 1.2044 | 0.0000 | ||
| 14360 | 2006.01.10 14:42 | s/l | 2456 | 1.00 | 1.204354 | 1.2044 | 0.0000 | -34.46 | 12564.01 |
| 14361 | 2006.01.10 14:42 | buy | 2457 | 1.00 | 1.2044 | 1.1992 | 0.0000 | ||
| 14362 | 2006.01.10 14:42 | modify | 2457 | 1.00 | 1.2044 | 1.2011 | 0.0000 | ||
| 14363 | 2006.01.10 14:42 | modify | 2457 | 1.00 | 1.2044 | 1.2011 | 0.0000 | ||
| 14364 | 2006.01.10 14:45 | modify | 2457 | 1.00 | 1.2044 | 1.2013 | 0.0000 | ||
| 14365 | 2006.01.10 14:51 | modify | 2457 | 1.00 | 1.2044 | 1.2014 | 0.0000 | ||
| 14366 | 2006.01.10 14:51 | modify | 2457 | 1.00 | 1.2044 | 1.2015 | 0.0000 | ||
| 14367 | 2006.01.10 14:51 | close | 2457 | 1.00 | 1.2050 | 1.2015 | 0.0000 | 6.00 | 12570.01 |
| 14368 | 2006.01.10 16:05 | sell | 2458 | 1.00 | 1.2076 | 1.2128 | 0.0000 | ||
| 14369 | 2006.01.10 16:09 | close | 2458 | 1.00 | 1.2069 | 1.2128 | 0.0000 | 7.00 | 12577.01 |
| 14370 | 2006.01.10 16:12 | sell | 2459 | 1.00 | 1.2076 | 1.2128 | 0.0000 | ||
| 14371 | 2006.01.10 16:15 | close | 2459 | 1.00 | 1.2069 | 1.2128 | 0.0000 | 7.00 | 12584.01 |
| 14372 | 2006.01.11 02:59 | sell | 2460 | 1.00 | 1.2075 | 1.2127 | 0.0000 | ||
| 14373 | 2006.01.11 04:29 | close | 2460 | 1.00 | 1.2069 | 1.2127 | 0.0000 | 6.00 | 12590.01 |
| 14374 | 2006.01.11 05:59 | buy | 2461 | 1.00 | 1.2057 | 1.2005 | 0.0000 | ||
| 14375 | 2006.01.11 06:00 | modify | 2461 | 1.00 | 1.2057 | 1.2034 | 0.0000 | ||
| 14376 | 2006.01.11 06:04 | modify | 2461 | 1.00 | 1.2057 | 1.2044 | 0.0000 | ||
| 14377 | 2006.01.11 06:05 | modify | 2461 | 1.00 | 1.2057 | 1.2045 | 0.0000 | ||
| 14378 | 2006.01.11 06:06 | close | 2461 | 1.00 | 1.2065 | 1.2045 | 0.0000 | 8.00 | 12598.01 |
| 14379 | 2006.01.11 09:11 | sell | 2462 | 1.00 | 1.2061 | 1.2113 | 0.0000 | ||
| 14380 | 2006.01.11 09:40 | close | 2462 | 1.00 | 1.2052 | 1.2113 | 0.0000 | 9.00 | 12607.01 |
| 14381 | 2006.01.11 10:19 | sell | 2463 | 1.00 | 1.2062 | 1.2114 | 0.0000 | ||
| 14382 | 2006.01.11 10:30 | close | 2463 | 1.00 | 1.2055 | 1.2114 | 0.0000 | 7.00 | 12614.01 |
| 14383 | 2006.01.11 10:59 | sell | 2464 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 14384 | 2006.01.11 15:52 | s/l | 2464 | 1.00 | 1.2117 | 1.2117 | 0.0000 | -52.00 | 12562.01 |
| 14385 | 2006.01.11 16:00 | sell | 2465 | 1.00 | 1.2110 | 1.2162 | 0.0000 | ||
| 14386 | 2006.01.11 16:03 | close | 2465 | 1.00 | 1.2103 | 1.2162 | 0.0000 | 7.00 | 12569.01 |
| 14387 | 2006.01.11 16:08 | sell | 2466 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 14388 | 2006.01.11 16:14 | close | 2466 | 1.00 | 1.2105 | 1.2164 | 0.0000 | 7.00 | 12576.01 |
| 14389 | 2006.01.11 16:59 | sell | 2467 | 1.00 | 1.2135 | 1.2187 | 0.0000 | ||
| 14390 | 2006.01.11 19:23 | close | 2467 | 1.00 | 1.2126 | 1.2187 | 0.0000 | 9.00 | 12585.01 |
| 14391 | 2006.01.11 19:23 | buy | 2468 | 1.00 | 1.2126 | 1.2074 | 0.0000 | ||
| 14392 | 2006.01.11 19:23 | modify | 2468 | 1.00 | 1.2126 | 1.2090 | 0.0000 | ||
| 14393 | 2006.01.11 19:24 | modify | 2468 | 1.00 | 1.2126 | 1.2092 | 0.0000 | ||
| 14394 | 2006.01.11 19:35 | modify | 2468 | 1.00 | 1.2126 | 1.2093 | 0.0000 | ||
| 14395 | 2006.01.11 19:35 | modify | 2468 | 1.00 | 1.2126 | 1.2094 | 0.0000 | ||
| 14396 | 2006.01.11 19:36 | modify | 2468 | 1.00 | 1.2126 | 1.2095 | 0.0000 | ||
| 14397 | 2006.01.11 19:36 | modify | 2468 | 1.00 | 1.2126 | 1.2096 | 0.0000 | ||
| 14398 | 2006.01.11 19:44 | modify | 2468 | 1.00 | 1.2126 | 1.2097 | 0.0000 | ||
| 14399 | 2006.01.11 19:50 | modify | 2468 | 1.00 | 1.2126 | 1.2098 | 0.0000 | ||
| 14400 | 2006.01.11 19:50 | modify | 2468 | 1.00 | 1.2126 | 1.2100 | 0.0000 | ||
| 14401 | 2006.01.11 19:50 | close | 2468 | 1.00 | 1.2134 | 1.2100 | 0.0000 | 8.00 | 12593.01 |
| 14402 | 2006.01.12 06:59 | sell | 2469 | 1.00 | 1.2154 | 1.2206 | 0.0000 | ||
| 14403 | 2006.01.12 07:00 | close | 2469 | 1.00 | 1.2146 | 1.2206 | 0.0000 | 8.00 | 12601.01 |
| 14404 | 2006.01.12 07:00 | buy | 2470 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14405 | 2006.01.12 07:02 | modify | 2470 | 1.00 | 1.2143 | 1.2115 | 0.0000 | ||
| 14406 | 2006.01.12 07:03 | modify | 2470 | 1.00 | 1.2143 | 1.2116 | 0.0000 | ||
| 14407 | 2006.01.12 07:05 | modify | 2470 | 1.00 | 1.2143 | 1.2118 | 0.0000 | ||
| 14408 | 2006.01.12 07:05 | modify | 2470 | 1.00 | 1.2143 | 1.2120 | 0.0000 | ||
| 14409 | 2006.01.12 07:14 | modify | 2470 | 1.00 | 1.2143 | 1.2124 | 0.0000 | ||
| 14410 | 2006.01.12 07:14 | modify | 2470 | 1.00 | 1.2143 | 1.2124 | 0.0000 | ||
| 14411 | 2006.01.12 07:15 | modify | 2470 | 1.00 | 1.2143 | 1.2127 | 0.0000 | ||
| 14412 | 2006.01.12 07:15 | close | 2470 | 1.00 | 1.2150 | 1.2127 | 0.0000 | 7.00 | 12608.01 |
| 14413 | 2006.01.12 08:20 | buy | 2471 | 1.00 | 1.2140 | 1.2088 | 0.0000 | ||
| 14414 | 2006.01.12 08:20 | modify | 2471 | 1.00 | 1.2140 | 1.2113 | 0.0000 | ||
| 14415 | 2006.01.12 08:20 | modify | 2471 | 1.00 | 1.2140 | 1.2114 | 0.0000 | ||
| 14416 | 2006.01.12 08:24 | modify | 2471 | 1.00 | 1.2140 | 1.2117 | 0.0000 | ||
| 14417 | 2006.01.12 08:33 | modify | 2471 | 1.00 | 1.2140 | 1.2120 | 0.0000 | ||
| 14418 | 2006.01.12 08:56 | modify | 2471 | 1.00 | 1.2140 | 1.2123 | 0.0000 | ||
| 14419 | 2006.01.12 08:56 | modify | 2471 | 1.00 | 1.2140 | 1.2123 | 0.0000 | ||
| 14420 | 2006.01.12 08:57 | modify | 2471 | 1.00 | 1.2140 | 1.2124 | 0.0000 | ||
| 14421 | 2006.01.12 08:57 | close | 2471 | 1.00 | 1.2148 | 1.2124 | 0.0000 | 8.00 | 12616.01 |
| 14422 | 2006.01.12 11:02 | buy | 2472 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14423 | 2006.01.12 11:03 | modify | 2472 | 1.00 | 1.2143 | 1.2114 | 0.0000 | ||
| 14424 | 2006.01.12 11:03 | modify | 2472 | 1.00 | 1.2143 | 1.2116 | 0.0000 | ||
| 14425 | 2006.01.12 11:10 | modify | 2472 | 1.00 | 1.2143 | 1.2119 | 0.0000 | ||
| 14426 | 2006.01.12 11:15 | modify | 2472 | 1.00 | 1.2143 | 1.2121 | 0.0000 | ||
| 14427 | 2006.01.12 11:15 | modify | 2472 | 1.00 | 1.2143 | 1.2122 | 0.0000 | ||
| 14428 | 2006.01.12 11:15 | modify | 2472 | 1.00 | 1.2143 | 1.2123 | 0.0000 | ||
| 14429 | 2006.01.12 11:15 | modify | 2472 | 1.00 | 1.2143 | 1.2124 | 0.0000 | ||
| 14430 | 2006.01.12 11:15 | modify | 2472 | 1.00 | 1.2143 | 1.2125 | 0.0000 | ||
| 14431 | 2006.01.12 11:17 | modify | 2472 | 1.00 | 1.2143 | 1.2126 | 0.0000 | ||
| 14432 | 2006.01.12 11:17 | close | 2472 | 1.00 | 1.2151 | 1.2126 | 0.0000 | 8.00 | 12624.01 |
| 14433 | 2006.01.12 11:25 | buy | 2473 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14434 | 2006.01.12 11:26 | modify | 2473 | 1.00 | 1.2143 | 1.2119 | 0.0000 | ||
| 14435 | 2006.01.12 11:33 | modify | 2473 | 1.00 | 1.2143 | 1.2121 | 0.0000 | ||
| 14436 | 2006.01.12 11:35 | modify | 2473 | 1.00 | 1.2143 | 1.2121 | 0.0000 | ||
| 14437 | 2006.01.12 11:35 | modify | 2473 | 1.00 | 1.2143 | 1.2122 | 0.0000 | ||
| 14438 | 2006.01.12 11:36 | modify | 2473 | 1.00 | 1.2143 | 1.2123 | 0.0000 | ||
| 14439 | 2006.01.12 11:36 | modify | 2473 | 1.00 | 1.2143 | 1.2124 | 0.0000 | ||
| 14440 | 2006.01.12 11:36 | modify | 2473 | 1.00 | 1.2143 | 1.2125 | 0.0000 | ||
| 14441 | 2006.01.12 11:37 | modify | 2473 | 1.00 | 1.2143 | 1.2126 | 0.0000 | ||
| 14442 | 2006.01.12 11:37 | close | 2473 | 1.00 | 1.2151 | 1.2126 | 0.0000 | 8.00 | 12632.01 |
| 14443 | 2006.01.12 11:43 | buy | 2474 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14444 | 2006.01.12 11:43 | modify | 2474 | 1.00 | 1.2143 | 1.2121 | 0.0000 | ||
| 14445 | 2006.01.12 11:44 | modify | 2474 | 1.00 | 1.2143 | 1.2122 | 0.0000 | ||
| 14446 | 2006.01.12 11:53 | modify | 2474 | 1.00 | 1.2143 | 1.2123 | 0.0000 | ||
| 14447 | 2006.01.12 11:54 | modify | 2474 | 1.00 | 1.2143 | 1.2125 | 0.0000 | ||
| 14448 | 2006.01.12 11:55 | modify | 2474 | 1.00 | 1.2143 | 1.2126 | 0.0000 | ||
| 14449 | 2006.01.12 11:55 | close | 2474 | 1.00 | 1.2151 | 1.2126 | 0.0000 | 8.00 | 12640.01 |
| 14450 | 2006.01.12 11:59 | buy | 2475 | 1.00 | 1.2140 | 1.2088 | 0.0000 | ||
| 14451 | 2006.01.12 12:00 | modify | 2475 | 1.00 | 1.2140 | 1.2112 | 0.0000 | ||
| 14452 | 2006.01.12 12:15 | modify | 2475 | 1.00 | 1.2140 | 1.2115 | 0.0000 | ||
| 14453 | 2006.01.12 13:59 | s/l | 2475 | 1.00 | 1.211461 | 1.2115 | 0.0000 | -25.39 | 12614.62 |
| 14454 | 2006.01.12 13:59 | buy | 2476 | 1.00 | 1.2086 | 1.2034 | 0.0000 | ||
| 14455 | 2006.01.12 14:00 | modify | 2476 | 1.00 | 1.2086 | 1.2053 | 0.0000 | ||
| 14456 | 2006.01.12 14:59 | modify | 2476 | 1.00 | 1.2086 | 1.2054 | 0.0000 | ||
| 14457 | 2006.01.12 14:59 | s/l | 2476 | 1.00 | 1.205421 | 1.2054 | 0.0000 | -31.79 | 12582.83 |
| 14458 | 2006.01.12 17:12 | buy | 2477 | 1.00 | 1.2028 | 1.1976 | 0.0000 | ||
| 14459 | 2006.01.12 17:13 | modify | 2477 | 1.00 | 1.2028 | 1.1990 | 0.0000 | ||
| 14460 | 2006.01.12 17:14 | modify | 2477 | 1.00 | 1.2028 | 1.1991 | 0.0000 | ||
| 14461 | 2006.01.12 17:15 | modify | 2477 | 1.00 | 1.2028 | 1.1993 | 0.0000 | ||
| 14462 | 2006.01.12 17:15 | modify | 2477 | 1.00 | 1.2028 | 1.1994 | 0.0000 | ||
| 14463 | 2006.01.12 17:16 | modify | 2477 | 1.00 | 1.2028 | 1.1994 | 0.0000 | ||
| 14464 | 2006.01.12 17:20 | modify | 2477 | 1.00 | 1.2028 | 1.1995 | 0.0000 | ||
| 14465 | 2006.01.12 17:29 | modify | 2477 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 14466 | 2006.01.12 17:30 | modify | 2477 | 1.00 | 1.2028 | 1.1998 | 0.0000 | ||
| 14467 | 2006.01.12 17:30 | close | 2477 | 1.00 | 1.2036 | 1.1998 | 0.0000 | 8.00 | 12590.83 |
| 14468 | 2006.01.12 17:43 | buy | 2478 | 1.00 | 1.2028 | 1.1976 | 0.0000 | ||
| 14469 | 2006.01.12 17:44 | modify | 2478 | 1.00 | 1.2028 | 1.1990 | 0.0000 | ||
| 14470 | 2006.01.12 17:45 | modify | 2478 | 1.00 | 1.2028 | 1.1991 | 0.0000 | ||
| 14471 | 2006.01.12 17:49 | modify | 2478 | 1.00 | 1.2028 | 1.1994 | 0.0000 | ||
| 14472 | 2006.01.12 17:52 | modify | 2478 | 1.00 | 1.2028 | 1.1994 | 0.0000 | ||
| 14473 | 2006.01.12 17:55 | modify | 2478 | 1.00 | 1.2028 | 1.1995 | 0.0000 | ||
| 14474 | 2006.01.12 18:01 | close | 2478 | 1.00 | 1.2034 | 1.1995 | 0.0000 | 6.00 | 12596.83 |
| 14475 | 2006.01.12 19:59 | sell | 2479 | 1.00 | 1.2042 | 1.2094 | 0.0000 | ||
| 14476 | 2006.01.12 20:00 | close | 2479 | 1.00 | 1.2033 | 1.2094 | 0.0000 | 9.00 | 12605.83 |
| 14477 | 2006.01.12 23:59 | sell | 2480 | 1.00 | 1.2042 | 1.2094 | 0.0000 | ||
| 14478 | 2006.01.13 00:00 | close | 2480 | 1.00 | 1.2034 | 1.2094 | 0.0000 | 8.72 | 12614.55 |
| 14479 | 2006.01.13 00:00 | buy | 2481 | 1.00 | 1.2031 | 1.1979 | 0.0000 | ||
| 14480 | 2006.01.13 00:01 | modify | 2481 | 1.00 | 1.2031 | 1.1993 | 0.0000 | ||
| 14481 | 2006.01.13 00:01 | modify | 2481 | 1.00 | 1.2031 | 1.1995 | 0.0000 | ||
| 14482 | 2006.01.13 00:03 | modify | 2481 | 1.00 | 1.2031 | 1.1996 | 0.0000 | ||
| 14483 | 2006.01.13 00:04 | modify | 2481 | 1.00 | 1.2031 | 1.1999 | 0.0000 | ||
| 14484 | 2006.01.13 00:15 | modify | 2481 | 1.00 | 1.2031 | 1.2000 | 0.0000 | ||
| 14485 | 2006.01.13 00:15 | close | 2481 | 1.00 | 1.2038 | 1.2000 | 0.0000 | 7.00 | 12621.55 |
| 14486 | 2006.01.13 00:59 | buy | 2482 | 1.00 | 1.2034 | 1.1982 | 0.0000 | ||
| 14487 | 2006.01.13 01:00 | modify | 2482 | 1.00 | 1.2034 | 1.1992 | 0.0000 | ||
| 14488 | 2006.01.13 01:00 | modify | 2482 | 1.00 | 1.2034 | 1.2001 | 0.0000 | ||
| 14489 | 2006.01.13 01:01 | modify | 2482 | 1.00 | 1.2034 | 1.2002 | 0.0000 | ||
| 14490 | 2006.01.13 01:01 | modify | 2482 | 1.00 | 1.2034 | 1.2002 | 0.0000 | ||
| 14491 | 2006.01.13 01:24 | modify | 2482 | 1.00 | 1.2034 | 1.2003 | 0.0000 | ||
| 14492 | 2006.01.13 01:28 | close | 2482 | 1.00 | 1.2041 | 1.2003 | 0.0000 | 7.00 | 12628.55 |
| 14493 | 2006.01.13 01:29 | sell | 2483 | 1.00 | 1.2041 | 1.2093 | 0.0000 | ||
| 14494 | 2006.01.13 02:02 | close | 2483 | 1.00 | 1.2034 | 1.2093 | 0.0000 | 7.00 | 12635.55 |
| 14495 | 2006.01.13 05:59 | sell | 2484 | 1.00 | 1.2047 | 1.2099 | 0.0000 | ||
| 14496 | 2006.01.13 16:59 | s/l | 2484 | 1.00 | 1.2099 | 1.2099 | 0.0000 | -52.00 | 12583.55 |
| 14497 | 2006.01.15 23:03 | sell | 2485 | 1.00 | 1.2173 | 1.2225 | 0.0000 | ||
| 14498 | 2006.01.15 23:20 | close | 2485 | 1.00 | 1.2163 | 1.2225 | 0.0000 | 10.00 | 12593.55 |
| 14499 | 2006.01.15 23:20 | sell | 2486 | 1.00 | 1.2169 | 1.2221 | 0.0000 | ||
| 14500 | 2006.01.15 23:22 | close | 2486 | 1.00 | 1.2151 | 1.2221 | 0.0000 | 18.00 | 12611.55 |
| 14501 | 2006.01.15 23:56 | sell | 2487 | 1.00 | 1.2172 | 1.2224 | 0.0000 | ||
| 14502 | 2006.01.16 00:49 | close | 2487 | 1.00 | 1.2162 | 1.2224 | 0.0000 | 10.72 | 12622.26 |
| 14503 | 2006.01.16 10:00 | buy | 2488 | 1.00 | 1.2143 | 1.2091 | 0.0000 | ||
| 14504 | 2006.01.16 10:02 | modify | 2488 | 1.00 | 1.2143 | 1.2112 | 0.0000 | ||
| 14505 | 2006.01.16 10:02 | modify | 2488 | 1.00 | 1.2143 | 1.2114 | 0.0000 | ||
| 14506 | 2006.01.16 10:05 | modify | 2488 | 1.00 | 1.2143 | 1.2116 | 0.0000 | ||
| 14507 | 2006.01.16 10:30 | modify | 2488 | 1.00 | 1.2143 | 1.2117 | 0.0000 | ||
| 14508 | 2006.01.16 10:33 | modify | 2488 | 1.00 | 1.2143 | 1.2118 | 0.0000 | ||
| 14509 | 2006.01.16 10:33 | modify | 2488 | 1.00 | 1.2143 | 1.2119 | 0.0000 | ||
| 14510 | 2006.01.16 10:34 | modify | 2488 | 1.00 | 1.2143 | 1.2120 | 0.0000 | ||
| 14511 | 2006.01.16 10:42 | modify | 2488 | 1.00 | 1.2143 | 1.2120 | 0.0000 | ||
| 14512 | 2006.01.16 10:43 | modify | 2488 | 1.00 | 1.2143 | 1.2122 | 0.0000 | ||
| 14513 | 2006.01.16 10:53 | modify | 2488 | 1.00 | 1.2143 | 1.2123 | 0.0000 | ||
| 14514 | 2006.01.16 10:53 | close | 2488 | 1.00 | 1.2150 | 1.2123 | 0.0000 | 7.00 | 12629.26 |
| 14515 | 2006.01.16 16:00 | buy | 2489 | 1.00 | 1.2115 | 1.2063 | 0.0000 | ||
| 14516 | 2006.01.16 16:00 | modify | 2489 | 1.00 | 1.2115 | 1.2085 | 0.0000 | ||
| 14517 | 2006.01.16 16:21 | modify | 2489 | 1.00 | 1.2115 | 1.2086 | 0.0000 | ||
| 14518 | 2006.01.16 16:27 | modify | 2489 | 1.00 | 1.2115 | 1.2088 | 0.0000 | ||
| 14519 | 2006.01.16 16:27 | modify | 2489 | 1.00 | 1.2115 | 1.2089 | 0.0000 | ||
| 14520 | 2006.01.16 16:28 | modify | 2489 | 1.00 | 1.2115 | 1.2090 | 0.0000 | ||
| 14521 | 2006.01.16 16:28 | modify | 2489 | 1.00 | 1.2115 | 1.2090 | 0.0000 | ||
| 14522 | 2006.01.16 16:29 | modify | 2489 | 1.00 | 1.2115 | 1.2092 | 0.0000 | ||
| 14523 | 2006.01.16 16:29 | close | 2489 | 1.00 | 1.2120 | 1.2092 | 0.0000 | 5.00 | 12634.26 |
| 14524 | 2006.01.17 00:02 | buy | 2490 | 1.00 | 1.2112 | 1.2060 | 0.0000 | ||
| 14525 | 2006.01.17 00:03 | modify | 2490 | 1.00 | 1.2112 | 1.2089 | 0.0000 | ||
| 14526 | 2006.01.17 00:06 | modify | 2490 | 1.00 | 1.2112 | 1.2091 | 0.0000 | ||
| 14527 | 2006.01.17 00:09 | modify | 2490 | 1.00 | 1.2112 | 1.2092 | 0.0000 | ||
| 14528 | 2006.01.17 00:10 | modify | 2490 | 1.00 | 1.2112 | 1.2093 | 0.0000 | ||
| 14529 | 2006.01.17 00:28 | modify | 2490 | 1.00 | 1.2112 | 1.2094 | 0.0000 | ||
| 14530 | 2006.01.17 00:28 | modify | 2490 | 1.00 | 1.2112 | 1.2094 | 0.0000 | ||
| 14531 | 2006.01.17 00:28 | modify | 2490 | 1.00 | 1.2112 | 1.2095 | 0.0000 | ||
| 14532 | 2006.01.17 00:42 | modify | 2490 | 1.00 | 1.2112 | 1.2095 | 0.0000 | ||
| 14533 | 2006.01.17 00:42 | modify | 2490 | 1.00 | 1.2112 | 1.2096 | 0.0000 | ||
| 14534 | 2006.01.17 00:59 | s/l | 2490 | 1.00 | 1.209582 | 1.2096 | 0.0000 | -16.18 | 12618.08 |
| 14535 | 2006.01.17 00:59 | buy | 2491 | 1.00 | 1.2086 | 1.2034 | 0.0000 | ||
| 14536 | 2006.01.17 01:00 | modify | 2491 | 1.00 | 1.2086 | 1.2060 | 0.0000 | ||
| 14537 | 2006.01.17 01:52 | modify | 2491 | 1.00 | 1.2086 | 1.2079 | 0.0000 | ||
| 14538 | 2006.01.17 01:52 | close | 2491 | 1.00 | 1.2104 | 1.2079 | 0.0000 | 18.00 | 12636.08 |
| 14539 | 2006.01.17 01:59 | sell | 2492 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 14540 | 2006.01.17 11:59 | close | 2492 | 1.00 | 1.2075 | 1.2149 | 0.0000 | 22.00 | 12658.08 |
| 14541 | 2006.01.17 12:41 | buy | 2493 | 1.00 | 1.2068 | 1.2016 | 0.0000 | ||
| 14542 | 2006.01.17 12:41 | modify | 2493 | 1.00 | 1.2068 | 1.2033 | 0.0000 | ||
| 14543 | 2006.01.17 12:41 | modify | 2493 | 1.00 | 1.2068 | 1.2035 | 0.0000 | ||
| 14544 | 2006.01.17 12:41 | modify | 2493 | 1.00 | 1.2068 | 1.2036 | 0.0000 | ||
| 14545 | 2006.01.17 12:41 | modify | 2493 | 1.00 | 1.2068 | 1.2036 | 0.0000 | ||
| 14546 | 2006.01.17 12:59 | modify | 2493 | 1.00 | 1.2068 | 1.2050 | 0.0000 | ||
| 14547 | 2006.01.17 12:59 | close | 2493 | 1.00 | 1.2087 | 1.2050 | 0.0000 | 19.00 | 12677.08 |
| 14548 | 2006.01.17 19:59 | sell | 2494 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 14549 | 2006.01.18 05:42 | close | 2494 | 1.00 | 1.2089 | 1.2148 | 0.0000 | 7.72 | 12684.80 |
| 14550 | 2006.01.18 07:59 | sell | 2495 | 1.00 | 1.2120 | 1.2172 | 0.0000 | ||
| 14551 | 2006.01.18 15:59 | close | 2495 | 1.00 | 1.2103 | 1.2172 | 0.0000 | 17.00 | 12701.80 |
| 14552 | 2006.01.18 16:18 | buy | 2496 | 1.00 | 1.2093 | 1.2041 | 0.0000 | ||
| 14553 | 2006.01.18 16:18 | modify | 2496 | 1.00 | 1.2093 | 1.2047 | 0.0000 | ||
| 14554 | 2006.01.18 16:18 | modify | 2496 | 1.00 | 1.2093 | 1.2049 | 0.0000 | ||
| 14555 | 2006.01.18 16:19 | modify | 2496 | 1.00 | 1.2093 | 1.2050 | 0.0000 | ||
| 14556 | 2006.01.18 16:19 | modify | 2496 | 1.00 | 1.2093 | 1.2055 | 0.0000 | ||
| 14557 | 2006.01.18 16:19 | modify | 2496 | 1.00 | 1.2093 | 1.2055 | 0.0000 | ||
| 14558 | 2006.01.18 16:21 | modify | 2496 | 1.00 | 1.2093 | 1.2056 | 0.0000 | ||
| 14559 | 2006.01.18 16:21 | modify | 2496 | 1.00 | 1.2093 | 1.2059 | 0.0000 | ||
| 14560 | 2006.01.18 16:21 | close | 2496 | 1.00 | 1.2102 | 1.2059 | 0.0000 | 9.00 | 12710.80 |
| 14561 | 2006.01.18 16:59 | buy | 2497 | 1.00 | 1.2085 | 1.2033 | 0.0000 | ||
| 14562 | 2006.01.18 17:00 | modify | 2497 | 1.00 | 1.2085 | 1.2038 | 0.0000 | ||
| 14563 | 2006.01.18 17:35 | modify | 2497 | 1.00 | 1.2085 | 1.2043 | 0.0000 | ||
| 14564 | 2006.01.18 18:59 | modify | 2497 | 1.00 | 1.2085 | 1.2050 | 0.0000 | ||
| 14565 | 2006.01.18 18:59 | close | 2497 | 1.00 | 1.2096 | 1.2050 | 0.0000 | 11.00 | 12721.80 |
| 14566 | 2006.01.19 08:26 | sell | 2498 | 1.00 | 1.2091 | 1.2143 | 0.0000 | ||
| 14567 | 2006.01.19 08:34 | close | 2498 | 1.00 | 1.2086 | 1.2143 | 0.0000 | 5.00 | 12726.80 |
| 14568 | 2006.01.19 11:00 | sell | 2499 | 1.00 | 1.2083 | 1.2135 | 0.0000 | ||
| 14569 | 2006.01.19 11:58 | close | 2499 | 1.00 | 1.2075 | 1.2135 | 0.0000 | 8.00 | 12734.80 |
| 14570 | 2006.01.19 12:02 | sell | 2500 | 1.00 | 1.2082 | 1.2134 | 0.0000 | ||
| 14571 | 2006.01.19 12:07 | close | 2500 | 1.00 | 1.2077 | 1.2134 | 0.0000 | 5.00 | 12739.80 |
| 14572 | 2006.01.19 14:00 | sell | 2501 | 1.00 | 1.2078 | 1.2130 | 0.0000 | ||
| 14573 | 2006.01.19 14:13 | close | 2501 | 1.00 | 1.2073 | 1.2130 | 0.0000 | 5.00 | 12744.80 |
| 14574 | 2006.01.19 14:22 | sell | 2502 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 14575 | 2006.01.19 14:32 | close | 2502 | 1.00 | 1.2065 | 1.2129 | 0.0000 | 12.00 | 12756.80 |
| 14576 | 2006.01.19 16:33 | buy | 2503 | 1.00 | 1.2099 | 1.2047 | 0.0000 | ||
| 14577 | 2006.01.19 16:33 | modify | 2503 | 1.00 | 1.2099 | 1.2065 | 0.0000 | ||
| 14578 | 2006.01.19 16:33 | modify | 2503 | 1.00 | 1.2099 | 1.2066 | 0.0000 | ||
| 14579 | 2006.01.19 16:34 | modify | 2503 | 1.00 | 1.2099 | 1.2072 | 0.0000 | ||
| 14580 | 2006.01.19 16:34 | close | 2503 | 1.00 | 1.2105 | 1.2072 | 0.0000 | 6.00 | 12762.80 |
| 14581 | 2006.01.19 17:00 | sell | 2504 | 1.00 | 1.2114 | 1.2166 | 0.0000 | ||
| 14582 | 2006.01.19 17:34 | close | 2504 | 1.00 | 1.2104 | 1.2166 | 0.0000 | 10.00 | 12772.80 |
| 14583 | 2006.01.19 18:01 | buy | 2505 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 14584 | 2006.01.19 18:01 | modify | 2505 | 1.00 | 1.2105 | 1.2069 | 0.0000 | ||
| 14585 | 2006.01.19 18:01 | modify | 2505 | 1.00 | 1.2105 | 1.2070 | 0.0000 | ||
| 14586 | 2006.01.19 18:01 | modify | 2505 | 1.00 | 1.2105 | 1.2073 | 0.0000 | ||
| 14587 | 2006.01.19 18:01 | modify | 2505 | 1.00 | 1.2105 | 1.2076 | 0.0000 | ||
| 14588 | 2006.01.19 18:01 | modify | 2505 | 1.00 | 1.2105 | 1.2081 | 0.0000 | ||
| 14589 | 2006.01.19 18:01 | close | 2505 | 1.00 | 1.2115 | 1.2081 | 0.0000 | 10.00 | 12782.80 |
| 14590 | 2006.01.19 18:05 | buy | 2506 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 14591 | 2006.01.19 18:05 | modify | 2506 | 1.00 | 1.2105 | 1.2070 | 0.0000 | ||
| 14592 | 2006.01.19 18:05 | modify | 2506 | 1.00 | 1.2105 | 1.2071 | 0.0000 | ||
| 14593 | 2006.01.19 18:05 | modify | 2506 | 1.00 | 1.2105 | 1.2071 | 0.0000 | ||
| 14594 | 2006.01.19 18:06 | modify | 2506 | 1.00 | 1.2105 | 1.2072 | 0.0000 | ||
| 14595 | 2006.01.19 18:08 | modify | 2506 | 1.00 | 1.2105 | 1.2074 | 0.0000 | ||
| 14596 | 2006.01.19 18:13 | modify | 2506 | 1.00 | 1.2105 | 1.2078 | 0.0000 | ||
| 14597 | 2006.01.19 18:13 | close | 2506 | 1.00 | 1.2112 | 1.2078 | 0.0000 | 7.00 | 12789.80 |
| 14598 | 2006.01.19 18:59 | buy | 2507 | 1.00 | 1.2090 | 1.2038 | 0.0000 | ||
| 14599 | 2006.01.19 19:00 | modify | 2507 | 1.00 | 1.2090 | 1.2052 | 0.0000 | ||
| 14600 | 2006.01.19 19:00 | modify | 2507 | 1.00 | 1.2090 | 1.2062 | 0.0000 | ||
| 14601 | 2006.01.19 19:00 | close | 2507 | 1.00 | 1.2098 | 1.2062 | 0.0000 | 8.00 | 12797.80 |
| 14602 | 2006.01.19 19:34 | sell | 2508 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 14603 | 2006.01.19 19:49 | close | 2508 | 1.00 | 1.2088 | 1.2146 | 0.0000 | 6.00 | 12803.80 |
| 14604 | 2006.01.20 09:00 | sell | 2509 | 1.00 | 1.2077 | 1.2129 | 0.0000 | ||
| 14605 | 2006.01.20 09:20 | close | 2509 | 1.00 | 1.2070 | 1.2129 | 0.0000 | 7.00 | 12810.80 |
| 14606 | 2006.01.20 09:59 | sell | 2510 | 1.00 | 1.2081 | 1.2133 | 0.0000 | ||
| 14607 | 2006.01.20 10:00 | close | 2510 | 1.00 | 1.2069 | 1.2133 | 0.0000 | 12.00 | 12822.80 |
| 14608 | 2006.01.20 14:43 | buy | 2511 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 14609 | 2006.01.20 14:44 | modify | 2511 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 14610 | 2006.01.20 14:45 | modify | 2511 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 14611 | 2006.01.20 14:45 | modify | 2511 | 1.00 | 1.2084 | 1.2060 | 0.0000 | ||
| 14612 | 2006.01.20 14:51 | modify | 2511 | 1.00 | 1.2084 | 1.2060 | 0.0000 | ||
| 14613 | 2006.01.20 14:52 | modify | 2511 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 14614 | 2006.01.20 14:52 | modify | 2511 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 14615 | 2006.01.20 14:54 | modify | 2511 | 1.00 | 1.2084 | 1.2062 | 0.0000 | ||
| 14616 | 2006.01.20 14:54 | modify | 2511 | 1.00 | 1.2084 | 1.2063 | 0.0000 | ||
| 14617 | 2006.01.20 14:54 | modify | 2511 | 1.00 | 1.2084 | 1.2063 | 0.0000 | ||
| 14618 | 2006.01.20 14:56 | modify | 2511 | 1.00 | 1.2084 | 1.2065 | 0.0000 | ||
| 14619 | 2006.01.20 14:56 | close | 2511 | 1.00 | 1.2092 | 1.2065 | 0.0000 | 8.00 | 12830.80 |
| 14620 | 2006.01.20 15:16 | sell | 2512 | 1.00 | 1.2101 | 1.2153 | 0.0000 | ||
| 14621 | 2006.01.20 15:40 | close | 2512 | 1.00 | 1.2094 | 1.2153 | 0.0000 | 7.00 | 12837.80 |
| 14622 | 2006.01.20 16:25 | buy | 2513 | 1.00 | 1.2088 | 1.2036 | 0.0000 | ||
| 14623 | 2006.01.20 16:25 | modify | 2513 | 1.00 | 1.2088 | 1.2054 | 0.0000 | ||
| 14624 | 2006.01.20 16:25 | modify | 2513 | 1.00 | 1.2088 | 1.2056 | 0.0000 | ||
| 14625 | 2006.01.20 16:26 | modify | 2513 | 1.00 | 1.2088 | 1.2059 | 0.0000 | ||
| 14626 | 2006.01.20 16:27 | modify | 2513 | 1.00 | 1.2088 | 1.2060 | 0.0000 | ||
| 14627 | 2006.01.20 16:29 | modify | 2513 | 1.00 | 1.2088 | 1.2061 | 0.0000 | ||
| 14628 | 2006.01.20 16:29 | modify | 2513 | 1.00 | 1.2088 | 1.2061 | 0.0000 | ||
| 14629 | 2006.01.20 16:59 | modify | 2513 | 1.00 | 1.2088 | 1.2070 | 0.0000 | ||
| 14630 | 2006.01.20 16:59 | close | 2513 | 1.00 | 1.2101 | 1.2070 | 0.0000 | 13.00 | 12850.80 |
| 14631 | 2006.01.20 18:59 | sell | 2514 | 1.00 | 1.2129 | 1.2181 | 0.0000 | ||
| 14632 | 2006.01.23 00:59 | s/l | 2514 | 1.00 | 1.2181 | 1.2181 | 0.0000 | -51.28 | 12799.52 |
| 14633 | 2006.01.23 00:59 | sell | 2515 | 1.00 | 1.2224 | 1.2276 | 0.0000 | ||
| 14634 | 2006.01.23 01:40 | close | 2515 | 1.00 | 1.2211 | 1.2276 | 0.0000 | 13.00 | 12812.52 |
| 14635 | 2006.01.23 01:41 | sell | 2516 | 1.00 | 1.2237 | 1.2289 | 0.0000 | ||
| 14636 | 2006.01.23 01:42 | close | 2516 | 1.00 | 1.2226 | 1.2289 | 0.0000 | 11.00 | 12823.52 |
| 14637 | 2006.01.23 01:42 | sell | 2517 | 1.00 | 1.2232 | 1.2284 | 0.0000 | ||
| 14638 | 2006.01.23 01:46 | close | 2517 | 1.00 | 1.2223 | 1.2284 | 0.0000 | 9.00 | 12832.52 |
| 14639 | 2006.01.23 01:59 | sell | 2518 | 1.00 | 1.2235 | 1.2287 | 0.0000 | ||
| 14640 | 2006.01.23 09:59 | close | 2518 | 1.00 | 1.2226 | 1.2287 | 0.0000 | 9.00 | 12841.52 |
| 14641 | 2006.01.23 09:59 | sell | 2519 | 1.00 | 1.2262 | 1.2314 | 0.0000 | ||
| 14642 | 2006.01.25 09:59 | s/l | 2519 | 1.00 | 1.2314 | 1.2314 | 0.0000 | -50.56 | 12790.96 |
| 14643 | 2006.01.25 10:00 | buy | 2520 | 1.00 | 1.2293 | 1.2241 | 0.0000 | ||
| 14644 | 2006.01.25 10:00 | modify | 2520 | 1.00 | 1.2293 | 1.2267 | 0.0000 | ||
| 14645 | 2006.01.25 10:00 | modify | 2520 | 1.00 | 1.2293 | 1.2268 | 0.0000 | ||
| 14646 | 2006.01.25 10:00 | modify | 2520 | 1.00 | 1.2293 | 1.2269 | 0.0000 | ||
| 14647 | 2006.01.25 10:12 | modify | 2520 | 1.00 | 1.2293 | 1.2272 | 0.0000 | ||
| 14648 | 2006.01.25 10:12 | modify | 2520 | 1.00 | 1.2293 | 1.2273 | 0.0000 | ||
| 14649 | 2006.01.25 10:12 | modify | 2520 | 1.00 | 1.2293 | 1.2274 | 0.0000 | ||
| 14650 | 2006.01.25 10:13 | modify | 2520 | 1.00 | 1.2293 | 1.2275 | 0.0000 | ||
| 14651 | 2006.01.25 10:13 | modify | 2520 | 1.00 | 1.2293 | 1.2276 | 0.0000 | ||
| 14652 | 2006.01.25 10:13 | modify | 2520 | 1.00 | 1.2293 | 1.2277 | 0.0000 | ||
| 14653 | 2006.01.25 10:13 | modify | 2520 | 1.00 | 1.2293 | 1.2277 | 0.0000 | ||
| 14654 | 2006.01.25 10:14 | close | 2520 | 1.00 | 1.2303 | 1.2277 | 0.0000 | 10.00 | 12800.96 |
| 14655 | 2006.01.25 11:03 | sell | 2521 | 1.00 | 1.2312 | 1.2364 | 0.0000 | ||
| 14656 | 2006.01.25 11:41 | close | 2521 | 1.00 | 1.2305 | 1.2364 | 0.0000 | 7.00 | 12807.96 |
| 14657 | 2006.01.25 11:59 | sell | 2522 | 1.00 | 1.2310 | 1.2362 | 0.0000 | ||
| 14658 | 2006.01.25 12:00 | close | 2522 | 1.00 | 1.2297 | 1.2362 | 0.0000 | 13.00 | 12820.96 |
| 14659 | 2006.01.25 12:01 | buy | 2523 | 1.00 | 1.2297 | 1.2245 | 0.0000 | ||
| 14660 | 2006.01.25 12:01 | modify | 2523 | 1.00 | 1.2297 | 1.2266 | 0.0000 | ||
| 14661 | 2006.01.25 12:06 | modify | 2523 | 1.00 | 1.2297 | 1.2267 | 0.0000 | ||
| 14662 | 2006.01.25 12:07 | modify | 2523 | 1.00 | 1.2297 | 1.2269 | 0.0000 | ||
| 14663 | 2006.01.25 12:47 | modify | 2523 | 1.00 | 1.2297 | 1.2271 | 0.0000 | ||
| 14664 | 2006.01.25 12:48 | modify | 2523 | 1.00 | 1.2297 | 1.2272 | 0.0000 | ||
| 14665 | 2006.01.25 12:50 | modify | 2523 | 1.00 | 1.2297 | 1.2274 | 0.0000 | ||
| 14666 | 2006.01.25 12:50 | modify | 2523 | 1.00 | 1.2297 | 1.2274 | 0.0000 | ||
| 14667 | 2006.01.25 12:50 | modify | 2523 | 1.00 | 1.2297 | 1.2275 | 0.0000 | ||
| 14668 | 2006.01.25 12:51 | modify | 2523 | 1.00 | 1.2297 | 1.2275 | 0.0000 | ||
| 14669 | 2006.01.25 12:54 | modify | 2523 | 1.00 | 1.2297 | 1.2277 | 0.0000 | ||
| 14670 | 2006.01.25 12:55 | close | 2523 | 1.00 | 1.2306 | 1.2277 | 0.0000 | 9.00 | 12829.96 |
| 14671 | 2006.01.25 17:10 | sell | 2524 | 1.00 | 1.2269 | 1.2321 | 0.0000 | ||
| 14672 | 2006.01.25 17:15 | close | 2524 | 1.00 | 1.2263 | 1.2321 | 0.0000 | 6.00 | 12835.96 |
| 14673 | 2006.01.25 17:59 | sell | 2525 | 1.00 | 1.2269 | 1.2321 | 0.0000 | ||
| 14674 | 2006.01.25 19:59 | close | 2525 | 1.00 | 1.2258 | 1.2321 | 0.0000 | 11.00 | 12846.96 |
| 14675 | 2006.01.26 08:00 | buy | 2526 | 1.00 | 1.2252 | 1.2200 | 0.0000 | ||
| 14676 | 2006.01.26 08:00 | modify | 2526 | 1.00 | 1.2252 | 1.2227 | 0.0000 | ||
| 14677 | 2006.01.26 08:00 | modify | 2526 | 1.00 | 1.2252 | 1.2228 | 0.0000 | ||
| 14678 | 2006.01.26 08:01 | modify | 2526 | 1.00 | 1.2252 | 1.2229 | 0.0000 | ||
| 14679 | 2006.01.26 08:06 | modify | 2526 | 1.00 | 1.2252 | 1.2231 | 0.0000 | ||
| 14680 | 2006.01.26 08:06 | modify | 2526 | 1.00 | 1.2252 | 1.2231 | 0.0000 | ||
| 14681 | 2006.01.26 08:07 | modify | 2526 | 1.00 | 1.2252 | 1.2232 | 0.0000 | ||
| 14682 | 2006.01.26 08:52 | modify | 2526 | 1.00 | 1.2252 | 1.2233 | 0.0000 | ||
| 14683 | 2006.01.26 08:52 | modify | 2526 | 1.00 | 1.2252 | 1.2237 | 0.0000 | ||
| 14684 | 2006.01.26 08:52 | modify | 2526 | 1.00 | 1.2252 | 1.2241 | 0.0000 | ||
| 14685 | 2006.01.26 08:53 | close | 2526 | 1.00 | 1.2261 | 1.2241 | 0.0000 | 9.00 | 12855.96 |
| 14686 | 2006.01.26 08:59 | buy | 2527 | 1.00 | 1.2243 | 1.2191 | 0.0000 | ||
| 14687 | 2006.01.26 09:00 | modify | 2527 | 1.00 | 1.2243 | 1.2218 | 0.0000 | ||
| 14688 | 2006.01.26 09:02 | modify | 2527 | 1.00 | 1.2243 | 1.2235 | 0.0000 | ||
| 14689 | 2006.01.26 09:02 | close | 2527 | 1.00 | 1.2259 | 1.2235 | 0.0000 | 16.00 | 12871.96 |
| 14690 | 2006.01.26 09:59 | sell | 2528 | 1.00 | 1.2256 | 1.2308 | 0.0000 | ||
| 14691 | 2006.01.26 10:00 | close | 2528 | 1.00 | 1.2243 | 1.2308 | 0.0000 | 13.00 | 12884.96 |
| 14692 | 2006.01.26 10:00 | buy | 2529 | 1.00 | 1.2242 | 1.2190 | 0.0000 | ||
| 14693 | 2006.01.26 10:00 | modify | 2529 | 1.00 | 1.2242 | 1.2221 | 0.0000 | ||
| 14694 | 2006.01.26 10:12 | modify | 2529 | 1.00 | 1.2242 | 1.2225 | 0.0000 | ||
| 14695 | 2006.01.26 10:17 | modify | 2529 | 1.00 | 1.2242 | 1.2226 | 0.0000 | ||
| 14696 | 2006.01.26 10:18 | close | 2529 | 1.00 | 1.2249 | 1.2226 | 0.0000 | 7.00 | 12891.96 |
| 14697 | 2006.01.26 14:30 | buy | 2530 | 1.00 | 1.2241 | 1.2189 | 0.0000 | ||
| 14698 | 2006.01.26 14:30 | modify | 2530 | 1.00 | 1.2241 | 1.2213 | 0.0000 | ||
| 14699 | 2006.01.26 14:30 | modify | 2530 | 1.00 | 1.2241 | 1.2214 | 0.0000 | ||
| 14700 | 2006.01.26 14:31 | modify | 2530 | 1.00 | 1.2241 | 1.2215 | 0.0000 | ||
| 14701 | 2006.01.26 14:31 | modify | 2530 | 1.00 | 1.2241 | 1.2216 | 0.0000 | ||
| 14702 | 2006.01.26 14:42 | modify | 2530 | 1.00 | 1.2241 | 1.2222 | 0.0000 | ||
| 14703 | 2006.01.26 14:45 | modify | 2530 | 1.00 | 1.2241 | 1.2226 | 0.0000 | ||
| 14704 | 2006.01.26 14:45 | close | 2530 | 1.00 | 1.2254 | 1.2226 | 0.0000 | 13.00 | 12904.96 |
| 14705 | 2006.01.26 18:59 | buy | 2531 | 1.00 | 1.2214 | 1.2162 | 0.0000 | ||
| 14706 | 2006.01.26 19:00 | modify | 2531 | 1.00 | 1.2214 | 1.2180 | 0.0000 | ||
| 14707 | 2006.01.26 19:01 | modify | 2531 | 1.00 | 1.2214 | 1.2182 | 0.0000 | ||
| 14708 | 2006.01.26 23:59 | modify | 2531 | 1.00 | 1.2214 | 1.2183 | 0.0000 | ||
| 14709 | 2006.01.27 00:36 | modify | 2531 | 1.00 | 1.2214 | 1.2185 | 0.0000 | ||
| 14710 | 2006.01.27 00:38 | modify | 2531 | 1.00 | 1.2214 | 1.2186 | 0.0000 | ||
| 14711 | 2006.01.27 00:38 | modify | 2531 | 1.00 | 1.2214 | 1.2187 | 0.0000 | ||
| 14712 | 2006.01.27 04:42 | modify | 2531 | 1.00 | 1.2214 | 1.2188 | 0.0000 | ||
| 14713 | 2006.01.27 04:42 | modify | 2531 | 1.00 | 1.2214 | 1.2189 | 0.0000 | ||
| 14714 | 2006.01.27 09:00 | modify | 2531 | 1.00 | 1.2214 | 1.2189 | 0.0000 | ||
| 14715 | 2006.01.27 09:35 | modify | 2531 | 1.00 | 1.2214 | 1.2189 | 0.0000 | ||
| 14716 | 2006.01.27 10:04 | modify | 2531 | 1.00 | 1.2214 | 1.2190 | 0.0000 | ||
| 14717 | 2006.01.27 10:04 | modify | 2531 | 1.00 | 1.2214 | 1.2191 | 0.0000 | ||
| 14718 | 2006.01.27 10:59 | s/l | 2531 | 1.00 | 1.219079 | 1.2191 | 0.0000 | -24.07 | 12880.89 |
| 14719 | 2006.01.27 11:59 | buy | 2532 | 1.00 | 1.2175 | 1.2123 | 0.0000 | ||
| 14720 | 2006.01.27 12:00 | modify | 2532 | 1.00 | 1.2175 | 1.2145 | 0.0000 | ||
| 14721 | 2006.01.27 12:00 | modify | 2532 | 1.00 | 1.2175 | 1.2151 | 0.0000 | ||
| 14722 | 2006.01.27 12:00 | modify | 2532 | 1.00 | 1.2175 | 1.2155 | 0.0000 | ||
| 14723 | 2006.01.27 12:00 | modify | 2532 | 1.00 | 1.2175 | 1.2155 | 0.0000 | ||
| 14724 | 2006.01.27 12:02 | modify | 2532 | 1.00 | 1.2175 | 1.2156 | 0.0000 | ||
| 14725 | 2006.01.27 12:02 | close | 2532 | 1.00 | 1.2184 | 1.2156 | 0.0000 | 9.00 | 12889.89 |
| 14726 | 2006.01.27 12:18 | sell | 2533 | 1.00 | 1.2182 | 1.2234 | 0.0000 | ||
| 14727 | 2006.01.27 13:00 | close | 2533 | 1.00 | 1.2174 | 1.2234 | 0.0000 | 8.00 | 12897.89 |
| 14728 | 2006.01.27 13:00 | buy | 2534 | 1.00 | 1.2173 | 1.2121 | 0.0000 | ||
| 14729 | 2006.01.27 13:00 | modify | 2534 | 1.00 | 1.2173 | 1.2144 | 0.0000 | ||
| 14730 | 2006.01.27 13:00 | modify | 2534 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 14731 | 2006.01.27 13:01 | modify | 2534 | 1.00 | 1.2173 | 1.2146 | 0.0000 | ||
| 14732 | 2006.01.27 13:02 | modify | 2534 | 1.00 | 1.2173 | 1.2146 | 0.0000 | ||
| 14733 | 2006.01.27 13:15 | modify | 2534 | 1.00 | 1.2173 | 1.2148 | 0.0000 | ||
| 14734 | 2006.01.27 13:15 | modify | 2534 | 1.00 | 1.2173 | 1.2149 | 0.0000 | ||
| 14735 | 2006.01.27 13:15 | modify | 2534 | 1.00 | 1.2173 | 1.2150 | 0.0000 | ||
| 14736 | 2006.01.27 13:21 | modify | 2534 | 1.00 | 1.2173 | 1.2151 | 0.0000 | ||
| 14737 | 2006.01.27 13:23 | modify | 2534 | 1.00 | 1.2173 | 1.2153 | 0.0000 | ||
| 14738 | 2006.01.27 13:24 | modify | 2534 | 1.00 | 1.2173 | 1.2155 | 0.0000 | ||
| 14739 | 2006.01.27 13:24 | close | 2534 | 1.00 | 1.2183 | 1.2155 | 0.0000 | 10.00 | 12907.89 |
| 14740 | 2006.01.27 13:59 | sell | 2535 | 1.00 | 1.2220 | 1.2272 | 0.0000 | ||
| 14741 | 2006.01.27 14:37 | close | 2535 | 1.00 | 1.2213 | 1.2272 | 0.0000 | 7.00 | 12914.89 |
| 14742 | 2006.01.27 15:59 | buy | 2536 | 1.00 | 1.2137 | 1.2085 | 0.0000 | ||
| 14743 | 2006.01.27 16:00 | modify | 2536 | 1.00 | 1.2137 | 1.2093 | 0.0000 | ||
| 14744 | 2006.01.27 16:51 | modify | 2536 | 1.00 | 1.2137 | 1.2102 | 0.0000 | ||
| 14745 | 2006.01.27 16:51 | close | 2536 | 1.00 | 1.2145 | 1.2102 | 0.0000 | 8.00 | 12922.89 |
| 14746 | 2006.01.27 17:12 | buy | 2537 | 1.00 | 1.2120 | 1.2068 | 0.0000 | ||
| 14747 | 2006.01.27 17:12 | modify | 2537 | 1.00 | 1.2120 | 1.2075 | 0.0000 | ||
| 14748 | 2006.01.27 17:15 | modify | 2537 | 1.00 | 1.2120 | 1.2077 | 0.0000 | ||
| 14749 | 2006.01.27 17:16 | modify | 2537 | 1.00 | 1.2120 | 1.2079 | 0.0000 | ||
| 14750 | 2006.01.27 17:16 | modify | 2537 | 1.00 | 1.2120 | 1.2080 | 0.0000 | ||
| 14751 | 2006.01.27 17:17 | modify | 2537 | 1.00 | 1.2120 | 1.2083 | 0.0000 | ||
| 14752 | 2006.01.27 17:19 | modify | 2537 | 1.00 | 1.2120 | 1.2085 | 0.0000 | ||
| 14753 | 2006.01.27 17:19 | close | 2537 | 1.00 | 1.2129 | 1.2085 | 0.0000 | 9.00 | 12931.89 |
| 14754 | 2006.01.30 01:41 | buy | 2538 | 1.00 | 1.2089 | 1.2037 | 0.0000 | ||
| 14755 | 2006.01.30 01:41 | modify | 2538 | 1.00 | 1.2089 | 1.2042 | 0.0000 | ||
| 14756 | 2006.01.30 01:42 | modify | 2538 | 1.00 | 1.2089 | 1.2043 | 0.0000 | ||
| 14757 | 2006.01.30 01:42 | modify | 2538 | 1.00 | 1.2089 | 1.2045 | 0.0000 | ||
| 14758 | 2006.01.30 01:46 | modify | 2538 | 1.00 | 1.2089 | 1.2046 | 0.0000 | ||
| 14759 | 2006.01.30 01:46 | modify | 2538 | 1.00 | 1.2089 | 1.2048 | 0.0000 | ||
| 14760 | 2006.01.30 01:47 | modify | 2538 | 1.00 | 1.2089 | 1.2049 | 0.0000 | ||
| 14761 | 2006.01.30 01:47 | close | 2538 | 1.00 | 1.2096 | 1.2049 | 0.0000 | 7.00 | 12938.89 |
| 14762 | 2006.01.30 06:59 | sell | 2539 | 1.00 | 1.2109 | 1.2161 | 0.0000 | ||
| 14763 | 2006.01.30 07:00 | close | 2539 | 1.00 | 1.2099 | 1.2161 | 0.0000 | 10.00 | 12948.89 |
| 14764 | 2006.01.30 08:59 | buy | 2540 | 1.00 | 1.2089 | 1.2037 | 0.0000 | ||
| 14765 | 2006.01.30 09:00 | modify | 2540 | 1.00 | 1.2089 | 1.2057 | 0.0000 | ||
| 14766 | 2006.01.30 09:15 | modify | 2540 | 1.00 | 1.2089 | 1.2075 | 0.0000 | ||
| 14767 | 2006.01.30 09:15 | close | 2540 | 1.00 | 1.2104 | 1.2075 | 0.0000 | 15.00 | 12963.89 |
| 14768 | 2006.01.30 09:54 | buy | 2541 | 1.00 | 1.2077 | 1.2025 | 0.0000 | ||
| 14769 | 2006.01.30 09:54 | modify | 2541 | 1.00 | 1.2077 | 1.2047 | 0.0000 | ||
| 14770 | 2006.01.30 09:54 | modify | 2541 | 1.00 | 1.2077 | 1.2049 | 0.0000 | ||
| 14771 | 2006.01.30 09:55 | modify | 2541 | 1.00 | 1.2077 | 1.2050 | 0.0000 | ||
| 14772 | 2006.01.30 09:59 | modify | 2541 | 1.00 | 1.2077 | 1.2053 | 0.0000 | ||
| 14773 | 2006.01.30 09:59 | modify | 2541 | 1.00 | 1.2077 | 1.2055 | 0.0000 | ||
| 14774 | 2006.01.30 09:59 | modify | 2541 | 1.00 | 1.2077 | 1.2070 | 0.0000 | ||
| 14775 | 2006.01.30 09:59 | close | 2541 | 1.00 | 1.2099 | 1.2070 | 0.0000 | 22.00 | 12985.89 |
| 14776 | 2006.01.30 13:00 | sell | 2542 | 1.00 | 1.2091 | 1.2143 | 0.0000 | ||
| 14777 | 2006.01.30 13:20 | close | 2542 | 1.00 | 1.2081 | 1.2143 | 0.0000 | 10.00 | 12995.89 |
| 14778 | 2006.01.30 15:14 | sell | 2543 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 14779 | 2006.01.30 15:26 | close | 2543 | 1.00 | 1.2087 | 1.2146 | 0.0000 | 7.00 | 13002.89 |
| 14780 | 2006.01.30 15:32 | sell | 2544 | 1.00 | 1.2091 | 1.2143 | 0.0000 | ||
| 14781 | 2006.01.30 15:59 | close | 2544 | 1.00 | 1.2084 | 1.2143 | 0.0000 | 7.00 | 13009.89 |
| 14782 | 2006.01.30 16:44 | sell | 2545 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 14783 | 2006.01.30 16:50 | close | 2545 | 1.00 | 1.2087 | 1.2149 | 0.0000 | 10.00 | 13019.89 |
| 14784 | 2006.01.30 18:37 | buy | 2546 | 1.00 | 1.2081 | 1.2029 | 0.0000 | ||
| 14785 | 2006.01.30 18:37 | modify | 2546 | 1.00 | 1.2081 | 1.2054 | 0.0000 | ||
| 14786 | 2006.01.30 18:50 | modify | 2546 | 1.00 | 1.2081 | 1.2055 | 0.0000 | ||
| 14787 | 2006.01.30 18:52 | modify | 2546 | 1.00 | 1.2081 | 1.2056 | 0.0000 | ||
| 14788 | 2006.01.30 18:55 | modify | 2546 | 1.00 | 1.2081 | 1.2057 | 0.0000 | ||
| 14789 | 2006.01.30 18:55 | modify | 2546 | 1.00 | 1.2081 | 1.2057 | 0.0000 | ||
| 14790 | 2006.01.30 18:55 | modify | 2546 | 1.00 | 1.2081 | 1.2058 | 0.0000 | ||
| 14791 | 2006.01.30 18:55 | modify | 2546 | 1.00 | 1.2081 | 1.2058 | 0.0000 | ||
| 14792 | 2006.01.30 18:56 | close | 2546 | 1.00 | 1.2088 | 1.2058 | 0.0000 | 7.00 | 13026.89 |
| 14793 | 2006.01.30 18:59 | buy | 2547 | 1.00 | 1.2079 | 1.2027 | 0.0000 | ||
| 14794 | 2006.01.30 19:00 | modify | 2547 | 1.00 | 1.2079 | 1.2043 | 0.0000 | ||
| 14795 | 2006.01.30 19:00 | modify | 2547 | 1.00 | 1.2079 | 1.2054 | 0.0000 | ||
| 14796 | 2006.01.30 19:02 | close | 2547 | 1.00 | 1.2086 | 1.2054 | 0.0000 | 7.00 | 13033.89 |
| 14797 | 2006.01.30 19:02 | sell | 2548 | 1.00 | 1.2085 | 1.2137 | 0.0000 | ||
| 14798 | 2006.01.30 19:48 | close | 2548 | 1.00 | 1.2077 | 1.2137 | 0.0000 | 8.00 | 13041.89 |
| 14799 | 2006.01.30 19:59 | sell | 2549 | 1.00 | 1.2086 | 1.2138 | 0.0000 | ||
| 14800 | 2006.01.31 15:59 | s/l | 2549 | 1.00 | 1.2138 | 1.2138 | 0.0000 | -51.28 | 12990.61 |
| 14801 | 2006.01.31 18:14 | buy | 2550 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 14802 | 2006.01.31 18:14 | modify | 2550 | 1.00 | 1.2166 | 1.2131 | 0.0000 | ||
| 14803 | 2006.01.31 18:14 | modify | 2550 | 1.00 | 1.2166 | 1.2135 | 0.0000 | ||
| 14804 | 2006.01.31 18:15 | modify | 2550 | 1.00 | 1.2166 | 1.2135 | 0.0000 | ||
| 14805 | 2006.01.31 18:15 | modify | 2550 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 14806 | 2006.01.31 18:15 | modify | 2550 | 1.00 | 1.2166 | 1.2136 | 0.0000 | ||
| 14807 | 2006.01.31 18:17 | modify | 2550 | 1.00 | 1.2166 | 1.2137 | 0.0000 | ||
| 14808 | 2006.01.31 18:17 | modify | 2550 | 1.00 | 1.2166 | 1.2139 | 0.0000 | ||
| 14809 | 2006.01.31 18:17 | modify | 2550 | 1.00 | 1.2166 | 1.2144 | 0.0000 | ||
| 14810 | 2006.01.31 18:17 | close | 2550 | 1.00 | 1.2176 | 1.2144 | 0.0000 | 10.00 | 13000.61 |
| 14811 | 2006.01.31 21:05 | sell | 2551 | 1.00 | 1.2159 | 1.2211 | 0.0000 | ||
| 14812 | 2006.01.31 21:27 | close | 2551 | 1.00 | 1.2152 | 1.2211 | 0.0000 | 7.00 | 13007.61 |
| 14813 | 2006.02.01 03:04 | buy | 2552 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 14814 | 2006.02.01 03:04 | modify | 2552 | 1.00 | 1.2146 | 1.2114 | 0.0000 | ||
| 14815 | 2006.02.01 03:05 | modify | 2552 | 1.00 | 1.2146 | 1.2115 | 0.0000 | ||
| 14816 | 2006.02.01 03:08 | modify | 2552 | 1.00 | 1.2146 | 1.2117 | 0.0000 | ||
| 14817 | 2006.02.01 03:08 | close | 2552 | 1.00 | 1.2153 | 1.2117 | 0.0000 | 7.00 | 13014.61 |
| 14818 | 2006.02.01 04:59 | sell | 2553 | 1.00 | 1.2157 | 1.2209 | 0.0000 | ||
| 14819 | 2006.02.01 07:59 | close | 2553 | 1.00 | 1.2141 | 1.2209 | 0.0000 | 16.00 | 13030.61 |
| 14820 | 2006.02.01 10:45 | buy | 2554 | 1.00 | 1.2118 | 1.2066 | 0.0000 | ||
| 14821 | 2006.02.01 10:45 | modify | 2554 | 1.00 | 1.2118 | 1.2095 | 0.0000 | ||
| 14822 | 2006.02.01 10:59 | modify | 2554 | 1.00 | 1.2118 | 1.2098 | 0.0000 | ||
| 14823 | 2006.02.01 13:35 | s/l | 2554 | 1.00 | 1.209786 | 1.2098 | 0.0000 | -20.14 | 13010.47 |
| 14824 | 2006.02.01 13:35 | buy | 2555 | 1.00 | 1.2099 | 1.2047 | 0.0000 | ||
| 14825 | 2006.02.01 13:35 | modify | 2555 | 1.00 | 1.2099 | 1.2071 | 0.0000 | ||
| 14826 | 2006.02.01 13:39 | modify | 2555 | 1.00 | 1.2099 | 1.2072 | 0.0000 | ||
| 14827 | 2006.02.01 13:44 | modify | 2555 | 1.00 | 1.2099 | 1.2073 | 0.0000 | ||
| 14828 | 2006.02.01 13:46 | modify | 2555 | 1.00 | 1.2099 | 1.2074 | 0.0000 | ||
| 14829 | 2006.02.01 13:47 | modify | 2555 | 1.00 | 1.2099 | 1.2075 | 0.0000 | ||
| 14830 | 2006.02.01 13:49 | modify | 2555 | 1.00 | 1.2099 | 1.2075 | 0.0000 | ||
| 14831 | 2006.02.01 13:49 | modify | 2555 | 1.00 | 1.2099 | 1.2076 | 0.0000 | ||
| 14832 | 2006.02.01 13:50 | modify | 2555 | 1.00 | 1.2099 | 1.2077 | 0.0000 | ||
| 14833 | 2006.02.01 13:50 | modify | 2555 | 1.00 | 1.2099 | 1.2078 | 0.0000 | ||
| 14834 | 2006.02.01 13:54 | modify | 2555 | 1.00 | 1.2099 | 1.2079 | 0.0000 | ||
| 14835 | 2006.02.01 13:58 | close | 2555 | 1.00 | 1.2106 | 1.2079 | 0.0000 | 7.00 | 13017.47 |
| 14836 | 2006.02.01 13:59 | buy | 2556 | 1.00 | 1.2094 | 1.2042 | 0.0000 | ||
| 14837 | 2006.02.01 14:00 | modify | 2556 | 1.00 | 1.2094 | 1.2062 | 0.0000 | ||
| 14838 | 2006.02.01 14:07 | modify | 2556 | 1.00 | 1.2094 | 1.2070 | 0.0000 | ||
| 14839 | 2006.02.01 15:59 | modify | 2556 | 1.00 | 1.2094 | 1.2071 | 0.0000 | ||
| 14840 | 2006.02.01 15:59 | close | 2556 | 1.00 | 1.2101 | 1.2071 | 0.0000 | 7.00 | 13024.47 |
| 14841 | 2006.02.01 19:59 | buy | 2557 | 1.00 | 1.2061 | 1.2009 | 0.0000 | ||
| 14842 | 2006.02.01 20:00 | modify | 2557 | 1.00 | 1.2061 | 1.2023 | 0.0000 | ||
| 14843 | 2006.02.01 20:07 | modify | 2557 | 1.00 | 1.2061 | 1.2032 | 0.0000 | ||
| 14844 | 2006.02.01 20:11 | close | 2557 | 1.00 | 1.2067 | 1.2032 | 0.0000 | 6.00 | 13030.47 |
| 14845 | 2006.02.01 23:00 | sell | 2558 | 1.00 | 1.2064 | 1.2116 | 0.0000 | ||
| 14846 | 2006.02.01 23:54 | close | 2558 | 1.00 | 1.2057 | 1.2116 | 0.0000 | 7.00 | 13037.47 |
| 14847 | 2006.02.01 23:59 | sell | 2559 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 14848 | 2006.02.02 05:24 | close | 2559 | 1.00 | 1.2056 | 1.2117 | 0.0000 | 11.16 | 13048.63 |
| 14849 | 2006.02.02 06:45 | sell | 2560 | 1.00 | 1.2049 | 1.2101 | 0.0000 | ||
| 14850 | 2006.02.02 06:47 | close | 2560 | 1.00 | 1.2043 | 1.2101 | 0.0000 | 6.00 | 13054.63 |
| 14851 | 2006.02.02 07:59 | sell | 2561 | 1.00 | 1.2065 | 1.2117 | 0.0000 | ||
| 14852 | 2006.02.02 08:00 | close | 2561 | 1.00 | 1.2055 | 1.2117 | 0.0000 | 10.00 | 13064.63 |
| 14853 | 2006.02.02 08:00 | buy | 2562 | 1.00 | 1.2054 | 1.2002 | 0.0000 | ||
| 14854 | 2006.02.02 08:01 | modify | 2562 | 1.00 | 1.2054 | 1.2026 | 0.0000 | ||
| 14855 | 2006.02.02 08:02 | modify | 2562 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 14856 | 2006.02.02 08:05 | modify | 2562 | 1.00 | 1.2054 | 1.2029 | 0.0000 | ||
| 14857 | 2006.02.02 08:06 | modify | 2562 | 1.00 | 1.2054 | 1.2031 | 0.0000 | ||
| 14858 | 2006.02.02 08:06 | modify | 2562 | 1.00 | 1.2054 | 1.2032 | 0.0000 | ||
| 14859 | 2006.02.02 08:11 | modify | 2562 | 1.00 | 1.2054 | 1.2032 | 0.0000 | ||
| 14860 | 2006.02.02 08:15 | modify | 2562 | 1.00 | 1.2054 | 1.2035 | 0.0000 | ||
| 14861 | 2006.02.02 08:15 | close | 2562 | 1.00 | 1.2062 | 1.2035 | 0.0000 | 8.00 | 13072.63 |
| 14862 | 2006.02.02 08:19 | buy | 2563 | 1.00 | 1.2054 | 1.2002 | 0.0000 | ||
| 14863 | 2006.02.02 08:19 | modify | 2563 | 1.00 | 1.2054 | 1.2026 | 0.0000 | ||
| 14864 | 2006.02.02 08:30 | modify | 2563 | 1.00 | 1.2054 | 1.2026 | 0.0000 | ||
| 14865 | 2006.02.02 08:31 | modify | 2563 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 14866 | 2006.02.02 08:31 | modify | 2563 | 1.00 | 1.2054 | 1.2028 | 0.0000 | ||
| 14867 | 2006.02.02 08:40 | modify | 2563 | 1.00 | 1.2054 | 1.2029 | 0.0000 | ||
| 14868 | 2006.02.02 08:47 | modify | 2563 | 1.00 | 1.2054 | 1.2031 | 0.0000 | ||
| 14869 | 2006.02.02 08:47 | modify | 2563 | 1.00 | 1.2054 | 1.2032 | 0.0000 | ||
| 14870 | 2006.02.02 08:58 | modify | 2563 | 1.00 | 1.2054 | 1.2034 | 0.0000 | ||
| 14871 | 2006.02.02 08:58 | close | 2563 | 1.00 | 1.2061 | 1.2034 | 0.0000 | 7.00 | 13079.63 |
| 14872 | 2006.02.02 08:59 | buy | 2564 | 1.00 | 1.2052 | 1.2000 | 0.0000 | ||
| 14873 | 2006.02.02 09:00 | modify | 2564 | 1.00 | 1.2052 | 1.2023 | 0.0000 | ||
| 14874 | 2006.02.02 09:00 | modify | 2564 | 1.00 | 1.2052 | 1.2036 | 0.0000 | ||
| 14875 | 2006.02.02 09:00 | close | 2564 | 1.00 | 1.2064 | 1.2036 | 0.0000 | 12.00 | 13091.63 |
| 14876 | 2006.02.02 09:00 | sell | 2565 | 1.00 | 1.2064 | 1.2116 | 0.0000 | ||
| 14877 | 2006.02.02 09:35 | close | 2565 | 1.00 | 1.2057 | 1.2116 | 0.0000 | 7.00 | 13098.63 |
| 14878 | 2006.02.02 09:59 | sell | 2566 | 1.00 | 1.2070 | 1.2122 | 0.0000 | ||
| 14879 | 2006.02.02 11:59 | close | 2566 | 1.00 | 1.2063 | 1.2122 | 0.0000 | 7.00 | 13105.63 |
| 14880 | 2006.02.02 12:06 | sell | 2567 | 1.00 | 1.2071 | 1.2123 | 0.0000 | ||
| 14881 | 2006.02.02 12:17 | close | 2567 | 1.00 | 1.2061 | 1.2123 | 0.0000 | 10.00 | 13115.63 |
| 14882 | 2006.02.02 13:59 | buy | 2568 | 1.00 | 1.2049 | 1.1997 | 0.0000 | ||
| 14883 | 2006.02.02 14:00 | modify | 2568 | 1.00 | 1.2049 | 1.2016 | 0.0000 | ||
| 14884 | 2006.02.02 14:13 | modify | 2568 | 1.00 | 1.2049 | 1.2031 | 0.0000 | ||
| 14885 | 2006.02.02 14:13 | close | 2568 | 1.00 | 1.2061 | 1.2031 | 0.0000 | 12.00 | 13127.63 |
| 14886 | 2006.02.02 14:31 | sell | 2569 | 1.00 | 1.2056 | 1.2108 | 0.0000 | ||
| 14887 | 2006.02.02 14:55 | close | 2569 | 1.00 | 1.2045 | 1.2108 | 0.0000 | 11.00 | 13138.63 |
| 14888 | 2006.02.02 14:59 | sell | 2570 | 1.00 | 1.2059 | 1.2111 | 0.0000 | ||
| 14889 | 2006.02.03 13:59 | modify | 2570 | 1.00 | 1.2059 | 1.2031 | 0.0000 | ||
| 14890 | 2006.02.03 14:00 | close | 2570 | 1.00 | 1.2010 | 1.2031 | 0.0000 | 49.72 | 13188.35 |
| 14891 | 2006.02.03 14:35 | sell | 2571 | 1.00 | 1.2018 | 1.2070 | 0.0000 | ||
| 14892 | 2006.02.03 14:55 | close | 2571 | 1.00 | 1.2010 | 1.2070 | 0.0000 | 8.00 | 13196.35 |
| 14893 | 2006.02.03 16:06 | buy | 2572 | 1.00 | 1.1997 | 1.1945 | 0.0000 | ||
| 14894 | 2006.02.03 16:06 | modify | 2572 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 14895 | 2006.02.03 16:08 | modify | 2572 | 1.00 | 1.1997 | 1.1967 | 0.0000 | ||
| 14896 | 2006.02.03 16:08 | modify | 2572 | 1.00 | 1.1997 | 1.1971 | 0.0000 | ||
| 14897 | 2006.02.03 16:08 | modify | 2572 | 1.00 | 1.1997 | 1.1971 | 0.0000 | ||
| 14898 | 2006.02.03 16:09 | modify | 2572 | 1.00 | 1.1997 | 1.1973 | 0.0000 | ||
| 14899 | 2006.02.03 16:09 | close | 2572 | 1.00 | 1.2004 | 1.1973 | 0.0000 | 7.00 | 13203.35 |
| 14900 | 2006.02.03 16:10 | buy | 2573 | 1.00 | 1.1997 | 1.1945 | 0.0000 | ||
| 14901 | 2006.02.03 16:11 | modify | 2573 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 14902 | 2006.02.03 16:11 | modify | 2573 | 1.00 | 1.1997 | 1.1965 | 0.0000 | ||
| 14903 | 2006.02.03 16:12 | modify | 2573 | 1.00 | 1.1997 | 1.1966 | 0.0000 | ||
| 14904 | 2006.02.03 16:12 | modify | 2573 | 1.00 | 1.1997 | 1.1967 | 0.0000 | ||
| 14905 | 2006.02.03 16:59 | modify | 2573 | 1.00 | 1.1997 | 1.1990 | 0.0000 | ||
| 14906 | 2006.02.03 16:59 | close | 2573 | 1.00 | 1.2021 | 1.1990 | 0.0000 | 24.00 | 13227.35 |
| 14907 | 2006.02.06 01:00 | buy | 2574 | 1.00 | 1.2030 | 1.1978 | 0.0000 | ||
| 14908 | 2006.02.06 01:01 | modify | 2574 | 1.00 | 1.2030 | 1.1990 | 0.0000 | ||
| 14909 | 2006.02.06 01:01 | modify | 2574 | 1.00 | 1.2030 | 1.1991 | 0.0000 | ||
| 14910 | 2006.02.06 01:03 | modify | 2574 | 1.00 | 1.2030 | 1.1992 | 0.0000 | ||
| 14911 | 2006.02.06 01:03 | modify | 2574 | 1.00 | 1.2030 | 1.1993 | 0.0000 | ||
| 14912 | 2006.02.06 01:03 | modify | 2574 | 1.00 | 1.2030 | 1.1994 | 0.0000 | ||
| 14913 | 2006.02.06 01:03 | modify | 2574 | 1.00 | 1.2030 | 1.1994 | 0.0000 | ||
| 14914 | 2006.02.06 01:04 | modify | 2574 | 1.00 | 1.2030 | 1.1995 | 0.0000 | ||
| 14915 | 2006.02.06 01:04 | modify | 2574 | 1.00 | 1.2030 | 1.1999 | 0.0000 | ||
| 14916 | 2006.02.06 01:04 | close | 2574 | 1.00 | 1.2037 | 1.1999 | 0.0000 | 7.00 | 13234.35 |
| 14917 | 2006.02.06 02:12 | buy | 2575 | 1.00 | 1.2028 | 1.1976 | 0.0000 | ||
| 14918 | 2006.02.06 02:12 | modify | 2575 | 1.00 | 1.2028 | 1.1991 | 0.0000 | ||
| 14919 | 2006.02.06 02:23 | modify | 2575 | 1.00 | 1.2028 | 1.1993 | 0.0000 | ||
| 14920 | 2006.02.06 02:26 | modify | 2575 | 1.00 | 1.2028 | 1.1994 | 0.0000 | ||
| 14921 | 2006.02.06 02:26 | modify | 2575 | 1.00 | 1.2028 | 1.1996 | 0.0000 | ||
| 14922 | 2006.02.06 02:28 | modify | 2575 | 1.00 | 1.2028 | 1.1997 | 0.0000 | ||
| 14923 | 2006.02.06 02:28 | close | 2575 | 1.00 | 1.2035 | 1.1997 | 0.0000 | 7.00 | 13241.35 |
| 14924 | 2006.02.06 02:59 | buy | 2576 | 1.00 | 1.2022 | 1.1970 | 0.0000 | ||
| 14925 | 2006.02.06 03:00 | modify | 2576 | 1.00 | 1.2022 | 1.1984 | 0.0000 | ||
| 14926 | 2006.02.06 03:37 | modify | 2576 | 1.00 | 1.2022 | 1.1986 | 0.0000 | ||
| 14927 | 2006.02.06 05:00 | modify | 2576 | 1.00 | 1.2022 | 1.1990 | 0.0000 | ||
| 14928 | 2006.02.06 05:56 | modify | 2576 | 1.00 | 1.2022 | 1.1990 | 0.0000 | ||
| 14929 | 2006.02.06 05:59 | modify | 2576 | 1.00 | 1.2022 | 1.2000 | 0.0000 | ||
| 14930 | 2006.02.06 05:59 | close | 2576 | 1.00 | 1.2029 | 1.2000 | 0.0000 | 7.00 | 13248.35 |
| 14931 | 2006.02.06 06:01 | buy | 2577 | 1.00 | 1.2020 | 1.1968 | 0.0000 | ||
| 14932 | 2006.02.06 06:02 | modify | 2577 | 1.00 | 1.2020 | 1.1992 | 0.0000 | ||
| 14933 | 2006.02.06 06:02 | modify | 2577 | 1.00 | 1.2020 | 1.1993 | 0.0000 | ||
| 14934 | 2006.02.06 06:38 | modify | 2577 | 1.00 | 1.2020 | 1.1994 | 0.0000 | ||
| 14935 | 2006.02.06 06:41 | modify | 2577 | 1.00 | 1.2020 | 1.1996 | 0.0000 | ||
| 14936 | 2006.02.06 06:43 | modify | 2577 | 1.00 | 1.2020 | 1.1997 | 0.0000 | ||
| 14937 | 2006.02.06 06:43 | modify | 2577 | 1.00 | 1.2020 | 1.2000 | 0.0000 | ||
| 14938 | 2006.02.06 06:43 | modify | 2577 | 1.00 | 1.2020 | 1.2001 | 0.0000 | ||
| 14939 | 2006.02.06 06:51 | modify | 2577 | 1.00 | 1.2020 | 1.2003 | 0.0000 | ||
| 14940 | 2006.02.06 06:53 | close | 2577 | 1.00 | 1.2028 | 1.2003 | 0.0000 | 8.00 | 13256.35 |
| 14941 | 2006.02.06 06:59 | buy | 2578 | 1.00 | 1.2021 | 1.1969 | 0.0000 | ||
| 14942 | 2006.02.06 07:00 | modify | 2578 | 1.00 | 1.2021 | 1.1994 | 0.0000 | ||
| 14943 | 2006.02.06 07:00 | modify | 2578 | 1.00 | 1.2021 | 1.2001 | 0.0000 | ||
| 14944 | 2006.02.06 07:59 | s/l | 2578 | 1.00 | 1.200079 | 1.2001 | 0.0000 | -20.21 | 13236.14 |
| 14945 | 2006.02.06 11:59 | buy | 2579 | 1.00 | 1.1979 | 1.1927 | 0.0000 | ||
| 14946 | 2006.02.06 12:00 | modify | 2579 | 1.00 | 1.1979 | 1.1955 | 0.0000 | ||
| 14947 | 2006.02.06 12:00 | modify | 2579 | 1.00 | 1.1979 | 1.1963 | 0.0000 | ||
| 14948 | 2006.02.06 12:01 | modify | 2579 | 1.00 | 1.1979 | 1.1964 | 0.0000 | ||
| 14949 | 2006.02.06 12:01 | close | 2579 | 1.00 | 1.1988 | 1.1964 | 0.0000 | 9.00 | 13245.14 |
| 14950 | 2006.02.06 13:00 | buy | 2580 | 1.00 | 1.1975 | 1.1923 | 0.0000 | ||
| 14951 | 2006.02.06 13:00 | modify | 2580 | 1.00 | 1.1975 | 1.1951 | 0.0000 | ||
| 14952 | 2006.02.06 13:09 | modify | 2580 | 1.00 | 1.1975 | 1.1953 | 0.0000 | ||
| 14953 | 2006.02.06 13:20 | modify | 2580 | 1.00 | 1.1975 | 1.1954 | 0.0000 | ||
| 14954 | 2006.02.06 13:51 | modify | 2580 | 1.00 | 1.1975 | 1.1955 | 0.0000 | ||
| 14955 | 2006.02.06 13:52 | modify | 2580 | 1.00 | 1.1975 | 1.1956 | 0.0000 | ||
| 14956 | 2006.02.06 13:52 | modify | 2580 | 1.00 | 1.1975 | 1.1956 | 0.0000 | ||
| 14957 | 2006.02.06 13:52 | modify | 2580 | 1.00 | 1.1975 | 1.1957 | 0.0000 | ||
| 14958 | 2006.02.06 13:52 | modify | 2580 | 1.00 | 1.1975 | 1.1958 | 0.0000 | ||
| 14959 | 2006.02.06 13:52 | close | 2580 | 1.00 | 1.1983 | 1.1958 | 0.0000 | 8.00 | 13253.14 |
| 14960 | 2006.02.06 13:59 | buy | 2581 | 1.00 | 1.1971 | 1.1919 | 0.0000 | ||
| 14961 | 2006.02.06 14:00 | modify | 2581 | 1.00 | 1.1971 | 1.1942 | 0.0000 | ||
| 14962 | 2006.02.06 14:05 | modify | 2581 | 1.00 | 1.1971 | 1.1956 | 0.0000 | ||
| 14963 | 2006.02.06 14:05 | close | 2581 | 1.00 | 1.1983 | 1.1956 | 0.0000 | 12.00 | 13265.14 |
| 14964 | 2006.02.06 19:59 | sell | 2582 | 1.00 | 1.1969 | 1.2021 | 0.0000 | ||
| 14965 | 2006.02.06 20:01 | close | 2582 | 1.00 | 1.1958 | 1.2021 | 0.0000 | 11.00 | 13276.14 |
| 14966 | 2006.02.06 23:06 | buy | 2583 | 1.00 | 1.1963 | 1.1911 | 0.0000 | ||
| 14967 | 2006.02.06 23:06 | modify | 2583 | 1.00 | 1.1963 | 1.1934 | 0.0000 | ||
| 14968 | 2006.02.06 23:15 | modify | 2583 | 1.00 | 1.1963 | 1.1936 | 0.0000 | ||
| 14969 | 2006.02.06 23:26 | modify | 2583 | 1.00 | 1.1963 | 1.1937 | 0.0000 | ||
| 14970 | 2006.02.06 23:32 | modify | 2583 | 1.00 | 1.1963 | 1.1939 | 0.0000 | ||
| 14971 | 2006.02.06 23:32 | modify | 2583 | 1.00 | 1.1963 | 1.1940 | 0.0000 | ||
| 14972 | 2006.02.06 23:33 | modify | 2583 | 1.00 | 1.1963 | 1.1942 | 0.0000 | ||
| 14973 | 2006.02.06 23:37 | modify | 2583 | 1.00 | 1.1963 | 1.1943 | 0.0000 | ||
| 14974 | 2006.02.06 23:37 | modify | 2583 | 1.00 | 1.1963 | 1.1945 | 0.0000 | ||
| 14975 | 2006.02.06 23:37 | close | 2583 | 1.00 | 1.1973 | 1.1945 | 0.0000 | 10.00 | 13286.14 |
| 14976 | 2006.02.06 23:59 | buy | 2584 | 1.00 | 1.1962 | 1.1910 | 0.0000 | ||
| 14977 | 2006.02.07 00:00 | modify | 2584 | 1.00 | 1.1962 | 1.1932 | 0.0000 | ||
| 14978 | 2006.02.07 00:00 | modify | 2584 | 1.00 | 1.1962 | 1.1940 | 0.0000 | ||
| 14979 | 2006.02.07 00:00 | modify | 2584 | 1.00 | 1.1962 | 1.1941 | 0.0000 | ||
| 14980 | 2006.02.07 00:03 | close | 2584 | 1.00 | 1.1970 | 1.1941 | 0.0000 | 7.13 | 13293.28 |
| 14981 | 2006.02.07 00:04 | sell | 2585 | 1.00 | 1.1970 | 1.2022 | 0.0000 | ||
| 14982 | 2006.02.07 00:49 | close | 2585 | 1.00 | 1.1961 | 1.2022 | 0.0000 | 9.00 | 13302.28 |
| 14983 | 2006.02.07 02:59 | sell | 2586 | 1.00 | 1.1967 | 1.2019 | 0.0000 | ||
| 14984 | 2006.02.07 16:00 | close | 2586 | 1.00 | 1.1953 | 1.2019 | 0.0000 | 14.00 | 13316.28 |
| 14985 | 2006.02.07 16:10 | sell | 2587 | 1.00 | 1.1966 | 1.2018 | 0.0000 | ||
| 14986 | 2006.02.07 16:38 | close | 2587 | 1.00 | 1.1956 | 1.2018 | 0.0000 | 10.00 | 13326.28 |
| 14987 | 2006.02.07 16:52 | sell | 2588 | 1.00 | 1.1963 | 1.2015 | 0.0000 | ||
| 14988 | 2006.02.07 16:58 | close | 2588 | 1.00 | 1.1955 | 1.2015 | 0.0000 | 8.00 | 13334.28 |
| 14989 | 2006.02.07 17:19 | buy | 2589 | 1.00 | 1.1969 | 1.1917 | 0.0000 | ||
| 14990 | 2006.02.07 17:19 | modify | 2589 | 1.00 | 1.1969 | 1.1935 | 0.0000 | ||
| 14991 | 2006.02.07 17:20 | modify | 2589 | 1.00 | 1.1969 | 1.1936 | 0.0000 | ||
| 14992 | 2006.02.07 17:20 | modify | 2589 | 1.00 | 1.1969 | 1.1936 | 0.0000 | ||
| 14993 | 2006.02.07 17:23 | modify | 2589 | 1.00 | 1.1969 | 1.1937 | 0.0000 | ||
| 14994 | 2006.02.07 17:24 | modify | 2589 | 1.00 | 1.1969 | 1.1938 | 0.0000 | ||
| 14995 | 2006.02.07 17:56 | modify | 2589 | 1.00 | 1.1969 | 1.1939 | 0.0000 | ||
| 14996 | 2006.02.07 17:56 | modify | 2589 | 1.00 | 1.1969 | 1.1940 | 0.0000 | ||
| 14997 | 2006.02.07 17:57 | modify | 2589 | 1.00 | 1.1969 | 1.1941 | 0.0000 | ||
| 14998 | 2006.02.07 17:57 | modify | 2589 | 1.00 | 1.1969 | 1.1942 | 0.0000 | ||
| 14999 | 2006.02.07 17:59 | modify | 2589 | 1.00 | 1.1969 | 1.1942 | 0.0000 | ||
| 15000 | 2006.02.07 17:59 | modify | 2589 | 1.00 | 1.1969 | 1.1943 | 0.0000 | ||
| 15001 | 2006.02.07 17:59 | modify | 2589 | 1.00 | 1.1969 | 1.1943 | 0.0000 | ||
| 15002 | 2006.02.07 18:55 | modify | 2589 | 1.00 | 1.1969 | 1.1943 | 0.0000 | ||
| 15003 | 2006.02.07 18:55 | modify | 2589 | 1.00 | 1.1969 | 1.1945 | 0.0000 | ||
| 15004 | 2006.02.07 18:55 | close | 2589 | 1.00 | 1.1978 | 1.1945 | 0.0000 | 9.00 | 13343.28 |
| 15005 | 2006.02.08 07:00 | buy | 2590 | 1.00 | 1.1974 | 1.1922 | 0.0000 | ||
| 15006 | 2006.02.08 07:01 | modify | 2590 | 1.00 | 1.1974 | 1.1951 | 0.0000 | ||
| 15007 | 2006.02.08 07:01 | modify | 2590 | 1.00 | 1.1974 | 1.1952 | 0.0000 | ||
| 15008 | 2006.02.08 07:07 | modify | 2590 | 1.00 | 1.1974 | 1.1953 | 0.0000 | ||
| 15009 | 2006.02.08 07:27 | modify | 2590 | 1.00 | 1.1974 | 1.1954 | 0.0000 | ||
| 15010 | 2006.02.08 07:30 | modify | 2590 | 1.00 | 1.1974 | 1.1958 | 0.0000 | ||
| 15011 | 2006.02.08 07:30 | modify | 2590 | 1.00 | 1.1974 | 1.1959 | 0.0000 | ||
| 15012 | 2006.02.08 07:31 | modify | 2590 | 1.00 | 1.1974 | 1.1959 | 0.0000 | ||
| 15013 | 2006.02.08 07:32 | modify | 2590 | 1.00 | 1.1974 | 1.1960 | 0.0000 | ||
| 15014 | 2006.02.08 07:47 | close | 2590 | 1.00 | 1.1982 | 1.1960 | 0.0000 | 8.00 | 13351.28 |
| 15015 | 2006.02.08 07:59 | buy | 2591 | 1.00 | 1.1972 | 1.1920 | 0.0000 | ||
| 15016 | 2006.02.08 08:00 | modify | 2591 | 1.00 | 1.1972 | 1.1949 | 0.0000 | ||
| 15017 | 2006.02.08 08:00 | modify | 2591 | 1.00 | 1.1972 | 1.1956 | 0.0000 | ||
| 15018 | 2006.02.08 09:24 | modify | 2591 | 1.00 | 1.1972 | 1.1957 | 0.0000 | ||
| 15019 | 2006.02.08 09:24 | modify | 2591 | 1.00 | 1.1972 | 1.1957 | 0.0000 | ||
| 15020 | 2006.02.08 12:59 | s/l | 2591 | 1.00 | 1.195668 | 1.1957 | 0.0000 | -15.32 | 13335.96 |
| 15021 | 2006.02.08 12:59 | buy | 2592 | 1.00 | 1.1954 | 1.1902 | 0.0000 | ||
| 15022 | 2006.02.08 13:00 | modify | 2592 | 1.00 | 1.1954 | 1.1931 | 0.0000 | ||
| 15023 | 2006.02.08 13:00 | modify | 2592 | 1.00 | 1.1954 | 1.1943 | 0.0000 | ||
| 15024 | 2006.02.08 13:00 | close | 2592 | 1.00 | 1.1966 | 1.1943 | 0.0000 | 12.00 | 13347.96 |
| 15025 | 2006.02.08 13:00 | sell | 2593 | 1.00 | 1.1964 | 1.2016 | 0.0000 | ||
| 15026 | 2006.02.08 13:25 | close | 2593 | 1.00 | 1.1953 | 1.2016 | 0.0000 | 11.00 | 13358.96 |
| 15027 | 2006.02.08 17:01 | sell | 2594 | 1.00 | 1.1946 | 1.1998 | 0.0000 | ||
| 15028 | 2006.02.08 17:05 | close | 2594 | 1.00 | 1.1935 | 1.1998 | 0.0000 | 11.00 | 13369.96 |
| 15029 | 2006.02.08 20:59 | sell | 2595 | 1.00 | 1.1952 | 1.2004 | 0.0000 | ||
| 15030 | 2006.02.10 13:59 | s/l | 2595 | 1.00 | 1.2004 | 1.2004 | 0.0000 | -49.12 | 13320.83 |
| 15031 | 2006.02.10 15:59 | buy | 2596 | 1.00 | 1.1917 | 1.1865 | 0.0000 | ||
| 15032 | 2006.02.10 16:00 | modify | 2596 | 1.00 | 1.1917 | 1.1875 | 0.0000 | ||
| 15033 | 2006.02.10 16:53 | modify | 2596 | 1.00 | 1.1917 | 1.1889 | 0.0000 | ||
| 15034 | 2006.02.10 16:53 | close | 2596 | 1.00 | 1.1931 | 1.1889 | 0.0000 | 14.00 | 13334.83 |
| 15035 | 2006.02.10 16:54 | buy | 2597 | 1.00 | 1.1905 | 1.1853 | 0.0000 | ||
| 15036 | 2006.02.10 16:54 | modify | 2597 | 1.00 | 1.1905 | 1.1866 | 0.0000 | ||
| 15037 | 2006.02.10 16:54 | modify | 2597 | 1.00 | 1.1905 | 1.1870 | 0.0000 | ||
| 15038 | 2006.02.10 16:59 | modify | 2597 | 1.00 | 1.1905 | 1.1878 | 0.0000 | ||
| 15039 | 2006.02.10 16:59 | close | 2597 | 1.00 | 1.1920 | 1.1878 | 0.0000 | 15.00 | 13349.83 |
| 15040 | 2006.02.10 19:34 | sell | 2598 | 1.00 | 1.1920 | 1.1972 | 0.0000 | ||
| 15041 | 2006.02.10 19:48 | close | 2598 | 1.00 | 1.1914 | 1.1972 | 0.0000 | 6.00 | 13355.83 |
| 15042 | 2006.02.12 22:53 | buy | 2599 | 1.00 | 1.1895 | 1.1843 | 0.0000 | ||
| 15043 | 2006.02.12 22:53 | modify | 2599 | 1.00 | 1.1895 | 1.1848 | 0.0000 | ||
| 15044 | 2006.02.12 23:00 | modify | 2599 | 1.00 | 1.1895 | 1.1850 | 0.0000 | ||
| 15045 | 2006.02.12 23:00 | modify | 2599 | 1.00 | 1.1895 | 1.1851 | 0.0000 | ||
| 15046 | 2006.02.12 23:00 | modify | 2599 | 1.00 | 1.1895 | 1.1852 | 0.0000 | ||
| 15047 | 2006.02.12 23:01 | modify | 2599 | 1.00 | 1.1895 | 1.1854 | 0.0000 | ||
| 15048 | 2006.02.12 23:02 | modify | 2599 | 1.00 | 1.1895 | 1.1855 | 0.0000 | ||
| 15049 | 2006.02.12 23:03 | modify | 2599 | 1.00 | 1.1895 | 1.1856 | 0.0000 | ||
| 15050 | 2006.02.12 23:03 | close | 2599 | 1.00 | 1.1901 | 1.1856 | 0.0000 | 6.00 | 13361.83 |
| 15051 | 2006.02.13 06:00 | sell | 2600 | 1.00 | 1.1899 | 1.1951 | 0.0000 | ||
| 15052 | 2006.02.13 09:07 | close | 2600 | 1.00 | 1.1891 | 1.1951 | 0.0000 | 8.00 | 13369.83 |
| 15053 | 2006.02.13 09:07 | buy | 2601 | 1.00 | 1.1891 | 1.1839 | 0.0000 | ||
| 15054 | 2006.02.13 09:07 | modify | 2601 | 1.00 | 1.1891 | 1.1870 | 0.0000 | ||
| 15055 | 2006.02.13 09:08 | modify | 2601 | 1.00 | 1.1891 | 1.1872 | 0.0000 | ||
| 15056 | 2006.02.13 09:13 | modify | 2601 | 1.00 | 1.1891 | 1.1874 | 0.0000 | ||
| 15057 | 2006.02.13 09:14 | modify | 2601 | 1.00 | 1.1891 | 1.1875 | 0.0000 | ||
| 15058 | 2006.02.13 09:15 | close | 2601 | 1.00 | 1.1898 | 1.1875 | 0.0000 | 7.00 | 13376.83 |
| 15059 | 2006.02.13 09:59 | buy | 2602 | 1.00 | 1.1891 | 1.1839 | 0.0000 | ||
| 15060 | 2006.02.13 10:00 | modify | 2602 | 1.00 | 1.1891 | 1.1864 | 0.0000 | ||
| 15061 | 2006.02.13 10:10 | modify | 2602 | 1.00 | 1.1891 | 1.1868 | 0.0000 | ||
| 15062 | 2006.02.13 12:13 | modify | 2602 | 1.00 | 1.1891 | 1.1868 | 0.0000 | ||
| 15063 | 2006.02.13 12:24 | modify | 2602 | 1.00 | 1.1891 | 1.1869 | 0.0000 | ||
| 15064 | 2006.02.13 12:26 | modify | 2602 | 1.00 | 1.1891 | 1.1870 | 0.0000 | ||
| 15065 | 2006.02.13 12:26 | modify | 2602 | 1.00 | 1.1891 | 1.1872 | 0.0000 | ||
| 15066 | 2006.02.13 12:27 | modify | 2602 | 1.00 | 1.1891 | 1.1873 | 0.0000 | ||
| 15067 | 2006.02.13 12:27 | modify | 2602 | 1.00 | 1.1891 | 1.1874 | 0.0000 | ||
| 15068 | 2006.02.13 12:27 | modify | 2602 | 1.00 | 1.1891 | 1.1876 | 0.0000 | ||
| 15069 | 2006.02.13 12:27 | close | 2602 | 1.00 | 1.1898 | 1.1876 | 0.0000 | 7.00 | 13383.83 |
| 15070 | 2006.02.13 12:27 | sell | 2603 | 1.00 | 1.1896 | 1.1948 | 0.0000 | ||
| 15071 | 2006.02.13 12:32 | close | 2603 | 1.00 | 1.1891 | 1.1948 | 0.0000 | 5.00 | 13388.83 |
| 15072 | 2006.02.13 12:32 | sell | 2604 | 1.00 | 1.1892 | 1.1944 | 0.0000 | ||
| 15073 | 2006.02.13 12:55 | close | 2604 | 1.00 | 1.1886 | 1.1944 | 0.0000 | 6.00 | 13394.83 |
| 15074 | 2006.02.13 12:59 | sell | 2605 | 1.00 | 1.1893 | 1.1945 | 0.0000 | ||
| 15075 | 2006.02.13 13:35 | close | 2605 | 1.00 | 1.1886 | 1.1945 | 0.0000 | 7.00 | 13401.83 |
| 15076 | 2006.02.13 14:59 | sell | 2606 | 1.00 | 1.1904 | 1.1956 | 0.0000 | ||
| 15077 | 2006.02.13 15:25 | close | 2606 | 1.00 | 1.1893 | 1.1956 | 0.0000 | 11.00 | 13412.83 |
| 15078 | 2006.02.13 16:02 | buy | 2607 | 1.00 | 1.1897 | 1.1845 | 0.0000 | ||
| 15079 | 2006.02.13 16:03 | modify | 2607 | 1.00 | 1.1897 | 1.1871 | 0.0000 | ||
| 15080 | 2006.02.13 16:03 | modify | 2607 | 1.00 | 1.1897 | 1.1872 | 0.0000 | ||
| 15081 | 2006.02.13 16:03 | modify | 2607 | 1.00 | 1.1897 | 1.1872 | 0.0000 | ||
| 15082 | 2006.02.13 16:07 | modify | 2607 | 1.00 | 1.1897 | 1.1874 | 0.0000 | ||
| 15083 | 2006.02.13 16:08 | modify | 2607 | 1.00 | 1.1897 | 1.1875 | 0.0000 | ||
| 15084 | 2006.02.13 16:22 | modify | 2607 | 1.00 | 1.1897 | 1.1876 | 0.0000 | ||
| 15085 | 2006.02.13 16:27 | modify | 2607 | 1.00 | 1.1897 | 1.1877 | 0.0000 | ||
| 15086 | 2006.02.13 16:27 | modify | 2607 | 1.00 | 1.1897 | 1.1877 | 0.0000 | ||
| 15087 | 2006.02.13 16:30 | modify | 2607 | 1.00 | 1.1897 | 1.1878 | 0.0000 | ||
| 15088 | 2006.02.13 16:30 | close | 2607 | 1.00 | 1.1903 | 1.1878 | 0.0000 | 6.00 | 13418.83 |
| 15089 | 2006.02.13 23:59 | sell | 2608 | 1.00 | 1.1913 | 1.1965 | 0.0000 | ||
| 15090 | 2006.02.14 00:04 | close | 2608 | 1.00 | 1.1901 | 1.1965 | 0.0000 | 12.72 | 13431.55 |
| 15091 | 2006.02.14 02:59 | sell | 2609 | 1.00 | 1.1905 | 1.1957 | 0.0000 | ||
| 15092 | 2006.02.14 03:06 | close | 2609 | 1.00 | 1.1896 | 1.1957 | 0.0000 | 9.00 | 13440.55 |
| 15093 | 2006.02.14 03:10 | buy | 2610 | 1.00 | 1.1897 | 1.1845 | 0.0000 | ||
| 15094 | 2006.02.14 03:10 | modify | 2610 | 1.00 | 1.1897 | 1.1871 | 0.0000 | ||
| 15095 | 2006.02.14 03:10 | modify | 2610 | 1.00 | 1.1897 | 1.1873 | 0.0000 | ||
| 15096 | 2006.02.14 03:14 | modify | 2610 | 1.00 | 1.1897 | 1.1874 | 0.0000 | ||
| 15097 | 2006.02.14 03:14 | modify | 2610 | 1.00 | 1.1897 | 1.1875 | 0.0000 | ||
| 15098 | 2006.02.14 03:15 | modify | 2610 | 1.00 | 1.1897 | 1.1876 | 0.0000 | ||
| 15099 | 2006.02.14 03:23 | modify | 2610 | 1.00 | 1.1897 | 1.1877 | 0.0000 | ||
| 15100 | 2006.02.14 03:23 | modify | 2610 | 1.00 | 1.1897 | 1.1878 | 0.0000 | ||
| 15101 | 2006.02.14 03:27 | modify | 2610 | 1.00 | 1.1897 | 1.1878 | 0.0000 | ||
| 15102 | 2006.02.14 03:27 | modify | 2610 | 1.00 | 1.1897 | 1.1879 | 0.0000 | ||
| 15103 | 2006.02.14 03:27 | modify | 2610 | 1.00 | 1.1897 | 1.1880 | 0.0000 | ||
| 15104 | 2006.02.14 03:27 | close | 2610 | 1.00 | 1.1903 | 1.1880 | 0.0000 | 6.00 | 13446.55 |
| 15105 | 2006.02.14 07:05 | buy | 2611 | 1.00 | 1.1910 | 1.1858 | 0.0000 | ||
| 15106 | 2006.02.14 07:06 | modify | 2611 | 1.00 | 1.1910 | 1.1886 | 0.0000 | ||
| 15107 | 2006.02.14 07:06 | modify | 2611 | 1.00 | 1.1910 | 1.1887 | 0.0000 | ||
| 15108 | 2006.02.14 07:09 | modify | 2611 | 1.00 | 1.1910 | 1.1888 | 0.0000 | ||
| 15109 | 2006.02.14 07:09 | modify | 2611 | 1.00 | 1.1910 | 1.1891 | 0.0000 | ||
| 15110 | 2006.02.14 07:11 | modify | 2611 | 1.00 | 1.1910 | 1.1892 | 0.0000 | ||
| 15111 | 2006.02.14 07:14 | modify | 2611 | 1.00 | 1.1910 | 1.1895 | 0.0000 | ||
| 15112 | 2006.02.14 07:15 | modify | 2611 | 1.00 | 1.1910 | 1.1897 | 0.0000 | ||
| 15113 | 2006.02.14 07:15 | close | 2611 | 1.00 | 1.1917 | 1.1897 | 0.0000 | 7.00 | 13453.55 |
| 15114 | 2006.02.14 10:30 | buy | 2612 | 1.00 | 1.1910 | 1.1858 | 0.0000 | ||
| 15115 | 2006.02.14 10:30 | modify | 2612 | 1.00 | 1.1910 | 1.1887 | 0.0000 | ||
| 15116 | 2006.02.14 10:30 | modify | 2612 | 1.00 | 1.1910 | 1.1889 | 0.0000 | ||
| 15117 | 2006.02.14 10:30 | modify | 2612 | 1.00 | 1.1910 | 1.1889 | 0.0000 | ||
| 15118 | 2006.02.14 10:40 | modify | 2612 | 1.00 | 1.1910 | 1.1890 | 0.0000 | ||
| 15119 | 2006.02.14 10:48 | modify | 2612 | 1.00 | 1.1910 | 1.1892 | 0.0000 | ||
| 15120 | 2006.02.14 10:49 | modify | 2612 | 1.00 | 1.1910 | 1.1893 | 0.0000 | ||
| 15121 | 2006.02.14 10:54 | modify | 2612 | 1.00 | 1.1910 | 1.1894 | 0.0000 | ||
| 15122 | 2006.02.14 10:54 | modify | 2612 | 1.00 | 1.1910 | 1.1894 | 0.0000 | ||
| 15123 | 2006.02.14 10:54 | modify | 2612 | 1.00 | 1.1910 | 1.1895 | 0.0000 | ||
| 15124 | 2006.02.14 10:54 | modify | 2612 | 1.00 | 1.1910 | 1.1896 | 0.0000 | ||
| 15125 | 2006.02.14 12:42 | s/l | 2612 | 1.00 | 1.189568 | 1.1896 | 0.0000 | -14.32 | 13439.23 |
| 15126 | 2006.02.14 13:00 | buy | 2613 | 1.00 | 1.1897 | 1.1845 | 0.0000 | ||
| 15127 | 2006.02.14 13:00 | modify | 2613 | 1.00 | 1.1897 | 1.1872 | 0.0000 | ||
| 15128 | 2006.02.14 13:01 | modify | 2613 | 1.00 | 1.1897 | 1.1873 | 0.0000 | ||
| 15129 | 2006.02.14 13:02 | modify | 2613 | 1.00 | 1.1897 | 1.1873 | 0.0000 | ||
| 15130 | 2006.02.14 13:12 | modify | 2613 | 1.00 | 1.1897 | 1.1874 | 0.0000 | ||
| 15131 | 2006.02.14 13:20 | modify | 2613 | 1.00 | 1.1897 | 1.1875 | 0.0000 | ||
| 15132 | 2006.02.14 13:23 | modify | 2613 | 1.00 | 1.1897 | 1.1876 | 0.0000 | ||
| 15133 | 2006.02.14 13:25 | modify | 2613 | 1.00 | 1.1897 | 1.1877 | 0.0000 | ||
| 15134 | 2006.02.14 13:26 | modify | 2613 | 1.00 | 1.1897 | 1.1878 | 0.0000 | ||
| 15135 | 2006.02.14 13:26 | modify | 2613 | 1.00 | 1.1897 | 1.1878 | 0.0000 | ||
| 15136 | 2006.02.14 13:26 | modify | 2613 | 1.00 | 1.1897 | 1.1879 | 0.0000 | ||
| 15137 | 2006.02.14 13:27 | modify | 2613 | 1.00 | 1.1897 | 1.1880 | 0.0000 | ||
| 15138 | 2006.02.14 13:27 | close | 2613 | 1.00 | 1.1903 | 1.1880 | 0.0000 | 6.00 | 13445.23 |
| 15139 | 2006.02.14 13:59 | buy | 2614 | 1.00 | 1.1875 | 1.1823 | 0.0000 | ||
| 15140 | 2006.02.14 14:00 | modify | 2614 | 1.00 | 1.1875 | 1.1848 | 0.0000 | ||
| 15141 | 2006.02.14 14:30 | modify | 2614 | 1.00 | 1.1875 | 1.1865 | 0.0000 | ||
| 15142 | 2006.02.14 14:30 | close | 2614 | 1.00 | 1.1891 | 1.1865 | 0.0000 | 16.00 | 13461.23 |
| 15143 | 2006.02.14 16:02 | sell | 2615 | 1.00 | 1.1883 | 1.1935 | 0.0000 | ||
| 15144 | 2006.02.14 16:06 | close | 2615 | 1.00 | 1.1876 | 1.1935 | 0.0000 | 7.00 | 13468.23 |
| 15145 | 2006.02.14 16:36 | sell | 2616 | 1.00 | 1.1883 | 1.1935 | 0.0000 | ||
| 15146 | 2006.02.14 16:50 | close | 2616 | 1.00 | 1.1876 | 1.1935 | 0.0000 | 7.00 | 13475.23 |
| 15147 | 2006.02.14 16:59 | sell | 2617 | 1.00 | 1.1897 | 1.1949 | 0.0000 | ||
| 15148 | 2006.02.15 16:36 | close | 2617 | 1.00 | 1.1887 | 1.1949 | 0.0000 | 10.72 | 13485.95 |
| 15149 | 2006.02.15 16:36 | buy | 2618 | 1.00 | 1.1892 | 1.1840 | 0.0000 | ||
| 15150 | 2006.02.15 16:37 | modify | 2618 | 1.00 | 1.1892 | 1.1865 | 0.0000 | ||
| 15151 | 2006.02.15 16:37 | modify | 2618 | 1.00 | 1.1892 | 1.1869 | 0.0000 | ||
| 15152 | 2006.02.15 16:38 | modify | 2618 | 1.00 | 1.1892 | 1.1871 | 0.0000 | ||
| 15153 | 2006.02.15 16:39 | modify | 2618 | 1.00 | 1.1892 | 1.1872 | 0.0000 | ||
| 15154 | 2006.02.15 16:39 | modify | 2618 | 1.00 | 1.1892 | 1.1872 | 0.0000 | ||
| 15155 | 2006.02.15 16:40 | modify | 2618 | 1.00 | 1.1892 | 1.1873 | 0.0000 | ||
| 15156 | 2006.02.15 16:40 | modify | 2618 | 1.00 | 1.1892 | 1.1876 | 0.0000 | ||
| 15157 | 2006.02.15 16:40 | modify | 2618 | 1.00 | 1.1892 | 1.1876 | 0.0000 | ||
| 15158 | 2006.02.15 16:40 | close | 2618 | 1.00 | 1.1901 | 1.1876 | 0.0000 | 9.00 | 13494.95 |
| 15159 | 2006.02.15 16:59 | buy | 2619 | 1.00 | 1.1881 | 1.1829 | 0.0000 | ||
| 15160 | 2006.02.15 17:00 | modify | 2619 | 1.00 | 1.1881 | 1.1851 | 0.0000 | ||
| 15161 | 2006.02.15 17:01 | modify | 2619 | 1.00 | 1.1881 | 1.1866 | 0.0000 | ||
| 15162 | 2006.02.15 17:01 | close | 2619 | 1.00 | 1.1895 | 1.1866 | 0.0000 | 14.00 | 13508.95 |
| 15163 | 2006.02.16 06:59 | sell | 2620 | 1.00 | 1.1887 | 1.1939 | 0.0000 | ||
| 15164 | 2006.02.16 08:59 | close | 2620 | 1.00 | 1.1878 | 1.1939 | 0.0000 | 9.00 | 13517.95 |
| 15165 | 2006.02.16 09:45 | buy | 2621 | 1.00 | 1.1874 | 1.1822 | 0.0000 | ||
| 15166 | 2006.02.16 09:46 | modify | 2621 | 1.00 | 1.1874 | 1.1854 | 0.0000 | ||
| 15167 | 2006.02.16 09:46 | modify | 2621 | 1.00 | 1.1874 | 1.1855 | 0.0000 | ||
| 15168 | 2006.02.16 09:47 | modify | 2621 | 1.00 | 1.1874 | 1.1856 | 0.0000 | ||
| 15169 | 2006.02.16 09:48 | modify | 2621 | 1.00 | 1.1874 | 1.1857 | 0.0000 | ||
| 15170 | 2006.02.16 09:48 | modify | 2621 | 1.00 | 1.1874 | 1.1857 | 0.0000 | ||
| 15171 | 2006.02.16 09:55 | modify | 2621 | 1.00 | 1.1874 | 1.1858 | 0.0000 | ||
| 15172 | 2006.02.16 09:56 | modify | 2621 | 1.00 | 1.1874 | 1.1859 | 0.0000 | ||
| 15173 | 2006.02.16 09:56 | modify | 2621 | 1.00 | 1.1874 | 1.1860 | 0.0000 | ||
| 15174 | 2006.02.16 15:41 | close | 2621 | 1.00 | 1.1879 | 1.1860 | 0.0000 | 5.00 | 13522.95 |
| 15175 | 2006.02.16 15:43 | sell | 2622 | 1.00 | 1.1883 | 1.1935 | 0.0000 | ||
| 15176 | 2006.02.16 15:50 | close | 2622 | 1.00 | 1.1878 | 1.1935 | 0.0000 | 5.00 | 13527.95 |
| 15177 | 2006.02.16 18:00 | buy | 2623 | 1.00 | 1.1879 | 1.1827 | 0.0000 | ||
| 15178 | 2006.02.16 18:00 | modify | 2623 | 1.00 | 1.1879 | 1.1853 | 0.0000 | ||
| 15179 | 2006.02.16 18:00 | modify | 2623 | 1.00 | 1.1879 | 1.1854 | 0.0000 | ||
| 15180 | 2006.02.16 18:00 | modify | 2623 | 1.00 | 1.1879 | 1.1855 | 0.0000 | ||
| 15181 | 2006.02.16 18:53 | modify | 2623 | 1.00 | 1.1879 | 1.1856 | 0.0000 | ||
| 15182 | 2006.02.16 18:55 | modify | 2623 | 1.00 | 1.1879 | 1.1857 | 0.0000 | ||
| 15183 | 2006.02.16 18:55 | modify | 2623 | 1.00 | 1.1879 | 1.1858 | 0.0000 | ||
| 15184 | 2006.02.16 18:56 | modify | 2623 | 1.00 | 1.1879 | 1.1859 | 0.0000 | ||
| 15185 | 2006.02.16 19:59 | modify | 2623 | 1.00 | 1.1879 | 1.1861 | 0.0000 | ||
| 15186 | 2006.02.16 19:59 | close | 2623 | 1.00 | 1.1885 | 1.1861 | 0.0000 | 6.00 | 13533.95 |
| 15187 | 2006.02.16 22:22 | buy | 2624 | 1.00 | 1.1898 | 1.1846 | 0.0000 | ||
| 15188 | 2006.02.16 22:23 | modify | 2624 | 1.00 | 1.1898 | 1.1870 | 0.0000 | ||
| 15189 | 2006.02.16 22:24 | modify | 2624 | 1.00 | 1.1898 | 1.1871 | 0.0000 | ||
| 15190 | 2006.02.16 22:24 | modify | 2624 | 1.00 | 1.1898 | 1.1874 | 0.0000 | ||
| 15191 | 2006.02.16 22:24 | modify | 2624 | 1.00 | 1.1898 | 1.1875 | 0.0000 | ||
| 15192 | 2006.02.16 22:24 | modify | 2624 | 1.00 | 1.1898 | 1.1875 | 0.0000 | ||
| 15193 | 2006.02.16 22:28 | modify | 2624 | 1.00 | 1.1898 | 1.1878 | 0.0000 | ||
| 15194 | 2006.02.16 22:28 | close | 2624 | 1.00 | 1.1905 | 1.1878 | 0.0000 | 7.00 | 13540.95 |
| 15195 | 2006.02.16 23:59 | sell | 2625 | 1.00 | 1.1909 | 1.1961 | 0.0000 | ||
| 15196 | 2006.02.17 00:03 | close | 2625 | 1.00 | 1.1903 | 1.1961 | 0.0000 | 6.72 | 13547.67 |
| 15197 | 2006.02.17 00:04 | buy | 2626 | 1.00 | 1.1902 | 1.1850 | 0.0000 | ||
| 15198 | 2006.02.17 00:04 | modify | 2626 | 1.00 | 1.1902 | 1.1874 | 0.0000 | ||
| 15199 | 2006.02.17 00:23 | modify | 2626 | 1.00 | 1.1902 | 1.1875 | 0.0000 | ||
| 15200 | 2006.02.17 00:24 | modify | 2626 | 1.00 | 1.1902 | 1.1876 | 0.0000 | ||
| 15201 | 2006.02.17 00:45 | modify | 2626 | 1.00 | 1.1902 | 1.1877 | 0.0000 | ||
| 15202 | 2006.02.17 00:48 | modify | 2626 | 1.00 | 1.1902 | 1.1878 | 0.0000 | ||
| 15203 | 2006.02.17 00:48 | modify | 2626 | 1.00 | 1.1902 | 1.1880 | 0.0000 | ||
| 15204 | 2006.02.17 00:50 | modify | 2626 | 1.00 | 1.1902 | 1.1881 | 0.0000 | ||
| 15205 | 2006.02.17 00:50 | close | 2626 | 1.00 | 1.1907 | 1.1881 | 0.0000 | 5.00 | 13552.67 |
| 15206 | 2006.02.17 09:59 | sell | 2627 | 1.00 | 1.1887 | 1.1939 | 0.0000 | ||
| 15207 | 2006.02.17 10:28 | close | 2627 | 1.00 | 1.1878 | 1.1939 | 0.0000 | 9.00 | 13561.67 |
| 15208 | 2006.02.17 10:28 | buy | 2628 | 1.00 | 1.1879 | 1.1827 | 0.0000 | ||
| 15209 | 2006.02.17 10:29 | modify | 2628 | 1.00 | 1.1879 | 1.1853 | 0.0000 | ||
| 15210 | 2006.02.17 10:29 | modify | 2628 | 1.00 | 1.1879 | 1.1855 | 0.0000 | ||
| 15211 | 2006.02.17 10:29 | modify | 2628 | 1.00 | 1.1879 | 1.1855 | 0.0000 | ||
| 15212 | 2006.02.17 10:30 | modify | 2628 | 1.00 | 1.1879 | 1.1856 | 0.0000 | ||
| 15213 | 2006.02.17 10:37 | modify | 2628 | 1.00 | 1.1879 | 1.1857 | 0.0000 | ||
| 15214 | 2006.02.17 10:37 | modify | 2628 | 1.00 | 1.1879 | 1.1858 | 0.0000 | ||
| 15215 | 2006.02.17 10:37 | modify | 2628 | 1.00 | 1.1879 | 1.1858 | 0.0000 | ||
| 15216 | 2006.02.17 10:38 | modify | 2628 | 1.00 | 1.1879 | 1.1860 | 0.0000 | ||
| 15217 | 2006.02.17 10:41 | modify | 2628 | 1.00 | 1.1879 | 1.1861 | 0.0000 | ||
| 15218 | 2006.02.17 10:41 | close | 2628 | 1.00 | 1.1884 | 1.1861 | 0.0000 | 5.00 | 13566.67 |
| 15219 | 2006.02.17 10:50 | buy | 2629 | 1.00 | 1.1884 | 1.1832 | 0.0000 | ||
| 15220 | 2006.02.17 10:50 | modify | 2629 | 1.00 | 1.1884 | 1.1860 | 0.0000 | ||
| 15221 | 2006.02.17 10:51 | modify | 2629 | 1.00 | 1.1884 | 1.1861 | 0.0000 | ||
| 15222 | 2006.02.17 10:51 | modify | 2629 | 1.00 | 1.1884 | 1.1862 | 0.0000 | ||
| 15223 | 2006.02.17 10:51 | modify | 2629 | 1.00 | 1.1884 | 1.1863 | 0.0000 | ||
| 15224 | 2006.02.17 13:06 | s/l | 2629 | 1.00 | 1.186264 | 1.1863 | 0.0000 | -21.36 | 13545.31 |
| 15225 | 2006.02.17 14:59 | sell | 2630 | 1.00 | 1.1895 | 1.1947 | 0.0000 | ||
| 15226 | 2006.02.19 23:52 | s/l | 2630 | 1.00 | 1.1947 | 1.1947 | 0.0000 | -52.00 | 13493.31 |
| 15227 | 2006.02.20 07:01 | buy | 2631 | 1.00 | 1.1963 | 1.1911 | 0.0000 | ||
| 15228 | 2006.02.20 07:02 | modify | 2631 | 1.00 | 1.1963 | 1.1931 | 0.0000 | ||
| 15229 | 2006.02.20 07:03 | modify | 2631 | 1.00 | 1.1963 | 1.1932 | 0.0000 | ||
| 15230 | 2006.02.20 07:03 | modify | 2631 | 1.00 | 1.1963 | 1.1933 | 0.0000 | ||
| 15231 | 2006.02.20 07:08 | modify | 2631 | 1.00 | 1.1963 | 1.1934 | 0.0000 | ||
| 15232 | 2006.02.20 07:14 | modify | 2631 | 1.00 | 1.1963 | 1.1935 | 0.0000 | ||
| 15233 | 2006.02.20 07:24 | modify | 2631 | 1.00 | 1.1963 | 1.1936 | 0.0000 | ||
| 15234 | 2006.02.20 07:59 | modify | 2631 | 1.00 | 1.1963 | 1.1937 | 0.0000 | ||
| 15235 | 2006.02.20 08:59 | s/l | 2631 | 1.00 | 1.193725 | 1.1937 | 0.0000 | -25.75 | 13467.56 |
| 15236 | 2006.02.20 09:23 | sell | 2632 | 1.00 | 1.1946 | 1.1998 | 0.0000 | ||
| 15237 | 2006.02.20 09:43 | close | 2632 | 1.00 | 1.1936 | 1.1998 | 0.0000 | 10.00 | 13477.56 |
| 15238 | 2006.02.21 11:00 | buy | 2633 | 1.00 | 1.1911 | 1.1859 | 0.0000 | ||
| 15239 | 2006.02.21 11:00 | modify | 2633 | 1.00 | 1.1911 | 1.1890 | 0.0000 | ||
| 15240 | 2006.02.21 11:01 | modify | 2633 | 1.00 | 1.1911 | 1.1891 | 0.0000 | ||
| 15241 | 2006.02.21 11:11 | modify | 2633 | 1.00 | 1.1911 | 1.1892 | 0.0000 | ||
| 15242 | 2006.02.21 11:14 | modify | 2633 | 1.00 | 1.1911 | 1.1893 | 0.0000 | ||
| 15243 | 2006.02.21 11:14 | modify | 2633 | 1.00 | 1.1911 | 1.1894 | 0.0000 | ||
| 15244 | 2006.02.21 11:15 | modify | 2633 | 1.00 | 1.1911 | 1.1895 | 0.0000 | ||
| 15245 | 2006.02.21 11:15 | modify | 2633 | 1.00 | 1.1911 | 1.1896 | 0.0000 | ||
| 15246 | 2006.02.21 11:37 | modify | 2633 | 1.00 | 1.1911 | 1.1896 | 0.0000 | ||
| 15247 | 2006.02.21 16:07 | s/l | 2633 | 1.00 | 1.189636 | 1.1896 | 0.0000 | -14.64 | 13462.92 |
| 15248 | 2006.02.21 16:59 | sell | 2634 | 1.00 | 1.1910 | 1.1962 | 0.0000 | ||
| 15249 | 2006.02.22 09:56 | close | 2634 | 1.00 | 1.1903 | 1.1962 | 0.0000 | 7.72 | 13470.64 |
| 15250 | 2006.02.22 13:10 | buy | 2635 | 1.00 | 1.1876 | 1.1824 | 0.0000 | ||
| 15251 | 2006.02.22 13:10 | modify | 2635 | 1.00 | 1.1876 | 1.1854 | 0.0000 | ||
| 15252 | 2006.02.22 13:11 | modify | 2635 | 1.00 | 1.1876 | 1.1855 | 0.0000 | ||
| 15253 | 2006.02.22 13:12 | modify | 2635 | 1.00 | 1.1876 | 1.1856 | 0.0000 | ||
| 15254 | 2006.02.22 13:12 | modify | 2635 | 1.00 | 1.1876 | 1.1857 | 0.0000 | ||
| 15255 | 2006.02.22 13:20 | modify | 2635 | 1.00 | 1.1876 | 1.1858 | 0.0000 | ||
| 15256 | 2006.02.22 13:28 | modify | 2635 | 1.00 | 1.1876 | 1.1859 | 0.0000 | ||
| 15257 | 2006.02.22 13:37 | modify | 2635 | 1.00 | 1.1876 | 1.1859 | 0.0000 | ||
| 15258 | 2006.02.22 13:37 | modify | 2635 | 1.00 | 1.1876 | 1.1861 | 0.0000 | ||
| 15259 | 2006.02.22 13:38 | modify | 2635 | 1.00 | 1.1876 | 1.1862 | 0.0000 | ||
| 15260 | 2006.02.22 13:38 | close | 2635 | 1.00 | 1.1883 | 1.1862 | 0.0000 | 7.00 | 13477.64 |
| 15261 | 2006.02.22 14:52 | sell | 2636 | 1.00 | 1.1895 | 1.1947 | 0.0000 | ||
| 15262 | 2006.02.22 14:53 | close | 2636 | 1.00 | 1.1887 | 1.1947 | 0.0000 | 8.00 | 13485.64 |
| 15263 | 2006.02.22 17:59 | sell | 2637 | 1.00 | 1.1914 | 1.1966 | 0.0000 | ||
| 15264 | 2006.02.22 18:00 | close | 2637 | 1.00 | 1.1906 | 1.1966 | 0.0000 | 8.00 | 13493.64 |
| 15265 | 2006.02.22 21:59 | sell | 2638 | 1.00 | 1.1913 | 1.1965 | 0.0000 | ||
| 15266 | 2006.02.23 01:13 | close | 2638 | 1.00 | 1.1905 | 1.1965 | 0.0000 | 10.16 | 13503.80 |
| 15267 | 2006.02.23 04:59 | sell | 2639 | 1.00 | 1.1910 | 1.1962 | 0.0000 | ||
| 15268 | 2006.02.23 05:30 | close | 2639 | 1.00 | 1.1903 | 1.1962 | 0.0000 | 7.00 | 13510.80 |
| 15269 | 2006.02.23 07:59 | buy | 2640 | 1.00 | 1.1904 | 1.1852 | 0.0000 | ||
| 15270 | 2006.02.23 08:00 | modify | 2640 | 1.00 | 1.1904 | 1.1884 | 0.0000 | ||
| 15271 | 2006.02.23 08:00 | modify | 2640 | 1.00 | 1.1904 | 1.1891 | 0.0000 | ||
| 15272 | 2006.02.23 08:03 | modify | 2640 | 1.00 | 1.1904 | 1.1891 | 0.0000 | ||
| 15273 | 2006.02.23 08:09 | modify | 2640 | 1.00 | 1.1904 | 1.1892 | 0.0000 | ||
| 15274 | 2006.02.23 08:13 | modify | 2640 | 1.00 | 1.1904 | 1.1893 | 0.0000 | ||
| 15275 | 2006.02.23 08:20 | close | 2640 | 1.00 | 1.1912 | 1.1893 | 0.0000 | 8.00 | 13518.80 |
| 15276 | 2006.02.23 10:59 | sell | 2641 | 1.00 | 1.1963 | 1.2015 | 0.0000 | ||
| 15277 | 2006.02.23 11:53 | close | 2641 | 1.00 | 1.1956 | 1.2015 | 0.0000 | 7.00 | 13525.80 |
| 15278 | 2006.02.23 14:34 | buy | 2642 | 1.00 | 1.1947 | 1.1895 | 0.0000 | ||
| 15279 | 2006.02.23 14:34 | modify | 2642 | 1.00 | 1.1947 | 1.1922 | 0.0000 | ||
| 15280 | 2006.02.23 14:34 | modify | 2642 | 1.00 | 1.1947 | 1.1925 | 0.0000 | ||
| 15281 | 2006.02.23 14:34 | modify | 2642 | 1.00 | 1.1947 | 1.1925 | 0.0000 | ||
| 15282 | 2006.02.23 14:55 | modify | 2642 | 1.00 | 1.1947 | 1.1926 | 0.0000 | ||
| 15283 | 2006.02.23 14:59 | s/l | 2642 | 1.00 | 1.192621 | 1.1926 | 0.0000 | -20.79 | 13505.01 |
| 15284 | 2006.02.23 14:59 | buy | 2643 | 1.00 | 1.1925 | 1.1873 | 0.0000 | ||
| 15285 | 2006.02.23 15:00 | modify | 2643 | 1.00 | 1.1925 | 1.1891 | 0.0000 | ||
| 15286 | 2006.02.23 15:46 | modify | 2643 | 1.00 | 1.1925 | 1.1894 | 0.0000 | ||
| 15287 | 2006.02.23 17:09 | modify | 2643 | 1.00 | 1.1925 | 1.1894 | 0.0000 | ||
| 15288 | 2006.02.23 17:09 | modify | 2643 | 1.00 | 1.1925 | 1.1895 | 0.0000 | ||
| 15289 | 2006.02.23 18:34 | modify | 2643 | 1.00 | 1.1925 | 1.1896 | 0.0000 | ||
| 15290 | 2006.02.23 18:34 | modify | 2643 | 1.00 | 1.1925 | 1.1897 | 0.0000 | ||
| 15291 | 2006.02.23 18:34 | modify | 2643 | 1.00 | 1.1925 | 1.1897 | 0.0000 | ||
| 15292 | 2006.02.24 01:23 | modify | 2643 | 1.00 | 1.1925 | 1.1897 | 0.0000 | ||
| 15293 | 2006.02.24 01:23 | modify | 2643 | 1.00 | 1.1925 | 1.1897 | 0.0000 | ||
| 15294 | 2006.02.24 01:25 | modify | 2643 | 1.00 | 1.1925 | 1.1900 | 0.0000 | ||
| 15295 | 2006.02.24 02:59 | modify | 2643 | 1.00 | 1.1925 | 1.1900 | 0.0000 | ||
| 15296 | 2006.02.24 04:02 | modify | 2643 | 1.00 | 1.1925 | 1.1901 | 0.0000 | ||
| 15297 | 2006.02.24 05:00 | modify | 2643 | 1.00 | 1.1925 | 1.1906 | 0.0000 | ||
| 15298 | 2006.02.24 06:02 | modify | 2643 | 1.00 | 1.1925 | 1.1907 | 0.0000 | ||
| 15299 | 2006.02.24 06:04 | modify | 2643 | 1.00 | 1.1925 | 1.1908 | 0.0000 | ||
| 15300 | 2006.02.24 08:59 | s/l | 2643 | 1.00 | 1.190757 | 1.1908 | 0.0000 | -18.29 | 13486.72 |
| 15301 | 2006.02.24 09:05 | sell | 2644 | 1.00 | 1.1908 | 1.1960 | 0.0000 | ||
| 15302 | 2006.02.24 09:08 | close | 2644 | 1.00 | 1.1902 | 1.1960 | 0.0000 | 6.00 | 13492.72 |
| 15303 | 2006.02.24 13:02 | sell | 2645 | 1.00 | 1.1900 | 1.1952 | 0.0000 | ||
| 15304 | 2006.02.24 13:32 | close | 2645 | 1.00 | 1.1892 | 1.1952 | 0.0000 | 8.00 | 13500.72 |
| 15305 | 2006.02.24 13:59 | sell | 2646 | 1.00 | 1.1901 | 1.1953 | 0.0000 | ||
| 15306 | 2006.02.24 14:00 | close | 2646 | 1.00 | 1.1897 | 1.1953 | 0.0000 | 4.00 | 13504.72 |
| 15307 | 2006.02.24 16:23 | sell | 2647 | 1.00 | 1.1884 | 1.1936 | 0.0000 | ||
| 15308 | 2006.02.24 16:37 | close | 2647 | 1.00 | 1.1877 | 1.1936 | 0.0000 | 7.00 | 13511.72 |
| 15309 | 2006.02.24 16:59 | sell | 2648 | 1.00 | 1.1881 | 1.1933 | 0.0000 | ||
| 15310 | 2006.02.24 17:02 | close | 2648 | 1.00 | 1.1870 | 1.1933 | 0.0000 | 11.00 | 13522.72 |
| 15311 | 2006.02.24 17:02 | buy | 2649 | 1.00 | 1.1871 | 1.1819 | 0.0000 | ||
| 15312 | 2006.02.24 17:02 | modify | 2649 | 1.00 | 1.1871 | 1.1842 | 0.0000 | ||
| 15313 | 2006.02.24 17:06 | modify | 2649 | 1.00 | 1.1871 | 1.1843 | 0.0000 | ||
| 15314 | 2006.02.24 17:06 | modify | 2649 | 1.00 | 1.1871 | 1.1844 | 0.0000 | ||
| 15315 | 2006.02.24 17:07 | modify | 2649 | 1.00 | 1.1871 | 1.1846 | 0.0000 | ||
| 15316 | 2006.02.24 17:07 | modify | 2649 | 1.00 | 1.1871 | 1.1846 | 0.0000 | ||
| 15317 | 2006.02.24 17:09 | modify | 2649 | 1.00 | 1.1871 | 1.1847 | 0.0000 | ||
| 15318 | 2006.02.24 17:25 | modify | 2649 | 1.00 | 1.1871 | 1.1847 | 0.0000 | ||
| 15319 | 2006.02.24 17:26 | modify | 2649 | 1.00 | 1.1871 | 1.1848 | 0.0000 | ||
| 15320 | 2006.02.24 17:26 | modify | 2649 | 1.00 | 1.1871 | 1.1850 | 0.0000 | ||
| 15321 | 2006.02.24 17:26 | close | 2649 | 1.00 | 1.1877 | 1.1850 | 0.0000 | 6.00 | 13528.72 |
| 15322 | 2006.02.24 17:30 | buy | 2650 | 1.00 | 1.1875 | 1.1823 | 0.0000 | ||
| 15323 | 2006.02.24 17:30 | modify | 2650 | 1.00 | 1.1875 | 1.1846 | 0.0000 | ||
| 15324 | 2006.02.24 17:30 | modify | 2650 | 1.00 | 1.1875 | 1.1846 | 0.0000 | ||
| 15325 | 2006.02.24 17:30 | modify | 2650 | 1.00 | 1.1875 | 1.1848 | 0.0000 | ||
| 15326 | 2006.02.24 17:30 | modify | 2650 | 1.00 | 1.1875 | 1.1849 | 0.0000 | ||
| 15327 | 2006.02.24 17:40 | modify | 2650 | 1.00 | 1.1875 | 1.1850 | 0.0000 | ||
| 15328 | 2006.02.24 17:41 | modify | 2650 | 1.00 | 1.1875 | 1.1851 | 0.0000 | ||
| 15329 | 2006.02.24 17:41 | modify | 2650 | 1.00 | 1.1875 | 1.1853 | 0.0000 | ||
| 15330 | 2006.02.24 20:43 | close | 2650 | 1.00 | 1.1879 | 1.1853 | 0.0000 | 4.00 | 13532.72 |
| 15331 | 2006.02.27 01:59 | sell | 2651 | 1.00 | 1.1859 | 1.1911 | 0.0000 | ||
| 15332 | 2006.02.27 08:00 | close | 2651 | 1.00 | 1.1851 | 1.1911 | 0.0000 | 8.00 | 13540.72 |
| 15333 | 2006.02.27 08:00 | buy | 2652 | 1.00 | 1.1851 | 1.1799 | 0.0000 | ||
| 15334 | 2006.02.27 08:00 | modify | 2652 | 1.00 | 1.1851 | 1.1825 | 0.0000 | ||
| 15335 | 2006.02.27 08:02 | modify | 2652 | 1.00 | 1.1851 | 1.1826 | 0.0000 | ||
| 15336 | 2006.02.27 08:06 | modify | 2652 | 1.00 | 1.1851 | 1.1826 | 0.0000 | ||
| 15337 | 2006.02.27 08:07 | modify | 2652 | 1.00 | 1.1851 | 1.1827 | 0.0000 | ||
| 15338 | 2006.02.27 08:07 | modify | 2652 | 1.00 | 1.1851 | 1.1830 | 0.0000 | ||
| 15339 | 2006.02.27 08:09 | modify | 2652 | 1.00 | 1.1851 | 1.1831 | 0.0000 | ||
| 15340 | 2006.02.27 08:09 | modify | 2652 | 1.00 | 1.1851 | 1.1832 | 0.0000 | ||
| 15341 | 2006.02.27 08:41 | modify | 2652 | 1.00 | 1.1851 | 1.1832 | 0.0000 | ||
| 15342 | 2006.02.27 08:41 | close | 2652 | 1.00 | 1.1858 | 1.1832 | 0.0000 | 7.00 | 13547.72 |
| 15343 | 2006.02.27 08:59 | buy | 2653 | 1.00 | 1.1851 | 1.1799 | 0.0000 | ||
| 15344 | 2006.02.27 09:00 | modify | 2653 | 1.00 | 1.1851 | 1.1821 | 0.0000 | ||
| 15345 | 2006.02.27 09:09 | modify | 2653 | 1.00 | 1.1851 | 1.1826 | 0.0000 | ||
| 15346 | 2006.02.27 11:27 | modify | 2653 | 1.00 | 1.1851 | 1.1827 | 0.0000 | ||
| 15347 | 2006.02.27 11:29 | modify | 2653 | 1.00 | 1.1851 | 1.1827 | 0.0000 | ||
| 15348 | 2006.02.27 11:32 | modify | 2653 | 1.00 | 1.1851 | 1.1828 | 0.0000 | ||
| 15349 | 2006.02.27 11:42 | modify | 2653 | 1.00 | 1.1851 | 1.1830 | 0.0000 | ||
| 15350 | 2006.02.27 12:34 | modify | 2653 | 1.00 | 1.1851 | 1.1830 | 0.0000 | ||
| 15351 | 2006.02.27 12:34 | close | 2653 | 1.00 | 1.1857 | 1.1830 | 0.0000 | 6.00 | 13553.72 |
| 15352 | 2006.02.27 13:28 | buy | 2654 | 1.00 | 1.1855 | 1.1803 | 0.0000 | ||
| 15353 | 2006.02.27 13:29 | modify | 2654 | 1.00 | 1.1855 | 1.1827 | 0.0000 | ||
| 15354 | 2006.02.27 13:30 | modify | 2654 | 1.00 | 1.1855 | 1.1829 | 0.0000 | ||
| 15355 | 2006.02.27 13:32 | modify | 2654 | 1.00 | 1.1855 | 1.1830 | 0.0000 | ||
| 15356 | 2006.02.27 13:41 | modify | 2654 | 1.00 | 1.1855 | 1.1831 | 0.0000 | ||
| 15357 | 2006.02.27 13:43 | modify | 2654 | 1.00 | 1.1855 | 1.1832 | 0.0000 | ||
| 15358 | 2006.02.27 13:51 | modify | 2654 | 1.00 | 1.1855 | 1.1833 | 0.0000 | ||
| 15359 | 2006.02.27 13:53 | modify | 2654 | 1.00 | 1.1855 | 1.1834 | 0.0000 | ||
| 15360 | 2006.02.27 16:43 | modify | 2654 | 1.00 | 1.1855 | 1.1837 | 0.0000 | ||
| 15361 | 2006.02.27 16:43 | close | 2654 | 1.00 | 1.1860 | 1.1837 | 0.0000 | 5.00 | 13558.72 |
| 15362 | 2006.02.27 17:05 | buy | 2655 | 1.00 | 1.1854 | 1.1802 | 0.0000 | ||
| 15363 | 2006.02.27 17:05 | modify | 2655 | 1.00 | 1.1854 | 1.1829 | 0.0000 | ||
| 15364 | 2006.02.27 17:06 | modify | 2655 | 1.00 | 1.1854 | 1.1829 | 0.0000 | ||
| 15365 | 2006.02.27 17:11 | modify | 2655 | 1.00 | 1.1854 | 1.1831 | 0.0000 | ||
| 15366 | 2006.02.27 17:30 | modify | 2655 | 1.00 | 1.1854 | 1.1833 | 0.0000 | ||
| 15367 | 2006.02.27 17:30 | modify | 2655 | 1.00 | 1.1854 | 1.1834 | 0.0000 | ||
| 15368 | 2006.02.27 17:30 | modify | 2655 | 1.00 | 1.1854 | 1.1834 | 0.0000 | ||
| 15369 | 2006.02.27 17:35 | modify | 2655 | 1.00 | 1.1854 | 1.1835 | 0.0000 | ||
| 15370 | 2006.02.27 17:35 | modify | 2655 | 1.00 | 1.1854 | 1.1835 | 0.0000 | ||
| 15371 | 2006.02.27 17:37 | modify | 2655 | 1.00 | 1.1854 | 1.1836 | 0.0000 | ||
| 15372 | 2006.02.27 17:37 | close | 2655 | 1.00 | 1.1860 | 1.1836 | 0.0000 | 6.00 | 13564.72 |
| 15373 | 2006.02.27 17:59 | buy | 2656 | 1.00 | 1.1854 | 1.1802 | 0.0000 | ||
| 15374 | 2006.02.27 18:00 | modify | 2656 | 1.00 | 1.1854 | 1.1825 | 0.0000 | ||
| 15375 | 2006.02.27 18:00 | modify | 2656 | 1.00 | 1.1854 | 1.1830 | 0.0000 | ||
| 15376 | 2006.02.27 18:00 | modify | 2656 | 1.00 | 1.1854 | 1.1833 | 0.0000 | ||
| 15377 | 2006.02.27 18:01 | modify | 2656 | 1.00 | 1.1854 | 1.1834 | 0.0000 | ||
| 15378 | 2006.02.27 18:01 | modify | 2656 | 1.00 | 1.1854 | 1.1834 | 0.0000 | ||
| 15379 | 2006.02.27 19:18 | modify | 2656 | 1.00 | 1.1854 | 1.1834 | 0.0000 | ||
| 15380 | 2006.02.27 19:18 | close | 2656 | 1.00 | 1.1860 | 1.1834 | 0.0000 | 6.00 | 13570.72 |
| 15381 | 2006.02.27 20:59 | buy | 2657 | 1.00 | 1.1850 | 1.1798 | 0.0000 | ||
| 15382 | 2006.02.27 21:00 | modify | 2657 | 1.00 | 1.1850 | 1.1822 | 0.0000 | ||
| 15383 | 2006.02.27 21:00 | modify | 2657 | 1.00 | 1.1850 | 1.1825 | 0.0000 | ||
| 15384 | 2006.02.27 23:56 | modify | 2657 | 1.00 | 1.1850 | 1.1825 | 0.0000 | ||
| 15385 | 2006.02.27 23:59 | modify | 2657 | 1.00 | 1.1850 | 1.1826 | 0.0000 | ||
| 15386 | 2006.02.28 00:25 | modify | 2657 | 1.00 | 1.1850 | 1.1826 | 0.0000 | ||
| 15387 | 2006.02.28 00:26 | modify | 2657 | 1.00 | 1.1850 | 1.1827 | 0.0000 | ||
| 15388 | 2006.02.28 02:59 | modify | 2657 | 1.00 | 1.1850 | 1.1830 | 0.0000 | ||
| 15389 | 2006.02.28 03:00 | modify | 2657 | 1.00 | 1.1850 | 1.1831 | 0.0000 | ||
| 15390 | 2006.02.28 03:41 | modify | 2657 | 1.00 | 1.1850 | 1.1832 | 0.0000 | ||
| 15391 | 2006.02.28 03:41 | modify | 2657 | 1.00 | 1.1850 | 1.1832 | 0.0000 | ||
| 15392 | 2006.02.28 03:59 | modify | 2657 | 1.00 | 1.1850 | 1.1840 | 0.0000 | ||
| 15393 | 2006.02.28 03:59 | close | 2657 | 1.00 | 1.1862 | 1.1840 | 0.0000 | 11.14 | 13581.85 |
| 15394 | 2006.02.28 08:59 | sell | 2658 | 1.00 | 1.1865 | 1.1917 | 0.0000 | ||
| 15395 | 2006.02.28 15:59 | s/l | 2658 | 1.00 | 1.1917 | 1.1917 | 0.0000 | -52.00 | 13529.85 |
| 15396 | 2006.02.28 16:30 | sell | 2659 | 1.00 | 1.1930 | 1.1982 | 0.0000 | ||
| 15397 | 2006.02.28 16:38 | close | 2659 | 1.00 | 1.1922 | 1.1982 | 0.0000 | 8.00 | 13537.85 |
| 15398 | 2006.02.28 19:00 | buy | 2660 | 1.00 | 1.1925 | 1.1873 | 0.0000 | ||
| 15399 | 2006.02.28 19:00 | modify | 2660 | 1.00 | 1.1925 | 1.1893 | 0.0000 | ||
| 15400 | 2006.02.28 19:01 | modify | 2660 | 1.00 | 1.1925 | 1.1894 | 0.0000 | ||
| 15401 | 2006.02.28 19:26 | modify | 2660 | 1.00 | 1.1925 | 1.1895 | 0.0000 | ||
| 15402 | 2006.02.28 19:26 | modify | 2660 | 1.00 | 1.1925 | 1.1898 | 0.0000 | ||
| 15403 | 2006.02.28 19:29 | modify | 2660 | 1.00 | 1.1925 | 1.1899 | 0.0000 | ||
| 15404 | 2006.02.28 19:29 | modify | 2660 | 1.00 | 1.1925 | 1.1901 | 0.0000 | ||
| 15405 | 2006.02.28 19:52 | modify | 2660 | 1.00 | 1.1925 | 1.1902 | 0.0000 | ||
| 15406 | 2006.02.28 19:52 | close | 2660 | 1.00 | 1.1931 | 1.1902 | 0.0000 | 6.00 | 13543.85 |
| 15407 | 2006.02.28 19:59 | buy | 2661 | 1.00 | 1.1925 | 1.1873 | 0.0000 | ||
| 15408 | 2006.02.28 20:00 | modify | 2661 | 1.00 | 1.1925 | 1.1893 | 0.0000 | ||
| 15409 | 2006.02.28 20:42 | modify | 2661 | 1.00 | 1.1925 | 1.1899 | 0.0000 | ||
| 15410 | 2006.02.28 22:59 | modify | 2661 | 1.00 | 1.1925 | 1.1900 | 0.0000 | ||
| 15411 | 2006.02.28 23:00 | modify | 2661 | 1.00 | 1.1925 | 1.1901 | 0.0000 | ||
| 15412 | 2006.02.28 23:59 | modify | 2661 | 1.00 | 1.1925 | 1.1904 | 0.0000 | ||
| 15413 | 2006.02.28 23:59 | close | 2661 | 1.00 | 1.1932 | 1.1904 | 0.0000 | 7.00 | 13550.85 |
| 15414 | 2006.03.01 08:15 | buy | 2662 | 1.00 | 1.1934 | 1.1882 | 0.0000 | ||
| 15415 | 2006.03.01 08:15 | modify | 2662 | 1.00 | 1.1934 | 1.1911 | 0.0000 | ||
| 15416 | 2006.03.01 08:17 | modify | 2662 | 1.00 | 1.1934 | 1.1912 | 0.0000 | ||
| 15417 | 2006.03.01 08:32 | modify | 2662 | 1.00 | 1.1934 | 1.1913 | 0.0000 | ||
| 15418 | 2006.03.01 08:39 | modify | 2662 | 1.00 | 1.1934 | 1.1914 | 0.0000 | ||
| 15419 | 2006.03.01 08:41 | modify | 2662 | 1.00 | 1.1934 | 1.1915 | 0.0000 | ||
| 15420 | 2006.03.01 08:59 | modify | 2662 | 1.00 | 1.1934 | 1.1920 | 0.0000 | ||
| 15421 | 2006.03.01 08:59 | close | 2662 | 1.00 | 1.1942 | 1.1920 | 0.0000 | 8.00 | 13558.85 |
| 15422 | 2006.03.01 10:06 | buy | 2663 | 1.00 | 1.1937 | 1.1885 | 0.0000 | ||
| 15423 | 2006.03.01 10:07 | modify | 2663 | 1.00 | 1.1937 | 1.1916 | 0.0000 | ||
| 15424 | 2006.03.01 10:08 | modify | 2663 | 1.00 | 1.1937 | 1.1918 | 0.0000 | ||
| 15425 | 2006.03.01 10:09 | modify | 2663 | 1.00 | 1.1937 | 1.1923 | 0.0000 | ||
| 15426 | 2006.03.01 10:10 | modify | 2663 | 1.00 | 1.1937 | 1.1924 | 0.0000 | ||
| 15427 | 2006.03.01 10:17 | close | 2663 | 1.00 | 1.1943 | 1.1924 | 0.0000 | 6.00 | 13564.85 |
| 15428 | 2006.03.01 10:50 | buy | 2664 | 1.00 | 1.1938 | 1.1886 | 0.0000 | ||
| 15429 | 2006.03.01 10:50 | modify | 2664 | 1.00 | 1.1938 | 1.1919 | 0.0000 | ||
| 15430 | 2006.03.01 10:57 | modify | 2664 | 1.00 | 1.1938 | 1.1920 | 0.0000 | ||
| 15431 | 2006.03.01 10:58 | modify | 2664 | 1.00 | 1.1938 | 1.1921 | 0.0000 | ||
| 15432 | 2006.03.01 11:01 | modify | 2664 | 1.00 | 1.1938 | 1.1921 | 0.0000 | ||
| 15433 | 2006.03.01 11:01 | close | 2664 | 1.00 | 1.1943 | 1.1921 | 0.0000 | 5.00 | 13569.85 |
| 15434 | 2006.03.01 13:59 | sell | 2665 | 1.00 | 1.1961 | 1.2013 | 0.0000 | ||
| 15435 | 2006.03.01 14:00 | close | 2665 | 1.00 | 1.1949 | 1.2013 | 0.0000 | 12.00 | 13581.85 |
| 15436 | 2006.03.01 15:43 | buy | 2666 | 1.00 | 1.1954 | 1.1902 | 0.0000 | ||
| 15437 | 2006.03.01 15:43 | modify | 2666 | 1.00 | 1.1954 | 1.1928 | 0.0000 | ||
| 15438 | 2006.03.01 15:44 | modify | 2666 | 1.00 | 1.1954 | 1.1929 | 0.0000 | ||
| 15439 | 2006.03.01 15:44 | modify | 2666 | 1.00 | 1.1954 | 1.1929 | 0.0000 | ||
| 15440 | 2006.03.01 15:47 | modify | 2666 | 1.00 | 1.1954 | 1.1930 | 0.0000 | ||
| 15441 | 2006.03.01 15:47 | modify | 2666 | 1.00 | 1.1954 | 1.1930 | 0.0000 | ||
| 15442 | 2006.03.01 15:56 | modify | 2666 | 1.00 | 1.1954 | 1.1931 | 0.0000 | ||
| 15443 | 2006.03.01 15:59 | s/l | 2666 | 1.00 | 1.193121 | 1.1931 | 0.0000 | -22.79 | 13559.06 |
| 15444 | 2006.03.01 15:59 | buy | 2667 | 1.00 | 1.1932 | 1.1880 | 0.0000 | ||
| 15445 | 2006.03.01 16:00 | modify | 2667 | 1.00 | 1.1932 | 1.1904 | 0.0000 | ||
| 15446 | 2006.03.01 16:09 | modify | 2667 | 1.00 | 1.1932 | 1.1909 | 0.0000 | ||
| 15447 | 2006.03.01 16:59 | s/l | 2667 | 1.00 | 1.190932 | 1.1909 | 0.0000 | -22.68 | 13536.38 |
| 15448 | 2006.03.01 16:59 | buy | 2668 | 1.00 | 1.1901 | 1.1849 | 0.0000 | ||
| 15449 | 2006.03.01 17:00 | modify | 2668 | 1.00 | 1.1901 | 1.1868 | 0.0000 | ||
| 15450 | 2006.03.01 17:33 | modify | 2668 | 1.00 | 1.1901 | 1.1886 | 0.0000 | ||
| 15451 | 2006.03.01 17:33 | close | 2668 | 1.00 | 1.1916 | 1.1886 | 0.0000 | 15.00 | 13551.38 |
| 15452 | 2006.03.01 17:33 | sell | 2669 | 1.00 | 1.1915 | 1.1967 | 0.0000 | ||
| 15453 | 2006.03.01 17:41 | close | 2669 | 1.00 | 1.1908 | 1.1967 | 0.0000 | 7.00 | 13558.38 |
| 15454 | 2006.03.01 17:46 | sell | 2670 | 1.00 | 1.1913 | 1.1965 | 0.0000 | ||
| 15455 | 2006.03.01 17:48 | close | 2670 | 1.00 | 1.1907 | 1.1965 | 0.0000 | 6.00 | 13564.38 |
| 15456 | 2006.03.01 17:59 | sell | 2671 | 1.00 | 1.1914 | 1.1966 | 0.0000 | ||
| 15457 | 2006.03.01 18:02 | close | 2671 | 1.00 | 1.1900 | 1.1966 | 0.0000 | 14.00 | 13578.38 |
| 15458 | 2006.03.01 18:03 | buy | 2672 | 1.00 | 1.1900 | 1.1848 | 0.0000 | ||
| 15459 | 2006.03.01 18:03 | modify | 2672 | 1.00 | 1.1900 | 1.1868 | 0.0000 | ||
| 15460 | 2006.03.01 18:04 | modify | 2672 | 1.00 | 1.1900 | 1.1869 | 0.0000 | ||
| 15461 | 2006.03.01 18:05 | modify | 2672 | 1.00 | 1.1900 | 1.1870 | 0.0000 | ||
| 15462 | 2006.03.01 18:07 | modify | 2672 | 1.00 | 1.1900 | 1.1870 | 0.0000 | ||
| 15463 | 2006.03.01 18:07 | modify | 2672 | 1.00 | 1.1900 | 1.1871 | 0.0000 | ||
| 15464 | 2006.03.01 18:07 | modify | 2672 | 1.00 | 1.1900 | 1.1873 | 0.0000 | ||
| 15465 | 2006.03.01 18:08 | modify | 2672 | 1.00 | 1.1900 | 1.1874 | 0.0000 | ||
| 15466 | 2006.03.01 18:08 | modify | 2672 | 1.00 | 1.1900 | 1.1875 | 0.0000 | ||
| 15467 | 2006.03.01 18:09 | modify | 2672 | 1.00 | 1.1900 | 1.1876 | 0.0000 | ||
| 15468 | 2006.03.01 18:33 | close | 2672 | 1.00 | 1.1906 | 1.1876 | 0.0000 | 6.00 | 13584.38 |
| 15469 | 2006.03.01 18:34 | buy | 2673 | 1.00 | 1.1907 | 1.1855 | 0.0000 | ||
| 15470 | 2006.03.01 18:34 | modify | 2673 | 1.00 | 1.1907 | 1.1876 | 0.0000 | ||
| 15471 | 2006.03.01 18:34 | modify | 2673 | 1.00 | 1.1907 | 1.1878 | 0.0000 | ||
| 15472 | 2006.03.01 18:35 | modify | 2673 | 1.00 | 1.1907 | 1.1878 | 0.0000 | ||
| 15473 | 2006.03.01 18:45 | modify | 2673 | 1.00 | 1.1907 | 1.1879 | 0.0000 | ||
| 15474 | 2006.03.01 18:46 | modify | 2673 | 1.00 | 1.1907 | 1.1881 | 0.0000 | ||
| 15475 | 2006.03.01 18:59 | modify | 2673 | 1.00 | 1.1907 | 1.1885 | 0.0000 | ||
| 15476 | 2006.03.01 19:34 | close | 2673 | 1.00 | 1.1915 | 1.1885 | 0.0000 | 8.00 | 13592.38 |
| 15477 | 2006.03.02 06:59 | sell | 2674 | 1.00 | 1.1929 | 1.1981 | 0.0000 | ||
| 15478 | 2006.03.02 15:59 | s/l | 2674 | 1.00 | 1.1981 | 1.1981 | 0.0000 | -52.00 | 13540.38 |
| 15479 | 2006.03.02 17:24 | sell | 2675 | 1.00 | 1.2010 | 1.2062 | 0.0000 | ||
| 15480 | 2006.03.02 17:45 | close | 2675 | 1.00 | 1.2004 | 1.2062 | 0.0000 | 6.00 | 13546.38 |
| 15481 | 2006.03.02 17:59 | sell | 2676 | 1.00 | 1.2013 | 1.2065 | 0.0000 | ||
| 15482 | 2006.03.05 23:19 | s/l | 2676 | 1.00 | 1.2065 | 1.2065 | 0.0000 | -51.28 | 13495.10 |
| 15483 | 2006.03.05 23:19 | sell | 2677 | 1.00 | 1.2063 | 1.2115 | 0.0000 | ||
| 15484 | 2006.03.06 09:55 | close | 2677 | 1.00 | 1.2054 | 1.2115 | 0.0000 | 9.72 | 13504.82 |
| 15485 | 2006.03.06 10:59 | buy | 2678 | 1.00 | 1.2039 | 1.1987 | 0.0000 | ||
| 15486 | 2006.03.06 11:00 | modify | 2678 | 1.00 | 1.2039 | 1.2009 | 0.0000 | ||
| 15487 | 2006.03.06 11:00 | modify | 2678 | 1.00 | 1.2039 | 1.2011 | 0.0000 | ||
| 15488 | 2006.03.06 16:39 | s/l | 2678 | 1.00 | 1.20115 | 1.2011 | 0.0000 | -27.50 | 13477.32 |
| 15489 | 2006.03.06 18:18 | sell | 2679 | 1.00 | 1.2009 | 1.2061 | 0.0000 | ||
| 15490 | 2006.03.06 18:30 | close | 2679 | 1.00 | 1.2003 | 1.2061 | 0.0000 | 6.00 | 13483.32 |
| 15491 | 2006.03.06 18:59 | sell | 2680 | 1.00 | 1.2013 | 1.2065 | 0.0000 | ||
| 15492 | 2006.03.06 23:53 | close | 2680 | 1.00 | 1.2009 | 1.2065 | 0.0000 | 4.00 | 13487.32 |
| 15493 | 2006.03.07 00:00 | buy | 2681 | 1.00 | 1.2007 | 1.1955 | 0.0000 | ||
| 15494 | 2006.03.07 00:01 | modify | 2681 | 1.00 | 1.2007 | 1.1979 | 0.0000 | ||
| 15495 | 2006.03.07 00:12 | modify | 2681 | 1.00 | 1.2007 | 1.1980 | 0.0000 | ||
| 15496 | 2006.03.07 00:12 | modify | 2681 | 1.00 | 1.2007 | 1.1981 | 0.0000 | ||
| 15497 | 2006.03.07 00:45 | modify | 2681 | 1.00 | 1.2007 | 1.1982 | 0.0000 | ||
| 15498 | 2006.03.07 00:45 | modify | 2681 | 1.00 | 1.2007 | 1.1983 | 0.0000 | ||
| 15499 | 2006.03.07 00:52 | modify | 2681 | 1.00 | 1.2007 | 1.1984 | 0.0000 | ||
| 15500 | 2006.03.07 00:53 | modify | 2681 | 1.00 | 1.2007 | 1.1985 | 0.0000 | ||
| 15501 | 2006.03.07 00:54 | modify | 2681 | 1.00 | 1.2007 | 1.1986 | 0.0000 | ||
| 15502 | 2006.03.07 00:55 | modify | 2681 | 1.00 | 1.2007 | 1.1987 | 0.0000 | ||
| 15503 | 2006.03.07 00:57 | close | 2681 | 1.00 | 1.2014 | 1.1987 | 0.0000 | 7.00 | 13494.32 |
| 15504 | 2006.03.07 00:59 | buy | 2682 | 1.00 | 1.1993 | 1.1941 | 0.0000 | ||
| 15505 | 2006.03.07 01:00 | modify | 2682 | 1.00 | 1.1993 | 1.1963 | 0.0000 | ||
| 15506 | 2006.03.07 01:00 | modify | 2682 | 1.00 | 1.1993 | 1.1976 | 0.0000 | ||
| 15507 | 2006.03.07 01:00 | close | 2682 | 1.00 | 1.2004 | 1.1976 | 0.0000 | 11.00 | 13505.32 |
| 15508 | 2006.03.07 01:42 | sell | 2683 | 1.00 | 1.2000 | 1.2052 | 0.0000 | ||
| 15509 | 2006.03.07 01:46 | close | 2683 | 1.00 | 1.1991 | 1.2052 | 0.0000 | 9.00 | 13514.32 |
| 15510 | 2006.03.07 04:59 | buy | 2684 | 1.00 | 1.1954 | 1.1902 | 0.0000 | ||
| 15511 | 2006.03.07 05:00 | modify | 2684 | 1.00 | 1.1954 | 1.1920 | 0.0000 | ||
| 15512 | 2006.03.07 05:00 | modify | 2684 | 1.00 | 1.1954 | 1.1937 | 0.0000 | ||
| 15513 | 2006.03.07 05:00 | close | 2684 | 1.00 | 1.1968 | 1.1937 | 0.0000 | 14.00 | 13528.32 |
| 15514 | 2006.03.07 05:53 | sell | 2685 | 1.00 | 1.1967 | 1.2019 | 0.0000 | ||
| 15515 | 2006.03.07 05:57 | close | 2685 | 1.00 | 1.1962 | 1.2019 | 0.0000 | 5.00 | 13533.32 |
| 15516 | 2006.03.07 05:59 | sell | 2686 | 1.00 | 1.1965 | 1.2017 | 0.0000 | ||
| 15517 | 2006.03.07 07:59 | close | 2686 | 1.00 | 1.1956 | 1.2017 | 0.0000 | 9.00 | 13542.32 |
| 15518 | 2006.03.07 16:08 | sell | 2687 | 1.00 | 1.1892 | 1.1944 | 0.0000 | ||
| 15519 | 2006.03.07 16:36 | close | 2687 | 1.00 | 1.1883 | 1.1944 | 0.0000 | 9.00 | 13551.32 |
| 15520 | 2006.03.07 16:40 | sell | 2688 | 1.00 | 1.1892 | 1.1944 | 0.0000 | ||
| 15521 | 2006.03.07 16:42 | close | 2688 | 1.00 | 1.1881 | 1.1944 | 0.0000 | 11.00 | 13562.32 |
| 15522 | 2006.03.08 01:59 | sell | 2689 | 1.00 | 1.1891 | 1.1943 | 0.0000 | ||
| 15523 | 2006.03.09 05:59 | s/l | 2689 | 1.00 | 1.1943 | 1.1943 | 0.0000 | -49.84 | 13512.48 |
| 15524 | 2006.03.09 05:59 | buy | 2690 | 1.00 | 1.1922 | 1.1870 | 0.0000 | ||
| 15525 | 2006.03.09 06:00 | modify | 2690 | 1.00 | 1.1922 | 1.1894 | 0.0000 | ||
| 15526 | 2006.03.09 06:17 | modify | 2690 | 1.00 | 1.1922 | 1.1906 | 0.0000 | ||
| 15527 | 2006.03.09 06:48 | close | 2690 | 1.00 | 1.1931 | 1.1906 | 0.0000 | 9.00 | 13521.48 |
| 15528 | 2006.03.09 08:00 | buy | 2691 | 1.00 | 1.1927 | 1.1875 | 0.0000 | ||
| 15529 | 2006.03.09 08:00 | modify | 2691 | 1.00 | 1.1927 | 1.1899 | 0.0000 | ||
| 15530 | 2006.03.09 08:01 | modify | 2691 | 1.00 | 1.1927 | 1.1900 | 0.0000 | ||
| 15531 | 2006.03.09 08:10 | modify | 2691 | 1.00 | 1.1927 | 1.1901 | 0.0000 | ||
| 15532 | 2006.03.09 08:12 | modify | 2691 | 1.00 | 1.1927 | 1.1902 | 0.0000 | ||
| 15533 | 2006.03.09 08:12 | modify | 2691 | 1.00 | 1.1927 | 1.1904 | 0.0000 | ||
| 15534 | 2006.03.09 08:13 | modify | 2691 | 1.00 | 1.1927 | 1.1905 | 0.0000 | ||
| 15535 | 2006.03.09 08:13 | modify | 2691 | 1.00 | 1.1927 | 1.1905 | 0.0000 | ||
| 15536 | 2006.03.09 08:23 | modify | 2691 | 1.00 | 1.1927 | 1.1907 | 0.0000 | ||
| 15537 | 2006.03.09 08:25 | modify | 2691 | 1.00 | 1.1927 | 1.1908 | 0.0000 | ||
| 15538 | 2006.03.09 08:25 | modify | 2691 | 1.00 | 1.1927 | 1.1910 | 0.0000 | ||
| 15539 | 2006.03.09 08:26 | close | 2691 | 1.00 | 1.1935 | 1.1910 | 0.0000 | 8.00 | 13529.48 |
| 15540 | 2006.03.09 18:01 | sell | 2692 | 1.00 | 1.1916 | 1.1968 | 0.0000 | ||
| 15541 | 2006.03.09 18:41 | close | 2692 | 1.00 | 1.1908 | 1.1968 | 0.0000 | 8.00 | 13537.48 |
| 15542 | 2006.03.10 01:00 | sell | 2693 | 1.00 | 1.1900 | 1.1952 | 0.0000 | ||
| 15543 | 2006.03.10 01:43 | close | 2693 | 1.00 | 1.1894 | 1.1952 | 0.0000 | 6.00 | 13543.48 |
| 15544 | 2006.03.10 03:59 | sell | 2694 | 1.00 | 1.1905 | 1.1957 | 0.0000 | ||
| 15545 | 2006.03.10 14:00 | close | 2694 | 1.00 | 1.1896 | 1.1957 | 0.0000 | 9.00 | 13552.48 |
| 15546 | 2006.03.10 14:30 | sell | 2695 | 1.00 | 1.1902 | 1.1954 | 0.0000 | ||
| 15547 | 2006.03.10 14:32 | close | 2695 | 1.00 | 1.1897 | 1.1954 | 0.0000 | 5.00 | 13557.48 |
| 15548 | 2006.03.10 14:32 | sell | 2696 | 1.00 | 1.1901 | 1.1953 | 0.0000 | ||
| 15549 | 2006.03.10 14:32 | close | 2696 | 1.00 | 1.1896 | 1.1953 | 0.0000 | 5.00 | 13562.48 |
| 15550 | 2006.03.10 14:33 | sell | 2697 | 1.00 | 1.1902 | 1.1954 | 0.0000 | ||
| 15551 | 2006.03.10 14:33 | close | 2697 | 1.00 | 1.1894 | 1.1954 | 0.0000 | 8.00 | 13570.48 |
| 15552 | 2006.03.10 14:34 | sell | 2698 | 1.00 | 1.1901 | 1.1953 | 0.0000 | ||
| 15553 | 2006.03.10 14:46 | close | 2698 | 1.00 | 1.1896 | 1.1953 | 0.0000 | 5.00 | 13575.48 |
| 15554 | 2006.03.10 14:59 | sell | 2699 | 1.00 | 1.1901 | 1.1953 | 0.0000 | ||
| 15555 | 2006.03.10 14:59 | modify | 2699 | 1.00 | 1.1901 | 1.1897 | 0.0000 | ||
| 15556 | 2006.03.10 14:59 | close | 2699 | 1.00 | 1.1874 | 1.1897 | 0.0000 | 27.00 | 13602.48 |
| 15557 | 2006.03.10 15:20 | sell | 2700 | 1.00 | 1.1883 | 1.1935 | 0.0000 | ||
| 15558 | 2006.03.10 15:28 | close | 2700 | 1.00 | 1.1873 | 1.1935 | 0.0000 | 10.00 | 13612.48 |
| 15559 | 2006.03.10 17:09 | sell | 2701 | 1.00 | 1.1892 | 1.1944 | 0.0000 | ||
| 15560 | 2006.03.10 17:18 | close | 2701 | 1.00 | 1.1885 | 1.1944 | 0.0000 | 7.00 | 13619.48 |
| 15561 | 2006.03.10 17:30 | sell | 2702 | 1.00 | 1.1893 | 1.1945 | 0.0000 | ||
| 15562 | 2006.03.10 17:35 | close | 2702 | 1.00 | 1.1885 | 1.1945 | 0.0000 | 8.00 | 13627.48 |
| 15563 | 2006.03.10 17:59 | sell | 2703 | 1.00 | 1.1895 | 1.1947 | 0.0000 | ||
| 15564 | 2006.03.13 03:05 | s/l | 2703 | 1.00 | 1.1947 | 1.1947 | 0.0000 | -51.28 | 13576.20 |
| 15565 | 2006.03.13 08:00 | buy | 2704 | 1.00 | 1.1943 | 1.1891 | 0.0000 | ||
| 15566 | 2006.03.13 08:01 | modify | 2704 | 1.00 | 1.1943 | 1.1918 | 0.0000 | ||
| 15567 | 2006.03.13 08:02 | modify | 2704 | 1.00 | 1.1943 | 1.1919 | 0.0000 | ||
| 15568 | 2006.03.13 08:07 | modify | 2704 | 1.00 | 1.1943 | 1.1920 | 0.0000 | ||
| 15569 | 2006.03.13 08:09 | modify | 2704 | 1.00 | 1.1943 | 1.1921 | 0.0000 | ||
| 15570 | 2006.03.13 08:10 | modify | 2704 | 1.00 | 1.1943 | 1.1922 | 0.0000 | ||
| 15571 | 2006.03.13 08:11 | modify | 2704 | 1.00 | 1.1943 | 1.1923 | 0.0000 | ||
| 15572 | 2006.03.13 08:17 | modify | 2704 | 1.00 | 1.1943 | 1.1924 | 0.0000 | ||
| 15573 | 2006.03.13 08:17 | modify | 2704 | 1.00 | 1.1943 | 1.1924 | 0.0000 | ||
| 15574 | 2006.03.13 08:17 | modify | 2704 | 1.00 | 1.1943 | 1.1925 | 0.0000 | ||
| 15575 | 2006.03.13 08:17 | modify | 2704 | 1.00 | 1.1943 | 1.1925 | 0.0000 | ||
| 15576 | 2006.03.13 08:18 | modify | 2704 | 1.00 | 1.1943 | 1.1926 | 0.0000 | ||
| 15577 | 2006.03.13 08:36 | modify | 2704 | 1.00 | 1.1943 | 1.1929 | 0.0000 | ||
| 15578 | 2006.03.13 08:36 | close | 2704 | 1.00 | 1.1951 | 1.1929 | 0.0000 | 8.00 | 13584.20 |
| 15579 | 2006.03.13 08:36 | buy | 2705 | 1.00 | 1.1945 | 1.1893 | 0.0000 | ||
| 15580 | 2006.03.13 08:36 | modify | 2705 | 1.00 | 1.1945 | 1.1924 | 0.0000 | ||
| 15581 | 2006.03.13 08:36 | modify | 2705 | 1.00 | 1.1945 | 1.1926 | 0.0000 | ||
| 15582 | 2006.03.13 08:36 | modify | 2705 | 1.00 | 1.1945 | 1.1929 | 0.0000 | ||
| 15583 | 2006.03.13 08:37 | modify | 2705 | 1.00 | 1.1945 | 1.1931 | 0.0000 | ||
| 15584 | 2006.03.13 08:37 | close | 2705 | 1.00 | 1.1953 | 1.1931 | 0.0000 | 8.00 | 13592.20 |
| 15585 | 2006.03.13 08:50 | buy | 2706 | 1.00 | 1.1950 | 1.1898 | 0.0000 | ||
| 15586 | 2006.03.13 08:50 | modify | 2706 | 1.00 | 1.1950 | 1.1925 | 0.0000 | ||
| 15587 | 2006.03.13 08:50 | modify | 2706 | 1.00 | 1.1950 | 1.1928 | 0.0000 | ||
| 15588 | 2006.03.13 08:51 | modify | 2706 | 1.00 | 1.1950 | 1.1929 | 0.0000 | ||
| 15589 | 2006.03.13 08:53 | modify | 2706 | 1.00 | 1.1950 | 1.1931 | 0.0000 | ||
| 15590 | 2006.03.13 08:53 | modify | 2706 | 1.00 | 1.1950 | 1.1931 | 0.0000 | ||
| 15591 | 2006.03.13 08:55 | modify | 2706 | 1.00 | 1.1950 | 1.1932 | 0.0000 | ||
| 15592 | 2006.03.13 08:56 | modify | 2706 | 1.00 | 1.1950 | 1.1933 | 0.0000 | ||
| 15593 | 2006.03.13 08:56 | modify | 2706 | 1.00 | 1.1950 | 1.1937 | 0.0000 | ||
| 15594 | 2006.03.13 08:56 | close | 2706 | 1.00 | 1.1959 | 1.1937 | 0.0000 | 9.00 | 13601.20 |
| 15595 | 2006.03.13 08:59 | buy | 2707 | 1.00 | 1.1934 | 1.1882 | 0.0000 | ||
| 15596 | 2006.03.13 09:00 | modify | 2707 | 1.00 | 1.1934 | 1.1907 | 0.0000 | ||
| 15597 | 2006.03.13 09:45 | modify | 2707 | 1.00 | 1.1934 | 1.1915 | 0.0000 | ||
| 15598 | 2006.03.13 16:59 | modify | 2707 | 1.00 | 1.1934 | 1.1921 | 0.0000 | ||
| 15599 | 2006.03.13 16:59 | close | 2707 | 1.00 | 1.1943 | 1.1921 | 0.0000 | 9.00 | 13610.20 |
| 15600 | 2006.03.13 17:01 | buy | 2708 | 1.00 | 1.1932 | 1.1880 | 0.0000 | ||
| 15601 | 2006.03.13 17:01 | modify | 2708 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 15602 | 2006.03.13 17:01 | modify | 2708 | 1.00 | 1.1932 | 1.1908 | 0.0000 | ||
| 15603 | 2006.03.13 17:08 | modify | 2708 | 1.00 | 1.1932 | 1.1909 | 0.0000 | ||
| 15604 | 2006.03.13 17:08 | modify | 2708 | 1.00 | 1.1932 | 1.1910 | 0.0000 | ||
| 15605 | 2006.03.13 17:08 | modify | 2708 | 1.00 | 1.1932 | 1.1913 | 0.0000 | ||
| 15606 | 2006.03.13 17:08 | modify | 2708 | 1.00 | 1.1932 | 1.1914 | 0.0000 | ||
| 15607 | 2006.03.13 17:08 | close | 2708 | 1.00 | 1.1937 | 1.1914 | 0.0000 | 5.00 | 13615.20 |
| 15608 | 2006.03.13 17:13 | buy | 2709 | 1.00 | 1.1933 | 1.1881 | 0.0000 | ||
| 15609 | 2006.03.13 17:13 | modify | 2709 | 1.00 | 1.1933 | 1.1909 | 0.0000 | ||
| 15610 | 2006.03.13 17:13 | modify | 2709 | 1.00 | 1.1933 | 1.1912 | 0.0000 | ||
| 15611 | 2006.03.13 17:14 | modify | 2709 | 1.00 | 1.1933 | 1.1914 | 0.0000 | ||
| 15612 | 2006.03.13 17:15 | modify | 2709 | 1.00 | 1.1933 | 1.1915 | 0.0000 | ||
| 15613 | 2006.03.13 17:15 | close | 2709 | 1.00 | 1.1938 | 1.1915 | 0.0000 | 5.00 | 13620.20 |
| 15614 | 2006.03.13 18:00 | sell | 2710 | 1.00 | 1.1941 | 1.1993 | 0.0000 | ||
| 15615 | 2006.03.13 18:10 | close | 2710 | 1.00 | 1.1936 | 1.1993 | 0.0000 | 5.00 | 13625.20 |
| 15616 | 2006.03.13 18:14 | sell | 2711 | 1.00 | 1.1938 | 1.1990 | 0.0000 | ||
| 15617 | 2006.03.13 18:57 | close | 2711 | 1.00 | 1.1932 | 1.1990 | 0.0000 | 6.00 | 13631.20 |
| 15618 | 2006.03.13 18:59 | sell | 2712 | 1.00 | 1.1945 | 1.1997 | 0.0000 | ||
| 15619 | 2006.03.14 14:59 | s/l | 2712 | 1.00 | 1.1997 | 1.1997 | 0.0000 | -51.28 | 13579.92 |
| 15620 | 2006.03.14 15:59 | sell | 2713 | 1.00 | 1.2015 | 1.2067 | 0.0000 | ||
| 15621 | 2006.03.15 19:59 | s/l | 2713 | 1.00 | 1.2067 | 1.2067 | 0.0000 | -51.28 | 13528.64 |
| 15622 | 2006.03.16 00:33 | buy | 2714 | 1.00 | 1.2066 | 1.2014 | 0.0000 | ||
| 15623 | 2006.03.16 00:33 | modify | 2714 | 1.00 | 1.2066 | 1.2040 | 0.0000 | ||
| 15624 | 2006.03.16 00:34 | modify | 2714 | 1.00 | 1.2066 | 1.2041 | 0.0000 | ||
| 15625 | 2006.03.16 00:36 | modify | 2714 | 1.00 | 1.2066 | 1.2042 | 0.0000 | ||
| 15626 | 2006.03.16 00:37 | modify | 2714 | 1.00 | 1.2066 | 1.2043 | 0.0000 | ||
| 15627 | 2006.03.16 00:38 | modify | 2714 | 1.00 | 1.2066 | 1.2044 | 0.0000 | ||
| 15628 | 2006.03.16 00:45 | modify | 2714 | 1.00 | 1.2066 | 1.2045 | 0.0000 | ||
| 15629 | 2006.03.16 00:46 | modify | 2714 | 1.00 | 1.2066 | 1.2047 | 0.0000 | ||
| 15630 | 2006.03.16 00:46 | close | 2714 | 1.00 | 1.2072 | 1.2047 | 0.0000 | 6.00 | 13534.64 |
| 15631 | 2006.03.16 00:59 | buy | 2715 | 1.00 | 1.2063 | 1.2011 | 0.0000 | ||
| 15632 | 2006.03.16 01:00 | modify | 2715 | 1.00 | 1.2063 | 1.2036 | 0.0000 | ||
| 15633 | 2006.03.16 01:17 | modify | 2715 | 1.00 | 1.2063 | 1.2037 | 0.0000 | ||
| 15634 | 2006.03.16 04:03 | modify | 2715 | 1.00 | 1.2063 | 1.2038 | 0.0000 | ||
| 15635 | 2006.03.16 04:06 | modify | 2715 | 1.00 | 1.2063 | 1.2038 | 0.0000 | ||
| 15636 | 2006.03.16 07:59 | modify | 2715 | 1.00 | 1.2063 | 1.2045 | 0.0000 | ||
| 15637 | 2006.03.16 09:59 | modify | 2715 | 1.00 | 1.2063 | 1.2048 | 0.0000 | ||
| 15638 | 2006.03.16 10:00 | modify | 2715 | 1.00 | 1.2063 | 1.2049 | 0.0000 | ||
| 15639 | 2006.03.16 10:25 | modify | 2715 | 1.00 | 1.2063 | 1.2050 | 0.0000 | ||
| 15640 | 2006.03.16 10:25 | modify | 2715 | 1.00 | 1.2063 | 1.2051 | 0.0000 | ||
| 15641 | 2006.03.16 10:25 | close | 2715 | 1.00 | 1.2070 | 1.2051 | 0.0000 | 7.00 | 13541.64 |
| 15642 | 2006.03.16 11:02 | buy | 2716 | 1.00 | 1.2068 | 1.2016 | 0.0000 | ||
| 15643 | 2006.03.16 11:02 | modify | 2716 | 1.00 | 1.2068 | 1.2046 | 0.0000 | ||
| 15644 | 2006.03.16 11:10 | modify | 2716 | 1.00 | 1.2068 | 1.2047 | 0.0000 | ||
| 15645 | 2006.03.16 11:10 | modify | 2716 | 1.00 | 1.2068 | 1.2048 | 0.0000 | ||
| 15646 | 2006.03.16 11:10 | modify | 2716 | 1.00 | 1.2068 | 1.2050 | 0.0000 | ||
| 15647 | 2006.03.16 11:11 | modify | 2716 | 1.00 | 1.2068 | 1.2051 | 0.0000 | ||
| 15648 | 2006.03.16 11:11 | modify | 2716 | 1.00 | 1.2068 | 1.2052 | 0.0000 | ||
| 15649 | 2006.03.16 11:12 | modify | 2716 | 1.00 | 1.2068 | 1.2054 | 0.0000 | ||
| 15650 | 2006.03.16 11:12 | close | 2716 | 1.00 | 1.2075 | 1.2054 | 0.0000 | 7.00 | 13548.64 |
| 15651 | 2006.03.16 13:59 | sell | 2717 | 1.00 | 1.2130 | 1.2182 | 0.0000 | ||
| 15652 | 2006.03.16 14:45 | close | 2717 | 1.00 | 1.2123 | 1.2182 | 0.0000 | 7.00 | 13555.64 |
| 15653 | 2006.03.16 20:00 | buy | 2718 | 1.00 | 1.2173 | 1.2121 | 0.0000 | ||
| 15654 | 2006.03.16 20:01 | modify | 2718 | 1.00 | 1.2173 | 1.2137 | 0.0000 | ||
| 15655 | 2006.03.16 20:02 | modify | 2718 | 1.00 | 1.2173 | 1.2138 | 0.0000 | ||
| 15656 | 2006.03.16 20:03 | modify | 2718 | 1.00 | 1.2173 | 1.2139 | 0.0000 | ||
| 15657 | 2006.03.16 20:03 | modify | 2718 | 1.00 | 1.2173 | 1.2143 | 0.0000 | ||
| 15658 | 2006.03.16 20:04 | modify | 2718 | 1.00 | 1.2173 | 1.2145 | 0.0000 | ||
| 15659 | 2006.03.16 20:04 | close | 2718 | 1.00 | 1.2180 | 1.2145 | 0.0000 | 7.00 | 13562.64 |
| 15660 | 2006.03.16 22:05 | buy | 2719 | 1.00 | 1.2177 | 1.2125 | 0.0000 | ||
| 15661 | 2006.03.16 22:05 | modify | 2719 | 1.00 | 1.2177 | 1.2143 | 0.0000 | ||
| 15662 | 2006.03.16 22:16 | modify | 2719 | 1.00 | 1.2177 | 1.2145 | 0.0000 | ||
| 15663 | 2006.03.16 22:18 | modify | 2719 | 1.00 | 1.2177 | 1.2146 | 0.0000 | ||
| 15664 | 2006.03.16 22:20 | modify | 2719 | 1.00 | 1.2177 | 1.2147 | 0.0000 | ||
| 15665 | 2006.03.16 22:20 | modify | 2719 | 1.00 | 1.2177 | 1.2148 | 0.0000 | ||
| 15666 | 2006.03.16 22:21 | modify | 2719 | 1.00 | 1.2177 | 1.2149 | 0.0000 | ||
| 15667 | 2006.03.16 22:21 | modify | 2719 | 1.00 | 1.2177 | 1.2149 | 0.0000 | ||
| 15668 | 2006.03.17 01:54 | modify | 2719 | 1.00 | 1.2177 | 1.2149 | 0.0000 | ||
| 15669 | 2006.03.17 01:55 | modify | 2719 | 1.00 | 1.2177 | 1.2149 | 0.0000 | ||
| 15670 | 2006.03.17 08:59 | modify | 2719 | 1.00 | 1.2177 | 1.2151 | 0.0000 | ||
| 15671 | 2006.03.17 09:52 | modify | 2719 | 1.00 | 1.2177 | 1.2152 | 0.0000 | ||
| 15672 | 2006.03.17 09:54 | modify | 2719 | 1.00 | 1.2177 | 1.2153 | 0.0000 | ||
| 15673 | 2006.03.17 09:54 | modify | 2719 | 1.00 | 1.2177 | 1.2153 | 0.0000 | ||
| 15674 | 2006.03.17 09:54 | modify | 2719 | 1.00 | 1.2177 | 1.2154 | 0.0000 | ||
| 15675 | 2006.03.17 09:59 | modify | 2719 | 1.00 | 1.2177 | 1.2156 | 0.0000 | ||
| 15676 | 2006.03.17 10:45 | modify | 2719 | 1.00 | 1.2177 | 1.2158 | 0.0000 | ||
| 15677 | 2006.03.17 10:45 | modify | 2719 | 1.00 | 1.2177 | 1.2159 | 0.0000 | ||
| 15678 | 2006.03.17 10:48 | modify | 2719 | 1.00 | 1.2177 | 1.2159 | 0.0000 | ||
| 15679 | 2006.03.17 10:49 | modify | 2719 | 1.00 | 1.2177 | 1.2160 | 0.0000 | ||
| 15680 | 2006.03.17 10:49 | modify | 2719 | 1.00 | 1.2177 | 1.2161 | 0.0000 | ||
| 15681 | 2006.03.17 10:49 | close | 2719 | 1.00 | 1.2184 | 1.2161 | 0.0000 | 6.13 | 13568.78 |
| 15682 | 2006.03.17 12:01 | buy | 2720 | 1.00 | 1.2174 | 1.2122 | 0.0000 | ||
| 15683 | 2006.03.17 12:01 | modify | 2720 | 1.00 | 1.2174 | 1.2149 | 0.0000 | ||
| 15684 | 2006.03.17 12:04 | modify | 2720 | 1.00 | 1.2174 | 1.2150 | 0.0000 | ||
| 15685 | 2006.03.17 12:39 | modify | 2720 | 1.00 | 1.2174 | 1.2152 | 0.0000 | ||
| 15686 | 2006.03.17 12:40 | modify | 2720 | 1.00 | 1.2174 | 1.2153 | 0.0000 | ||
| 15687 | 2006.03.17 12:42 | modify | 2720 | 1.00 | 1.2174 | 1.2154 | 0.0000 | ||
| 15688 | 2006.03.17 12:42 | modify | 2720 | 1.00 | 1.2174 | 1.2156 | 0.0000 | ||
| 15689 | 2006.03.17 12:59 | modify | 2720 | 1.00 | 1.2174 | 1.2160 | 0.0000 | ||
| 15690 | 2006.03.17 13:00 | close | 2720 | 1.00 | 1.2184 | 1.2160 | 0.0000 | 10.00 | 13578.78 |
| 15691 | 2006.03.17 14:22 | buy | 2721 | 1.00 | 1.2179 | 1.2127 | 0.0000 | ||
| 15692 | 2006.03.17 14:22 | modify | 2721 | 1.00 | 1.2179 | 1.2152 | 0.0000 | ||
| 15693 | 2006.03.17 14:22 | modify | 2721 | 1.00 | 1.2179 | 1.2153 | 0.0000 | ||
| 15694 | 2006.03.17 14:22 | modify | 2721 | 1.00 | 1.2179 | 1.2153 | 0.0000 | ||
| 15695 | 2006.03.17 14:23 | modify | 2721 | 1.00 | 1.2179 | 1.2154 | 0.0000 | ||
| 15696 | 2006.03.17 14:24 | modify | 2721 | 1.00 | 1.2179 | 1.2156 | 0.0000 | ||
| 15697 | 2006.03.17 14:25 | modify | 2721 | 1.00 | 1.2179 | 1.2157 | 0.0000 | ||
| 15698 | 2006.03.17 14:29 | modify | 2721 | 1.00 | 1.2179 | 1.2158 | 0.0000 | ||
| 15699 | 2006.03.17 14:29 | close | 2721 | 1.00 | 1.2184 | 1.2158 | 0.0000 | 5.00 | 13583.78 |
| 15700 | 2006.03.17 14:55 | buy | 2722 | 1.00 | 1.2180 | 1.2128 | 0.0000 | ||
| 15701 | 2006.03.17 14:55 | modify | 2722 | 1.00 | 1.2180 | 1.2156 | 0.0000 | ||
| 15702 | 2006.03.17 14:56 | modify | 2722 | 1.00 | 1.2180 | 1.2157 | 0.0000 | ||
| 15703 | 2006.03.17 14:56 | modify | 2722 | 1.00 | 1.2180 | 1.2157 | 0.0000 | ||
| 15704 | 2006.03.17 14:57 | modify | 2722 | 1.00 | 1.2180 | 1.2159 | 0.0000 | ||
| 15705 | 2006.03.17 14:57 | close | 2722 | 1.00 | 1.2185 | 1.2159 | 0.0000 | 5.00 | 13588.78 |
| 15706 | 2006.03.17 14:59 | buy | 2723 | 1.00 | 1.2146 | 1.2094 | 0.0000 | ||
| 15707 | 2006.03.17 15:00 | modify | 2723 | 1.00 | 1.2146 | 1.2115 | 0.0000 | ||
| 15708 | 2006.03.17 15:03 | modify | 2723 | 1.00 | 1.2146 | 1.2149 | 0.0000 | ||
| 15709 | 2006.03.17 15:03 | close | 2723 | 1.00 | 1.2179 | 1.2149 | 0.0000 | 33.00 | 13621.78 |
| 15710 | 2006.03.17 16:59 | sell | 2724 | 1.00 | 1.2197 | 1.2249 | 0.0000 | ||
| 15711 | 2006.03.17 17:11 | close | 2724 | 1.00 | 1.2189 | 1.2249 | 0.0000 | 8.00 | 13629.78 |
| 15712 | 2006.03.19 22:03 | buy | 2725 | 1.00 | 1.2172 | 1.2120 | 0.0000 | ||
| 15713 | 2006.03.19 22:07 | modify | 2725 | 1.00 | 1.2172 | 1.2134 | 0.0000 | ||
| 15714 | 2006.03.19 22:15 | modify | 2725 | 1.00 | 1.2172 | 1.2135 | 0.0000 | ||
| 15715 | 2006.03.19 22:16 | modify | 2725 | 1.00 | 1.2172 | 1.2136 | 0.0000 | ||
| 15716 | 2006.03.19 22:19 | modify | 2725 | 1.00 | 1.2172 | 1.2141 | 0.0000 | ||
| 15717 | 2006.03.19 22:21 | modify | 2725 | 1.00 | 1.2172 | 1.2142 | 0.0000 | ||
| 15718 | 2006.03.19 22:21 | close | 2725 | 1.00 | 1.2177 | 1.2142 | 0.0000 | 5.00 | 13634.78 |
| 15719 | 2006.03.20 01:00 | buy | 2726 | 1.00 | 1.2177 | 1.2125 | 0.0000 | ||
| 15720 | 2006.03.20 01:00 | modify | 2726 | 1.00 | 1.2177 | 1.2143 | 0.0000 | ||
| 15721 | 2006.03.20 01:01 | modify | 2726 | 1.00 | 1.2177 | 1.2144 | 0.0000 | ||
| 15722 | 2006.03.20 01:01 | modify | 2726 | 1.00 | 1.2177 | 1.2146 | 0.0000 | ||
| 15723 | 2006.03.20 01:03 | modify | 2726 | 1.00 | 1.2177 | 1.2147 | 0.0000 | ||
| 15724 | 2006.03.20 02:52 | modify | 2726 | 1.00 | 1.2177 | 1.2147 | 0.0000 | ||
| 15725 | 2006.03.20 07:03 | modify | 2726 | 1.00 | 1.2177 | 1.2149 | 0.0000 | ||
| 15726 | 2006.03.20 07:59 | modify | 2726 | 1.00 | 1.2177 | 1.2165 | 0.0000 | ||
| 15727 | 2006.03.20 08:00 | close | 2726 | 1.00 | 1.2187 | 1.2165 | 0.0000 | 10.00 | 13644.78 |
| 15728 | 2006.03.20 08:15 | buy | 2727 | 1.00 | 1.2177 | 1.2125 | 0.0000 | ||
| 15729 | 2006.03.20 08:15 | modify | 2727 | 1.00 | 1.2177 | 1.2156 | 0.0000 | ||
| 15730 | 2006.03.20 08:29 | modify | 2727 | 1.00 | 1.2177 | 1.2157 | 0.0000 | ||
| 15731 | 2006.03.20 08:56 | modify | 2727 | 1.00 | 1.2177 | 1.2158 | 0.0000 | ||
| 15732 | 2006.03.20 08:56 | modify | 2727 | 1.00 | 1.2177 | 1.2159 | 0.0000 | ||
| 15733 | 2006.03.20 08:56 | close | 2727 | 1.00 | 1.2182 | 1.2159 | 0.0000 | 5.00 | 13649.78 |
| 15734 | 2006.03.20 10:15 | sell | 2728 | 1.00 | 1.2189 | 1.2241 | 0.0000 | ||
| 15735 | 2006.03.20 10:58 | close | 2728 | 1.00 | 1.2183 | 1.2241 | 0.0000 | 6.00 | 13655.78 |
| 15736 | 2006.03.20 12:04 | sell | 2729 | 1.00 | 1.2181 | 1.2233 | 0.0000 | ||
| 15737 | 2006.03.20 12:46 | close | 2729 | 1.00 | 1.2175 | 1.2233 | 0.0000 | 6.00 | 13661.78 |
| 15738 | 2006.03.20 12:59 | sell | 2730 | 1.00 | 1.2183 | 1.2235 | 0.0000 | ||
| 15739 | 2006.03.20 13:03 | close | 2730 | 1.00 | 1.2175 | 1.2235 | 0.0000 | 8.00 | 13669.78 |
| 15740 | 2006.03.20 14:01 | buy | 2731 | 1.00 | 1.2174 | 1.2122 | 0.0000 | ||
| 15741 | 2006.03.20 14:01 | modify | 2731 | 1.00 | 1.2174 | 1.2152 | 0.0000 | ||
| 15742 | 2006.03.20 14:01 | modify | 2731 | 1.00 | 1.2174 | 1.2153 | 0.0000 | ||
| 15743 | 2006.03.20 14:01 | modify | 2731 | 1.00 | 1.2174 | 1.2155 | 0.0000 | ||
| 15744 | 2006.03.20 14:01 | modify | 2731 | 1.00 | 1.2174 | 1.2156 | 0.0000 | ||
| 15745 | 2006.03.20 14:01 | close | 2731 | 1.00 | 1.2179 | 1.2156 | 0.0000 | 5.00 | 13674.78 |
| 15746 | 2006.03.20 14:01 | buy | 2732 | 1.00 | 1.2174 | 1.2122 | 0.0000 | ||
| 15747 | 2006.03.20 14:02 | modify | 2732 | 1.00 | 1.2174 | 1.2150 | 0.0000 | ||
| 15748 | 2006.03.20 14:02 | modify | 2732 | 1.00 | 1.2174 | 1.2151 | 0.0000 | ||
| 15749 | 2006.03.20 14:04 | modify | 2732 | 1.00 | 1.2174 | 1.2151 | 0.0000 | ||
| 15750 | 2006.03.20 14:06 | modify | 2732 | 1.00 | 1.2174 | 1.2152 | 0.0000 | ||
| 15751 | 2006.03.20 14:06 | modify | 2732 | 1.00 | 1.2174 | 1.2153 | 0.0000 | ||
| 15752 | 2006.03.20 14:06 | modify | 2732 | 1.00 | 1.2174 | 1.2153 | 0.0000 | ||
| 15753 | 2006.03.20 14:07 | modify | 2732 | 1.00 | 1.2174 | 1.2154 | 0.0000 | ||
| 15754 | 2006.03.20 14:07 | modify | 2732 | 1.00 | 1.2174 | 1.2154 | 0.0000 | ||
| 15755 | 2006.03.20 14:21 | modify | 2732 | 1.00 | 1.2174 | 1.2155 | 0.0000 | ||
| 15756 | 2006.03.20 14:22 | modify | 2732 | 1.00 | 1.2174 | 1.2156 | 0.0000 | ||
| 15757 | 2006.03.20 14:22 | close | 2732 | 1.00 | 1.2179 | 1.2156 | 0.0000 | 5.00 | 13679.78 |
| 15758 | 2006.03.20 14:31 | buy | 2733 | 1.00 | 1.2178 | 1.2126 | 0.0000 | ||
| 15759 | 2006.03.20 14:32 | modify | 2733 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 15760 | 2006.03.20 14:32 | modify | 2733 | 1.00 | 1.2178 | 1.2152 | 0.0000 | ||
| 15761 | 2006.03.20 14:32 | modify | 2733 | 1.00 | 1.2178 | 1.2153 | 0.0000 | ||
| 15762 | 2006.03.20 14:32 | modify | 2733 | 1.00 | 1.2178 | 1.2153 | 0.0000 | ||
| 15763 | 2006.03.20 14:45 | modify | 2733 | 1.00 | 1.2178 | 1.2154 | 0.0000 | ||
| 15764 | 2006.03.20 14:48 | modify | 2733 | 1.00 | 1.2178 | 1.2155 | 0.0000 | ||
| 15765 | 2006.03.20 14:51 | modify | 2733 | 1.00 | 1.2178 | 1.2156 | 0.0000 | ||
| 15766 | 2006.03.20 14:51 | modify | 2733 | 1.00 | 1.2178 | 1.2158 | 0.0000 | ||
| 15767 | 2006.03.20 14:53 | modify | 2733 | 1.00 | 1.2178 | 1.2159 | 0.0000 | ||
| 15768 | 2006.03.20 14:53 | modify | 2733 | 1.00 | 1.2178 | 1.2160 | 0.0000 | ||
| 15769 | 2006.03.20 14:55 | modify | 2733 | 1.00 | 1.2178 | 1.2160 | 0.0000 | ||
| 15770 | 2006.03.20 15:48 | s/l | 2733 | 1.00 | 1.215954 | 1.2160 | 0.0000 | -18.46 | 13661.32 |
| 15771 | 2006.03.20 16:00 | buy | 2734 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 15772 | 2006.03.20 16:00 | modify | 2734 | 1.00 | 1.2166 | 1.2139 | 0.0000 | ||
| 15773 | 2006.03.20 16:00 | modify | 2734 | 1.00 | 1.2166 | 1.2141 | 0.0000 | ||
| 15774 | 2006.03.20 16:00 | modify | 2734 | 1.00 | 1.2166 | 1.2143 | 0.0000 | ||
| 15775 | 2006.03.20 16:00 | modify | 2734 | 1.00 | 1.2166 | 1.2144 | 0.0000 | ||
| 15776 | 2006.03.20 16:10 | modify | 2734 | 1.00 | 1.2166 | 1.2145 | 0.0000 | ||
| 15777 | 2006.03.20 16:10 | close | 2734 | 1.00 | 1.2172 | 1.2145 | 0.0000 | 6.00 | 13667.32 |
| 15778 | 2006.03.20 16:10 | buy | 2735 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 15779 | 2006.03.20 16:10 | modify | 2735 | 1.00 | 1.2168 | 1.2140 | 0.0000 | ||
| 15780 | 2006.03.20 16:10 | modify | 2735 | 1.00 | 1.2168 | 1.2142 | 0.0000 | ||
| 15781 | 2006.03.20 16:10 | modify | 2735 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 15782 | 2006.03.20 16:10 | modify | 2735 | 1.00 | 1.2168 | 1.2145 | 0.0000 | ||
| 15783 | 2006.03.20 16:11 | modify | 2735 | 1.00 | 1.2168 | 1.2146 | 0.0000 | ||
| 15784 | 2006.03.20 16:11 | modify | 2735 | 1.00 | 1.2168 | 1.2147 | 0.0000 | ||
| 15785 | 2006.03.20 16:11 | close | 2735 | 1.00 | 1.2174 | 1.2147 | 0.0000 | 6.00 | 13673.32 |
| 15786 | 2006.03.20 16:12 | buy | 2736 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 15787 | 2006.03.20 16:12 | modify | 2736 | 1.00 | 1.2168 | 1.2139 | 0.0000 | ||
| 15788 | 2006.03.20 16:12 | modify | 2736 | 1.00 | 1.2168 | 1.2139 | 0.0000 | ||
| 15789 | 2006.03.20 16:12 | modify | 2736 | 1.00 | 1.2168 | 1.2140 | 0.0000 | ||
| 15790 | 2006.03.20 16:12 | modify | 2736 | 1.00 | 1.2168 | 1.2141 | 0.0000 | ||
| 15791 | 2006.03.20 16:13 | modify | 2736 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 15792 | 2006.03.20 16:25 | modify | 2736 | 1.00 | 1.2168 | 1.2150 | 0.0000 | ||
| 15793 | 2006.03.20 16:25 | close | 2736 | 1.00 | 1.2177 | 1.2150 | 0.0000 | 9.00 | 13682.32 |
| 15794 | 2006.03.20 16:46 | buy | 2737 | 1.00 | 1.2166 | 1.2114 | 0.0000 | ||
| 15795 | 2006.03.20 16:46 | modify | 2737 | 1.00 | 1.2166 | 1.2138 | 0.0000 | ||
| 15796 | 2006.03.20 16:47 | modify | 2737 | 1.00 | 1.2166 | 1.2139 | 0.0000 | ||
| 15797 | 2006.03.20 16:47 | modify | 2737 | 1.00 | 1.2166 | 1.2141 | 0.0000 | ||
| 15798 | 2006.03.20 16:48 | modify | 2737 | 1.00 | 1.2166 | 1.2142 | 0.0000 | ||
| 15799 | 2006.03.20 16:49 | modify | 2737 | 1.00 | 1.2166 | 1.2143 | 0.0000 | ||
| 15800 | 2006.03.20 16:49 | modify | 2737 | 1.00 | 1.2166 | 1.2144 | 0.0000 | ||
| 15801 | 2006.03.20 16:50 | modify | 2737 | 1.00 | 1.2166 | 1.2145 | 0.0000 | ||
| 15802 | 2006.03.20 16:50 | close | 2737 | 1.00 | 1.2172 | 1.2145 | 0.0000 | 6.00 | 13688.32 |
| 15803 | 2006.03.20 16:52 | buy | 2738 | 1.00 | 1.2168 | 1.2116 | 0.0000 | ||
| 15804 | 2006.03.20 16:52 | modify | 2738 | 1.00 | 1.2168 | 1.2140 | 0.0000 | ||
| 15805 | 2006.03.20 16:52 | modify | 2738 | 1.00 | 1.2168 | 1.2142 | 0.0000 | ||
| 15806 | 2006.03.20 16:52 | modify | 2738 | 1.00 | 1.2168 | 1.2143 | 0.0000 | ||
| 15807 | 2006.03.20 16:54 | modify | 2738 | 1.00 | 1.2168 | 1.2144 | 0.0000 | ||
| 15808 | 2006.03.20 16:54 | modify | 2738 | 1.00 | 1.2168 | 1.2145 | 0.0000 | ||
| 15809 | 2006.03.20 16:57 | modify | 2738 | 1.00 | 1.2168 | 1.2146 | 0.0000 | ||
| 15810 | 2006.03.20 16:58 | modify | 2738 | 1.00 | 1.2168 | 1.2147 | 0.0000 | ||
| 15811 | 2006.03.20 16:58 | close | 2738 | 1.00 | 1.2174 | 1.2147 | 0.0000 | 6.00 | 13694.32 |
| 15812 | 2006.03.20 19:00 | buy | 2739 | 1.00 | 1.2156 | 1.2104 | 0.0000 | ||
| 15813 | 2006.03.20 19:00 | modify | 2739 | 1.00 | 1.2156 | 1.2123 | 0.0000 | ||
| 15814 | 2006.03.20 19:04 | modify | 2739 | 1.00 | 1.2156 | 1.2124 | 0.0000 | ||
| 15815 | 2006.03.20 19:18 | modify | 2739 | 1.00 | 1.2156 | 1.2125 | 0.0000 | ||
| 15816 | 2006.03.20 19:19 | modify | 2739 | 1.00 | 1.2156 | 1.2129 | 0.0000 | ||
| 15817 | 2006.03.20 19:19 | modify | 2739 | 1.00 | 1.2156 | 1.2130 | 0.0000 | ||
| 15818 | 2006.03.20 19:23 | modify | 2739 | 1.00 | 1.2156 | 1.2131 | 0.0000 | ||
| 15819 | 2006.03.20 19:23 | modify | 2739 | 1.00 | 1.2156 | 1.2132 | 0.0000 | ||
| 15820 | 2006.03.20 19:23 | modify | 2739 | 1.00 | 1.2156 | 1.2133 | 0.0000 | ||
| 15821 | 2006.03.20 19:23 | close | 2739 | 1.00 | 1.2165 | 1.2133 | 0.0000 | 9.00 | 13703.32 |
| 15822 | 2006.03.21 00:23 | buy | 2740 | 1.00 | 1.2157 | 1.2105 | 0.0000 | ||
| 15823 | 2006.03.21 00:23 | modify | 2740 | 1.00 | 1.2157 | 1.2129 | 0.0000 | ||
| 15824 | 2006.03.21 00:44 | modify | 2740 | 1.00 | 1.2157 | 1.2130 | 0.0000 | ||
| 15825 | 2006.03.21 00:44 | modify | 2740 | 1.00 | 1.2157 | 1.2131 | 0.0000 | ||
| 15826 | 2006.03.21 00:46 | modify | 2740 | 1.00 | 1.2157 | 1.2132 | 0.0000 | ||
| 15827 | 2006.03.21 00:53 | modify | 2740 | 1.00 | 1.2157 | 1.2132 | 0.0000 | ||
| 15828 | 2006.03.21 00:54 | modify | 2740 | 1.00 | 1.2157 | 1.2133 | 0.0000 | ||
| 15829 | 2006.03.21 02:59 | s/l | 2740 | 1.00 | 1.213268 | 1.2133 | 0.0000 | -24.32 | 13679.00 |
| 15830 | 2006.03.21 02:59 | buy | 2741 | 1.00 | 1.2134 | 1.2082 | 0.0000 | ||
| 15831 | 2006.03.21 03:00 | modify | 2741 | 1.00 | 1.2134 | 1.2104 | 0.0000 | ||
| 15832 | 2006.03.21 03:01 | modify | 2741 | 1.00 | 1.2134 | 1.2120 | 0.0000 | ||
| 15833 | 2006.03.21 03:01 | close | 2741 | 1.00 | 1.2148 | 1.2120 | 0.0000 | 14.00 | 13693.00 |
| 15834 | 2006.03.21 04:00 | buy | 2742 | 1.00 | 1.2134 | 1.2082 | 0.0000 | ||
| 15835 | 2006.03.21 04:00 | modify | 2742 | 1.00 | 1.2134 | 1.2101 | 0.0000 | ||
| 15836 | 2006.03.21 04:02 | modify | 2742 | 1.00 | 1.2134 | 1.2102 | 0.0000 | ||
| 15837 | 2006.03.21 04:05 | modify | 2742 | 1.00 | 1.2134 | 1.2107 | 0.0000 | ||
| 15838 | 2006.03.21 04:08 | modify | 2742 | 1.00 | 1.2134 | 1.2108 | 0.0000 | ||
| 15839 | 2006.03.21 04:09 | modify | 2742 | 1.00 | 1.2134 | 1.2109 | 0.0000 | ||
| 15840 | 2006.03.21 04:09 | modify | 2742 | 1.00 | 1.2134 | 1.2109 | 0.0000 | ||
| 15841 | 2006.03.21 04:11 | modify | 2742 | 1.00 | 1.2134 | 1.2110 | 0.0000 | ||
| 15842 | 2006.03.21 04:12 | modify | 2742 | 1.00 | 1.2134 | 1.2110 | 0.0000 | ||
| 15843 | 2006.03.21 04:15 | modify | 2742 | 1.00 | 1.2134 | 1.2111 | 0.0000 | ||
| 15844 | 2006.03.21 04:15 | modify | 2742 | 1.00 | 1.2134 | 1.2114 | 0.0000 | ||
| 15845 | 2006.03.21 04:15 | close | 2742 | 1.00 | 1.2143 | 1.2114 | 0.0000 | 9.00 | 13702.00 |
| 15846 | 2006.03.21 09:18 | buy | 2743 | 1.00 | 1.2127 | 1.2075 | 0.0000 | ||
| 15847 | 2006.03.21 09:18 | modify | 2743 | 1.00 | 1.2127 | 1.2099 | 0.0000 | ||
| 15848 | 2006.03.21 09:18 | modify | 2743 | 1.00 | 1.2127 | 1.2100 | 0.0000 | ||
| 15849 | 2006.03.21 09:20 | modify | 2743 | 1.00 | 1.2127 | 1.2101 | 0.0000 | ||
| 15850 | 2006.03.21 09:20 | modify | 2743 | 1.00 | 1.2127 | 1.2102 | 0.0000 | ||
| 15851 | 2006.03.21 09:21 | modify | 2743 | 1.00 | 1.2127 | 1.2103 | 0.0000 | ||
| 15852 | 2006.03.21 09:31 | modify | 2743 | 1.00 | 1.2127 | 1.2104 | 0.0000 | ||
| 15853 | 2006.03.21 09:33 | modify | 2743 | 1.00 | 1.2127 | 1.2108 | 0.0000 | ||
| 15854 | 2006.03.21 09:33 | modify | 2743 | 1.00 | 1.2127 | 1.2108 | 0.0000 | ||
| 15855 | 2006.03.21 09:56 | modify | 2743 | 1.00 | 1.2127 | 1.2109 | 0.0000 | ||
| 15856 | 2006.03.21 09:57 | modify | 2743 | 1.00 | 1.2127 | 1.2111 | 0.0000 | ||
| 15857 | 2006.03.21 09:58 | close | 2743 | 1.00 | 1.2134 | 1.2111 | 0.0000 | 7.00 | 13709.00 |
| 15858 | 2006.03.21 11:01 | sell | 2744 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 15859 | 2006.03.21 11:31 | close | 2744 | 1.00 | 1.2140 | 1.2198 | 0.0000 | 6.00 | 13715.00 |
| 15860 | 2006.03.21 13:02 | buy | 2745 | 1.00 | 1.2139 | 1.2087 | 0.0000 | ||
| 15861 | 2006.03.21 13:03 | modify | 2745 | 1.00 | 1.2139 | 1.2109 | 0.0000 | ||
| 15862 | 2006.03.21 13:03 | modify | 2745 | 1.00 | 1.2139 | 1.2110 | 0.0000 | ||
| 15863 | 2006.03.21 13:03 | modify | 2745 | 1.00 | 1.2139 | 1.2111 | 0.0000 | ||
| 15864 | 2006.03.21 13:09 | modify | 2745 | 1.00 | 1.2139 | 1.2111 | 0.0000 | ||
| 15865 | 2006.03.21 13:10 | modify | 2745 | 1.00 | 1.2139 | 1.2113 | 0.0000 | ||
| 15866 | 2006.03.21 13:20 | modify | 2745 | 1.00 | 1.2139 | 1.2114 | 0.0000 | ||
| 15867 | 2006.03.21 13:21 | modify | 2745 | 1.00 | 1.2139 | 1.2115 | 0.0000 | ||
| 15868 | 2006.03.21 13:55 | modify | 2745 | 1.00 | 1.2139 | 1.2116 | 0.0000 | ||
| 15869 | 2006.03.21 13:55 | modify | 2745 | 1.00 | 1.2139 | 1.2116 | 0.0000 | ||
| 15870 | 2006.03.21 13:56 | modify | 2745 | 1.00 | 1.2139 | 1.2117 | 0.0000 | ||
| 15871 | 2006.03.21 13:56 | close | 2745 | 1.00 | 1.2146 | 1.2117 | 0.0000 | 7.00 | 13722.00 |
| 15872 | 2006.03.21 15:59 | buy | 2746 | 1.00 | 1.2094 | 1.2042 | 0.0000 | ||
| 15873 | 2006.03.21 16:00 | modify | 2746 | 1.00 | 1.2094 | 1.2056 | 0.0000 | ||
| 15874 | 2006.03.21 16:08 | modify | 2746 | 1.00 | 1.2094 | 1.2070 | 0.0000 | ||
| 15875 | 2006.03.21 16:08 | close | 2746 | 1.00 | 1.2105 | 1.2070 | 0.0000 | 11.00 | 13733.00 |
| 15876 | 2006.03.21 16:55 | buy | 2747 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 15877 | 2006.03.21 16:55 | modify | 2747 | 1.00 | 1.2084 | 1.2046 | 0.0000 | ||
| 15878 | 2006.03.21 16:55 | modify | 2747 | 1.00 | 1.2084 | 1.2049 | 0.0000 | ||
| 15879 | 2006.03.21 16:56 | modify | 2747 | 1.00 | 1.2084 | 1.2051 | 0.0000 | ||
| 15880 | 2006.03.21 16:56 | modify | 2747 | 1.00 | 1.2084 | 1.2052 | 0.0000 | ||
| 15881 | 2006.03.21 16:56 | modify | 2747 | 1.00 | 1.2084 | 1.2052 | 0.0000 | ||
| 15882 | 2006.03.21 16:57 | modify | 2747 | 1.00 | 1.2084 | 1.2053 | 0.0000 | ||
| 15883 | 2006.03.21 16:59 | modify | 2747 | 1.00 | 1.2084 | 1.2056 | 0.0000 | ||
| 15884 | 2006.03.21 17:11 | modify | 2747 | 1.00 | 1.2084 | 1.2057 | 0.0000 | ||
| 15885 | 2006.03.21 17:12 | modify | 2747 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 15886 | 2006.03.21 17:12 | close | 2747 | 1.00 | 1.2094 | 1.2058 | 0.0000 | 10.00 | 13743.00 |
| 15887 | 2006.03.21 21:00 | sell | 2748 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 15888 | 2006.03.21 21:35 | close | 2748 | 1.00 | 1.2091 | 1.2149 | 0.0000 | 6.00 | 13749.00 |
| 15889 | 2006.03.21 21:59 | sell | 2749 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 15890 | 2006.03.22 02:06 | close | 2749 | 1.00 | 1.2088 | 1.2148 | 0.0000 | 8.72 | 13757.72 |
| 15891 | 2006.03.22 05:00 | buy | 2750 | 1.00 | 1.2085 | 1.2033 | 0.0000 | ||
| 15892 | 2006.03.22 05:00 | modify | 2750 | 1.00 | 1.2085 | 1.2057 | 0.0000 | ||
| 15893 | 2006.03.22 05:01 | modify | 2750 | 1.00 | 1.2085 | 1.2059 | 0.0000 | ||
| 15894 | 2006.03.22 05:01 | modify | 2750 | 1.00 | 1.2085 | 1.2061 | 0.0000 | ||
| 15895 | 2006.03.22 05:01 | modify | 2750 | 1.00 | 1.2085 | 1.2062 | 0.0000 | ||
| 15896 | 2006.03.22 05:01 | modify | 2750 | 1.00 | 1.2085 | 1.2062 | 0.0000 | ||
| 15897 | 2006.03.22 05:53 | modify | 2750 | 1.00 | 1.2085 | 1.2065 | 0.0000 | ||
| 15898 | 2006.03.22 05:53 | close | 2750 | 1.00 | 1.2093 | 1.2065 | 0.0000 | 8.00 | 13765.72 |
| 15899 | 2006.03.22 07:00 | buy | 2751 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 15900 | 2006.03.22 07:00 | modify | 2751 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 15901 | 2006.03.22 07:02 | modify | 2751 | 1.00 | 1.2084 | 1.2062 | 0.0000 | ||
| 15902 | 2006.03.22 07:06 | modify | 2751 | 1.00 | 1.2084 | 1.2063 | 0.0000 | ||
| 15903 | 2006.03.22 07:22 | modify | 2751 | 1.00 | 1.2084 | 1.2064 | 0.0000 | ||
| 15904 | 2006.03.22 07:23 | modify | 2751 | 1.00 | 1.2084 | 1.2065 | 0.0000 | ||
| 15905 | 2006.03.22 07:23 | modify | 2751 | 1.00 | 1.2084 | 1.2066 | 0.0000 | ||
| 15906 | 2006.03.22 07:25 | modify | 2751 | 1.00 | 1.2084 | 1.2067 | 0.0000 | ||
| 15907 | 2006.03.22 07:40 | modify | 2751 | 1.00 | 1.2084 | 1.2068 | 0.0000 | ||
| 15908 | 2006.03.22 07:43 | modify | 2751 | 1.00 | 1.2084 | 1.2069 | 0.0000 | ||
| 15909 | 2006.03.22 07:43 | close | 2751 | 1.00 | 1.2092 | 1.2069 | 0.0000 | 8.00 | 13773.72 |
| 15910 | 2006.03.22 13:59 | sell | 2752 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 15911 | 2006.03.22 14:24 | close | 2752 | 1.00 | 1.2087 | 1.2149 | 0.0000 | 10.00 | 13783.72 |
| 15912 | 2006.03.22 14:34 | buy | 2753 | 1.00 | 1.2090 | 1.2038 | 0.0000 | ||
| 15913 | 2006.03.22 14:34 | modify | 2753 | 1.00 | 1.2090 | 1.2061 | 0.0000 | ||
| 15914 | 2006.03.22 14:34 | modify | 2753 | 1.00 | 1.2090 | 1.2062 | 0.0000 | ||
| 15915 | 2006.03.22 14:34 | modify | 2753 | 1.00 | 1.2090 | 1.2063 | 0.0000 | ||
| 15916 | 2006.03.22 14:35 | modify | 2753 | 1.00 | 1.2090 | 1.2063 | 0.0000 | ||
| 15917 | 2006.03.22 14:35 | modify | 2753 | 1.00 | 1.2090 | 1.2064 | 0.0000 | ||
| 15918 | 2006.03.22 14:45 | modify | 2753 | 1.00 | 1.2090 | 1.2065 | 0.0000 | ||
| 15919 | 2006.03.22 14:45 | modify | 2753 | 1.00 | 1.2090 | 1.2065 | 0.0000 | ||
| 15920 | 2006.03.22 14:47 | modify | 2753 | 1.00 | 1.2090 | 1.2066 | 0.0000 | ||
| 15921 | 2006.03.22 14:47 | modify | 2753 | 1.00 | 1.2090 | 1.2067 | 0.0000 | ||
| 15922 | 2006.03.22 14:48 | modify | 2753 | 1.00 | 1.2090 | 1.2068 | 0.0000 | ||
| 15923 | 2006.03.22 14:48 | modify | 2753 | 1.00 | 1.2090 | 1.2070 | 0.0000 | ||
| 15924 | 2006.03.22 14:49 | modify | 2753 | 1.00 | 1.2090 | 1.2070 | 0.0000 | ||
| 15925 | 2006.03.22 14:51 | modify | 2753 | 1.00 | 1.2090 | 1.2071 | 0.0000 | ||
| 15926 | 2006.03.22 14:51 | modify | 2753 | 1.00 | 1.2090 | 1.2071 | 0.0000 | ||
| 15927 | 2006.03.22 14:51 | modify | 2753 | 1.00 | 1.2090 | 1.2072 | 0.0000 | ||
| 15928 | 2006.03.22 14:51 | modify | 2753 | 1.00 | 1.2090 | 1.2073 | 0.0000 | ||
| 15929 | 2006.03.22 14:51 | close | 2753 | 1.00 | 1.2098 | 1.2073 | 0.0000 | 8.00 | 13791.72 |
| 15930 | 2006.03.22 16:16 | sell | 2754 | 1.00 | 1.2100 | 1.2152 | 0.0000 | ||
| 15931 | 2006.03.22 16:58 | close | 2754 | 1.00 | 1.2091 | 1.2152 | 0.0000 | 9.00 | 13800.72 |
| 15932 | 2006.03.22 17:59 | buy | 2755 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 15933 | 2006.03.22 18:00 | modify | 2755 | 1.00 | 1.2084 | 1.2054 | 0.0000 | ||
| 15934 | 2006.03.22 18:22 | modify | 2755 | 1.00 | 1.2084 | 1.2056 | 0.0000 | ||
| 15935 | 2006.03.23 01:57 | s/l | 2755 | 1.00 | 1.20565 | 1.2056 | 0.0000 | -30.09 | 13770.62 |
| 15936 | 2006.03.23 12:04 | sell | 2756 | 1.00 | 1.2062 | 1.2114 | 0.0000 | ||
| 15937 | 2006.03.23 12:19 | close | 2756 | 1.00 | 1.2055 | 1.2114 | 0.0000 | 7.00 | 13777.62 |
| 15938 | 2006.03.23 13:00 | buy | 2757 | 1.00 | 1.2055 | 1.2003 | 0.0000 | ||
| 15939 | 2006.03.23 13:00 | modify | 2757 | 1.00 | 1.2055 | 1.2035 | 0.0000 | ||
| 15940 | 2006.03.23 13:00 | modify | 2757 | 1.00 | 1.2055 | 1.2035 | 0.0000 | ||
| 15941 | 2006.03.23 13:10 | modify | 2757 | 1.00 | 1.2055 | 1.2036 | 0.0000 | ||
| 15942 | 2006.03.23 13:13 | modify | 2757 | 1.00 | 1.2055 | 1.2037 | 0.0000 | ||
| 15943 | 2006.03.23 13:17 | modify | 2757 | 1.00 | 1.2055 | 1.2038 | 0.0000 | ||
| 15944 | 2006.03.23 13:17 | modify | 2757 | 1.00 | 1.2055 | 1.2040 | 0.0000 | ||
| 15945 | 2006.03.23 13:20 | modify | 2757 | 1.00 | 1.2055 | 1.2040 | 0.0000 | ||
| 15946 | 2006.03.23 13:21 | modify | 2757 | 1.00 | 1.2055 | 1.2041 | 0.0000 | ||
| 15947 | 2006.03.23 14:27 | close | 2757 | 1.00 | 1.2061 | 1.2041 | 0.0000 | 6.00 | 13783.62 |
| 15948 | 2006.03.23 16:29 | buy | 2758 | 1.00 | 1.1975 | 1.1923 | 0.0000 | ||
| 15949 | 2006.03.23 16:29 | modify | 2758 | 1.00 | 1.1975 | 1.1944 | 0.0000 | ||
| 15950 | 2006.03.23 16:29 | modify | 2758 | 1.00 | 1.1975 | 1.1947 | 0.0000 | ||
| 15951 | 2006.03.23 16:30 | modify | 2758 | 1.00 | 1.1975 | 1.1952 | 0.0000 | ||
| 15952 | 2006.03.23 16:31 | modify | 2758 | 1.00 | 1.1975 | 1.1957 | 0.0000 | ||
| 15953 | 2006.03.23 16:31 | close | 2758 | 1.00 | 1.1985 | 1.1957 | 0.0000 | 10.00 | 13793.62 |
| 15954 | 2006.03.24 08:00 | sell | 2759 | 1.00 | 1.1973 | 1.2025 | 0.0000 | ||
| 15955 | 2006.03.24 08:46 | close | 2759 | 1.00 | 1.1967 | 1.2025 | 0.0000 | 6.00 | 13799.62 |
| 15956 | 2006.03.24 08:59 | sell | 2760 | 1.00 | 1.1972 | 1.2024 | 0.0000 | ||
| 15957 | 2006.03.24 11:19 | close | 2760 | 1.00 | 1.1969 | 1.2024 | 0.0000 | 3.00 | 13802.62 |
| 15958 | 2006.03.24 11:59 | buy | 2761 | 1.00 | 1.1965 | 1.1913 | 0.0000 | ||
| 15959 | 2006.03.24 12:00 | modify | 2761 | 1.00 | 1.1965 | 1.1948 | 0.0000 | ||
| 15960 | 2006.03.24 12:00 | modify | 2761 | 1.00 | 1.1965 | 1.1955 | 0.0000 | ||
| 15961 | 2006.03.24 12:00 | close | 2761 | 1.00 | 1.1971 | 1.1955 | 0.0000 | 6.00 | 13808.62 |
| 15962 | 2006.03.24 14:30 | buy | 2762 | 1.00 | 1.1961 | 1.1909 | 0.0000 | ||
| 15963 | 2006.03.24 14:30 | modify | 2762 | 1.00 | 1.1961 | 1.1952 | 0.0000 | ||
| 15964 | 2006.03.24 14:30 | close | 2762 | 1.00 | 1.1972 | 1.1952 | 0.0000 | 11.00 | 13819.62 |
| 15965 | 2006.03.24 14:31 | sell | 2763 | 1.00 | 1.1975 | 1.2027 | 0.0000 | ||
| 15966 | 2006.03.24 14:31 | close | 2763 | 1.00 | 1.1969 | 1.2027 | 0.0000 | 6.00 | 13825.62 |
| 15967 | 2006.03.24 14:31 | sell | 2764 | 1.00 | 1.1974 | 1.2026 | 0.0000 | ||
| 15968 | 2006.03.24 14:49 | close | 2764 | 1.00 | 1.1968 | 1.2026 | 0.0000 | 6.00 | 13831.62 |
| 15969 | 2006.03.24 14:53 | buy | 2765 | 1.00 | 1.1961 | 1.1909 | 0.0000 | ||
| 15970 | 2006.03.24 14:53 | modify | 2765 | 1.00 | 1.1961 | 1.1941 | 0.0000 | ||
| 15971 | 2006.03.24 14:54 | modify | 2765 | 1.00 | 1.1961 | 1.1941 | 0.0000 | ||
| 15972 | 2006.03.24 14:54 | modify | 2765 | 1.00 | 1.1961 | 1.1943 | 0.0000 | ||
| 15973 | 2006.03.24 14:54 | modify | 2765 | 1.00 | 1.1961 | 1.1944 | 0.0000 | ||
| 15974 | 2006.03.24 14:54 | modify | 2765 | 1.00 | 1.1961 | 1.1944 | 0.0000 | ||
| 15975 | 2006.03.24 14:59 | modify | 2765 | 1.00 | 1.1961 | 1.1947 | 0.0000 | ||
| 15976 | 2006.03.24 14:59 | modify | 2765 | 1.00 | 1.1961 | 1.1953 | 0.0000 | ||
| 15977 | 2006.03.24 14:59 | close | 2765 | 1.00 | 1.1972 | 1.1953 | 0.0000 | 11.00 | 13842.62 |
| 15978 | 2006.03.24 15:28 | sell | 2766 | 1.00 | 1.1976 | 1.2028 | 0.0000 | ||
| 15979 | 2006.03.24 15:38 | close | 2766 | 1.00 | 1.1973 | 1.2028 | 0.0000 | 3.00 | 13845.62 |
| 15980 | 2006.03.24 15:59 | sell | 2767 | 1.00 | 1.2014 | 1.2066 | 0.0000 | ||
| 15981 | 2006.03.24 16:06 | close | 2767 | 1.00 | 1.2008 | 1.2066 | 0.0000 | 6.00 | 13851.62 |
| 15982 | 2006.03.24 16:10 | buy | 2768 | 1.00 | 1.2010 | 1.1958 | 0.0000 | ||
| 15983 | 2006.03.24 16:11 | modify | 2768 | 1.00 | 1.2010 | 1.1981 | 0.0000 | ||
| 15984 | 2006.03.24 16:11 | modify | 2768 | 1.00 | 1.2010 | 1.1982 | 0.0000 | ||
| 15985 | 2006.03.24 16:12 | modify | 2768 | 1.00 | 1.2010 | 1.1986 | 0.0000 | ||
| 15986 | 2006.03.24 16:12 | modify | 2768 | 1.00 | 1.2010 | 1.1987 | 0.0000 | ||
| 15987 | 2006.03.24 16:12 | modify | 2768 | 1.00 | 1.2010 | 1.1988 | 0.0000 | ||
| 15988 | 2006.03.24 16:12 | modify | 2768 | 1.00 | 1.2010 | 1.1989 | 0.0000 | ||
| 15989 | 2006.03.24 16:13 | modify | 2768 | 1.00 | 1.2010 | 1.1990 | 0.0000 | ||
| 15990 | 2006.03.24 16:13 | modify | 2768 | 1.00 | 1.2010 | 1.1992 | 0.0000 | ||
| 15991 | 2006.03.24 16:13 | modify | 2768 | 1.00 | 1.2010 | 1.1993 | 0.0000 | ||
| 15992 | 2006.03.24 16:17 | close | 2768 | 1.00 | 1.2018 | 1.1993 | 0.0000 | 8.00 | 13859.62 |
| 15993 | 2006.03.24 16:41 | buy | 2769 | 1.00 | 1.2010 | 1.1958 | 0.0000 | ||
| 15994 | 2006.03.24 16:41 | modify | 2769 | 1.00 | 1.2010 | 1.1983 | 0.0000 | ||
| 15995 | 2006.03.24 16:41 | modify | 2769 | 1.00 | 1.2010 | 1.1985 | 0.0000 | ||
| 15996 | 2006.03.24 16:41 | modify | 2769 | 1.00 | 1.2010 | 1.1988 | 0.0000 | ||
| 15997 | 2006.03.24 16:41 | modify | 2769 | 1.00 | 1.2010 | 1.1989 | 0.0000 | ||
| 15998 | 2006.03.24 16:42 | modify | 2769 | 1.00 | 1.2010 | 1.1990 | 0.0000 | ||
| 15999 | 2006.03.24 16:43 | modify | 2769 | 1.00 | 1.2010 | 1.1991 | 0.0000 | ||
| 16000 | 2006.03.24 16:43 | modify | 2769 | 1.00 | 1.2010 | 1.1992 | 0.0000 | ||
| 16001 | 2006.03.24 16:44 | modify | 2769 | 1.00 | 1.2010 | 1.1993 | 0.0000 | ||
| 16002 | 2006.03.24 16:44 | modify | 2769 | 1.00 | 1.2010 | 1.1993 | 0.0000 | ||
| 16003 | 2006.03.24 16:45 | close | 2769 | 1.00 | 1.2019 | 1.1993 | 0.0000 | 9.00 | 13868.62 |
| 16004 | 2006.03.24 16:59 | sell | 2770 | 1.00 | 1.2033 | 1.2085 | 0.0000 | ||
| 16005 | 2006.03.27 01:59 | close | 2770 | 1.00 | 1.2023 | 1.2085 | 0.0000 | 10.72 | 13879.34 |
| 16006 | 2006.03.27 02:27 | sell | 2771 | 1.00 | 1.2037 | 1.2089 | 0.0000 | ||
| 16007 | 2006.03.27 02:57 | close | 2771 | 1.00 | 1.2030 | 1.2089 | 0.0000 | 7.00 | 13886.34 |
| 16008 | 2006.03.27 02:59 | sell | 2772 | 1.00 | 1.2038 | 1.2090 | 0.0000 | ||
| 16009 | 2006.03.27 09:59 | close | 2772 | 1.00 | 1.2023 | 1.2090 | 0.0000 | 15.00 | 13901.34 |
| 16010 | 2006.03.27 12:00 | buy | 2773 | 1.00 | 1.2025 | 1.1973 | 0.0000 | ||
| 16011 | 2006.03.27 12:04 | modify | 2773 | 1.00 | 1.2025 | 1.1999 | 0.0000 | ||
| 16012 | 2006.03.27 12:04 | modify | 2773 | 1.00 | 1.2025 | 1.1999 | 0.0000 | ||
| 16013 | 2006.03.27 12:11 | modify | 2773 | 1.00 | 1.2025 | 1.2000 | 0.0000 | ||
| 16014 | 2006.03.27 12:17 | modify | 2773 | 1.00 | 1.2025 | 1.2001 | 0.0000 | ||
| 16015 | 2006.03.27 12:19 | modify | 2773 | 1.00 | 1.2025 | 1.2003 | 0.0000 | ||
| 16016 | 2006.03.27 12:33 | modify | 2773 | 1.00 | 1.2025 | 1.2004 | 0.0000 | ||
| 16017 | 2006.03.27 12:35 | modify | 2773 | 1.00 | 1.2025 | 1.2005 | 0.0000 | ||
| 16018 | 2006.03.27 12:35 | modify | 2773 | 1.00 | 1.2025 | 1.2006 | 0.0000 | ||
| 16019 | 2006.03.27 12:36 | modify | 2773 | 1.00 | 1.2025 | 1.2007 | 0.0000 | ||
| 16020 | 2006.03.27 12:37 | modify | 2773 | 1.00 | 1.2025 | 1.2008 | 0.0000 | ||
| 16021 | 2006.03.27 13:59 | modify | 2773 | 1.00 | 1.2025 | 1.2012 | 0.0000 | ||
| 16022 | 2006.03.27 13:59 | close | 2773 | 1.00 | 1.2035 | 1.2012 | 0.0000 | 10.00 | 13911.34 |
| 16023 | 2006.03.27 14:07 | buy | 2774 | 1.00 | 1.2028 | 1.1976 | 0.0000 | ||
| 16024 | 2006.03.27 14:08 | modify | 2774 | 1.00 | 1.2028 | 1.2002 | 0.0000 | ||
| 16025 | 2006.03.27 14:08 | modify | 2774 | 1.00 | 1.2028 | 1.2003 | 0.0000 | ||
| 16026 | 2006.03.27 14:08 | modify | 2774 | 1.00 | 1.2028 | 1.2003 | 0.0000 | ||
| 16027 | 2006.03.27 14:29 | modify | 2774 | 1.00 | 1.2028 | 1.2004 | 0.0000 | ||
| 16028 | 2006.03.27 14:32 | modify | 2774 | 1.00 | 1.2028 | 1.2005 | 0.0000 | ||
| 16029 | 2006.03.27 14:42 | modify | 2774 | 1.00 | 1.2028 | 1.2006 | 0.0000 | ||
| 16030 | 2006.03.27 15:58 | modify | 2774 | 1.00 | 1.2028 | 1.2007 | 0.0000 | ||
| 16031 | 2006.03.27 22:05 | s/l | 2774 | 1.00 | 1.200654 | 1.2007 | 0.0000 | -21.46 | 13889.88 |
| 16032 | 2006.03.28 00:02 | buy | 2775 | 1.00 | 1.2011 | 1.1959 | 0.0000 | ||
| 16033 | 2006.03.28 00:03 | modify | 2775 | 1.00 | 1.2011 | 1.1991 | 0.0000 | ||
| 16034 | 2006.03.28 00:09 | modify | 2775 | 1.00 | 1.2011 | 1.1992 | 0.0000 | ||
| 16035 | 2006.03.28 00:09 | modify | 2775 | 1.00 | 1.2011 | 1.1993 | 0.0000 | ||
| 16036 | 2006.03.28 01:02 | modify | 2775 | 1.00 | 1.2011 | 1.1993 | 0.0000 | ||
| 16037 | 2006.03.28 01:02 | modify | 2775 | 1.00 | 1.2011 | 1.1994 | 0.0000 | ||
| 16038 | 2006.03.28 01:53 | modify | 2775 | 1.00 | 1.2011 | 1.1995 | 0.0000 | ||
| 16039 | 2006.03.28 06:59 | modify | 2775 | 1.00 | 1.2011 | 1.1999 | 0.0000 | ||
| 16040 | 2006.03.28 07:00 | modify | 2775 | 1.00 | 1.2011 | 1.2000 | 0.0000 | ||
| 16041 | 2006.03.28 07:00 | close | 2775 | 1.00 | 1.2017 | 1.2000 | 0.0000 | 6.00 | 13895.88 |
| 16042 | 2006.03.28 07:59 | sell | 2776 | 1.00 | 1.2048 | 1.2100 | 0.0000 | ||
| 16043 | 2006.03.28 13:59 | s/l | 2776 | 1.00 | 1.2100 | 1.2100 | 0.0000 | -52.00 | 13843.88 |
| 16044 | 2006.03.28 14:00 | buy | 2777 | 1.00 | 1.2078 | 1.2026 | 0.0000 | ||
| 16045 | 2006.03.28 14:00 | modify | 2777 | 1.00 | 1.2078 | 1.2048 | 0.0000 | ||
| 16046 | 2006.03.28 14:00 | modify | 2777 | 1.00 | 1.2078 | 1.2050 | 0.0000 | ||
| 16047 | 2006.03.28 14:01 | modify | 2777 | 1.00 | 1.2078 | 1.2053 | 0.0000 | ||
| 16048 | 2006.03.28 14:01 | modify | 2777 | 1.00 | 1.2078 | 1.2053 | 0.0000 | ||
| 16049 | 2006.03.28 14:02 | modify | 2777 | 1.00 | 1.2078 | 1.2054 | 0.0000 | ||
| 16050 | 2006.03.28 14:02 | modify | 2777 | 1.00 | 1.2078 | 1.2055 | 0.0000 | ||
| 16051 | 2006.03.28 14:03 | modify | 2777 | 1.00 | 1.2078 | 1.2057 | 0.0000 | ||
| 16052 | 2006.03.28 14:04 | modify | 2777 | 1.00 | 1.2078 | 1.2058 | 0.0000 | ||
| 16053 | 2006.03.28 14:04 | modify | 2777 | 1.00 | 1.2078 | 1.2059 | 0.0000 | ||
| 16054 | 2006.03.28 14:04 | modify | 2777 | 1.00 | 1.2078 | 1.2061 | 0.0000 | ||
| 16055 | 2006.03.28 14:04 | close | 2777 | 1.00 | 1.2089 | 1.2061 | 0.0000 | 11.00 | 13854.88 |
| 16056 | 2006.03.28 14:07 | buy | 2778 | 1.00 | 1.2084 | 1.2032 | 0.0000 | ||
| 16057 | 2006.03.28 14:07 | modify | 2778 | 1.00 | 1.2084 | 1.2055 | 0.0000 | ||
| 16058 | 2006.03.28 14:08 | modify | 2778 | 1.00 | 1.2084 | 1.2055 | 0.0000 | ||
| 16059 | 2006.03.28 14:08 | modify | 2778 | 1.00 | 1.2084 | 1.2056 | 0.0000 | ||
| 16060 | 2006.03.28 14:08 | modify | 2778 | 1.00 | 1.2084 | 1.2057 | 0.0000 | ||
| 16061 | 2006.03.28 14:11 | modify | 2778 | 1.00 | 1.2084 | 1.2058 | 0.0000 | ||
| 16062 | 2006.03.28 14:11 | modify | 2778 | 1.00 | 1.2084 | 1.2059 | 0.0000 | ||
| 16063 | 2006.03.28 14:30 | modify | 2778 | 1.00 | 1.2084 | 1.2060 | 0.0000 | ||
| 16064 | 2006.03.28 14:31 | modify | 2778 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 16065 | 2006.03.28 14:34 | modify | 2778 | 1.00 | 1.2084 | 1.2061 | 0.0000 | ||
| 16066 | 2006.03.28 14:34 | modify | 2778 | 1.00 | 1.2084 | 1.2062 | 0.0000 | ||
| 16067 | 2006.03.28 14:34 | modify | 2778 | 1.00 | 1.2084 | 1.2062 | 0.0000 | ||
| 16068 | 2006.03.28 19:59 | s/l | 2778 | 1.00 | 1.206204 | 1.2062 | 0.0000 | -21.96 | 13832.92 |
| 16069 | 2006.03.29 05:59 | sell | 2779 | 1.00 | 1.2014 | 1.2066 | 0.0000 | ||
| 16070 | 2006.03.29 06:02 | close | 2779 | 1.00 | 1.2005 | 1.2066 | 0.0000 | 9.00 | 13841.92 |
| 16071 | 2006.03.29 06:02 | buy | 2780 | 1.00 | 1.2004 | 1.1952 | 0.0000 | ||
| 16072 | 2006.03.29 06:03 | modify | 2780 | 1.00 | 1.2004 | 1.1976 | 0.0000 | ||
| 16073 | 2006.03.29 06:05 | modify | 2780 | 1.00 | 1.2004 | 1.1977 | 0.0000 | ||
| 16074 | 2006.03.29 06:08 | modify | 2780 | 1.00 | 1.2004 | 1.1977 | 0.0000 | ||
| 16075 | 2006.03.29 06:11 | modify | 2780 | 1.00 | 1.2004 | 1.1978 | 0.0000 | ||
| 16076 | 2006.03.29 06:59 | modify | 2780 | 1.00 | 1.2004 | 1.1983 | 0.0000 | ||
| 16077 | 2006.03.29 07:27 | modify | 2780 | 1.00 | 1.2004 | 1.1983 | 0.0000 | ||
| 16078 | 2006.03.29 07:28 | close | 2780 | 1.00 | 1.2011 | 1.1983 | 0.0000 | 7.00 | 13848.92 |
| 16079 | 2006.03.29 08:31 | sell | 2781 | 1.00 | 1.1999 | 1.2051 | 0.0000 | ||
| 16080 | 2006.03.30 02:59 | s/l | 2781 | 1.00 | 1.2051 | 1.2051 | 0.0000 | -49.84 | 13799.08 |
| 16081 | 2006.03.30 06:00 | buy | 2782 | 1.00 | 1.2058 | 1.2006 | 0.0000 | ||
| 16082 | 2006.03.30 06:03 | modify | 2782 | 1.00 | 1.2058 | 1.2031 | 0.0000 | ||
| 16083 | 2006.03.30 06:05 | modify | 2782 | 1.00 | 1.2058 | 1.2032 | 0.0000 | ||
| 16084 | 2006.03.30 06:10 | modify | 2782 | 1.00 | 1.2058 | 1.2033 | 0.0000 | ||
| 16085 | 2006.03.30 06:10 | modify | 2782 | 1.00 | 1.2058 | 1.2037 | 0.0000 | ||
| 16086 | 2006.03.30 06:11 | modify | 2782 | 1.00 | 1.2058 | 1.2038 | 0.0000 | ||
| 16087 | 2006.03.30 06:12 | modify | 2782 | 1.00 | 1.2058 | 1.2039 | 0.0000 | ||
| 16088 | 2006.03.30 06:12 | modify | 2782 | 1.00 | 1.2058 | 1.2041 | 0.0000 | ||
| 16089 | 2006.03.30 06:13 | modify | 2782 | 1.00 | 1.2058 | 1.2041 | 0.0000 | ||
| 16090 | 2006.03.30 06:13 | modify | 2782 | 1.00 | 1.2058 | 1.2042 | 0.0000 | ||
| 16091 | 2006.03.30 06:13 | close | 2782 | 1.00 | 1.2068 | 1.2042 | 0.0000 | 10.00 | 13809.08 |
| 16092 | 2006.03.30 06:59 | buy | 2783 | 1.00 | 1.2056 | 1.2004 | 0.0000 | ||
| 16093 | 2006.03.30 07:00 | modify | 2783 | 1.00 | 1.2056 | 1.2028 | 0.0000 | ||
| 16094 | 2006.03.30 07:37 | modify | 2783 | 1.00 | 1.2056 | 1.2041 | 0.0000 | ||
| 16095 | 2006.03.30 07:42 | close | 2783 | 1.00 | 1.2066 | 1.2041 | 0.0000 | 10.00 | 13819.08 |
| 16096 | 2006.03.30 09:59 | sell | 2784 | 1.00 | 1.2078 | 1.2130 | 0.0000 | ||
| 16097 | 2006.03.30 10:00 | close | 2784 | 1.00 | 1.2068 | 1.2130 | 0.0000 | 10.00 | 13829.08 |
| 16098 | 2006.03.30 11:59 | sell | 2785 | 1.00 | 1.2097 | 1.2149 | 0.0000 | ||
| 16099 | 2006.03.30 12:59 | close | 2785 | 1.00 | 1.2084 | 1.2149 | 0.0000 | 13.00 | 13842.08 |
| 16100 | 2006.03.30 13:00 | buy | 2786 | 1.00 | 1.2071 | 1.2019 | 0.0000 | ||
| 16101 | 2006.03.30 13:00 | modify | 2786 | 1.00 | 1.2071 | 1.2044 | 0.0000 | ||
| 16102 | 2006.03.30 13:01 | modify | 2786 | 1.00 | 1.2071 | 1.2045 | 0.0000 | ||
| 16103 | 2006.03.30 13:03 | modify | 2786 | 1.00 | 1.2071 | 1.2046 | 0.0000 | ||
| 16104 | 2006.03.30 13:16 | modify | 2786 | 1.00 | 1.2071 | 1.2047 | 0.0000 | ||
| 16105 | 2006.03.30 13:17 | modify | 2786 | 1.00 | 1.2071 | 1.2047 | 0.0000 | ||
| 16106 | 2006.03.30 13:17 | modify | 2786 | 1.00 | 1.2071 | 1.2048 | 0.0000 | ||
| 16107 | 2006.03.30 13:17 | modify | 2786 | 1.00 | 1.2071 | 1.2048 | 0.0000 | ||
| 16108 | 2006.03.30 13:18 | modify | 2786 | 1.00 | 1.2071 | 1.2050 | 0.0000 | ||
| 16109 | 2006.03.30 13:18 | modify | 2786 | 1.00 | 1.2071 | 1.2050 | 0.0000 | ||
| 16110 | 2006.03.30 13:19 | modify | 2786 | 1.00 | 1.2071 | 1.2051 | 0.0000 | ||
| 16111 | 2006.03.30 13:19 | modify | 2786 | 1.00 | 1.2071 | 1.2051 | 0.0000 | ||
| 16112 | 2006.03.30 13:20 | modify | 2786 | 1.00 | 1.2071 | 1.2052 | 0.0000 | ||
| 16113 | 2006.03.30 13:21 | close | 2786 | 1.00 | 1.2077 | 1.2052 | 0.0000 | 6.00 | 13848.08 |
| 16114 | 2006.03.30 14:01 | sell | 2787 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 16115 | 2006.03.30 14:27 | close | 2787 | 1.00 | 1.2087 | 1.2146 | 0.0000 | 7.00 | 13855.08 |
| 16116 | 2006.03.30 14:59 | sell | 2788 | 1.00 | 1.2141 | 1.2193 | 0.0000 | ||
| 16117 | 2006.03.30 15:59 | close | 2788 | 1.00 | 1.2116 | 1.2193 | 0.0000 | 25.00 | 13880.08 |
| 16118 | 2006.03.30 18:59 | sell | 2789 | 1.00 | 1.2150 | 1.2202 | 0.0000 | ||
| 16119 | 2006.03.31 06:59 | close | 2789 | 1.00 | 1.2140 | 1.2202 | 0.0000 | 10.72 | 13890.80 |
| 16120 | 2006.03.31 11:16 | sell | 2790 | 1.00 | 1.2106 | 1.2158 | 0.0000 | ||
| 16121 | 2006.03.31 12:59 | close | 2790 | 1.00 | 1.2098 | 1.2158 | 0.0000 | 8.00 | 13898.80 |
| 16122 | 2006.03.31 14:01 | buy | 2791 | 1.00 | 1.2100 | 1.2048 | 0.0000 | ||
| 16123 | 2006.03.31 14:01 | modify | 2791 | 1.00 | 1.2100 | 1.2069 | 0.0000 | ||
| 16124 | 2006.03.31 14:01 | modify | 2791 | 1.00 | 1.2100 | 1.2070 | 0.0000 | ||
| 16125 | 2006.03.31 14:14 | modify | 2791 | 1.00 | 1.2100 | 1.2071 | 0.0000 | ||
| 16126 | 2006.03.31 14:14 | modify | 2791 | 1.00 | 1.2100 | 1.2072 | 0.0000 | ||
| 16127 | 2006.03.31 14:14 | modify | 2791 | 1.00 | 1.2100 | 1.2072 | 0.0000 | ||
| 16128 | 2006.03.31 14:15 | modify | 2791 | 1.00 | 1.2100 | 1.2073 | 0.0000 | ||
| 16129 | 2006.03.31 14:15 | modify | 2791 | 1.00 | 1.2100 | 1.2073 | 0.0000 | ||
| 16130 | 2006.03.31 14:19 | modify | 2791 | 1.00 | 1.2100 | 1.2074 | 0.0000 | ||
| 16131 | 2006.03.31 14:25 | modify | 2791 | 1.00 | 1.2100 | 1.2074 | 0.0000 | ||
| 16132 | 2006.03.31 14:25 | modify | 2791 | 1.00 | 1.2100 | 1.2078 | 0.0000 | ||
| 16133 | 2006.03.31 14:26 | modify | 2791 | 1.00 | 1.2100 | 1.2079 | 0.0000 | ||
| 16134 | 2006.03.31 14:26 | modify | 2791 | 1.00 | 1.2100 | 1.2080 | 0.0000 | ||
| 16135 | 2006.03.31 14:26 | modify | 2791 | 1.00 | 1.2100 | 1.2081 | 0.0000 | ||
| 16136 | 2006.03.31 14:26 | close | 2791 | 1.00 | 1.2111 | 1.2081 | 0.0000 | 11.00 | 13909.80 |
| 16137 | 2006.03.31 15:33 | sell | 2792 | 1.00 | 1.2118 | 1.2170 | 0.0000 | ||
| 16138 | 2006.03.31 15:43 | close | 2792 | 1.00 | 1.2107 | 1.2170 | 0.0000 | 11.00 | 13920.80 |
| 16139 | 2006.03.31 15:43 | sell | 2793 | 1.00 | 1.2116 | 1.2168 | 0.0000 | ||
| 16140 | 2006.03.31 15:46 | close | 2793 | 1.00 | 1.2104 | 1.2168 | 0.0000 | 12.00 | 13932.80 |
| 16141 | 2006.03.31 15:48 | buy | 2794 | 1.00 | 1.2087 | 1.2035 | 0.0000 | ||
| 16142 | 2006.03.31 15:48 | modify | 2794 | 1.00 | 1.2087 | 1.2061 | 0.0000 | ||
| 16143 | 2006.03.31 15:49 | modify | 2794 | 1.00 | 1.2087 | 1.2062 | 0.0000 | ||
| 16144 | 2006.03.31 15:49 | modify | 2794 | 1.00 | 1.2087 | 1.2064 | 0.0000 | ||
| 16145 | 2006.03.31 15:51 | modify | 2794 | 1.00 | 1.2087 | 1.2065 | 0.0000 | ||
| 16146 | 2006.03.31 15:54 | modify | 2794 | 1.00 | 1.2087 | 1.2066 | 0.0000 | ||
| 16147 | 2006.03.31 15:54 | modify | 2794 | 1.00 | 1.2087 | 1.2067 | 0.0000 | ||
| 16148 | 2006.03.31 15:54 | close | 2794 | 1.00 | 1.2098 | 1.2067 | 0.0000 | 11.00 | 13943.80 |
| 16149 | 2006.03.31 15:59 | sell | 2795 | 1.00 | 1.2122 | 1.2174 | 0.0000 | ||
| 16150 | 2006.04.02 23:00 | close | 2795 | 1.00 | 1.2113 | 1.2174 | 0.0000 | 9.00 | 13952.80 |
| 16151 | 2006.04.03 00:00 | sell | 2796 | 1.00 | 1.2116 | 1.2168 | 0.0000 | ||
| 16152 | 2006.04.03 00:59 | close | 2796 | 1.00 | 1.2100 | 1.2168 | 0.0000 | 16.00 | 13968.80 |
| 16153 | 2006.04.03 07:41 | buy | 2797 | 1.00 | 1.2040 | 1.1988 | 0.0000 | ||
| 16154 | 2006.04.03 07:41 | modify | 2797 | 1.00 | 1.2040 | 1.2009 | 0.0000 | ||
| 16155 | 2006.04.03 07:42 | modify | 2797 | 1.00 | 1.2040 | 1.2010 | 0.0000 | ||
| 16156 | 2006.04.03 07:45 | modify | 2797 | 1.00 | 1.2040 | 1.2011 | 0.0000 | ||
| 16157 | 2006.04.03 07:51 | modify | 2797 | 1.00 | 1.2040 | 1.2012 | 0.0000 | ||
| 16158 | 2006.04.03 07:51 | modify | 2797 | 1.00 | 1.2040 | 1.2013 | 0.0000 | ||
| 16159 | 2006.04.03 07:52 | modify | 2797 | 1.00 | 1.2040 | 1.2014 | 0.0000 | ||
| 16160 | 2006.04.03 07:52 | modify | 2797 | 1.00 | 1.2040 | 1.2014 | 0.0000 | ||
| 16161 | 2006.04.03 07:53 | modify | 2797 | 1.00 | 1.2040 | 1.2015 | 0.0000 | ||
| 16162 | 2006.04.03 07:54 | modify | 2797 | 1.00 | 1.2040 | 1.2016 | 0.0000 | ||
| 16163 | 2006.04.03 07:58 | modify | 2797 | 1.00 | 1.2040 | 1.2017 | 0.0000 | ||
| 16164 | 2006.04.03 07:58 | close | 2797 | 1.00 | 1.2047 | 1.2017 | 0.0000 | 7.00 | 13975.80 |
| 16165 | 2006.04.03 08:15 | buy | 2798 | 1.00 | 1.2048 | 1.1996 | 0.0000 | ||
| 16166 | 2006.04.03 08:15 | modify | 2798 | 1.00 | 1.2048 | 1.2018 | 0.0000 | ||
| 16167 | 2006.04.03 08:15 | modify | 2798 | 1.00 | 1.2048 | 1.2019 | 0.0000 | ||
| 16168 | 2006.04.03 08:16 | modify | 2798 | 1.00 | 1.2048 | 1.2020 | 0.0000 | ||
| 16169 | 2006.04.03 08:17 | modify | 2798 | 1.00 | 1.2048 | 1.2021 | 0.0000 | ||
| 16170 | 2006.04.03 08:18 | modify | 2798 | 1.00 | 1.2048 | 1.2022 | 0.0000 | ||
| 16171 | 2006.04.03 08:27 | modify | 2798 | 1.00 | 1.2048 | 1.2023 | 0.0000 | ||
| 16172 | 2006.04.03 08:27 | modify | 2798 | 1.00 | 1.2048 | 1.2024 | 0.0000 | ||
| 16173 | 2006.04.03 08:28 | modify | 2798 | 1.00 | 1.2048 | 1.2025 | 0.0000 | ||
| 16174 | 2006.04.03 08:28 | modify | 2798 | 1.00 | 1.2048 | 1.2025 | 0.0000 | ||
| 16175 | 2006.04.03 08:35 | close | 2798 | 1.00 | 1.2054 | 1.2025 | 0.0000 | 6.00 | 13981.80 |
| 16176 | 2006.04.03 08:42 | buy | 2799 | 1.00 | 1.2048 | 1.1996 | 0.0000 | ||
| 16177 | 2006.04.03 08:42 | modify | 2799 | 1.00 | 1.2048 | 1.2019 | 0.0000 | ||
| 16178 | 2006.04.03 08:43 | modify | 2799 | 1.00 | 1.2048 | 1.2020 | 0.0000 | ||
| 16179 | 2006.04.03 08:59 | modify | 2799 | 1.00 | 1.2048 | 1.2033 | 0.0000 | ||
| 16180 | 2006.04.03 08:59 | close | 2799 | 1.00 | 1.2062 | 1.2033 | 0.0000 | 14.00 | 13995.80 |
| 16181 | 2006.04.03 09:00 | buy | 2800 | 1.00 | 1.2047 | 1.1995 | 0.0000 | ||
| 16182 | 2006.04.03 09:01 | modify | 2800 | 1.00 | 1.2047 | 1.2016 | 0.0000 | ||
| 16183 | 2006.04.03 09:01 | modify | 2800 | 1.00 | 1.2047 | 1.2016 | 0.0000 | ||
| 16184 | 2006.04.03 09:18 | modify | 2800 | 1.00 | 1.2047 | 1.2017 | 0.0000 | ||
| 16185 | 2006.04.03 09:19 | modify | 2800 | 1.00 | 1.2047 | 1.2017 | 0.0000 | ||
| 16186 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2018 | 0.0000 | ||
| 16187 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2019 | 0.0000 | ||
| 16188 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2020 | 0.0000 | ||
| 16189 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2021 | 0.0000 | ||
| 16190 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2022 | 0.0000 | ||
| 16191 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2023 | 0.0000 | ||
| 16192 | 2006.04.03 09:56 | modify | 2800 | 1.00 | 1.2047 | 1.2023 | 0.0000 | ||
| 16193 | 2006.04.03 09:59 | modify | 2800 | 1.00 | 1.2047 | 1.2029 | 0.0000 | ||
| 16194 | 2006.04.03 09:59 | close | 2800 | 1.00 | 1.2059 | 1.2029 | 0.0000 | 12.00 | 14007.80 |
| 16195 | 2006.04.03 13:00 | buy | 2801 | 1.00 | 1.2062 | 1.2010 | 0.0000 | ||
| 16196 | 2006.04.03 13:00 | modify | 2801 | 1.00 | 1.2062 | 1.2027 | 0.0000 | ||
| 16197 | 2006.04.03 13:00 | modify | 2801 | 1.00 | 1.2062 | 1.2028 | 0.0000 | ||
| 16198 | 2006.04.03 13:02 | modify | 2801 | 1.00 | 1.2062 | 1.2029 | 0.0000 | ||
| 16199 | 2006.04.03 13:04 | modify | 2801 | 1.00 | 1.2062 | 1.2030 | 0.0000 | ||
| 16200 | 2006.04.03 13:04 | modify | 2801 | 1.00 | 1.2062 | 1.2031 | 0.0000 | ||
| 16201 | 2006.04.03 13:04 | modify | 2801 | 1.00 | 1.2062 | 1.2032 | 0.0000 | ||
| 16202 | 2006.04.03 13:04 | modify | 2801 | 1.00 | 1.2062 | 1.2032 | 0.0000 | ||
| 16203 | 2006.04.03 13:05 | modify | 2801 | 1.00 | 1.2062 | 1.2033 | 0.0000 | ||
| 16204 | 2006.04.03 13:05 | modify | 2801 | 1.00 | 1.2062 | 1.2034 | 0.0000 | ||
| 16205 | 2006.04.03 13:05 | modify | 2801 | 1.00 | 1.2062 | 1.2035 | 0.0000 | ||
| 16206 | 2006.04.03 13:10 | modify | 2801 | 1.00 | 1.2062 | 1.2035 | 0.0000 | ||
| 16207 | 2006.04.03 13:10 | close | 2801 | 1.00 | 1.2067 | 1.2035 | 0.0000 | 5.00 | 14012.80 |
| 16208 | 2006.04.03 13:17 | buy | 2802 | 1.00 | 1.2065 | 1.2013 | 0.0000 | ||
| 16209 | 2006.04.03 13:17 | modify | 2802 | 1.00 | 1.2065 | 1.2032 | 0.0000 | ||
| 16210 | 2006.04.03 13:18 | modify | 2802 | 1.00 | 1.2065 | 1.2033 | 0.0000 | ||
| 16211 | 2006.04.03 13:19 | modify | 2802 | 1.00 | 1.2065 | 1.2034 | 0.0000 | ||
| 16212 | 2006.04.03 13:20 | modify | 2802 | 1.00 | 1.2065 | 1.2035 | 0.0000 | ||
| 16213 | 2006.04.03 13:21 | modify | 2802 | 1.00 | 1.2065 | 1.2036 | 0.0000 | ||
| 16214 | 2006.04.03 13:32 | modify | 2802 | 1.00 | 1.2065 | 1.2036 | 0.0000 | ||
| 16215 | 2006.04.03 13:32 | modify | 2802 | 1.00 | 1.2065 | 1.2038 | 0.0000 | ||
| 16216 | 2006.04.03 13:33 | modify | 2802 | 1.00 | 1.2065 | 1.2039 | 0.0000 | ||
| 16217 | 2006.04.03 14:59 | modify | 2802 | 1.00 | 1.2065 | 1.2083 | 0.0000 | ||
| 16218 | 2006.04.03 15:00 | close | 2802 | 1.00 | 1.2115 | 1.2083 | 0.0000 | 50.00 | 14062.80 |
| 16219 | 2006.04.03 23:59 | sell | 2803 | 1.00 | 1.2146 | 1.2198 | 0.0000 | ||
| 16220 | 2006.04.04 00:00 | close | 2803 | 1.00 | 1.2132 | 1.2198 | 0.0000 | 14.72 | 14077.52 |
| 16221 | 2006.04.04 00:00 | buy | 2804 | 1.00 | 1.2131 | 1.2079 | 0.0000 | ||
| 16222 | 2006.04.04 00:01 | modify | 2804 | 1.00 | 1.2131 | 1.2100 | 0.0000 | ||
| 16223 | 2006.04.04 00:15 | modify | 2804 | 1.00 | 1.2131 | 1.2102 | 0.0000 | ||
| 16224 | 2006.04.04 00:22 | modify | 2804 | 1.00 | 1.2131 | 1.2102 | 0.0000 | ||
| 16225 | 2006.04.04 00:56 | modify | 2804 | 1.00 | 1.2131 | 1.2103 | 0.0000 | ||
| 16226 | 2006.04.04 00:58 | modify | 2804 | 1.00 | 1.2131 | 1.2104 | 0.0000 | ||
| 16227 | 2006.04.04 00:59 | modify | 2804 | 1.00 | 1.2131 | 1.2105 | 0.0000 | ||
| 16228 | 2006.04.04 01:04 | modify | 2804 | 1.00 | 1.2131 | 1.2106 | 0.0000 | ||
| 16229 | 2006.04.04 02:00 | modify | 2804 | 1.00 | 1.2131 | 1.2114 | 0.0000 | ||
| 16230 | 2006.04.04 02:00 | close | 2804 | 1.00 | 1.2144 | 1.2114 | 0.0000 | 13.00 | 14090.52 |
| 16231 | 2006.04.04 05:59 | buy | 2805 | 1.00 | 1.2147 | 1.2095 | 0.0000 | ||
| 16232 | 2006.04.04 05:59 | modify | 2805 | 1.00 | 1.2147 | 1.2121 | 0.0000 | ||
| 16233 | 2006.04.04 06:00 | modify | 2805 | 1.00 | 1.2147 | 1.2125 | 0.0000 | ||
| 16234 | 2006.04.04 06:12 | modify | 2805 | 1.00 | 1.2147 | 1.2126 | 0.0000 | ||
| 16235 | 2006.04.04 06:27 | modify | 2805 | 1.00 | 1.2147 | 1.2127 | 0.0000 | ||
| 16236 | 2006.04.04 06:35 | modify | 2805 | 1.00 | 1.2147 | 1.2129 | 0.0000 | ||
| 16237 | 2006.04.04 06:38 | close | 2805 | 1.00 | 1.2154 | 1.2129 | 0.0000 | 7.00 | 14097.52 |
| 16238 | 2006.04.04 07:00 | sell | 2806 | 1.00 | 1.2157 | 1.2209 | 0.0000 | ||
| 16239 | 2006.04.04 07:38 | close | 2806 | 1.00 | 1.2148 | 1.2209 | 0.0000 | 9.00 | 14106.52 |
| 16240 | 2006.04.04 07:59 | sell | 2807 | 1.00 | 1.2163 | 1.2215 | 0.0000 | ||
| 16241 | 2006.04.04 08:04 | close | 2807 | 1.00 | 1.2153 | 1.2215 | 0.0000 | 10.00 | 14116.52 |
| 16242 | 2006.04.04 13:59 | sell | 2808 | 1.00 | 1.2267 | 1.2319 | 0.0000 | ||
| 16243 | 2006.04.04 14:29 | close | 2808 | 1.00 | 1.2252 | 1.2319 | 0.0000 | 15.00 | 14131.52 |
| 16244 | 2006.04.04 15:25 | buy | 2809 | 1.00 | 1.2252 | 1.2200 | 0.0000 | ||
| 16245 | 2006.04.04 15:25 | modify | 2809 | 1.00 | 1.2252 | 1.2206 | 0.0000 | ||
| 16246 | 2006.04.04 15:44 | modify | 2809 | 1.00 | 1.2252 | 1.2209 | 0.0000 | ||
| 16247 | 2006.04.04 15:44 | modify | 2809 | 1.00 | 1.2252 | 1.2211 | 0.0000 | ||
| 16248 | 2006.04.04 15:44 | modify | 2809 | 1.00 | 1.2252 | 1.2215 | 0.0000 | ||
| 16249 | 2006.04.04 15:44 | close | 2809 | 1.00 | 1.2260 | 1.2215 | 0.0000 | 8.00 | 14139.52 |
| 16250 | 2006.04.05 01:59 | sell | 2810 | 1.00 | 1.2268 | 1.2320 | 0.0000 | ||
| 16251 | 2006.04.05 09:34 | close | 2810 | 1.00 | 1.2254 | 1.2320 | 0.0000 | 14.00 | 14153.52 |
| 16252 | 2006.04.05 09:34 | buy | 2811 | 1.00 | 1.2259 | 1.2207 | 0.0000 | ||
| 16253 | 2006.04.05 09:34 | modify | 2811 | 1.00 | 1.2259 | 1.2237 | 0.0000 | ||
| 16254 | 2006.04.05 09:34 | modify | 2811 | 1.00 | 1.2259 | 1.2239 | 0.0000 | ||
| 16255 | 2006.04.05 09:34 | modify | 2811 | 1.00 | 1.2259 | 1.2241 | 0.0000 | ||
| 16256 | 2006.04.05 09:34 | modify | 2811 | 1.00 | 1.2259 | 1.2243 | 0.0000 | ||
| 16257 | 2006.04.05 09:34 | modify | 2811 | 1.00 | 1.2259 | 1.2245 | 0.0000 | ||
| 16258 | 2006.04.05 09:34 | close | 2811 | 1.00 | 1.2269 | 1.2245 | 0.0000 | 10.00 | 14163.52 |
| 16259 | 2006.04.05 09:34 | buy | 2812 | 1.00 | 1.2263 | 1.2211 | 0.0000 | ||
| 16260 | 2006.04.05 09:34 | modify | 2812 | 1.00 | 1.2263 | 1.2240 | 0.0000 | ||
| 16261 | 2006.04.05 09:34 | modify | 2812 | 1.00 | 1.2263 | 1.2243 | 0.0000 | ||
| 16262 | 2006.04.05 09:45 | modify | 2812 | 1.00 | 1.2263 | 1.2244 | 0.0000 | ||
| 16263 | 2006.04.05 09:52 | modify | 2812 | 1.00 | 1.2263 | 1.2247 | 0.0000 | ||
| 16264 | 2006.04.05 12:59 | modify | 2812 | 1.00 | 1.2263 | 1.2261 | 0.0000 | ||
| 16265 | 2006.04.05 12:59 | close | 2812 | 1.00 | 1.2288 | 1.2261 | 0.0000 | 25.00 | 14188.52 |
| 16266 | 2006.04.05 13:59 | buy | 2813 | 1.00 | 1.2277 | 1.2225 | 0.0000 | ||
| 16267 | 2006.04.05 13:59 | modify | 2813 | 1.00 | 1.2277 | 1.2261 | 0.0000 | ||
| 16268 | 2006.04.05 13:59 | close | 2813 | 1.00 | 1.2292 | 1.2261 | 0.0000 | 15.00 | 14203.52 |
| 16269 | 2006.04.05 14:00 | buy | 2814 | 1.00 | 1.2266 | 1.2214 | 0.0000 | ||
| 16270 | 2006.04.05 14:01 | modify | 2814 | 1.00 | 1.2266 | 1.2231 | 0.0000 | ||
| 16271 | 2006.04.05 14:01 | modify | 2814 | 1.00 | 1.2266 | 1.2232 | 0.0000 | ||
| 16272 | 2006.04.05 14:05 | modify | 2814 | 1.00 | 1.2266 | 1.2233 | 0.0000 | ||
| 16273 | 2006.04.05 14:10 | modify | 2814 | 1.00 | 1.2266 | 1.2234 | 0.0000 | ||
| 16274 | 2006.04.05 14:18 | modify | 2814 | 1.00 | 1.2266 | 1.2236 | 0.0000 | ||
| 16275 | 2006.04.05 14:18 | modify | 2814 | 1.00 | 1.2266 | 1.2236 | 0.0000 | ||
| 16276 | 2006.04.05 14:19 | modify | 2814 | 1.00 | 1.2266 | 1.2237 | 0.0000 | ||
| 16277 | 2006.04.05 14:19 | modify | 2814 | 1.00 | 1.2266 | 1.2238 | 0.0000 | ||
| 16278 | 2006.04.05 14:19 | modify | 2814 | 1.00 | 1.2266 | 1.2238 | 0.0000 | ||
| 16279 | 2006.04.05 14:20 | modify | 2814 | 1.00 | 1.2266 | 1.2240 | 0.0000 | ||
| 16280 | 2006.04.05 14:20 | modify | 2814 | 1.00 | 1.2266 | 1.2241 | 0.0000 | ||
| 16281 | 2006.04.05 14:22 | modify | 2814 | 1.00 | 1.2266 | 1.2242 | 0.0000 | ||
| 16282 | 2006.04.05 14:23 | modify | 2814 | 1.00 | 1.2266 | 1.2242 | 0.0000 | ||
| 16283 | 2006.04.05 14:23 | modify | 2814 | 1.00 | 1.2266 | 1.2243 | 0.0000 | ||
| 16284 | 2006.04.05 14:23 | close | 2814 | 1.00 | 1.2275 | 1.2243 | 0.0000 | 9.00 | 14212.52 |
| 16285 | 2006.04.05 14:23 | buy | 2815 | 1.00 | 1.2278 | 1.2226 | 0.0000 | ||
| 16286 | 2006.04.05 14:23 | modify | 2815 | 1.00 | 1.2278 | 1.2244 | 0.0000 | ||
| 16287 | 2006.04.05 14:23 | modify | 2815 | 1.00 | 1.2278 | 1.2244 | 0.0000 | ||
| 16288 | 2006.04.05 14:24 | modify | 2815 | 1.00 | 1.2278 | 1.2245 | 0.0000 | ||
| 16289 | 2006.04.05 14:24 | modify | 2815 | 1.00 | 1.2278 | 1.2245 | 0.0000 | ||
| 16290 | 2006.04.05 14:27 | modify | 2815 | 1.00 | 1.2278 | 1.2246 | 0.0000 | ||
| 16291 | 2006.04.05 14:28 | modify | 2815 | 1.00 | 1.2278 | 1.2247 | 0.0000 | ||
| 16292 | 2006.04.05 14:28 | modify | 2815 | 1.00 | 1.2278 | 1.2248 | 0.0000 | ||
| 16293 | 2006.04.05 14:31 | modify | 2815 | 1.00 | 1.2278 | 1.2249 | 0.0000 | ||
| 16294 | 2006.04.05 14:31 | modify | 2815 | 1.00 | 1.2278 | 1.2249 | 0.0000 | ||
| 16295 | 2006.04.05 14:32 | modify | 2815 | 1.00 | 1.2278 | 1.2251 | 0.0000 | ||
| 16296 | 2006.04.05 14:33 | modify | 2815 | 1.00 | 1.2278 | 1.2251 | 0.0000 | ||
| 16297 | 2006.04.05 14:33 | modify | 2815 | 1.00 | 1.2278 | 1.2252 | 0.0000 | ||
| 16298 | 2006.04.05 14:33 | modify | 2815 | 1.00 | 1.2278 | 1.2253 | 0.0000 | ||
| 16299 | 2006.04.05 14:33 | close | 2815 | 1.00 | 1.2285 | 1.2253 | 0.0000 | 7.00 | 14219.52 |
| 16300 | 2006.04.05 14:34 | buy | 2816 | 1.00 | 1.2286 | 1.2234 | 0.0000 | ||
| 16301 | 2006.04.05 14:34 | modify | 2816 | 1.00 | 1.2286 | 1.2252 | 0.0000 | ||
| 16302 | 2006.04.05 14:34 | modify | 2816 | 1.00 | 1.2286 | 1.2253 | 0.0000 | ||
| 16303 | 2006.04.05 14:34 | modify | 2816 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 16304 | 2006.04.05 14:34 | modify | 2816 | 1.00 | 1.2286 | 1.2254 | 0.0000 | ||
| 16305 | 2006.04.05 14:35 | modify | 2816 | 1.00 | 1.2286 | 1.2255 | 0.0000 | ||
| 16306 | 2006.04.05 14:35 | modify | 2816 | 1.00 | 1.2286 | 1.2256 | 0.0000 | ||
| 16307 | 2006.04.05 14:36 | modify | 2816 | 1.00 | 1.2286 | 1.2257 | 0.0000 | ||
| 16308 | 2006.04.05 14:36 | modify | 2816 | 1.00 | 1.2286 | 1.2258 | 0.0000 | ||
| 16309 | 2006.04.05 14:36 | modify | 2816 | 1.00 | 1.2286 | 1.2259 | 0.0000 | ||
| 16310 | 2006.04.05 14:36 | modify | 2816 | 1.00 | 1.2286 | 1.2260 | 0.0000 | ||
| 16311 | 2006.04.05 14:36 | close | 2816 | 1.00 | 1.2292 | 1.2260 | 0.0000 | 6.00 | 14225.52 |
| 16312 | 2006.04.05 14:44 | buy | 2817 | 1.00 | 1.2285 | 1.2233 | 0.0000 | ||
| 16313 | 2006.04.05 14:44 | modify | 2817 | 1.00 | 1.2285 | 1.2253 | 0.0000 | ||
| 16314 | 2006.04.05 14:49 | modify | 2817 | 1.00 | 1.2285 | 1.2255 | 0.0000 | ||
| 16315 | 2006.04.05 14:52 | modify | 2817 | 1.00 | 1.2285 | 1.2256 | 0.0000 | ||
| 16316 | 2006.04.05 14:54 | modify | 2817 | 1.00 | 1.2285 | 1.2257 | 0.0000 | ||
| 16317 | 2006.04.05 14:54 | modify | 2817 | 1.00 | 1.2285 | 1.2257 | 0.0000 | ||
| 16318 | 2006.04.05 14:56 | modify | 2817 | 1.00 | 1.2285 | 1.2258 | 0.0000 | ||
| 16319 | 2006.04.05 14:56 | modify | 2817 | 1.00 | 1.2285 | 1.2259 | 0.0000 | ||
| 16320 | 2006.04.05 14:56 | close | 2817 | 1.00 | 1.2291 | 1.2259 | 0.0000 | 6.00 | 14231.52 |
| 16321 | 2006.04.05 14:59 | buy | 2818 | 1.00 | 1.2271 | 1.2219 | 0.0000 | ||
| 16322 | 2006.04.05 15:00 | modify | 2818 | 1.00 | 1.2271 | 1.2234 | 0.0000 | ||
| 16323 | 2006.04.05 15:01 | modify | 2818 | 1.00 | 1.2271 | 1.2251 | 0.0000 | ||
| 16324 | 2006.04.05 15:01 | close | 2818 | 1.00 | 1.2287 | 1.2251 | 0.0000 | 16.00 | 14247.52 |
| 16325 | 2006.04.05 19:00 | buy | 2819 | 1.00 | 1.2288 | 1.2236 | 0.0000 | ||
| 16326 | 2006.04.05 19:00 | modify | 2819 | 1.00 | 1.2288 | 1.2248 | 0.0000 | ||
| 16327 | 2006.04.05 19:02 | modify | 2819 | 1.00 | 1.2288 | 1.2249 | 0.0000 | ||
| 16328 | 2006.04.05 19:13 | modify | 2819 | 1.00 | 1.2288 | 1.2251 | 0.0000 | ||
| 16329 | 2006.04.05 19:13 | modify | 2819 | 1.00 | 1.2288 | 1.2251 | 0.0000 | ||
| 16330 | 2006.04.05 19:14 | modify | 2819 | 1.00 | 1.2288 | 1.2252 | 0.0000 | ||
| 16331 | 2006.04.05 19:14 | modify | 2819 | 1.00 | 1.2288 | 1.2253 | 0.0000 | ||
| 16332 | 2006.04.05 19:29 | modify | 2819 | 1.00 | 1.2288 | 1.2255 | 0.0000 | ||
| 16333 | 2006.04.05 19:30 | modify | 2819 | 1.00 | 1.2288 | 1.2256 | 0.0000 | ||
| 16334 | 2006.04.05 19:30 | modify | 2819 | 1.00 | 1.2288 | 1.2256 | 0.0000 | ||
| 16335 | 2006.04.05 19:43 | close | 2819 | 1.00 | 1.2294 | 1.2256 | 0.0000 | 6.00 | 14253.52 |
| 16336 | 2006.04.05 19:44 | buy | 2820 | 1.00 | 1.2297 | 1.2245 | 0.0000 | ||
| 16337 | 2006.04.05 19:45 | modify | 2820 | 1.00 | 1.2297 | 1.2256 | 0.0000 | ||
| 16338 | 2006.04.05 19:45 | modify | 2820 | 1.00 | 1.2297 | 1.2257 | 0.0000 | ||
| 16339 | 2006.04.05 19:49 | modify | 2820 | 1.00 | 1.2297 | 1.2258 | 0.0000 | ||
| 16340 | 2006.04.05 19:50 | modify | 2820 | 1.00 | 1.2297 | 1.2259 | 0.0000 | ||
| 16341 | 2006.04.05 19:52 | modify | 2820 | 1.00 | 1.2297 | 1.2260 | 0.0000 | ||
| 16342 | 2006.04.05 19:53 | modify | 2820 | 1.00 | 1.2297 | 1.2261 | 0.0000 | ||
| 16343 | 2006.04.05 21:00 | modify | 2820 | 1.00 | 1.2297 | 1.2261 | 0.0000 | ||
| 16344 | 2006.04.05 21:00 | modify | 2820 | 1.00 | 1.2297 | 1.2262 | 0.0000 | ||
| 16345 | 2006.04.06 05:00 | modify | 2820 | 1.00 | 1.2297 | 1.2263 | 0.0000 | ||
| 16346 | 2006.04.06 05:11 | modify | 2820 | 1.00 | 1.2297 | 1.2263 | 0.0000 | ||
| 16347 | 2006.04.06 05:18 | modify | 2820 | 1.00 | 1.2297 | 1.2264 | 0.0000 | ||
| 16348 | 2006.04.06 05:20 | modify | 2820 | 1.00 | 1.2297 | 1.2265 | 0.0000 | ||
| 16349 | 2006.04.06 05:20 | modify | 2820 | 1.00 | 1.2297 | 1.2265 | 0.0000 | ||
| 16350 | 2006.04.06 06:00 | modify | 2820 | 1.00 | 1.2297 | 1.2267 | 0.0000 | ||
| 16351 | 2006.04.06 06:59 | modify | 2820 | 1.00 | 1.2297 | 1.2268 | 0.0000 | ||
| 16352 | 2006.04.06 07:00 | modify | 2820 | 1.00 | 1.2297 | 1.2268 | 0.0000 | ||
| 16353 | 2006.04.06 07:59 | modify | 2820 | 1.00 | 1.2297 | 1.2273 | 0.0000 | ||
| 16354 | 2006.04.06 08:59 | modify | 2820 | 1.00 | 1.2297 | 1.2296 | 0.0000 | ||
| 16355 | 2006.04.06 08:59 | close | 2820 | 1.00 | 1.2318 | 1.2296 | 0.0000 | 18.41 | 14271.93 |
| 16356 | 2006.04.06 09:59 | buy | 2821 | 1.00 | 1.2314 | 1.2262 | 0.0000 | ||
| 16357 | 2006.04.06 09:59 | modify | 2821 | 1.00 | 1.2314 | 1.2295 | 0.0000 | ||
| 16358 | 2006.04.06 10:58 | modify | 2821 | 1.00 | 1.2314 | 1.2297 | 0.0000 | ||
| 16359 | 2006.04.06 10:58 | close | 2821 | 1.00 | 1.2323 | 1.2297 | 0.0000 | 9.00 | 14280.93 |
| 16360 | 2006.04.06 10:59 | buy | 2822 | 1.00 | 1.2309 | 1.2257 | 0.0000 | ||
| 16361 | 2006.04.06 11:00 | modify | 2822 | 1.00 | 1.2309 | 1.2281 | 0.0000 | ||
| 16362 | 2006.04.06 11:00 | modify | 2822 | 1.00 | 1.2309 | 1.2288 | 0.0000 | ||
| 16363 | 2006.04.06 11:00 | modify | 2822 | 1.00 | 1.2309 | 1.2289 | 0.0000 | ||
| 16364 | 2006.04.06 11:00 | close | 2822 | 1.00 | 1.2316 | 1.2289 | 0.0000 | 7.00 | 14287.93 |
| 16365 | 2006.04.06 12:59 | buy | 2823 | 1.00 | 1.2246 | 1.2194 | 0.0000 | ||
| 16366 | 2006.04.06 13:00 | modify | 2823 | 1.00 | 1.2246 | 1.2204 | 0.0000 | ||
| 16367 | 2006.04.06 13:59 | modify | 2823 | 1.00 | 1.2246 | 1.2213 | 0.0000 | ||
| 16368 | 2006.04.06 13:59 | close | 2823 | 1.00 | 1.2251 | 1.2213 | 0.0000 | 5.00 | 14292.93 |
| 16369 | 2006.04.06 14:47 | sell | 2824 | 1.00 | 1.2243 | 1.2295 | 0.0000 | ||
| 16370 | 2006.04.06 14:47 | close | 2824 | 1.00 | 1.2232 | 1.2295 | 0.0000 | 11.00 | 14303.93 |
| 16371 | 2006.04.06 14:50 | sell | 2825 | 1.00 | 1.2243 | 1.2295 | 0.0000 | ||
| 16372 | 2006.04.06 14:51 | close | 2825 | 1.00 | 1.2236 | 1.2295 | 0.0000 | 7.00 | 14310.93 |
| 16373 | 2006.04.06 14:51 | sell | 2826 | 1.00 | 1.2241 | 1.2293 | 0.0000 | ||
| 16374 | 2006.04.06 14:54 | close | 2826 | 1.00 | 1.2231 | 1.2293 | 0.0000 | 10.00 | 14320.93 |
| 16375 | 2006.04.06 14:54 | sell | 2827 | 1.00 | 1.2228 | 1.2280 | 0.0000 | ||
| 16376 | 2006.04.06 14:55 | close | 2827 | 1.00 | 1.2224 | 1.2280 | 0.0000 | 4.00 | 14324.93 |
| 16377 | 2006.04.06 14:58 | sell | 2828 | 1.00 | 1.2231 | 1.2283 | 0.0000 | ||
| 16378 | 2006.04.06 14:58 | close | 2828 | 1.00 | 1.2225 | 1.2283 | 0.0000 | 6.00 | 14330.93 |
| 16379 | 2006.04.06 14:58 | sell | 2829 | 1.00 | 1.2238 | 1.2290 | 0.0000 | ||
| 16380 | 2006.04.06 14:59 | close | 2829 | 1.00 | 1.2231 | 1.2290 | 0.0000 | 7.00 | 14337.93 |
| 16381 | 2006.04.06 15:14 | sell | 2830 | 1.00 | 1.2237 | 1.2289 | 0.0000 | ||
| 16382 | 2006.04.06 15:14 | close | 2830 | 1.00 | 1.2231 | 1.2289 | 0.0000 | 6.00 | 14343.93 |
| 16383 | 2006.04.07 07:59 | buy | 2831 | 1.00 | 1.2185 | 1.2133 | 0.0000 | ||
| 16384 | 2006.04.07 08:00 | modify | 2831 | 1.00 | 1.2185 | 1.2157 | 0.0000 | ||
| 16385 | 2006.04.07 08:04 | modify | 2831 | 1.00 | 1.2185 | 1.2177 | 0.0000 | ||
| 16386 | 2006.04.07 08:04 | close | 2831 | 1.00 | 1.2203 | 1.2177 | 0.0000 | 18.00 | 14361.93 |
| 16387 | 2006.04.07 12:00 | sell | 2832 | 1.00 | 1.2195 | 1.2247 | 0.0000 | ||
| 16388 | 2006.04.07 12:38 | close | 2832 | 1.00 | 1.2188 | 1.2247 | 0.0000 | 7.00 | 14368.93 |
| 16389 | 2006.04.07 12:38 | sell | 2833 | 1.00 | 1.2187 | 1.2239 | 0.0000 | ||
| 16390 | 2006.04.07 13:30 | close | 2833 | 1.00 | 1.2178 | 1.2239 | 0.0000 | 9.00 | 14377.93 |
| 16391 | 2006.04.07 13:30 | buy | 2834 | 1.00 | 1.2179 | 1.2127 | 0.0000 | ||
| 16392 | 2006.04.07 13:30 | modify | 2834 | 1.00 | 1.2179 | 1.2145 | 0.0000 | ||
| 16393 | 2006.04.07 13:30 | modify | 2834 | 1.00 | 1.2179 | 1.2149 | 0.0000 | ||
| 16394 | 2006.04.07 13:37 | modify | 2834 | 1.00 | 1.2179 | 1.2150 | 0.0000 | ||
| 16395 | 2006.04.07 13:57 | modify | 2834 | 1.00 | 1.2179 | 1.2151 | 0.0000 | ||
| 16396 | 2006.04.07 14:59 | s/l | 2834 | 1.00 | 1.215068 | 1.2151 | 0.0000 | -28.32 | 14349.61 |
| 16397 | 2006.04.07 14:59 | buy | 2835 | 1.00 | 1.2113 | 1.2061 | 0.0000 | ||
| 16398 | 2006.04.07 15:00 | modify | 2835 | 1.00 | 1.2113 | 1.2070 | 0.0000 | ||
| 16399 | 2006.04.07 15:59 | modify | 2835 | 1.00 | 1.2113 | 1.2087 | 0.0000 | ||
| 16400 | 2006.04.07 15:59 | close | 2835 | 1.00 | 1.2128 | 1.2087 | 0.0000 | 15.00 | 14364.61 |
| 16401 | 2006.04.10 00:15 | sell | 2836 | 1.00 | 1.2114 | 1.2166 | 0.0000 | ||
| 16402 | 2006.04.10 00:26 | close | 2836 | 1.00 | 1.2108 | 1.2166 | 0.0000 | 6.00 | 14370.61 |
| 16403 | 2006.04.10 00:59 | sell | 2837 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 16404 | 2006.04.10 01:19 | close | 2837 | 1.00 | 1.2105 | 1.2164 | 0.0000 | 7.00 | 14377.61 |
| 16405 | 2006.04.10 03:00 | sell | 2838 | 1.00 | 1.2114 | 1.2166 | 0.0000 | ||
| 16406 | 2006.04.10 03:02 | close | 2838 | 1.00 | 1.2106 | 1.2166 | 0.0000 | 8.00 | 14385.61 |
| 16407 | 2006.04.10 03:59 | sell | 2839 | 1.00 | 1.2114 | 1.2166 | 0.0000 | ||
| 16408 | 2006.04.10 13:11 | close | 2839 | 1.00 | 1.2107 | 1.2166 | 0.0000 | 7.00 | 14392.61 |
| 16409 | 2006.04.10 13:59 | sell | 2840 | 1.00 | 1.2117 | 1.2169 | 0.0000 | ||
| 16410 | 2006.04.10 14:01 | close | 2840 | 1.00 | 1.2108 | 1.2169 | 0.0000 | 9.00 | 14401.61 |
| 16411 | 2006.04.10 17:07 | sell | 2841 | 1.00 | 1.2090 | 1.2142 | 0.0000 | ||
| 16412 | 2006.04.11 09:41 | s/l | 2841 | 1.00 | 1.2142 | 1.2142 | 0.0000 | -51.28 | 14350.33 |
| 16413 | 2006.04.11 13:59 | sell | 2842 | 1.00 | 1.2129 | 1.2181 | 0.0000 | ||
| 16414 | 2006.04.11 14:59 | close | 2842 | 1.00 | 1.2119 | 1.2181 | 0.0000 | 10.00 | 14360.33 |
| 16415 | 2006.04.11 15:00 | buy | 2843 | 1.00 | 1.2120 | 1.2068 | 0.0000 | ||
| 16416 | 2006.04.11 15:00 | modify | 2843 | 1.00 | 1.2120 | 1.2089 | 0.0000 | ||
| 16417 | 2006.04.11 15:01 | modify | 2843 | 1.00 | 1.2120 | 1.2090 | 0.0000 | ||
| 16418 | 2006.04.11 15:15 | modify | 2843 | 1.00 | 1.2120 | 1.2090 | 0.0000 | ||
| 16419 | 2006.04.11 15:16 | modify | 2843 | 1.00 | 1.2120 | 1.2091 | 0.0000 | ||
| 16420 | 2006.04.11 15:17 | modify | 2843 | 1.00 | 1.2120 | 1.2091 | 0.0000 | ||
| 16421 | 2006.04.11 15:18 | modify | 2843 | 1.00 | 1.2120 | 1.2092 | 0.0000 | ||
| 16422 | 2006.04.11 15:18 | modify | 2843 | 1.00 | 1.2120 | 1.2093 | 0.0000 | ||
| 16423 | 2006.04.11 15:21 | modify | 2843 | 1.00 | 1.2120 | 1.2094 | 0.0000 | ||
| 16424 | 2006.04.11 15:21 | modify | 2843 | 1.00 | 1.2120 | 1.2095 | 0.0000 | ||
| 16425 | 2006.04.11 15:23 | modify | 2843 | 1.00 | 1.2120 | 1.2096 | 0.0000 | ||
| 16426 | 2006.04.11 15:23 | modify | 2843 | 1.00 | 1.2120 | 1.2096 | 0.0000 | ||
| 16427 | 2006.04.11 15:33 | modify | 2843 | 1.00 | 1.2120 | 1.2098 | 0.0000 | ||
| 16428 | 2006.04.11 15:33 | modify | 2843 | 1.00 | 1.2120 | 1.2098 | 0.0000 | ||
| 16429 | 2006.04.11 15:45 | modify | 2843 | 1.00 | 1.2120 | 1.2099 | 0.0000 | ||
| 16430 | 2006.04.11 15:45 | modify | 2843 | 1.00 | 1.2120 | 1.2099 | 0.0000 | ||
| 16431 | 2006.04.11 15:50 | modify | 2843 | 1.00 | 1.2120 | 1.2100 | 0.0000 | ||
| 16432 | 2006.04.11 15:50 | close | 2843 | 1.00 | 1.2127 | 1.2100 | 0.0000 | 7.00 | 14367.33 |
| 16433 | 2006.04.11 15:59 | buy | 2844 | 1.00 | 1.2124 | 1.2072 | 0.0000 | ||
| 16434 | 2006.04.11 16:00 | modify | 2844 | 1.00 | 1.2124 | 1.2095 | 0.0000 | ||
| 16435 | 2006.04.11 16:00 | modify | 2844 | 1.00 | 1.2124 | 1.2103 | 0.0000 | ||
| 16436 | 2006.04.11 16:01 | modify | 2844 | 1.00 | 1.2124 | 1.2104 | 0.0000 | ||
| 16437 | 2006.04.11 16:01 | modify | 2844 | 1.00 | 1.2124 | 1.2104 | 0.0000 | ||
| 16438 | 2006.04.11 16:01 | close | 2844 | 1.00 | 1.2132 | 1.2104 | 0.0000 | 8.00 | 14375.33 |
| 16439 | 2006.04.11 23:59 | sell | 2845 | 1.00 | 1.2156 | 1.2208 | 0.0000 | ||
| 16440 | 2006.04.12 07:33 | close | 2845 | 1.00 | 1.2146 | 1.2208 | 0.0000 | 10.72 | 14386.05 |
| 16441 | 2006.04.12 08:36 | sell | 2846 | 1.00 | 1.2154 | 1.2206 | 0.0000 | ||
| 16442 | 2006.04.12 08:41 | close | 2846 | 1.00 | 1.2148 | 1.2206 | 0.0000 | 6.00 | 14392.05 |
| 16443 | 2006.04.12 08:59 | sell | 2847 | 1.00 | 1.2156 | 1.2208 | 0.0000 | ||
| 16444 | 2006.04.12 09:00 | close | 2847 | 1.00 | 1.2148 | 1.2208 | 0.0000 | 8.00 | 14400.05 |
| 16445 | 2006.04.12 11:59 | buy | 2848 | 1.00 | 1.2138 | 1.2086 | 0.0000 | ||
| 16446 | 2006.04.12 12:00 | modify | 2848 | 1.00 | 1.2138 | 1.2113 | 0.0000 | ||
| 16447 | 2006.04.12 12:41 | modify | 2848 | 1.00 | 1.2138 | 1.2114 | 0.0000 | ||
| 16448 | 2006.04.12 12:59 | s/l | 2848 | 1.00 | 1.21145 | 1.2114 | 0.0000 | -23.50 | 14376.55 |
| 16449 | 2006.04.12 13:59 | sell | 2849 | 1.00 | 1.2122 | 1.2174 | 0.0000 | ||
| 16450 | 2006.04.12 14:30 | close | 2849 | 1.00 | 1.2114 | 1.2174 | 0.0000 | 8.00 | 14384.55 |
| 16451 | 2006.04.12 15:56 | sell | 2850 | 1.00 | 1.2116 | 1.2168 | 0.0000 | ||
| 16452 | 2006.04.12 15:59 | close | 2850 | 1.00 | 1.2107 | 1.2168 | 0.0000 | 9.00 | 14393.55 |
| 16453 | 2006.04.12 18:07 | sell | 2851 | 1.00 | 1.2109 | 1.2161 | 0.0000 | ||
| 16454 | 2006.04.12 19:31 | close | 2851 | 1.00 | 1.2102 | 1.2161 | 0.0000 | 7.00 | 14400.55 |
| 16455 | 2006.04.12 23:00 | buy | 2852 | 1.00 | 1.2105 | 1.2053 | 0.0000 | ||
| 16456 | 2006.04.12 23:00 | modify | 2852 | 1.00 | 1.2105 | 1.2072 | 0.0000 | ||
| 16457 | 2006.04.12 23:01 | modify | 2852 | 1.00 | 1.2105 | 1.2073 | 0.0000 | ||
| 16458 | 2006.04.12 23:16 | modify | 2852 | 1.00 | 1.2105 | 1.2074 | 0.0000 | ||
| 16459 | 2006.04.12 23:18 | modify | 2852 | 1.00 | 1.2105 | 1.2075 | 0.0000 | ||
| 16460 | 2006.04.13 00:45 | modify | 2852 | 1.00 | 1.2105 | 1.2076 | 0.0000 | ||
| 16461 | 2006.04.13 00:45 | modify | 2852 | 1.00 | 1.2105 | 1.2077 | 0.0000 | ||
| 16462 | 2006.04.13 00:45 | modify | 2852 | 1.00 | 1.2105 | 1.2078 | 0.0000 | ||
| 16463 | 2006.04.13 01:00 | modify | 2852 | 1.00 | 1.2105 | 1.2080 | 0.0000 | ||
| 16464 | 2006.04.13 01:00 | close | 2852 | 1.00 | 1.2111 | 1.2080 | 0.0000 | 3.41 | 14403.95 |
| 16465 | 2006.04.13 01:01 | sell | 2853 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 16466 | 2006.04.13 01:53 | close | 2853 | 1.00 | 1.2105 | 1.2164 | 0.0000 | 7.00 | 14410.95 |
| 16467 | 2006.04.13 02:03 | buy | 2854 | 1.00 | 1.2100 | 1.2048 | 0.0000 | ||
| 16468 | 2006.04.13 02:03 | modify | 2854 | 1.00 | 1.2100 | 1.2068 | 0.0000 | ||
| 16469 | 2006.04.13 02:03 | modify | 2854 | 1.00 | 1.2100 | 1.2068 | 0.0000 | ||
| 16470 | 2006.04.13 02:05 | modify | 2854 | 1.00 | 1.2100 | 1.2069 | 0.0000 | ||
| 16471 | 2006.04.13 02:05 | modify | 2854 | 1.00 | 1.2100 | 1.2071 | 0.0000 | ||
| 16472 | 2006.04.13 02:09 | modify | 2854 | 1.00 | 1.2100 | 1.2072 | 0.0000 | ||
| 16473 | 2006.04.13 02:09 | modify | 2854 | 1.00 | 1.2100 | 1.2072 | 0.0000 | ||
| 16474 | 2006.04.13 02:09 | modify | 2854 | 1.00 | 1.2100 | 1.2073 | 0.0000 | ||
| 16475 | 2006.04.13 02:09 | modify | 2854 | 1.00 | 1.2100 | 1.2073 | 0.0000 | ||
| 16476 | 2006.04.13 02:26 | modify | 2854 | 1.00 | 1.2100 | 1.2074 | 0.0000 | ||
| 16477 | 2006.04.13 02:26 | modify | 2854 | 1.00 | 1.2100 | 1.2075 | 0.0000 | ||
| 16478 | 2006.04.13 03:00 | modify | 2854 | 1.00 | 1.2100 | 1.2077 | 0.0000 | ||
| 16479 | 2006.04.13 03:07 | modify | 2854 | 1.00 | 1.2100 | 1.2077 | 0.0000 | ||
| 16480 | 2006.04.13 03:11 | modify | 2854 | 1.00 | 1.2100 | 1.2078 | 0.0000 | ||
| 16481 | 2006.04.13 03:13 | modify | 2854 | 1.00 | 1.2100 | 1.2079 | 0.0000 | ||
| 16482 | 2006.04.13 03:13 | modify | 2854 | 1.00 | 1.2100 | 1.2080 | 0.0000 | ||
| 16483 | 2006.04.13 03:14 | modify | 2854 | 1.00 | 1.2100 | 1.2080 | 0.0000 | ||
| 16484 | 2006.04.13 03:14 | modify | 2854 | 1.00 | 1.2100 | 1.2081 | 0.0000 | ||
| 16485 | 2006.04.13 03:14 | modify | 2854 | 1.00 | 1.2100 | 1.2081 | 0.0000 | ||
| 16486 | 2006.04.13 03:19 | modify | 2854 | 1.00 | 1.2100 | 1.2082 | 0.0000 | ||
| 16487 | 2006.04.13 04:00 | modify | 2854 | 1.00 | 1.2100 | 1.2083 | 0.0000 | ||
| 16488 | 2006.04.13 05:00 | modify | 2854 | 1.00 | 1.2100 | 1.2084 | 0.0000 | ||
| 16489 | 2006.04.13 06:02 | modify | 2854 | 1.00 | 1.2100 | 1.2085 | 0.0000 | ||
| 16490 | 2006.04.13 06:12 | modify | 2854 | 1.00 | 1.2100 | 1.2086 | 0.0000 | ||
| 16491 | 2006.04.13 06:12 | modify | 2854 | 1.00 | 1.2100 | 1.2087 | 0.0000 | ||
| 16492 | 2006.04.13 06:13 | modify | 2854 | 1.00 | 1.2100 | 1.2088 | 0.0000 | ||
| 16493 | 2006.04.13 06:13 | close | 2854 | 1.00 | 1.2107 | 1.2088 | 0.0000 | 7.00 | 14417.95 |
| 16494 | 2006.04.13 06:59 | sell | 2855 | 1.00 | 1.2115 | 1.2167 | 0.0000 | ||
| 16495 | 2006.04.13 10:59 | close | 2855 | 1.00 | 1.2102 | 1.2167 | 0.0000 | 13.00 | 14430.95 |
| 16496 | 2006.04.13 12:00 | sell | 2856 | 1.00 | 1.2112 | 1.2164 | 0.0000 | ||
| 16497 | 2006.04.13 12:03 | close | 2856 | 1.00 | 1.2104 | 1.2164 | 0.0000 | 8.00 | 14438.95 |
| 16498 | 2006.04.13 12:23 | sell | 2857 | 1.00 | 1.2108 | 1.2160 | 0.0000 | ||
| 16499 | 2006.04.13 12:43 | close | 2857 | 1.00 | 1.2098 | 1.2160 | 0.0000 | 10.00 | 14448.95 |
| 16500 | 2006.04.13 14:07 | sell | 2858 | 1.00 | 1.2096 | 1.2148 | 0.0000 | ||
| 16501 | 2006.04.13 14:30 | close | 2858 | 1.00 | 1.2089 | 1.2148 | 0.0000 | 7.00 | 14455.95 |
| 16502 | 2006.04.13 14:30 | sell | 2859 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 16503 | 2006.04.13 14:56 | close | 2859 | 1.00 | 1.2088 | 1.2146 | 0.0000 | 6.00 | 14461.95 |
| 16504 | 2006.04.13 14:56 | sell | 2860 | 1.00 | 1.2094 | 1.2146 | 0.0000 | ||
| 16505 | 2006.04.13 14:56 | close | 2860 | 1.00 | 1.2088 | 1.2146 | 0.0000 | 6.00 | 14467.95 |
| 16506 | 2006.04.13 15:59 | sell | 2861 | 1.00 | 1.2106 | 1.2158 | 0.0000 | ||
| 16507 | 2006.04.13 16:04 | close | 2861 | 1.00 | 1.2094 | 1.2158 | 0.0000 | 12.00 | 14479.95 |
| 16508 | 2006.04.13 20:01 | buy | 2862 | 1.00 | 1.2110 | 1.2058 | 0.0000 | ||
| 16509 | 2006.04.13 20:01 | modify | 2862 | 1.00 | 1.2110 | 1.2079 | 0.0000 | ||
| 16510 | 2006.04.13 20:02 | modify | 2862 | 1.00 | 1.2110 | 1.2080 | 0.0000 | ||
| 16511 | 2006.04.13 20:03 | modify | 2862 | 1.00 | 1.2110 | 1.2081 | 0.0000 | ||
| 16512 | 2006.04.13 20:03 | modify | 2862 | 1.00 | 1.2110 | 1.2081 | 0.0000 | ||
| 16513 | 2006.04.13 20:24 | modify | 2862 | 1.00 | 1.2110 | 1.2082 | 0.0000 | ||
| 16514 | 2006.04.13 20:24 | modify | 2862 | 1.00 | 1.2110 | 1.2082 | 0.0000 | ||
| 16515 | 2006.04.13 20:26 | modify | 2862 | 1.00 | 1.2110 | 1.2083 | 0.0000 | ||
| 16516 | 2006.04.13 20:36 | modify | 2862 | 1.00 | 1.2110 | 1.2084 | 0.0000 | ||
| 16517 | 2006.04.13 21:00 | modify | 2862 | 1.00 | 1.2110 | 1.2086 | 0.0000 | ||
| 16518 | 2006.04.13 21:43 | modify | 2862 | 1.00 | 1.2110 | 1.2086 | 0.0000 | ||
| 16519 | 2006.04.13 22:15 | modify | 2862 | 1.00 | 1.2110 | 1.2087 | 0.0000 | ||
| 16520 | 2006.04.13 22:59 | modify | 2862 | 1.00 | 1.2110 | 1.2088 | 0.0000 | ||
| 16521 | 2006.04.13 22:59 | close | 2862 | 1.00 | 1.2115 | 1.2088 | 0.0000 | 5.00 | 14484.95 |
| 16522 | 2006.04.16 22:04 | sell | 2863 | 1.00 | 1.2130 | 1.2182 | 0.0000 | ||
| 16523 | 2006.04.16 22:20 | close | 2863 | 1.00 | 1.2124 | 1.2182 | 0.0000 | 6.00 | 14490.95 |
| 16524 | 2006.04.16 22:28 | sell | 2864 | 1.00 | 1.2130 | 1.2182 | 0.0000 | ||
| 16525 | 2006.04.17 01:59 | s/l | 2864 | 1.00 | 1.2182 | 1.2182 | 0.0000 | -51.28 | 14439.67 |
| 16526 | 2006.04.17 02:59 | buy | 2865 | 1.00 | 1.2180 | 1.2128 | 0.0000 | ||
| 16527 | 2006.04.17 02:59 | modify | 2865 | 1.00 | 1.2180 | 1.2168 | 0.0000 | ||
| 16528 | 2006.04.17 02:59 | close | 2865 | 1.00 | 1.2188 | 1.2168 | 0.0000 | 8.00 | 14447.67 |
| 16529 | 2006.04.17 05:59 | buy | 2866 | 1.00 | 1.2175 | 1.2123 | 0.0000 | ||
| 16530 | 2006.04.17 06:00 | modify | 2866 | 1.00 | 1.2175 | 1.2150 | 0.0000 | ||
| 16531 | 2006.04.17 06:00 | modify | 2866 | 1.00 | 1.2175 | 1.2158 | 0.0000 | ||
| 16532 | 2006.04.17 06:00 | close | 2866 | 1.00 | 1.2182 | 1.2158 | 0.0000 | 7.00 | 14454.67 |
| 16533 | 2006.04.17 10:59 | sell | 2867 | 1.00 | 1.2192 | 1.2244 | 0.0000 | ||
| 16534 | 2006.04.17 12:59 | s/l | 2867 | 1.00 | 1.2244 | 1.2244 | 0.0000 | -52.00 | 14402.67 |
| 16535 | 2006.04.17 13:01 | buy | 2868 | 1.00 | 1.2215 | 1.2163 | 0.0000 | ||
| 16536 | 2006.04.17 13:42 | modify | 2868 | 1.00 | 1.2215 | 1.2180 | 0.0000 | ||
| 16537 | 2006.04.17 13:42 | modify | 2868 | 1.00 | 1.2215 | 1.2182 | 0.0000 | ||
| 16538 | 2006.04.17 13:42 | modify | 2868 | 1.00 | 1.2215 | 1.2186 | 0.0000 | ||
| 16539 | 2006.04.17 13:42 | modify | 2868 | 1.00 | 1.2215 | 1.2189 | 0.0000 | ||
| 16540 | 2006.04.17 13:42 | modify | 2868 | 1.00 | 1.2215 | 1.2191 | 0.0000 | ||
| 16541 | 2006.04.17 13:42 | close | 2868 | 1.00 | 1.2225 | 1.2191 | 0.0000 | 10.00 | 14412.67 |
| 16542 | 2006.04.17 13:42 | buy | 2869 | 1.00 | 1.2228 | 1.2176 | 0.0000 | ||
| 16543 | 2006.04.17 13:43 | modify | 2869 | 1.00 | 1.2228 | 1.2191 | 0.0000 | ||
| 16544 | 2006.04.17 13:52 | modify | 2869 | 1.00 | 1.2228 | 1.2200 | 0.0000 | ||
| 16545 | 2006.04.17 13:54 | modify | 2869 | 1.00 | 1.2228 | 1.2201 | 0.0000 | ||
| 16546 | 2006.04.17 13:54 | modify | 2869 | 1.00 | 1.2228 | 1.2202 | 0.0000 | ||
| 16547 | 2006.04.17 13:54 | close | 2869 | 1.00 | 1.2236 | 1.2202 | 0.0000 | 8.00 | 14420.67 |
| 16548 | 2006.04.17 13:54 | buy | 2870 | 1.00 | 1.2240 | 1.2188 | 0.0000 | ||
| 16549 | 2006.04.17 13:54 | modify | 2870 | 1.00 | 1.2240 | 1.2204 | 0.0000 | ||
| 16550 | 2006.04.17 13:55 | modify | 2870 | 1.00 | 1.2240 | 1.2205 | 0.0000 | ||
| 16551 | 2006.04.17 13:55 | modify | 2870 | 1.00 | 1.2240 | 1.2206 | 0.0000 | ||
| 16552 | 2006.04.17 13:55 | modify | 2870 | 1.00 | 1.2240 | 1.2207 | 0.0000 | ||
| 16553 | 2006.04.17 14:19 | close | 2870 | 1.00 | 1.2243 | 1.2207 | 0.0000 | 3.00 | 14423.67 |
| 16554 | 2006.04.17 15:00 | buy | 2871 | 1.00 | 1.2276 | 1.2224 | 0.0000 | ||
| 16555 | 2006.04.17 15:59 | modify | 2871 | 1.00 | 1.2276 | 1.2229 | 0.0000 | ||
| 16556 | 2006.04.17 16:00 | modify | 2871 | 1.00 | 1.2276 | 1.2230 | 0.0000 | ||
| 16557 | 2006.04.17 16:52 | modify | 2871 | 1.00 | 1.2276 | 1.2233 | 0.0000 | ||
| 16558 | 2006.04.17 17:00 | modify | 2871 | 1.00 | 1.2276 | 1.2240 | 0.0000 | ||
| 16559 | 2006.04.17 17:00 | modify | 2871 | 1.00 | 1.2276 | 1.2241 | 0.0000 | ||
| 16560 | 2006.04.17 17:00 | modify | 2871 | 1.00 | 1.2276 | 1.2242 | 0.0000 | ||
| 16561 | 2006.04.17 17:00 | modify | 2871 | 1.00 | 1.2276 | 1.2243 | 0.0000 | ||
| 16562 | 2006.04.17 17:59 | modify | 2871 | 1.00 | 1.2276 | 1.2245 | 0.0000 | ||
| 16563 | 2006.04.18 07:59 | s/l | 2871 | 1.00 | 1.224493 | 1.2245 | 0.0000 | -31.93 | 14391.74 |
| 16564 | 2006.04.18 08:00 | sell | 2872 | 1.00 | 1.2251 | 1.2303 | 0.0000 | ||
| 16565 | 2006.04.18 08:51 | close | 2872 | 1.00 | 1.2246 | 1.2303 | 0.0000 | 5.00 | 14396.74 |
| 16566 | 2006.04.18 09:59 | sell | 2873 | 1.00 | 1.2256 | 1.2308 | 0.0000 | ||
| 16567 | 2006.04.18 18:59 | s/l | 2873 | 1.00 | 1.2308 | 1.2308 | 0.0000 | -52.00 | 14344.74 |
| 16568 | 2006.04.18 18:59 | sell | 2874 | 1.00 | 1.2312 | 1.2364 | 0.0000 | ||
| 16569 | 2006.04.18 19:59 | close | 2874 | 1.00 | 1.2301 | 1.2364 | 0.0000 | 11.00 | 14355.74 |
| 16570 | 2006.04.18 21:59 | sell | 2875 | 1.00 | 1.2367 | 1.2419 | 0.0000 | ||
| 16571 | 2006.04.18 22:00 | close | 2875 | 1.00 | 1.2359 | 1.2419 | 0.0000 | 8.00 | 14363.74 |
| 16572 | 2006.04.18 22:51 | buy | 2876 | 1.00 | 1.2361 | 1.2309 | 0.0000 | ||
| 16573 | 2006.04.18 22:51 | modify | 2876 | 1.00 | 1.2361 | 1.2315 | 0.0000 | ||
| 16574 | 2006.04.18 22:51 | modify | 2876 | 1.00 | 1.2361 | 1.2318 | 0.0000 | ||
| 16575 | 2006.04.18 22:59 | modify | 2876 | 1.00 | 1.2361 | 1.2322 | 0.0000 | ||
| 16576 | 2006.04.18 23:00 | modify | 2876 | 1.00 | 1.2361 | 1.2323 | 0.0000 | ||
| 16577 | 2006.04.18 23:26 | modify | 2876 | 1.00 | 1.2361 | 1.2323 | 0.0000 | ||
| 16578 | 2006.04.18 23:56 | modify | 2876 | 1.00 | 1.2361 | 1.2324 | 0.0000 | ||
| 16579 | 2006.04.18 23:58 | modify | 2876 | 1.00 | 1.2361 | 1.2325 | 0.0000 | ||
| 16580 | 2006.04.18 23:58 | close | 2876 | 1.00 | 1.2367 | 1.2325 | 0.0000 | 6.00 | 14369.74 |
| 16581 | 2006.04.19 01:00 | sell | 2877 | 1.00 | 1.2365 | 1.2417 | 0.0000 | ||
| 16582 | 2006.04.19 01:32 | close | 2877 | 1.00 | 1.2357 | 1.2417 | 0.0000 | 8.00 | 14377.74 |
| 16583 | 2006.04.19 07:12 | buy | 2878 | 1.00 | 1.2350 | 1.2298 | 0.0000 | ||
| 16584 | 2006.04.19 07:12 | modify | 2878 | 1.00 | 1.2350 | 1.2314 | 0.0000 | ||
| 16585 | 2006.04.19 07:13 | modify | 2878 | 1.00 | 1.2350 | 1.2315 | 0.0000 | ||
| 16586 | 2006.04.19 07:19 | modify | 2878 | 1.00 | 1.2350 | 1.2316 | 0.0000 | ||
| 16587 | 2006.04.19 07:19 | modify | 2878 | 1.00 | 1.2350 | 1.2316 | 0.0000 | ||
| 16588 | 2006.04.19 07:59 | modify | 2878 | 1.00 | 1.2350 | 1.2317 | 0.0000 | ||
| 16589 | 2006.04.19 07:59 | modify | 2878 | 1.00 | 1.2350 | 1.2317 | 0.0000 | ||
| 16590 | 2006.04.19 08:23 | modify | 2878 | 1.00 | 1.2350 | 1.2317 | 0.0000 | ||
| 16591 | 2006.04.19 08:23 | modify | 2878 | 1.00 | 1.2350 | 1.2317 | 0.0000 | ||
| 16592 | 2006.04.19 08:27 | modify | 2878 | 1.00 | 1.2350 | 1.2320 | 0.0000 | ||
| 16593 | 2006.04.19 08:27 | modify | 2878 | 1.00 | 1.2350 | 1.2322 | 0.0000 | ||
| 16594 | 2006.04.19 08:27 | modify | 2878 | 1.00 | 1.2350 | 1.2322 | 0.0000 | ||
| 16595 | 2006.04.19 08:49 | modify | 2878 | 1.00 | 1.2350 | 1.2324 | 0.0000 | ||
| 16596 | 2006.04.19 08:49 | close | 2878 | 1.00 | 1.2357 | 1.2324 | 0.0000 | 7.00 | 14384.74 |
| 16597 | 2006.04.19 10:00 | buy | 2879 | 1.00 | 1.2352 | 1.2300 | 0.0000 | ||
| 16598 | 2006.04.19 10:00 | modify | 2879 | 1.00 | 1.2352 | 1.2318 | 0.0000 | ||
| 16599 | 2006.04.19 10:00 | modify | 2879 | 1.00 | 1.2352 | 1.2319 | 0.0000 | ||
| 16600 | 2006.04.19 10:00 | modify | 2879 | 1.00 | 1.2352 | 1.2320 | 0.0000 | ||
| 16601 | 2006.04.19 10:00 | modify | 2879 | 1.00 | 1.2352 | 1.2321 | 0.0000 | ||
| 16602 | 2006.04.19 10:01 | modify | 2879 | 1.00 | 1.2352 | 1.2322 | 0.0000 | ||
| 16603 | 2006.04.19 10:01 | modify | 2879 | 1.00 | 1.2352 | 1.2322 | 0.0000 | ||
| 16604 | 2006.04.19 10:02 | modify | 2879 | 1.00 | 1.2352 | 1.2323 | 0.0000 | ||
| 16605 | 2006.04.19 10:22 | modify | 2879 | 1.00 | 1.2352 | 1.2324 | 0.0000 | ||
| 16606 | 2006.04.19 10:22 | modify | 2879 | 1.00 | 1.2352 | 1.2325 | 0.0000 | ||
| 16607 | 2006.04.19 10:22 | modify | 2879 | 1.00 | 1.2352 | 1.2326 | 0.0000 | ||
| 16608 | 2006.04.19 10:22 | modify | 2879 | 1.00 | 1.2352 | 1.2327 | 0.0000 | ||
| 16609 | 2006.04.19 12:59 | s/l | 2879 | 1.00 | 1.232661 | 1.2327 | 0.0000 | -25.39 | 14359.35 |
| 16610 | 2006.04.19 12:59 | buy | 2880 | 1.00 | 1.2321 | 1.2269 | 0.0000 | ||
| 16611 | 2006.04.19 13:00 | modify | 2880 | 1.00 | 1.2321 | 1.2290 | 0.0000 | ||
| 16612 | 2006.04.19 13:59 | modify | 2880 | 1.00 | 1.2321 | 1.2296 | 0.0000 | ||
| 16613 | 2006.04.19 14:00 | modify | 2880 | 1.00 | 1.2321 | 1.2302 | 0.0000 | ||
| 16614 | 2006.04.19 14:00 | close | 2880 | 1.00 | 1.2334 | 1.2302 | 0.0000 | 13.00 | 14372.35 |
| 16615 | 2006.04.19 14:00 | sell | 2881 | 1.00 | 1.2336 | 1.2388 | 0.0000 | ||
| 16616 | 2006.04.19 14:30 | close | 2881 | 1.00 | 1.2321 | 1.2388 | 0.0000 | 15.00 | 14387.35 |
| 16617 | 2006.04.19 14:30 | sell | 2882 | 1.00 | 1.2342 | 1.2394 | 0.0000 | ||
| 16618 | 2006.04.19 14:30 | close | 2882 | 1.00 | 1.2329 | 1.2394 | 0.0000 | 13.00 | 14400.35 |
| 16619 | 2006.04.19 14:30 | sell | 2883 | 1.00 | 1.2342 | 1.2394 | 0.0000 | ||
| 16620 | 2006.04.19 14:31 | close | 2883 | 1.00 | 1.2321 | 1.2394 | 0.0000 | 21.00 | 14421.35 |
| 16621 | 2006.04.19 16:59 | sell | 2884 | 1.00 | 1.2377 | 1.2429 | 0.0000 | ||
| 16622 | 2006.04.20 00:46 | close | 2884 | 1.00 | 1.2370 | 1.2429 | 0.0000 | 9.16 | 14430.51 |
| 16623 | 2006.04.20 06:59 | buy | 2885 | 1.00 | 1.2338 | 1.2286 | 0.0000 | ||
| 16624 | 2006.04.20 07:00 | modify | 2885 | 1.00 | 1.2338 | 1.2313 | 0.0000 | ||
| 16625 | 2006.04.20 07:01 | modify | 2885 | 1.00 | 1.2338 | 1.2328 | 0.0000 | ||
| 16626 | 2006.04.20 07:01 | close | 2885 | 1.00 | 1.2351 | 1.2328 | 0.0000 | 13.00 | 14443.51 |
| 16627 | 2006.04.20 07:03 | sell | 2886 | 1.00 | 1.2350 | 1.2402 | 0.0000 | ||
| 16628 | 2006.04.20 08:23 | close | 2886 | 1.00 | 1.2343 | 1.2402 | 0.0000 | 7.00 | 14450.51 |
| 16629 | 2006.04.20 08:26 | buy | 2887 | 1.00 | 1.2340 | 1.2288 | 0.0000 | ||
| 16630 | 2006.04.20 08:26 | modify | 2887 | 1.00 | 1.2340 | 1.2316 | 0.0000 | ||
| 16631 | 2006.04.20 08:28 | modify | 2887 | 1.00 | 1.2340 | 1.2317 | 0.0000 | ||
| 16632 | 2006.04.20 08:28 | modify | 2887 | 1.00 | 1.2340 | 1.2319 | 0.0000 | ||
| 16633 | 2006.04.20 08:36 | modify | 2887 | 1.00 | 1.2340 | 1.2321 | 0.0000 | ||
| 16634 | 2006.04.20 08:59 | modify | 2887 | 1.00 | 1.2340 | 1.2330 | 0.0000 | ||
| 16635 | 2006.04.20 08:59 | close | 2887 | 1.00 | 1.2353 | 1.2330 | 0.0000 | 13.00 | 14463.51 |
| 16636 | 2006.04.20 16:03 | buy | 2888 | 1.00 | 1.2318 | 1.2266 | 0.0000 | ||
| 16637 | 2006.04.20 16:03 | modify | 2888 | 1.00 | 1.2318 | 1.2288 | 0.0000 | ||
| 16638 | 2006.04.20 16:03 | modify | 2888 | 1.00 | 1.2318 | 1.2288 | 0.0000 | ||
| 16639 | 2006.04.20 17:07 | modify | 2888 | 1.00 | 1.2318 | 1.2290 | 0.0000 | ||
| 16640 | 2006.04.20 17:07 | modify | 2888 | 1.00 | 1.2318 | 1.2292 | 0.0000 | ||
| 16641 | 2006.04.20 18:00 | modify | 2888 | 1.00 | 1.2318 | 1.2293 | 0.0000 | ||
| 16642 | 2006.04.21 06:59 | s/l | 2888 | 1.00 | 1.229296 | 1.2293 | 0.0000 | -25.90 | 14437.60 |
| 16643 | 2006.04.21 08:59 | sell | 2889 | 1.00 | 1.2325 | 1.2377 | 0.0000 | ||
| 16644 | 2006.04.21 10:03 | close | 2889 | 1.00 | 1.2316 | 1.2377 | 0.0000 | 9.00 | 14446.60 |
| 16645 | 2006.04.21 10:08 | sell | 2890 | 1.00 | 1.2335 | 1.2387 | 0.0000 | ||
| 16646 | 2006.04.21 10:11 | close | 2890 | 1.00 | 1.2328 | 1.2387 | 0.0000 | 7.00 | 14453.60 |
| 16647 | 2006.04.21 13:00 | buy | 2891 | 1.00 | 1.2317 | 1.2265 | 0.0000 | ||
| 16648 | 2006.04.21 13:00 | modify | 2891 | 1.00 | 1.2317 | 1.2277 | 0.0000 | ||
| 16649 | 2006.04.21 13:00 | modify | 2891 | 1.00 | 1.2317 | 1.2282 | 0.0000 | ||
| 16650 | 2006.04.21 13:59 | modify | 2891 | 1.00 | 1.2317 | 1.2287 | 0.0000 | ||
| 16651 | 2006.04.21 14:00 | modify | 2891 | 1.00 | 1.2317 | 1.2290 | 0.0000 | ||
| 16652 | 2006.04.21 14:17 | modify | 2891 | 1.00 | 1.2317 | 1.2292 | 0.0000 | ||
| 16653 | 2006.04.21 14:19 | modify | 2891 | 1.00 | 1.2317 | 1.2293 | 0.0000 | ||
| 16654 | 2006.04.21 14:19 | close | 2891 | 1.00 | 1.2324 | 1.2293 | 0.0000 | 7.00 | 14460.60 |
| 16655 | 2006.04.21 14:53 | sell | 2892 | 1.00 | 1.2333 | 1.2385 | 0.0000 | ||
| 16656 | 2006.04.24 06:59 | s/l | 2892 | 1.00 | 1.2385 | 1.2385 | 0.0000 | -51.28 | 14409.32 |
| 16657 | 2006.04.24 06:59 | sell | 2893 | 1.00 | 1.2386 | 1.2438 | 0.0000 | ||
| 16658 | 2006.04.24 07:00 | close | 2893 | 1.00 | 1.2375 | 1.2438 | 0.0000 | 11.00 | 14420.32 |
| 16659 | 2006.04.24 08:37 | buy | 2894 | 1.00 | 1.2374 | 1.2322 | 0.0000 | ||
| 16660 | 2006.04.24 08:37 | modify | 2894 | 1.00 | 1.2374 | 1.2341 | 0.0000 | ||
| 16661 | 2006.04.24 08:37 | modify | 2894 | 1.00 | 1.2374 | 1.2341 | 0.0000 | ||
| 16662 | 2006.04.24 08:39 | modify | 2894 | 1.00 | 1.2374 | 1.2342 | 0.0000 | ||
| 16663 | 2006.04.24 08:39 | modify | 2894 | 1.00 | 1.2374 | 1.2343 | 0.0000 | ||
| 16664 | 2006.04.24 08:44 | modify | 2894 | 1.00 | 1.2374 | 1.2345 | 0.0000 | ||
| 16665 | 2006.04.24 08:44 | modify | 2894 | 1.00 | 1.2374 | 1.2347 | 0.0000 | ||
| 16666 | 2006.04.24 08:46 | modify | 2894 | 1.00 | 1.2374 | 1.2349 | 0.0000 | ||
| 16667 | 2006.04.24 08:46 | modify | 2894 | 1.00 | 1.2374 | 1.2351 | 0.0000 | ||
| 16668 | 2006.04.24 08:46 | close | 2894 | 1.00 | 1.2383 | 1.2351 | 0.0000 | 9.00 | 14429.32 |
| 16669 | 2006.04.24 13:59 | buy | 2895 | 1.00 | 1.2352 | 1.2300 | 0.0000 | ||
| 16670 | 2006.04.24 14:00 | modify | 2895 | 1.00 | 1.2352 | 1.2318 | 0.0000 | ||
| 16671 | 2006.04.24 14:00 | modify | 2895 | 1.00 | 1.2352 | 1.2340 | 0.0000 | ||
| 16672 | 2006.04.24 14:00 | close | 2895 | 1.00 | 1.2371 | 1.2340 | 0.0000 | 19.00 | 14448.32 |
| 16673 | 2006.04.24 14:01 | sell | 2896 | 1.00 | 1.2370 | 1.2422 | 0.0000 | ||
| 16674 | 2006.04.24 14:10 | close | 2896 | 1.00 | 1.2361 | 1.2422 | 0.0000 | 9.00 | 14457.32 |
| 16675 | 2006.04.24 14:25 | sell | 2897 | 1.00 | 1.2370 | 1.2422 | 0.0000 | ||
| 16676 | 2006.04.24 14:39 | close | 2897 | 1.00 | 1.2360 | 1.2422 | 0.0000 | 10.00 | 14467.32 |
| 16677 | 2006.04.24 16:59 | sell | 2898 | 1.00 | 1.2393 | 1.2445 | 0.0000 | ||
| 16678 | 2006.04.24 21:59 | close | 2898 | 1.00 | 1.2385 | 1.2445 | 0.0000 | 8.00 | 14475.32 |
| 16679 | 2006.04.25 06:00 | buy | 2899 | 1.00 | 1.2374 | 1.2322 | 0.0000 | ||
| 16680 | 2006.04.25 06:01 | modify | 2899 | 1.00 | 1.2374 | 1.2350 | 0.0000 | ||
| 16681 | 2006.04.25 06:03 | modify | 2899 | 1.00 | 1.2374 | 1.2351 | 0.0000 | ||
| 16682 | 2006.04.25 06:25 | modify | 2899 | 1.00 | 1.2374 | 1.2352 | 0.0000 | ||
| 16683 | 2006.04.25 06:28 | modify | 2899 | 1.00 | 1.2374 | 1.2353 | 0.0000 | ||
| 16684 | 2006.04.25 06:33 | modify | 2899 | 1.00 | 1.2374 | 1.2353 | 0.0000 | ||
| 16685 | 2006.04.25 06:34 | modify | 2899 | 1.00 | 1.2374 | 1.2354 | 0.0000 | ||
| 16686 | 2006.04.25 06:42 | modify | 2899 | 1.00 | 1.2374 | 1.2355 | 0.0000 | ||
| 16687 | 2006.04.25 06:46 | modify | 2899 | 1.00 | 1.2374 | 1.2356 | 0.0000 | ||
| 16688 | 2006.04.25 06:59 | modify | 2899 | 1.00 | 1.2374 | 1.2357 | 0.0000 | ||
| 16689 | 2006.04.25 07:00 | modify | 2899 | 1.00 | 1.2374 | 1.2359 | 0.0000 | ||
| 16690 | 2006.04.25 07:21 | modify | 2899 | 1.00 | 1.2374 | 1.2359 | 0.0000 | ||
| 16691 | 2006.04.25 07:21 | close | 2899 | 1.00 | 1.2381 | 1.2359 | 0.0000 | 7.00 | 14482.32 |
| 16692 | 2006.04.25 08:00 | buy | 2900 | 1.00 | 1.2386 | 1.2334 | 0.0000 | ||
| 16693 | 2006.04.25 08:00 | modify | 2900 | 1.00 | 1.2386 | 1.2360 | 0.0000 | ||
| 16694 | 2006.04.25 08:01 | modify | 2900 | 1.00 | 1.2386 | 1.2361 | 0.0000 | ||
| 16695 | 2006.04.25 08:01 | modify | 2900 | 1.00 | 1.2386 | 1.2361 | 0.0000 | ||
| 16696 | 2006.04.25 08:01 | modify | 2900 | 1.00 | 1.2386 | 1.2362 | 0.0000 | ||
| 16697 | 2006.04.25 08:02 | modify | 2900 | 1.00 | 1.2386 | 1.2363 | 0.0000 | ||
| 16698 | 2006.04.25 08:02 | modify | 2900 | 1.00 | 1.2386 | 1.2365 | 0.0000 | ||
| 16699 | 2006.04.25 08:03 | modify | 2900 | 1.00 | 1.2386 | 1.2366 | 0.0000 | ||
| 16700 | 2006.04.25 08:04 | modify | 2900 | 1.00 | 1.2386 | 1.2367 | 0.0000 | ||
| 16701 | 2006.04.25 08:04 | modify | 2900 | 1.00 | 1.2386 | 1.2368 | 0.0000 | ||
| 16702 | 2006.04.25 08:04 | close | 2900 | 1.00 | 1.2391 | 1.2368 | 0.0000 | 5.00 | 14487.32 |
| 16703 | 2006.04.25 08:04 | buy | 2901 | 1.00 | 1.2393 | 1.2341 | 0.0000 | ||
| 16704 | 2006.04.25 08:04 | modify | 2901 | 1.00 | 1.2393 | 1.2369 | 0.0000 | ||
| 16705 | 2006.04.25 08:59 | modify | 2901 | 1.00 | 1.2393 | 1.2370 | 0.0000 | ||
| 16706 | 2006.04.25 09:44 | modify | 2901 | 1.00 | 1.2393 | 1.2372 | 0.0000 | ||
| 16707 | 2006.04.25 09:45 | modify | 2901 | 1.00 | 1.2393 | 1.2373 | 0.0000 | ||
| 16708 | 2006.04.25 09:45 | close | 2901 | 1.00 | 1.2398 | 1.2373 | 0.0000 | 5.00 | 14492.32 |
| 16709 | 2006.04.25 14:00 | buy | 2902 | 1.00 | 1.2399 | 1.2347 | 0.0000 | ||
| 16710 | 2006.04.25 14:00 | modify | 2902 | 1.00 | 1.2399 | 1.2368 | 0.0000 | ||
| 16711 | 2006.04.25 14:00 | modify | 2902 | 1.00 | 1.2399 | 1.2370 | 0.0000 | ||
| 16712 | 2006.04.25 14:05 | modify | 2902 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 16713 | 2006.04.25 14:06 | modify | 2902 | 1.00 | 1.2399 | 1.2372 | 0.0000 | ||
| 16714 | 2006.04.25 14:06 | modify | 2902 | 1.00 | 1.2399 | 1.2374 | 0.0000 | ||
| 16715 | 2006.04.25 14:07 | modify | 2902 | 1.00 | 1.2399 | 1.2376 | 0.0000 | ||
| 16716 | 2006.04.25 14:07 | modify | 2902 | 1.00 | 1.2399 | 1.2377 | 0.0000 | ||
| 16717 | 2006.04.25 14:07 | modify | 2902 | 1.00 | 1.2399 | 1.2377 | 0.0000 | ||
| 16718 | 2006.04.25 14:08 | modify | 2902 | 1.00 | 1.2399 | 1.2378 | 0.0000 | ||
| 16719 | 2006.04.25 14:08 | modify | 2902 | 1.00 | 1.2399 | 1.2378 | 0.0000 | ||
| 16720 | 2006.04.25 14:08 | modify | 2902 | 1.00 | 1.2399 | 1.2380 | 0.0000 | ||
| 16721 | 2006.04.25 14:08 | close | 2902 | 1.00 | 1.2408 | 1.2380 | 0.0000 | 9.00 | 14501.32 |
| 16722 | 2006.04.25 14:59 | buy | 2903 | 1.00 | 1.2406 | 1.2354 | 0.0000 | ||
| 16723 | 2006.04.25 15:00 | modify | 2903 | 1.00 | 1.2406 | 1.2373 | 0.0000 | ||
| 16724 | 2006.04.25 15:00 | modify | 2903 | 1.00 | 1.2406 | 1.2389 | 0.0000 | ||
| 16725 | 2006.04.25 15:00 | close | 2903 | 1.00 | 1.2421 | 1.2389 | 0.0000 | 15.00 | 14516.32 |
| 16726 | 2006.04.25 16:01 | buy | 2904 | 1.00 | 1.2399 | 1.2347 | 0.0000 | ||
| 16727 | 2006.04.25 16:01 | modify | 2904 | 1.00 | 1.2399 | 1.2364 | 0.0000 | ||
| 16728 | 2006.04.25 16:02 | modify | 2904 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 16729 | 2006.04.25 16:03 | modify | 2904 | 1.00 | 1.2399 | 1.2371 | 0.0000 | ||
| 16730 | 2006.04.25 16:03 | close | 2904 | 1.00 | 1.2406 | 1.2371 | 0.0000 | 7.00 | 14523.32 |
| 16731 | 2006.04.25 16:05 | buy | 2905 | 1.00 | 1.2405 | 1.2353 | 0.0000 | ||
| 16732 | 2006.04.25 16:05 | modify | 2905 | 1.00 | 1.2405 | 1.2363 | 0.0000 | ||
| 16733 | 2006.04.25 16:05 | modify | 2905 | 1.00 | 1.2405 | 1.2365 | 0.0000 | ||
| 16734 | 2006.04.25 16:05 | modify | 2905 | 1.00 | 1.2405 | 1.2366 | 0.0000 | ||
| 16735 | 2006.04.25 16:05 | modify | 2905 | 1.00 | 1.2405 | 1.2368 | 0.0000 | ||
| 16736 | 2006.04.25 16:59 | modify | 2905 | 1.00 | 1.2405 | 1.2369 | 0.0000 | ||
| 16737 | 2006.04.25 17:00 | modify | 2905 | 1.00 | 1.2405 | 1.2369 | 0.0000 | ||
| 16738 | 2006.04.25 17:00 | modify | 2905 | 1.00 | 1.2405 | 1.2369 | 0.0000 | ||
| 16739 | 2006.04.25 17:01 | modify | 2905 | 1.00 | 1.2405 | 1.2370 | 0.0000 | ||
| 16740 | 2006.04.25 17:01 | modify | 2905 | 1.00 | 1.2405 | 1.2370 | 0.0000 | ||
| 16741 | 2006.04.25 17:02 | modify | 2905 | 1.00 | 1.2405 | 1.2371 | 0.0000 | ||
| 16742 | 2006.04.25 17:03 | modify | 2905 | 1.00 | 1.2405 | 1.2372 | 0.0000 | ||
| 16743 | 2006.04.25 17:05 | modify | 2905 | 1.00 | 1.2405 | 1.2373 | 0.0000 | ||
| 16744 | 2006.04.25 17:05 | modify | 2905 | 1.00 | 1.2405 | 1.2374 | 0.0000 | ||
| 16745 | 2006.04.25 17:05 | modify | 2905 | 1.00 | 1.2405 | 1.2375 | 0.0000 | ||
| 16746 | 2006.04.25 17:05 | close | 2905 | 1.00 | 1.2411 | 1.2375 | 0.0000 | 6.00 | 14529.32 |
| 16747 | 2006.04.25 17:05 | sell | 2906 | 1.00 | 1.2411 | 1.2463 | 0.0000 | ||
| 16748 | 2006.04.25 17:28 | close | 2906 | 1.00 | 1.2405 | 1.2463 | 0.0000 | 6.00 | 14535.32 |
| 16749 | 2006.04.26 01:00 | buy | 2907 | 1.00 | 1.2427 | 1.2375 | 0.0000 | ||
| 16750 | 2006.04.26 01:00 | modify | 2907 | 1.00 | 1.2427 | 1.2393 | 0.0000 | ||
| 16751 | 2006.04.26 01:00 | modify | 2907 | 1.00 | 1.2427 | 1.2394 | 0.0000 | ||
| 16752 | 2006.04.26 01:00 | modify | 2907 | 1.00 | 1.2427 | 1.2395 | 0.0000 | ||
| 16753 | 2006.04.26 01:00 | modify | 2907 | 1.00 | 1.2427 | 1.2395 | 0.0000 | ||
| 16754 | 2006.04.26 01:03 | modify | 2907 | 1.00 | 1.2427 | 1.2396 | 0.0000 | ||
| 16755 | 2006.04.26 01:04 | modify | 2907 | 1.00 | 1.2427 | 1.2397 | 0.0000 | ||
| 16756 | 2006.04.26 03:11 | modify | 2907 | 1.00 | 1.2427 | 1.2398 | 0.0000 | ||
| 16757 | 2006.04.26 05:00 | modify | 2907 | 1.00 | 1.2427 | 1.2398 | 0.0000 | ||
| 16758 | 2006.04.26 05:10 | modify | 2907 | 1.00 | 1.2427 | 1.2399 | 0.0000 | ||
| 16759 | 2006.04.26 05:13 | modify | 2907 | 1.00 | 1.2427 | 1.2400 | 0.0000 | ||
| 16760 | 2006.04.26 05:59 | modify | 2907 | 1.00 | 1.2427 | 1.2401 | 0.0000 | ||
| 16761 | 2006.04.26 06:00 | modify | 2907 | 1.00 | 1.2427 | 1.2402 | 0.0000 | ||
| 16762 | 2006.04.26 07:59 | s/l | 2907 | 1.00 | 1.240204 | 1.2402 | 0.0000 | -24.96 | 14510.36 |
| 16763 | 2006.04.26 08:00 | sell | 2908 | 1.00 | 1.2412 | 1.2464 | 0.0000 | ||
| 16764 | 2006.04.26 08:50 | close | 2908 | 1.00 | 1.2406 | 1.2464 | 0.0000 | 6.00 | 14516.36 |
| 16765 | 2006.04.26 14:10 | buy | 2909 | 1.00 | 1.2430 | 1.2378 | 0.0000 | ||
| 16766 | 2006.04.26 14:11 | modify | 2909 | 1.00 | 1.2430 | 1.2404 | 0.0000 | ||
| 16767 | 2006.04.26 14:20 | modify | 2909 | 1.00 | 1.2430 | 1.2405 | 0.0000 | ||
| 16768 | 2006.04.26 14:20 | modify | 2909 | 1.00 | 1.2430 | 1.2406 | 0.0000 | ||
| 16769 | 2006.04.26 14:59 | modify | 2909 | 1.00 | 1.2430 | 1.2416 | 0.0000 | ||
| 16770 | 2006.04.26 14:59 | close | 2909 | 1.00 | 1.2441 | 1.2416 | 0.0000 | 11.00 | 14527.36 |
| 16771 | 2006.04.26 15:04 | buy | 2910 | 1.00 | 1.2437 | 1.2385 | 0.0000 | ||
| 16772 | 2006.04.26 15:04 | modify | 2910 | 1.00 | 1.2437 | 1.2408 | 0.0000 | ||
| 16773 | 2006.04.26 15:04 | modify | 2910 | 1.00 | 1.2437 | 1.2409 | 0.0000 | ||
| 16774 | 2006.04.26 15:04 | modify | 2910 | 1.00 | 1.2437 | 1.2410 | 0.0000 | ||
| 16775 | 2006.04.26 15:04 | modify | 2910 | 1.00 | 1.2437 | 1.2411 | 0.0000 | ||
| 16776 | 2006.04.26 15:05 | modify | 2910 | 1.00 | 1.2437 | 1.2412 | 0.0000 | ||
| 16777 | 2006.04.26 15:24 | modify | 2910 | 1.00 | 1.2437 | 1.2412 | 0.0000 | ||
| 16778 | 2006.04.26 15:24 | modify | 2910 | 1.00 | 1.2437 | 1.2413 | 0.0000 | ||
| 16779 | 2006.04.26 15:24 | modify | 2910 | 1.00 | 1.2437 | 1.2414 | 0.0000 | ||
| 16780 | 2006.04.26 15:24 | modify | 2910 | 1.00 | 1.2437 | 1.2414 | 0.0000 | ||
| 16781 | 2006.04.26 15:25 | modify | 2910 | 1.00 | 1.2437 | 1.2416 | 0.0000 | ||
| 16782 | 2006.04.26 15:25 | close | 2910 | 1.00 | 1.2444 | 1.2416 | 0.0000 | 7.00 | 14534.36 |
| 16783 | 2006.04.26 15:26 | buy | 2911 | 1.00 | 1.2437 | 1.2385 | 0.0000 | ||
| 16784 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2408 | 0.0000 | ||
| 16785 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2409 | 0.0000 | ||
| 16786 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2410 | 0.0000 | ||
| 16787 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2411 | 0.0000 | ||
| 16788 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2412 | 0.0000 | ||
| 16789 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2413 | 0.0000 | ||
| 16790 | 2006.04.26 15:26 | modify | 2911 | 1.00 | 1.2437 | 1.2413 | 0.0000 | ||
| 16791 | 2006.04.26 15:50 | modify | 2911 | 1.00 | 1.2437 | 1.2414 | 0.0000 | ||
| 16792 | 2006.04.26 15:59 | modify | 2911 | 1.00 | 1.2437 | 1.2435 | 0.0000 | ||
| 16793 | 2006.04.26 15:59 | close | 2911 | 1.00 | 1.2463 | 1.2435 | 0.0000 | 26.00 | 14560.36 |
| 16794 | 2006.04.26 17:00 | buy | 2912 | 1.00 | 1.2439 | 1.2387 | 0.0000 | ||
| 16795 | 2006.04.26 17:00 | modify | 2912 | 1.00 | 1.2439 | 1.2405 | 0.0000 | ||
| 16796 | 2006.04.26 17:00 | modify | 2912 | 1.00 | 1.2439 | 1.2407 | 0.0000 | ||
| 16797 | 2006.04.26 17:00 | modify | 2912 | 1.00 | 1.2439 | 1.2408 | 0.0000 | ||
| 16798 | 2006.04.26 17:00 | modify | 2912 | 1.00 | 1.2439 | 1.2410 | 0.0000 | ||
| 16799 | 2006.04.26 17:00 | modify | 2912 | 1.00 | 1.2439 | 1.2411 | 0.0000 | ||
| 16800 | 2006.04.26 17:10 | modify | 2912 | 1.00 | 1.2439 | 1.2413 | 0.0000 | ||
| 16801 | 2006.04.26 17:10 | modify | 2912 | 1.00 | 1.2439 | 1.2416 | 0.0000 | ||
| 16802 | 2006.04.26 17:10 | modify | 2912 | 1.00 | 1.2439 | 1.2416 | 0.0000 | ||
| 16803 | 2006.04.26 17:36 | modify | 2912 | 1.00 | 1.2439 | 1.2417 | 0.0000 | ||
| 16804 | 2006.04.26 17:38 | close | 2912 | 1.00 | 1.2447 | 1.2417 | 0.0000 | 8.00 | 14568.36 |
| 16805 | 2006.04.26 17:39 | buy | 2913 | 1.00 | 1.2448 | 1.2396 | 0.0000 | ||
| 16806 | 2006.04.26 17:39 | modify | 2913 | 1.00 | 1.2448 | 1.2414 | 0.0000 | ||
| 16807 | 2006.04.26 17:39 | modify | 2913 | 1.00 | 1.2448 | 1.2415 | 0.0000 | ||
| 16808 | 2006.04.26 17:39 | modify | 2913 | 1.00 | 1.2448 | 1.2416 | 0.0000 | ||
| 16809 | 2006.04.26 17:39 | modify | 2913 | 1.00 | 1.2448 | 1.2416 | 0.0000 | ||
| 16810 | 2006.04.26 17:51 | modify | 2913 | 1.00 | 1.2448 | 1.2418 | 0.0000 | ||
| 16811 | 2006.04.26 17:51 | modify | 2913 | 1.00 | 1.2448 | 1.2420 | 0.0000 | ||
| 16812 | 2006.04.26 17:52 | modify | 2913 | 1.00 | 1.2448 | 1.2421 | 0.0000 | ||
| 16813 | 2006.04.26 17:52 | modify | 2913 | 1.00 | 1.2448 | 1.2422 | 0.0000 | ||
| 16814 | 2006.04.26 17:55 | modify | 2913 | 1.00 | 1.2448 | 1.2423 | 0.0000 | ||
| 16815 | 2006.04.26 17:55 | modify | 2913 | 1.00 | 1.2448 | 1.2424 | 0.0000 | ||
| 16816 | 2006.04.26 17:55 | modify | 2913 | 1.00 | 1.2448 | 1.2424 | 0.0000 | ||
| 16817 | 2006.04.26 17:57 | modify | 2913 | 1.00 | 1.2448 | 1.2425 | 0.0000 | ||
| 16818 | 2006.04.26 17:57 | modify | 2913 | 1.00 | 1.2448 | 1.2426 | 0.0000 | ||
| 16819 | 2006.04.26 17:57 | modify | 2913 | 1.00 | 1.2448 | 1.2427 | 0.0000 | ||
| 16820 | 2006.04.26 17:57 | close | 2913 | 1.00 | 1.2458 | 1.2427 | 0.0000 | 10.00 | 14578.36 |
| 16821 | 2006.04.26 17:59 | buy | 2914 | 1.00 | 1.2443 | 1.2391 | 0.0000 | ||
| 16822 | 2006.04.26 18:00 | modify | 2914 | 1.00 | 1.2443 | 1.2407 | 0.0000 | ||
| 16823 | 2006.04.26 18:28 | modify | 2914 | 1.00 | 1.2443 | 1.2425 | 0.0000 | ||
| 16824 | 2006.04.26 18:28 | close | 2914 | 1.00 | 1.2458 | 1.2425 | 0.0000 | 15.00 | 14593.36 |
| 16825 | 2006.04.26 19:13 | buy | 2915 | 1.00 | 1.2450 | 1.2398 | 0.0000 | ||
| 16826 | 2006.04.26 19:13 | modify | 2915 | 1.00 | 1.2450 | 1.2413 | 0.0000 | ||
| 16827 | 2006.04.26 19:13 | modify | 2915 | 1.00 | 1.2450 | 1.2417 | 0.0000 | ||
| 16828 | 2006.04.26 19:20 | modify | 2915 | 1.00 | 1.2450 | 1.2418 | 0.0000 | ||
| 16829 | 2006.04.26 19:59 | modify | 2915 | 1.00 | 1.2450 | 1.2420 | 0.0000 | ||
| 16830 | 2006.04.26 20:37 | modify | 2915 | 1.00 | 1.2450 | 1.2421 | 0.0000 | ||
| 16831 | 2006.04.26 20:37 | modify | 2915 | 1.00 | 1.2450 | 1.2422 | 0.0000 | ||
| 16832 | 2006.04.27 00:45 | modify | 2915 | 1.00 | 1.2450 | 1.2422 | 0.0000 | ||
| 16833 | 2006.04.27 00:46 | modify | 2915 | 1.00 | 1.2450 | 1.2423 | 0.0000 | ||
| 16834 | 2006.04.27 00:59 | modify | 2915 | 1.00 | 1.2450 | 1.2434 | 0.0000 | ||
| 16835 | 2006.04.27 00:59 | close | 2915 | 1.00 | 1.2464 | 1.2434 | 0.0000 | 11.41 | 14604.77 |
| 16836 | 2006.04.27 09:44 | buy | 2916 | 1.00 | 1.2435 | 1.2383 | 0.0000 | ||
| 16837 | 2006.04.27 09:44 | modify | 2916 | 1.00 | 1.2435 | 1.2416 | 0.0000 | ||
| 16838 | 2006.04.27 09:45 | modify | 2916 | 1.00 | 1.2435 | 1.2416 | 0.0000 | ||
| 16839 | 2006.04.27 09:46 | modify | 2916 | 1.00 | 1.2435 | 1.2417 | 0.0000 | ||
| 16840 | 2006.04.27 09:48 | modify | 2916 | 1.00 | 1.2435 | 1.2418 | 0.0000 | ||
| 16841 | 2006.04.27 09:59 | modify | 2916 | 1.00 | 1.2435 | 1.2421 | 0.0000 | ||
| 16842 | 2006.04.27 09:59 | close | 2916 | 1.00 | 1.2440 | 1.2421 | 0.0000 | 5.00 | 14609.77 |
| 16843 | 2006.04.27 10:00 | buy | 2917 | 1.00 | 1.2433 | 1.2381 | 0.0000 | ||
| 16844 | 2006.04.27 10:00 | modify | 2917 | 1.00 | 1.2433 | 1.2412 | 0.0000 | ||
| 16845 | 2006.04.27 10:00 | modify | 2917 | 1.00 | 1.2433 | 1.2412 | 0.0000 | ||
| 16846 | 2006.04.27 10:02 | modify | 2917 | 1.00 | 1.2433 | 1.2414 | 0.0000 | ||
| 16847 | 2006.04.27 10:04 | modify | 2917 | 1.00 | 1.2433 | 1.2415 | 0.0000 | ||
| 16848 | 2006.04.27 10:04 | modify | 2917 | 1.00 | 1.2433 | 1.2416 | 0.0000 | ||
| 16849 | 2006.04.27 10:05 | modify | 2917 | 1.00 | 1.2433 | 1.2417 | 0.0000 | ||
| 16850 | 2006.04.27 10:06 | modify | 2917 | 1.00 | 1.2433 | 1.2418 | 0.0000 | ||
| 16851 | 2006.04.27 10:06 | modify | 2917 | 1.00 | 1.2433 | 1.2419 | 0.0000 | ||
| 16852 | 2006.04.27 10:10 | modify | 2917 | 1.00 | 1.2433 | 1.2420 | 0.0000 | ||
| 16853 | 2006.04.27 10:10 | close | 2917 | 1.00 | 1.2439 | 1.2420 | 0.0000 | 6.00 | 14615.77 |
| 16854 | 2006.04.27 10:59 | buy | 2918 | 1.00 | 1.2429 | 1.2377 | 0.0000 | ||
| 16855 | 2006.04.27 11:00 | modify | 2918 | 1.00 | 1.2429 | 1.2406 | 0.0000 | ||
| 16856 | 2006.04.27 11:03 | modify | 2918 | 1.00 | 1.2429 | 1.2413 | 0.0000 | ||
| 16857 | 2006.04.27 14:59 | modify | 2918 | 1.00 | 1.2429 | 1.2515 | 0.0000 | ||
| 16858 | 2006.04.27 15:00 | close | 2918 | 1.00 | 1.2540 | 1.2515 | 0.0000 | 111.00 | 14726.77 |
| 16859 | 2006.04.27 15:59 | buy | 2919 | 1.00 | 1.2496 | 1.2444 | 0.0000 | ||
| 16860 | 2006.04.27 15:59 | modify | 2919 | 1.00 | 1.2496 | 1.2488 | 0.0000 | ||
| 16861 | 2006.04.27 15:59 | close | 2919 | 1.00 | 1.2525 | 1.2488 | 0.0000 | 29.00 | 14755.77 |
| 16862 | 2006.04.27 16:46 | sell | 2920 | 1.00 | 1.2538 | 1.2590 | 0.0000 | ||
| 16863 | 2006.04.27 16:46 | close | 2920 | 1.00 | 1.2528 | 1.2590 | 0.0000 | 10.00 | 14765.77 |
| 16864 | 2006.04.27 16:46 | sell | 2921 | 1.00 | 1.2535 | 1.2587 | 0.0000 | ||
| 16865 | 2006.04.27 17:18 | close | 2921 | 1.00 | 1.2527 | 1.2587 | 0.0000 | 8.00 | 14773.77 |
| 16866 | 2006.04.27 18:03 | sell | 2922 | 1.00 | 1.2542 | 1.2594 | 0.0000 | ||
| 16867 | 2006.04.27 18:19 | close | 2922 | 1.00 | 1.2531 | 1.2594 | 0.0000 | 11.00 | 14784.77 |
| 16868 | 2006.04.27 18:54 | sell | 2923 | 1.00 | 1.2542 | 1.2594 | 0.0000 | ||
| 16869 | 2006.04.27 19:44 | close | 2923 | 1.00 | 1.2535 | 1.2594 | 0.0000 | 7.00 | 14791.77 |
| 16870 | 2006.04.28 01:59 | buy | 2924 | 1.00 | 1.2526 | 1.2474 | 0.0000 | ||
| 16871 | 2006.04.28 02:00 | modify | 2924 | 1.00 | 1.2526 | 1.2481 | 0.0000 | ||
| 16872 | 2006.04.28 02:38 | modify | 2924 | 1.00 | 1.2526 | 1.2487 | 0.0000 | ||
| 16873 | 2006.04.28 03:00 | modify | 2924 | 1.00 | 1.2526 | 1.2488 | 0.0000 | ||
| 16874 | 2006.04.28 03:13 | modify | 2924 | 1.00 | 1.2526 | 1.2492 | 0.0000 | ||
| 16875 | 2006.04.28 03:13 | close | 2924 | 1.00 | 1.2533 | 1.2492 | 0.0000 | 7.00 | 14798.77 |
| 16876 | 2006.04.28 08:59 | sell | 2925 | 1.00 | 1.2560 | 1.2612 | 0.0000 | ||
| 16877 | 2006.04.28 09:20 | close | 2925 | 1.00 | 1.2548 | 1.2612 | 0.0000 | 12.00 | 14810.77 |
| 16878 | 2006.04.28 09:20 | buy | 2926 | 1.00 | 1.2548 | 1.2496 | 0.0000 | ||
| 16879 | 2006.04.28 09:21 | modify | 2926 | 1.00 | 1.2548 | 1.2521 | 0.0000 | ||
| 16880 | 2006.04.28 09:21 | modify | 2926 | 1.00 | 1.2548 | 1.2522 | 0.0000 | ||
| 16881 | 2006.04.28 09:21 | modify | 2926 | 1.00 | 1.2548 | 1.2523 | 0.0000 | ||
| 16882 | 2006.04.28 09:22 | modify | 2926 | 1.00 | 1.2548 | 1.2523 | 0.0000 | ||
| 16883 | 2006.04.28 09:33 | modify | 2926 | 1.00 | 1.2548 | 1.2524 | 0.0000 | ||
| 16884 | 2006.04.28 09:51 | modify | 2926 | 1.00 | 1.2548 | 1.2527 | 0.0000 | ||
| 16885 | 2006.04.28 09:52 | modify | 2926 | 1.00 | 1.2548 | 1.2528 | 0.0000 | ||
| 16886 | 2006.04.28 09:59 | modify | 2926 | 1.00 | 1.2548 | 1.2529 | 0.0000 | ||
| 16887 | 2006.04.28 10:00 | close | 2926 | 1.00 | 1.2554 | 1.2529 | 0.0000 | 6.00 | 14816.77 |
| 16888 | 2006.04.28 10:00 | buy | 2927 | 1.00 | 1.2544 | 1.2492 | 0.0000 | ||
| 16889 | 2006.04.28 10:00 | modify | 2927 | 1.00 | 1.2544 | 1.2517 | 0.0000 | ||
| 16890 | 2006.04.28 10:01 | modify | 2927 | 1.00 | 1.2544 | 1.2518 | 0.0000 | ||
| 16891 | 2006.04.28 10:01 | modify | 2927 | 1.00 | 1.2544 | 1.2520 | 0.0000 | ||
| 16892 | 2006.04.28 10:02 | modify | 2927 | 1.00 | 1.2544 | 1.2521 | 0.0000 | ||
| 16893 | 2006.04.28 10:02 | modify | 2927 | 1.00 | 1.2544 | 1.2521 | 0.0000 | ||
| 16894 | 2006.04.28 10:08 | modify | 2927 | 1.00 | 1.2544 | 1.2522 | 0.0000 | ||
| 16895 | 2006.04.28 10:08 | modify | 2927 | 1.00 | 1.2544 | 1.2524 | 0.0000 | ||
| 16896 | 2006.04.28 10:08 | close | 2927 | 1.00 | 1.2550 | 1.2524 | 0.0000 | 6.00 | 14822.77 |
| 16897 | 2006.04.28 11:59 | buy | 2928 | 1.00 | 1.2542 | 1.2490 | 0.0000 | ||
| 16898 | 2006.04.28 12:00 | modify | 2928 | 1.00 | 1.2542 | 1.2512 | 0.0000 | ||
| 16899 | 2006.04.28 12:00 | modify | 2928 | 1.00 | 1.2542 | 1.2524 | 0.0000 | ||
| 16900 | 2006.04.28 12:00 | close | 2928 | 1.00 | 1.2552 | 1.2524 | 0.0000 | 10.00 | 14832.77 |
| 16901 | 2006.04.28 12:59 | sell | 2929 | 1.00 | 1.2559 | 1.2611 | 0.0000 | ||
| 16902 | 2006.04.28 13:00 | close | 2929 | 1.00 | 1.2550 | 1.2611 | 0.0000 | 9.00 | 14841.77 |
| 16903 | 2006.04.28 13:59 | sell | 2930 | 1.00 | 1.2569 | 1.2621 | 0.0000 | ||
| 16904 | 2006.04.28 15:59 | s/l | 2930 | 1.00 | 1.2621 | 1.2621 | 0.0000 | -52.00 | 14789.77 |
| 16905 | 2006.04.28 17:06 | buy | 2931 | 1.00 | 1.2619 | 1.2567 | 0.0000 | ||
| 16906 | 2006.04.28 17:06 | modify | 2931 | 1.00 | 1.2619 | 1.2579 | 0.0000 | ||
| 16907 | 2006.04.28 17:06 | modify | 2931 | 1.00 | 1.2619 | 1.2580 | 0.0000 | ||
| 16908 | 2006.04.28 17:06 | modify | 2931 | 1.00 | 1.2619 | 1.2580 | 0.0000 | ||
| 16909 | 2006.04.28 17:06 | modify | 2931 | 1.00 | 1.2619 | 1.2582 | 0.0000 | ||
| 16910 | 2006.04.28 17:09 | modify | 2931 | 1.00 | 1.2619 | 1.2583 | 0.0000 | ||
| 16911 | 2006.04.28 17:09 | modify | 2931 | 1.00 | 1.2619 | 1.2584 | 0.0000 | ||
| 16912 | 2006.04.28 17:09 | modify | 2931 | 1.00 | 1.2619 | 1.2590 | 0.0000 | ||
| 16913 | 2006.04.28 17:09 | modify | 2931 | 1.00 | 1.2619 | 1.2595 | 0.0000 | ||
| 16914 | 2006.04.28 17:09 | close | 2931 | 1.00 | 1.2632 | 1.2595 | 0.0000 | 13.00 | 14802.77 |
| 16915 | 2006.04.28 17:11 | buy | 2932 | 1.00 | 1.2619 | 1.2567 | 0.0000 | ||
| 16916 | 2006.04.28 17:11 | modify | 2932 | 1.00 | 1.2619 | 1.2581 | 0.0000 | ||
| 16917 | 2006.04.28 17:11 | modify | 2932 | 1.00 | 1.2619 | 1.2583 | 0.0000 | ||
| 16918 | 2006.04.28 17:12 | modify | 2932 | 1.00 | 1.2619 | 1.2584 | 0.0000 | ||
| 16919 | 2006.04.28 17:12 | modify | 2932 | 1.00 | 1.2619 | 1.2588 | 0.0000 | ||
| 16920 | 2006.04.28 17:59 | modify | 2932 | 1.00 | 1.2619 | 1.2590 | 0.0000 | ||
| 16921 | 2006.04.28 18:00 | close | 2932 | 1.00 | 1.2626 | 1.2590 | 0.0000 | 7.00 | 14809.77 |
| 16922 | 2006.04.28 18:38 | buy | 2933 | 1.00 | 1.2621 | 1.2569 | 0.0000 | ||
| 16923 | 2006.04.28 18:38 | modify | 2933 | 1.00 | 1.2621 | 1.2582 | 0.0000 | ||
| 16924 | 2006.04.28 18:44 | modify | 2933 | 1.00 | 1.2621 | 1.2583 | 0.0000 | ||
| 16925 | 2006.04.28 18:45 | modify | 2933 | 1.00 | 1.2621 | 1.2583 | 0.0000 | ||
| 16926 | 2006.04.28 18:46 | modify | 2933 | 1.00 | 1.2621 | 1.2584 | 0.0000 | ||
| 16927 | 2006.04.28 18:48 | modify | 2933 | 1.00 | 1.2621 | 1.2584 | 0.0000 | ||
| 16928 | 2006.04.28 18:49 | modify | 2933 | 1.00 | 1.2621 | 1.2585 | 0.0000 | ||
| 16929 | 2006.04.28 18:49 | modify | 2933 | 1.00 | 1.2621 | 1.2585 | 0.0000 | ||
| 16930 | 2006.04.28 18:50 | modify | 2933 | 1.00 | 1.2621 | 1.2586 | 0.0000 | ||
| 16931 | 2006.04.28 18:51 | modify | 2933 | 1.00 | 1.2621 | 1.2587 | 0.0000 | ||
| 16932 | 2006.04.28 18:52 | modify | 2933 | 1.00 | 1.2621 | 1.2588 | 0.0000 | ||
| 16933 | 2006.04.28 18:52 | modify | 2933 | 1.00 | 1.2621 | 1.2588 | 0.0000 | ||
| 16934 | 2006.04.28 18:52 | modify | 2933 | 1.00 | 1.2621 | 1.2589 | 0.0000 | ||
| 16935 | 2006.04.28 18:52 | modify | 2933 | 1.00 | 1.2621 | 1.2590 | 0.0000 | ||
| 16936 | 2006.04.28 18:52 | close | 2933 | 1.00 | 1.2628 | 1.2590 | 0.0000 | 7.00 | 14816.77 |
| 16937 | 2006.04.28 18:59 | buy | 2934 | 1.00 | 1.2614 | 1.2562 | 0.0000 | ||
| 16938 | 2006.04.28 19:00 | modify | 2934 | 1.00 | 1.2614 | 1.2572 | 0.0000 | ||
| 16939 | 2006.04.28 19:11 | modify | 2934 | 1.00 | 1.2614 | 1.2580 | 0.0000 | ||
| 16940 | 2006.04.28 20:00 | modify | 2934 | 1.00 | 1.2614 | 1.2587 | 0.0000 | ||
| 16941 | 2006.04.28 20:01 | close | 2934 | 1.00 | 1.2625 | 1.2587 | 0.0000 | 11.00 | 14827.77 |
| 16942 | 2006.05.01 02:59 | sell | 2935 | 1.00 | 1.2629 | 1.2681 | 0.0000 | ||
| 16943 | 2006.05.01 07:59 | close | 2935 | 1.00 | 1.2621 | 1.2681 | 0.0000 | 8.00 | 14835.77 |
| 16944 | 2006.05.01 10:00 | buy | 2936 | 1.00 | 1.2617 | 1.2565 | 0.0000 | ||
| 16945 | 2006.05.01 10:01 | modify | 2936 | 1.00 | 1.2617 | 1.2595 | 0.0000 | ||
| 16946 | 2006.05.01 10:02 | modify | 2936 | 1.00 | 1.2617 | 1.2596 | 0.0000 | ||
| 16947 | 2006.05.01 10:59 | modify | 2936 | 1.00 | 1.2617 | 1.2598 | 0.0000 | ||
| 16948 | 2006.05.01 11:00 | modify | 2936 | 1.00 | 1.2617 | 1.2598 | 0.0000 | ||
| 16949 | 2006.05.01 11:53 | modify | 2936 | 1.00 | 1.2617 | 1.2598 | 0.0000 | ||
| 16950 | 2006.05.01 11:56 | modify | 2936 | 1.00 | 1.2617 | 1.2599 | 0.0000 | ||
| 16951 | 2006.05.01 11:59 | modify | 2936 | 1.00 | 1.2617 | 1.2610 | 0.0000 | ||
| 16952 | 2006.05.01 11:59 | close | 2936 | 1.00 | 1.2630 | 1.2610 | 0.0000 | 13.00 | 14848.77 |
| 16953 | 2006.05.01 12:00 | buy | 2937 | 1.00 | 1.2620 | 1.2568 | 0.0000 | ||
| 16954 | 2006.05.01 12:00 | modify | 2937 | 1.00 | 1.2620 | 1.2598 | 0.0000 | ||
| 16955 | 2006.05.01 12:59 | modify | 2937 | 1.00 | 1.2620 | 1.2649 | 0.0000 | ||
| 16956 | 2006.05.01 12:59 | close | 2937 | 1.00 | 1.2670 | 1.2649 | 0.0000 | 50.00 | 14898.77 |
| 16957 | 2006.05.01 13:59 | buy | 2938 | 1.00 | 1.2656 | 1.2604 | 0.0000 | ||
| 16958 | 2006.05.01 13:59 | modify | 2938 | 1.00 | 1.2656 | 1.2632 | 0.0000 | ||
| 16959 | 2006.05.01 14:00 | s/l | 2938 | 1.00 | 1.263239 | 1.2632 | 0.0000 | -23.61 | 14875.16 |
| 16960 | 2006.05.01 14:00 | buy | 2939 | 1.00 | 1.2630 | 1.2578 | 0.0000 | ||
| 16961 | 2006.05.01 14:00 | modify | 2939 | 1.00 | 1.2630 | 1.2597 | 0.0000 | ||
| 16962 | 2006.05.01 14:01 | modify | 2939 | 1.00 | 1.2630 | 1.2598 | 0.0000 | ||
| 16963 | 2006.05.01 14:01 | modify | 2939 | 1.00 | 1.2630 | 1.2598 | 0.0000 | ||
| 16964 | 2006.05.01 14:01 | modify | 2939 | 1.00 | 1.2630 | 1.2599 | 0.0000 | ||
| 16965 | 2006.05.01 14:05 | modify | 2939 | 1.00 | 1.2630 | 1.2604 | 0.0000 | ||
| 16966 | 2006.05.01 14:06 | modify | 2939 | 1.00 | 1.2630 | 1.2604 | 0.0000 | ||
| 16967 | 2006.05.01 14:07 | modify | 2939 | 1.00 | 1.2630 | 1.2605 | 0.0000 | ||
| 16968 | 2006.05.01 14:07 | modify | 2939 | 1.00 | 1.2630 | 1.2605 | 0.0000 | ||
| 16969 | 2006.05.01 14:08 | modify | 2939 | 1.00 | 1.2630 | 1.2606 | 0.0000 | ||
| 16970 | 2006.05.01 14:08 | modify | 2939 | 1.00 | 1.2630 | 1.2609 | 0.0000 | ||
| 16971 | 2006.05.01 14:09 | modify | 2939 | 1.00 | 1.2630 | 1.2613 | 0.0000 | ||
| 16972 | 2006.05.01 14:09 | close | 2939 | 1.00 | 1.2642 | 1.2613 | 0.0000 | 12.00 | 14887.16 |
| 16973 | 2006.05.01 14:09 | buy | 2940 | 1.00 | 1.2642 | 1.2590 | 0.0000 | ||
| 16974 | 2006.05.01 14:10 | modify | 2940 | 1.00 | 1.2642 | 1.2612 | 0.0000 | ||
| 16975 | 2006.05.01 14:20 | modify | 2940 | 1.00 | 1.2642 | 1.2613 | 0.0000 | ||
| 16976 | 2006.05.01 14:21 | modify | 2940 | 1.00 | 1.2642 | 1.2614 | 0.0000 | ||
| 16977 | 2006.05.01 14:23 | modify | 2940 | 1.00 | 1.2642 | 1.2614 | 0.0000 | ||
| 16978 | 2006.05.01 14:41 | modify | 2940 | 1.00 | 1.2642 | 1.2615 | 0.0000 | ||
| 16979 | 2006.05.01 14:41 | modify | 2940 | 1.00 | 1.2642 | 1.2615 | 0.0000 | ||
| 16980 | 2006.05.01 14:41 | modify | 2940 | 1.00 | 1.2642 | 1.2616 | 0.0000 | ||
| 16981 | 2006.05.01 14:41 | modify | 2940 | 1.00 | 1.2642 | 1.2617 | 0.0000 | ||
| 16982 | 2006.05.01 14:41 | modify | 2940 | 1.00 | 1.2642 | 1.2618 | 0.0000 | ||
| 16983 | 2006.05.01 14:54 | modify | 2940 | 1.00 | 1.2642 | 1.2618 | 0.0000 | ||
| 16984 | 2006.05.01 14:54 | modify | 2940 | 1.00 | 1.2642 | 1.2621 | 0.0000 | ||
| 16985 | 2006.05.01 14:54 | modify | 2940 | 1.00 | 1.2642 | 1.2624 | 0.0000 | ||
| 16986 | 2006.05.01 14:54 | close | 2940 | 1.00 | 1.2652 | 1.2624 | 0.0000 | 10.00 | 14897.16 |
| 16987 | 2006.05.01 14:54 | buy | 2941 | 1.00 | 1.2651 | 1.2599 | 0.0000 | ||
| 16988 | 2006.05.01 14:54 | modify | 2941 | 1.00 | 1.2651 | 1.2618 | 0.0000 | ||
| 16989 | 2006.05.01 14:54 | modify | 2941 | 1.00 | 1.2651 | 1.2620 | 0.0000 | ||
| 16990 | 2006.05.01 14:54 | modify | 2941 | 1.00 | 1.2651 | 1.2622 | 0.0000 | ||
| 16991 | 2006.05.01 14:55 | modify | 2941 | 1.00 | 1.2651 | 1.2625 | 0.0000 | ||
| 16992 | 2006.05.01 14:56 | modify | 2941 | 1.00 | 1.2651 | 1.2626 | 0.0000 | ||
| 16993 | 2006.05.01 14:56 | modify | 2941 | 1.00 | 1.2651 | 1.2632 | 0.0000 | ||
| 16994 | 2006.05.01 14:56 | close | 2941 | 1.00 | 1.2660 | 1.2632 | 0.0000 | 9.00 | 14906.16 |
| 16995 | 2006.05.01 14:57 | sell | 2942 | 1.00 | 1.2668 | 1.2720 | 0.0000 | ||
| 16996 | 2006.05.01 14:59 | modify | 2942 | 1.00 | 1.2668 | 1.2649 | 0.0000 | ||
| 16997 | 2006.05.01 14:59 | close | 2942 | 1.00 | 1.2620 | 1.2649 | 0.0000 | 48.00 | 14954.16 |
| 16998 | 2006.05.01 15:59 | sell | 2943 | 1.00 | 1.2630 | 1.2682 | 0.0000 | ||
| 16999 | 2006.05.01 15:59 | close | 2943 | 1.00 | 1.2609 | 1.2682 | 0.0000 | 21.00 | 14975.16 |
| 17000 | 2006.05.01 19:59 | buy | 2944 | 1.00 | 1.2591 | 1.2539 | 0.0000 | ||
| 17001 | 2006.05.01 20:00 | modify | 2944 | 1.00 | 1.2591 | 1.2550 | 0.0000 | ||
| 17002 | 2006.05.01 20:59 | modify | 2944 | 1.00 | 1.2591 | 1.2562 | 0.0000 | ||
| 17003 | 2006.05.02 00:10 | s/l | 2944 | 1.00 | 1.256182 | 1.2562 | 0.0000 | -30.04 | 14945.11 |
| 17004 | 2006.05.02 07:04 | sell | 2945 | 1.00 | 1.2582 | 1.2634 | 0.0000 | ||
| 17005 | 2006.05.02 07:33 | close | 2945 | 1.00 | 1.2575 | 1.2634 | 0.0000 | 7.00 | 14952.11 |
| 17006 | 2006.05.02 07:59 | sell | 2946 | 1.00 | 1.2595 | 1.2647 | 0.0000 | ||
| 17007 | 2006.05.02 09:59 | s/l | 2946 | 1.00 | 1.2647 | 1.2647 | 0.0000 | -52.00 | 14900.11 |
| 17008 | 2006.05.02 09:59 | sell | 2947 | 1.00 | 1.2646 | 1.2698 | 0.0000 | ||
| 17009 | 2006.05.02 11:02 | close | 2947 | 1.00 | 1.2621 | 1.2698 | 0.0000 | 25.00 | 14925.11 |
| 17010 | 2006.05.02 11:02 | buy | 2948 | 1.00 | 1.2623 | 1.2571 | 0.0000 | ||
| 17011 | 2006.05.02 11:02 | modify | 2948 | 1.00 | 1.2623 | 1.2584 | 0.0000 | ||
| 17012 | 2006.05.02 11:03 | modify | 2948 | 1.00 | 1.2623 | 1.2585 | 0.0000 | ||
| 17013 | 2006.05.02 11:03 | modify | 2948 | 1.00 | 1.2623 | 1.2585 | 0.0000 | ||
| 17014 | 2006.05.02 11:05 | modify | 2948 | 1.00 | 1.2623 | 1.2586 | 0.0000 | ||
| 17015 | 2006.05.02 11:13 | modify | 2948 | 1.00 | 1.2623 | 1.2587 | 0.0000 | ||
| 17016 | 2006.05.02 11:13 | modify | 2948 | 1.00 | 1.2623 | 1.2590 | 0.0000 | ||
| 17017 | 2006.05.02 11:13 | modify | 2948 | 1.00 | 1.2623 | 1.2590 | 0.0000 | ||
| 17018 | 2006.05.02 11:14 | modify | 2948 | 1.00 | 1.2623 | 1.2591 | 0.0000 | ||
| 17019 | 2006.05.02 11:14 | modify | 2948 | 1.00 | 1.2623 | 1.2591 | 0.0000 | ||
| 17020 | 2006.05.02 11:14 | modify | 2948 | 1.00 | 1.2623 | 1.2592 | 0.0000 | ||
| 17021 | 2006.05.02 11:14 | modify | 2948 | 1.00 | 1.2623 | 1.2592 | 0.0000 | ||
| 17022 | 2006.05.02 11:16 | modify | 2948 | 1.00 | 1.2623 | 1.2594 | 0.0000 | ||
| 17023 | 2006.05.02 11:20 | close | 2948 | 1.00 | 1.2629 | 1.2594 | 0.0000 | 6.00 | 14931.11 |
| 17024 | 2006.05.02 13:07 | buy | 2949 | 1.00 | 1.2632 | 1.2580 | 0.0000 | ||
| 17025 | 2006.05.02 13:07 | modify | 2949 | 1.00 | 1.2632 | 1.2592 | 0.0000 | ||
| 17026 | 2006.05.02 13:12 | modify | 2949 | 1.00 | 1.2632 | 1.2594 | 0.0000 | ||
| 17027 | 2006.05.02 13:13 | modify | 2949 | 1.00 | 1.2632 | 1.2595 | 0.0000 | ||
| 17028 | 2006.05.02 13:51 | modify | 2949 | 1.00 | 1.2632 | 1.2597 | 0.0000 | ||
| 17029 | 2006.05.02 13:51 | modify | 2949 | 1.00 | 1.2632 | 1.2597 | 0.0000 | ||
| 17030 | 2006.05.02 13:52 | modify | 2949 | 1.00 | 1.2632 | 1.2598 | 0.0000 | ||
| 17031 | 2006.05.02 13:52 | modify | 2949 | 1.00 | 1.2632 | 1.2600 | 0.0000 | ||
| 17032 | 2006.05.02 13:53 | modify | 2949 | 1.00 | 1.2632 | 1.2601 | 0.0000 | ||
| 17033 | 2006.05.02 13:53 | modify | 2949 | 1.00 | 1.2632 | 1.2602 | 0.0000 | ||
| 17034 | 2006.05.02 13:53 | modify | 2949 | 1.00 | 1.2632 | 1.2602 | 0.0000 | ||
| 17035 | 2006.05.02 14:10 | close | 2949 | 1.00 | 1.2639 | 1.2602 | 0.0000 | 7.00 | 14938.11 |
| 17036 | 2006.05.02 16:01 | buy | 2950 | 1.00 | 1.2636 | 1.2584 | 0.0000 | ||
| 17037 | 2006.05.02 16:01 | modify | 2950 | 1.00 | 1.2636 | 1.2595 | 0.0000 | ||
| 17038 | 2006.05.02 16:01 | modify | 2950 | 1.00 | 1.2636 | 1.2596 | 0.0000 | ||
| 17039 | 2006.05.02 16:02 | modify | 2950 | 1.00 | 1.2636 | 1.2598 | 0.0000 | ||
| 17040 | 2006.05.02 16:02 | modify | 2950 | 1.00 | 1.2636 | 1.2599 | 0.0000 | ||
| 17041 | 2006.05.02 16:22 | modify | 2950 | 1.00 | 1.2636 | 1.2601 | 0.0000 | ||
| 17042 | 2006.05.02 16:22 | modify | 2950 | 1.00 | 1.2636 | 1.2603 | 0.0000 | ||
| 17043 | 2006.05.02 16:23 | modify | 2950 | 1.00 | 1.2636 | 1.2604 | 0.0000 | ||
| 17044 | 2006.05.02 16:23 | modify | 2950 | 1.00 | 1.2636 | 1.2605 | 0.0000 | ||
| 17045 | 2006.05.02 16:25 | modify | 2950 | 1.00 | 1.2636 | 1.2606 | 0.0000 | ||
| 17046 | 2006.05.02 16:36 | close | 2950 | 1.00 | 1.2645 | 1.2606 | 0.0000 | 9.00 | 14947.11 |
| 17047 | 2006.05.02 16:59 | buy | 2951 | 1.00 | 1.2611 | 1.2559 | 0.0000 | ||
| 17048 | 2006.05.02 17:00 | modify | 2951 | 1.00 | 1.2611 | 1.2566 | 0.0000 | ||
| 17049 | 2006.05.02 17:59 | modify | 2951 | 1.00 | 1.2611 | 1.2582 | 0.0000 | ||
| 17050 | 2006.05.02 17:59 | close | 2951 | 1.00 | 1.2625 | 1.2582 | 0.0000 | 14.00 | 14961.11 |
| 17051 | 2006.05.03 07:13 | buy | 2952 | 1.00 | 1.2644 | 1.2592 | 0.0000 | ||
| 17052 | 2006.05.03 07:13 | modify | 2952 | 1.00 | 1.2644 | 1.2622 | 0.0000 | ||
| 17053 | 2006.05.03 07:13 | modify | 2952 | 1.00 | 1.2644 | 1.2622 | 0.0000 | ||
| 17054 | 2006.05.03 07:16 | modify | 2952 | 1.00 | 1.2644 | 1.2623 | 0.0000 | ||
| 17055 | 2006.05.03 07:35 | modify | 2952 | 1.00 | 1.2644 | 1.2624 | 0.0000 | ||
| 17056 | 2006.05.03 07:46 | modify | 2952 | 1.00 | 1.2644 | 1.2628 | 0.0000 | ||
| 17057 | 2006.05.03 07:48 | modify | 2952 | 1.00 | 1.2644 | 1.2628 | 0.0000 | ||
| 17058 | 2006.05.03 07:48 | modify | 2952 | 1.00 | 1.2644 | 1.2629 | 0.0000 | ||
| 17059 | 2006.05.03 07:59 | s/l | 2952 | 1.00 | 1.262871 | 1.2629 | 0.0000 | -15.29 | 14945.82 |
| 17060 | 2006.05.03 07:59 | buy | 2953 | 1.00 | 1.2626 | 1.2574 | 0.0000 | ||
| 17061 | 2006.05.03 08:00 | modify | 2953 | 1.00 | 1.2626 | 1.2601 | 0.0000 | ||
| 17062 | 2006.05.03 08:00 | modify | 2953 | 1.00 | 1.2626 | 1.2623 | 0.0000 | ||
| 17063 | 2006.05.03 08:00 | close | 2953 | 1.00 | 1.2647 | 1.2623 | 0.0000 | 21.00 | 14966.82 |
| 17064 | 2006.05.03 09:41 | buy | 2954 | 1.00 | 1.2633 | 1.2581 | 0.0000 | ||
| 17065 | 2006.05.03 09:41 | modify | 2954 | 1.00 | 1.2633 | 1.2605 | 0.0000 | ||
| 17066 | 2006.05.03 09:41 | modify | 2954 | 1.00 | 1.2633 | 1.2607 | 0.0000 | ||
| 17067 | 2006.05.03 09:42 | modify | 2954 | 1.00 | 1.2633 | 1.2608 | 0.0000 | ||
| 17068 | 2006.05.03 09:44 | modify | 2954 | 1.00 | 1.2633 | 1.2609 | 0.0000 | ||
| 17069 | 2006.05.03 09:44 | modify | 2954 | 1.00 | 1.2633 | 1.2609 | 0.0000 | ||
| 17070 | 2006.05.03 09:45 | modify | 2954 | 1.00 | 1.2633 | 1.2610 | 0.0000 | ||
| 17071 | 2006.05.03 09:45 | modify | 2954 | 1.00 | 1.2633 | 1.2611 | 0.0000 | ||
| 17072 | 2006.05.03 10:39 | modify | 2954 | 1.00 | 1.2633 | 1.2612 | 0.0000 | ||
| 17073 | 2006.05.03 10:39 | modify | 2954 | 1.00 | 1.2633 | 1.2613 | 0.0000 | ||
| 17074 | 2006.05.03 10:40 | modify | 2954 | 1.00 | 1.2633 | 1.2614 | 0.0000 | ||
| 17075 | 2006.05.03 10:40 | modify | 2954 | 1.00 | 1.2633 | 1.2615 | 0.0000 | ||
| 17076 | 2006.05.03 10:54 | close | 2954 | 1.00 | 1.2640 | 1.2615 | 0.0000 | 7.00 | 14973.82 |
| 17077 | 2006.05.03 10:59 | sell | 2955 | 1.00 | 1.2640 | 1.2692 | 0.0000 | ||
| 17078 | 2006.05.03 11:58 | close | 2955 | 1.00 | 1.2631 | 1.2692 | 0.0000 | 9.00 | 14982.82 |
| 17079 | 2006.05.03 15:57 | sell | 2956 | 1.00 | 1.2631 | 1.2683 | 0.0000 | ||
| 17080 | 2006.05.03 20:01 | close | 2956 | 1.00 | 1.2625 | 1.2683 | 0.0000 | 6.00 | 14988.82 |
| 17081 | 2006.05.03 22:16 | buy | 2957 | 1.00 | 1.2624 | 1.2572 | 0.0000 | ||
| 17082 | 2006.05.03 22:16 | modify | 2957 | 1.00 | 1.2624 | 1.2589 | 0.0000 | ||
| 17083 | 2006.05.03 22:23 | modify | 2957 | 1.00 | 1.2624 | 1.2590 | 0.0000 | ||
| 17084 | 2006.05.03 22:30 | modify | 2957 | 1.00 | 1.2624 | 1.2591 | 0.0000 | ||
| 17085 | 2006.05.03 22:32 | modify | 2957 | 1.00 | 1.2624 | 1.2593 | 0.0000 | ||
| 17086 | 2006.05.03 22:32 | modify | 2957 | 1.00 | 1.2624 | 1.2593 | 0.0000 | ||
| 17087 | 2006.05.03 22:42 | modify | 2957 | 1.00 | 1.2624 | 1.2595 | 0.0000 | ||
| 17088 | 2006.05.03 22:43 | modify | 2957 | 1.00 | 1.2624 | 1.2596 | 0.0000 | ||
| 17089 | 2006.05.03 22:44 | close | 2957 | 1.00 | 1.2630 | 1.2596 | 0.0000 | 6.00 | 14994.82 |
| 17090 | 2006.05.03 22:59 | buy | 2958 | 1.00 | 1.2623 | 1.2571 | 0.0000 | ||
| 17091 | 2006.05.03 23:00 | modify | 2958 | 1.00 | 1.2623 | 1.2588 | 0.0000 | ||
| 17092 | 2006.05.03 23:00 | modify | 2958 | 1.00 | 1.2623 | 1.2598 | 0.0000 | ||
| 17093 | 2006.05.03 23:06 | close | 2958 | 1.00 | 1.2631 | 1.2598 | 0.0000 | 8.00 | 15002.82 |
| 17094 | 2006.05.04 03:59 | buy | 2959 | 1.00 | 1.2613 | 1.2561 | 0.0000 | ||
| 17095 | 2006.05.04 04:00 | modify | 2959 | 1.00 | 1.2613 | 1.2581 | 0.0000 | ||
| 17096 | 2006.05.04 04:03 | modify | 2959 | 1.00 | 1.2613 | 1.2596 | 0.0000 | ||
| 17097 | 2006.05.04 04:03 | close | 2959 | 1.00 | 1.2626 | 1.2596 | 0.0000 | 13.00 | 15015.82 |
| 17098 | 2006.05.04 06:00 | buy | 2960 | 1.00 | 1.2613 | 1.2561 | 0.0000 | ||
| 17099 | 2006.05.04 06:00 | modify | 2960 | 1.00 | 1.2613 | 1.2586 | 0.0000 | ||
| 17100 | 2006.05.04 06:00 | modify | 2960 | 1.00 | 1.2613 | 1.2586 | 0.0000 | ||
| 17101 | 2006.05.04 06:01 | modify | 2960 | 1.00 | 1.2613 | 1.2587 | 0.0000 | ||
| 17102 | 2006.05.04 06:01 | modify | 2960 | 1.00 | 1.2613 | 1.2589 | 0.0000 | ||
| 17103 | 2006.05.04 06:01 | modify | 2960 | 1.00 | 1.2613 | 1.2589 | 0.0000 | ||
| 17104 | 2006.05.04 06:02 | modify | 2960 | 1.00 | 1.2613 | 1.2590 | 0.0000 | ||
| 17105 | 2006.05.04 06:08 | modify | 2960 | 1.00 | 1.2613 | 1.2590 | 0.0000 | ||
| 17106 | 2006.05.04 06:08 | modify | 2960 | 1.00 | 1.2613 | 1.2591 | 0.0000 | ||
| 17107 | 2006.05.04 06:29 | modify | 2960 | 1.00 | 1.2613 | 1.2592 | 0.0000 | ||
| 17108 | 2006.05.04 06:34 | modify | 2960 | 1.00 | 1.2613 | 1.2593 | 0.0000 | ||
| 17109 | 2006.05.04 06:35 | modify | 2960 | 1.00 | 1.2613 | 1.2594 | 0.0000 | ||
| 17110 | 2006.05.04 06:35 | modify | 2960 | 1.00 | 1.2613 | 1.2596 | 0.0000 | ||
| 17111 | 2006.05.04 06:35 | modify | 2960 | 1.00 | 1.2613 | 1.2597 | 0.0000 | ||
| 17112 | 2006.05.04 06:42 | close | 2960 | 1.00 | 1.2620 | 1.2597 | 0.0000 | 7.00 | 15022.82 |
| 17113 | 2006.05.04 06:51 | buy | 2961 | 1.00 | 1.2617 | 1.2565 | 0.0000 | ||
| 17114 | 2006.05.04 06:51 | modify | 2961 | 1.00 | 1.2617 | 1.2591 | 0.0000 | ||
| 17115 | 2006.05.04 06:51 | modify | 2961 | 1.00 | 1.2617 | 1.2591 | 0.0000 | ||
| 17116 | 2006.05.04 06:52 | modify | 2961 | 1.00 | 1.2617 | 1.2594 | 0.0000 | ||
| 17117 | 2006.05.04 06:55 | modify | 2961 | 1.00 | 1.2617 | 1.2595 | 0.0000 | ||
| 17118 | 2006.05.04 08:36 | s/l | 2961 | 1.00 | 1.259511 | 1.2595 | 0.0000 | -21.89 | 15000.93 |
| 17119 | 2006.05.04 12:25 | sell | 2962 | 1.00 | 1.2604 | 1.2656 | 0.0000 | ||
| 17120 | 2006.05.04 12:28 | close | 2962 | 1.00 | 1.2598 | 1.2656 | 0.0000 | 6.00 | 15006.93 |
| 17121 | 2006.05.04 12:30 | sell | 2963 | 1.00 | 1.2604 | 1.2656 | 0.0000 | ||
| 17122 | 2006.05.04 14:59 | s/l | 2963 | 1.00 | 1.2656 | 1.2656 | 0.0000 | -52.00 | 14954.93 |
| 17123 | 2006.05.04 16:07 | buy | 2964 | 1.00 | 1.2667 | 1.2615 | 0.0000 | ||
| 17124 | 2006.05.04 16:07 | modify | 2964 | 1.00 | 1.2667 | 1.2623 | 0.0000 | ||
| 17125 | 2006.05.04 16:07 | modify | 2964 | 1.00 | 1.2667 | 1.2624 | 0.0000 | ||
| 17126 | 2006.05.04 16:07 | modify | 2964 | 1.00 | 1.2667 | 1.2624 | 0.0000 | ||
| 17127 | 2006.05.04 16:18 | modify | 2964 | 1.00 | 1.2667 | 1.2629 | 0.0000 | ||
| 17128 | 2006.05.04 16:19 | modify | 2964 | 1.00 | 1.2667 | 1.2630 | 0.0000 | ||
| 17129 | 2006.05.04 16:19 | modify | 2964 | 1.00 | 1.2667 | 1.2633 | 0.0000 | ||
| 17130 | 2006.05.04 16:19 | modify | 2964 | 1.00 | 1.2667 | 1.2636 | 0.0000 | ||
| 17131 | 2006.05.04 16:19 | close | 2964 | 1.00 | 1.2679 | 1.2636 | 0.0000 | 12.00 | 14966.93 |
| 17132 | 2006.05.04 16:20 | buy | 2965 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 17133 | 2006.05.04 16:20 | modify | 2965 | 1.00 | 1.2680 | 1.2634 | 0.0000 | ||
| 17134 | 2006.05.04 16:20 | modify | 2965 | 1.00 | 1.2680 | 1.2634 | 0.0000 | ||
| 17135 | 2006.05.04 16:20 | modify | 2965 | 1.00 | 1.2680 | 1.2635 | 0.0000 | ||
| 17136 | 2006.05.04 16:20 | modify | 2965 | 1.00 | 1.2680 | 1.2637 | 0.0000 | ||
| 17137 | 2006.05.04 16:20 | modify | 2965 | 1.00 | 1.2680 | 1.2639 | 0.0000 | ||
| 17138 | 2006.05.04 16:21 | modify | 2965 | 1.00 | 1.2680 | 1.2641 | 0.0000 | ||
| 17139 | 2006.05.04 16:21 | modify | 2965 | 1.00 | 1.2680 | 1.2642 | 0.0000 | ||
| 17140 | 2006.05.04 16:22 | modify | 2965 | 1.00 | 1.2680 | 1.2642 | 0.0000 | ||
| 17141 | 2006.05.04 16:22 | modify | 2965 | 1.00 | 1.2680 | 1.2643 | 0.0000 | ||
| 17142 | 2006.05.04 16:22 | modify | 2965 | 1.00 | 1.2680 | 1.2644 | 0.0000 | ||
| 17143 | 2006.05.04 16:23 | modify | 2965 | 1.00 | 1.2680 | 1.2645 | 0.0000 | ||
| 17144 | 2006.05.04 16:23 | modify | 2965 | 1.00 | 1.2680 | 1.2645 | 0.0000 | ||
| 17145 | 2006.05.04 16:56 | modify | 2965 | 1.00 | 1.2680 | 1.2646 | 0.0000 | ||
| 17146 | 2006.05.04 16:56 | close | 2965 | 1.00 | 1.2689 | 1.2646 | 0.0000 | 9.00 | 14975.93 |
| 17147 | 2006.05.04 18:59 | sell | 2966 | 1.00 | 1.2714 | 1.2766 | 0.0000 | ||
| 17148 | 2006.05.04 20:00 | close | 2966 | 1.00 | 1.2693 | 1.2766 | 0.0000 | 21.00 | 14996.93 |
| 17149 | 2006.05.04 20:08 | buy | 2967 | 1.00 | 1.2694 | 1.2642 | 0.0000 | ||
| 17150 | 2006.05.04 20:08 | modify | 2967 | 1.00 | 1.2694 | 1.2646 | 0.0000 | ||
| 17151 | 2006.05.04 20:08 | modify | 2967 | 1.00 | 1.2694 | 1.2647 | 0.0000 | ||
| 17152 | 2006.05.04 20:08 | modify | 2967 | 1.00 | 1.2694 | 1.2648 | 0.0000 | ||
| 17153 | 2006.05.04 20:08 | modify | 2967 | 1.00 | 1.2694 | 1.2648 | 0.0000 | ||
| 17154 | 2006.05.04 20:09 | modify | 2967 | 1.00 | 1.2694 | 1.2649 | 0.0000 | ||
| 17155 | 2006.05.04 20:09 | modify | 2967 | 1.00 | 1.2694 | 1.2649 | 0.0000 | ||
| 17156 | 2006.05.04 20:10 | modify | 2967 | 1.00 | 1.2694 | 1.2650 | 0.0000 | ||
| 17157 | 2006.05.04 20:10 | modify | 2967 | 1.00 | 1.2694 | 1.2651 | 0.0000 | ||
| 17158 | 2006.05.04 20:10 | modify | 2967 | 1.00 | 1.2694 | 1.2653 | 0.0000 | ||
| 17159 | 2006.05.04 20:10 | modify | 2967 | 1.00 | 1.2694 | 1.2654 | 0.0000 | ||
| 17160 | 2006.05.04 20:10 | modify | 2967 | 1.00 | 1.2694 | 1.2662 | 0.0000 | ||
| 17161 | 2006.05.04 20:10 | close | 2967 | 1.00 | 1.2709 | 1.2662 | 0.0000 | 15.00 | 15011.93 |
| 17162 | 2006.05.04 20:59 | buy | 2968 | 1.00 | 1.2694 | 1.2642 | 0.0000 | ||
| 17163 | 2006.05.04 21:00 | modify | 2968 | 1.00 | 1.2694 | 1.2647 | 0.0000 | ||
| 17164 | 2006.05.04 21:59 | modify | 2968 | 1.00 | 1.2694 | 1.2658 | 0.0000 | ||
| 17165 | 2006.05.04 22:00 | modify | 2968 | 1.00 | 1.2694 | 1.2665 | 0.0000 | ||
| 17166 | 2006.05.04 22:00 | close | 2968 | 1.00 | 1.2708 | 1.2665 | 0.0000 | 14.00 | 15025.93 |
| 17167 | 2006.05.05 07:00 | sell | 2969 | 1.00 | 1.2698 | 1.2750 | 0.0000 | ||
| 17168 | 2006.05.05 08:25 | close | 2969 | 1.00 | 1.2690 | 1.2750 | 0.0000 | 8.00 | 15033.93 |
| 17169 | 2006.05.05 09:11 | buy | 2970 | 1.00 | 1.2679 | 1.2627 | 0.0000 | ||
| 17170 | 2006.05.05 09:12 | modify | 2970 | 1.00 | 1.2679 | 1.2653 | 0.0000 | ||
| 17171 | 2006.05.05 09:13 | modify | 2970 | 1.00 | 1.2679 | 1.2654 | 0.0000 | ||
| 17172 | 2006.05.05 09:16 | modify | 2970 | 1.00 | 1.2679 | 1.2655 | 0.0000 | ||
| 17173 | 2006.05.05 09:19 | modify | 2970 | 1.00 | 1.2679 | 1.2656 | 0.0000 | ||
| 17174 | 2006.05.05 09:27 | modify | 2970 | 1.00 | 1.2679 | 1.2658 | 0.0000 | ||
| 17175 | 2006.05.05 09:30 | modify | 2970 | 1.00 | 1.2679 | 1.2659 | 0.0000 | ||
| 17176 | 2006.05.05 09:38 | modify | 2970 | 1.00 | 1.2679 | 1.2661 | 0.0000 | ||
| 17177 | 2006.05.05 09:42 | modify | 2970 | 1.00 | 1.2679 | 1.2661 | 0.0000 | ||
| 17178 | 2006.05.05 09:43 | modify | 2970 | 1.00 | 1.2679 | 1.2662 | 0.0000 | ||
| 17179 | 2006.05.05 09:43 | close | 2970 | 1.00 | 1.2687 | 1.2662 | 0.0000 | 8.00 | 15041.93 |
| 17180 | 2006.05.05 10:23 | buy | 2971 | 1.00 | 1.2684 | 1.2632 | 0.0000 | ||
| 17181 | 2006.05.05 10:23 | modify | 2971 | 1.00 | 1.2684 | 1.2658 | 0.0000 | ||
| 17182 | 2006.05.05 10:26 | modify | 2971 | 1.00 | 1.2684 | 1.2659 | 0.0000 | ||
| 17183 | 2006.05.05 10:33 | modify | 2971 | 1.00 | 1.2684 | 1.2659 | 0.0000 | ||
| 17184 | 2006.05.05 10:34 | modify | 2971 | 1.00 | 1.2684 | 1.2660 | 0.0000 | ||
| 17185 | 2006.05.05 10:34 | modify | 2971 | 1.00 | 1.2684 | 1.2660 | 0.0000 | ||
| 17186 | 2006.05.05 10:35 | modify | 2971 | 1.00 | 1.2684 | 1.2661 | 0.0000 | ||
| 17187 | 2006.05.05 10:36 | modify | 2971 | 1.00 | 1.2684 | 1.2662 | 0.0000 | ||
| 17188 | 2006.05.05 10:37 | modify | 2971 | 1.00 | 1.2684 | 1.2663 | 0.0000 | ||
| 17189 | 2006.05.05 10:37 | modify | 2971 | 1.00 | 1.2684 | 1.2663 | 0.0000 | ||
| 17190 | 2006.05.05 11:08 | modify | 2971 | 1.00 | 1.2684 | 1.2663 | 0.0000 | ||
| 17191 | 2006.05.05 11:08 | modify | 2971 | 1.00 | 1.2684 | 1.2664 | 0.0000 | ||
| 17192 | 2006.05.05 11:43 | modify | 2971 | 1.00 | 1.2684 | 1.2665 | 0.0000 | ||
| 17193 | 2006.05.05 11:43 | modify | 2971 | 1.00 | 1.2684 | 1.2670 | 0.0000 | ||
| 17194 | 2006.05.05 11:43 | close | 2971 | 1.00 | 1.2695 | 1.2670 | 0.0000 | 11.00 | 15052.93 |
| 17195 | 2006.05.05 12:02 | buy | 2972 | 1.00 | 1.2683 | 1.2631 | 0.0000 | ||
| 17196 | 2006.05.05 12:02 | modify | 2972 | 1.00 | 1.2683 | 1.2657 | 0.0000 | ||
| 17197 | 2006.05.05 12:02 | modify | 2972 | 1.00 | 1.2683 | 1.2658 | 0.0000 | ||
| 17198 | 2006.05.05 12:08 | modify | 2972 | 1.00 | 1.2683 | 1.2658 | 0.0000 | ||
| 17199 | 2006.05.05 12:11 | modify | 2972 | 1.00 | 1.2683 | 1.2659 | 0.0000 | ||
| 17200 | 2006.05.05 12:19 | modify | 2972 | 1.00 | 1.2683 | 1.2659 | 0.0000 | ||
| 17201 | 2006.05.05 12:26 | modify | 2972 | 1.00 | 1.2683 | 1.2660 | 0.0000 | ||
| 17202 | 2006.05.05 12:26 | modify | 2972 | 1.00 | 1.2683 | 1.2660 | 0.0000 | ||
| 17203 | 2006.05.05 12:52 | modify | 2972 | 1.00 | 1.2683 | 1.2661 | 0.0000 | ||
| 17204 | 2006.05.05 12:52 | modify | 2972 | 1.00 | 1.2683 | 1.2661 | 0.0000 | ||
| 17205 | 2006.05.05 12:56 | modify | 2972 | 1.00 | 1.2683 | 1.2662 | 0.0000 | ||
| 17206 | 2006.05.05 12:59 | modify | 2972 | 1.00 | 1.2683 | 1.2717 | 0.0000 | ||
| 17207 | 2006.05.05 12:59 | close | 2972 | 1.00 | 1.2742 | 1.2717 | 0.0000 | 59.00 | 15111.93 |
| 17208 | 2006.05.05 14:30 | buy | 2973 | 1.00 | 1.2720 | 1.2668 | 0.0000 | ||
| 17209 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2684 | 0.0000 | ||
| 17210 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2687 | 0.0000 | ||
| 17211 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2696 | 0.0000 | ||
| 17212 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2697 | 0.0000 | ||
| 17213 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2698 | 0.0000 | ||
| 17214 | 2006.05.05 14:30 | modify | 2973 | 1.00 | 1.2720 | 1.2703 | 0.0000 | ||
| 17215 | 2006.05.05 14:30 | close | 2973 | 1.00 | 1.2738 | 1.2703 | 0.0000 | 18.00 | 15129.93 |
| 17216 | 2006.05.05 14:30 | buy | 2974 | 1.00 | 1.2720 | 1.2668 | 0.0000 | ||
| 17217 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2684 | 0.0000 | ||
| 17218 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2687 | 0.0000 | ||
| 17219 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2696 | 0.0000 | ||
| 17220 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2697 | 0.0000 | ||
| 17221 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2698 | 0.0000 | ||
| 17222 | 2006.05.05 14:30 | modify | 2974 | 1.00 | 1.2720 | 1.2703 | 0.0000 | ||
| 17223 | 2006.05.05 14:30 | close | 2974 | 1.00 | 1.2738 | 1.2703 | 0.0000 | 18.00 | 15147.93 |
| 17224 | 2006.05.05 14:30 | buy | 2975 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 17225 | 2006.05.05 14:30 | modify | 2975 | 1.00 | 1.2738 | 1.2714 | 0.0000 | ||
| 17226 | 2006.05.05 14:31 | modify | 2975 | 1.00 | 1.2738 | 1.2716 | 0.0000 | ||
| 17227 | 2006.05.05 14:31 | close | 2975 | 1.00 | 1.2751 | 1.2716 | 0.0000 | 13.00 | 15160.93 |
| 17228 | 2006.05.05 14:31 | buy | 2976 | 1.00 | 1.2720 | 1.2668 | 0.0000 | ||
| 17229 | 2006.05.05 14:31 | modify | 2976 | 1.00 | 1.2720 | 1.2716 | 0.0000 | ||
| 17230 | 2006.05.05 14:31 | close | 2976 | 1.00 | 1.2751 | 1.2716 | 0.0000 | 31.00 | 15191.93 |
| 17231 | 2006.05.05 14:31 | buy | 2977 | 1.00 | 1.2720 | 1.2668 | 0.0000 | ||
| 17232 | 2006.05.05 14:31 | modify | 2977 | 1.00 | 1.2720 | 1.2702 | 0.0000 | ||
| 17233 | 2006.05.05 14:31 | close | 2977 | 1.00 | 1.2737 | 1.2702 | 0.0000 | 17.00 | 15208.93 |
| 17234 | 2006.05.05 14:31 | buy | 2978 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 17235 | 2006.05.05 14:31 | modify | 2978 | 1.00 | 1.2738 | 1.2699 | 0.0000 | ||
| 17236 | 2006.05.05 14:31 | modify | 2978 | 1.00 | 1.2738 | 1.2706 | 0.0000 | ||
| 17237 | 2006.05.05 14:31 | modify | 2978 | 1.00 | 1.2738 | 1.2722 | 0.0000 | ||
| 17238 | 2006.05.05 14:31 | close | 2978 | 1.00 | 1.2757 | 1.2722 | 0.0000 | 19.00 | 15227.93 |
| 17239 | 2006.05.05 14:31 | buy | 2979 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 17240 | 2006.05.05 14:31 | modify | 2979 | 1.00 | 1.2738 | 1.2702 | 0.0000 | ||
| 17241 | 2006.05.05 14:31 | modify | 2979 | 1.00 | 1.2738 | 1.2704 | 0.0000 | ||
| 17242 | 2006.05.05 14:31 | modify | 2979 | 1.00 | 1.2738 | 1.2710 | 0.0000 | ||
| 17243 | 2006.05.05 14:31 | modify | 2979 | 1.00 | 1.2738 | 1.2722 | 0.0000 | ||
| 17244 | 2006.05.05 14:31 | close | 2979 | 1.00 | 1.2757 | 1.2722 | 0.0000 | 19.00 | 15246.93 |
| 17245 | 2006.05.05 14:31 | buy | 2980 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 17246 | 2006.05.05 14:32 | modify | 2980 | 1.00 | 1.2738 | 1.2722 | 0.0000 | ||
| 17247 | 2006.05.05 14:32 | close | 2980 | 1.00 | 1.2757 | 1.2722 | 0.0000 | 19.00 | 15265.93 |
| 17248 | 2006.05.05 14:39 | buy | 2981 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 17249 | 2006.05.05 14:39 | modify | 2981 | 1.00 | 1.2738 | 1.2703 | 0.0000 | ||
| 17250 | 2006.05.05 14:39 | modify | 2981 | 1.00 | 1.2738 | 1.2703 | 0.0000 | ||
| 17251 | 2006.05.05 14:41 | modify | 2981 | 1.00 | 1.2738 | 1.2709 | 0.0000 | ||
| 17252 | 2006.05.05 16:21 | close | 2981 | 1.00 | 1.2745 | 1.2709 | 0.0000 | 7.00 | 15272.93 |
| 17253 | 2006.05.05 17:02 | buy | 2982 | 1.00 | 1.2732 | 1.2680 | 0.0000 | ||
| 17254 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2692 | 0.0000 | ||
| 17255 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2693 | 0.0000 | ||
| 17256 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2694 | 0.0000 | ||
| 17257 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2695 | 0.0000 | ||
| 17258 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2696 | 0.0000 | ||
| 17259 | 2006.05.05 17:02 | modify | 2982 | 1.00 | 1.2732 | 1.2696 | 0.0000 | ||
| 17260 | 2006.05.05 17:06 | modify | 2982 | 1.00 | 1.2732 | 1.2697 | 0.0000 | ||
| 17261 | 2006.05.05 17:07 | modify | 2982 | 1.00 | 1.2732 | 1.2697 | 0.0000 | ||
| 17262 | 2006.05.05 17:07 | modify | 2982 | 1.00 | 1.2732 | 1.2698 | 0.0000 | ||
| 17263 | 2006.05.05 17:07 | modify | 2982 | 1.00 | 1.2732 | 1.2698 | 0.0000 | ||
| 17264 | 2006.05.05 17:27 | modify | 2982 | 1.00 | 1.2732 | 1.2699 | 0.0000 | ||
| 17265 | 2006.05.05 17:39 | modify | 2982 | 1.00 | 1.2732 | 1.2699 | 0.0000 | ||
| 17266 | 2006.05.05 17:41 | close | 2982 | 1.00 | 1.2738 | 1.2699 | 0.0000 | 6.00 | 15278.93 |
| 17267 | 2006.05.05 17:58 | buy | 2983 | 1.00 | 1.2733 | 1.2681 | 0.0000 | ||
| 17268 | 2006.05.05 17:58 | modify | 2983 | 1.00 | 1.2733 | 1.2693 | 0.0000 | ||
| 17269 | 2006.05.05 17:59 | modify | 2983 | 1.00 | 1.2733 | 1.2694 | 0.0000 | ||
| 17270 | 2006.05.05 17:59 | modify | 2983 | 1.00 | 1.2733 | 1.2695 | 0.0000 | ||
| 17271 | 2006.05.05 17:59 | modify | 2983 | 1.00 | 1.2733 | 1.2695 | 0.0000 | ||
| 17272 | 2006.05.05 17:59 | modify | 2983 | 1.00 | 1.2733 | 1.2702 | 0.0000 | ||
| 17273 | 2006.05.05 17:59 | close | 2983 | 1.00 | 1.2741 | 1.2702 | 0.0000 | 8.00 | 15286.93 |
| 17274 | 2006.05.05 19:31 | buy | 2984 | 1.00 | 1.2731 | 1.2679 | 0.0000 | ||
| 17275 | 2006.05.05 19:31 | modify | 2984 | 1.00 | 1.2731 | 1.2690 | 0.0000 | ||
| 17276 | 2006.05.05 19:31 | modify | 2984 | 1.00 | 1.2731 | 1.2692 | 0.0000 | ||
| 17277 | 2006.05.05 19:31 | modify | 2984 | 1.00 | 1.2731 | 1.2693 | 0.0000 | ||
| 17278 | 2006.05.05 19:33 | modify | 2984 | 1.00 | 1.2731 | 1.2693 | 0.0000 | ||
| 17279 | 2006.05.05 19:36 | modify | 2984 | 1.00 | 1.2731 | 1.2694 | 0.0000 | ||
| 17280 | 2006.05.05 19:40 | modify | 2984 | 1.00 | 1.2731 | 1.2695 | 0.0000 | ||
| 17281 | 2006.05.05 19:40 | modify | 2984 | 1.00 | 1.2731 | 1.2695 | 0.0000 | ||
| 17282 | 2006.05.05 19:51 | modify | 2984 | 1.00 | 1.2731 | 1.2696 | 0.0000 | ||
| 17283 | 2006.05.05 19:52 | modify | 2984 | 1.00 | 1.2731 | 1.2697 | 0.0000 | ||
| 17284 | 2006.05.05 19:52 | close | 2984 | 1.00 | 1.2737 | 1.2697 | 0.0000 | 6.00 | 15292.93 |
| 17285 | 2006.05.05 19:59 | buy | 2985 | 1.00 | 1.2731 | 1.2679 | 0.0000 | ||
| 17286 | 2006.05.05 20:00 | modify | 2985 | 1.00 | 1.2731 | 1.2689 | 0.0000 | ||
| 17287 | 2006.05.05 20:06 | modify | 2985 | 1.00 | 1.2731 | 1.2694 | 0.0000 | ||
| 17288 | 2006.05.07 21:00 | modify | 2985 | 1.00 | 1.2731 | 1.2706 | 0.0000 | ||
| 17289 | 2006.05.07 21:00 | close | 2985 | 1.00 | 1.2744 | 1.2706 | 0.0000 | 13.00 | 15305.93 |
| 17290 | 2006.05.07 23:22 | sell | 2986 | 1.00 | 1.2741 | 1.2793 | 0.0000 | ||
| 17291 | 2006.05.08 00:40 | close | 2986 | 1.00 | 1.2734 | 1.2793 | 0.0000 | 7.72 | 15313.65 |
| 17292 | 2006.05.08 10:26 | buy | 2987 | 1.00 | 1.2770 | 1.2718 | 0.0000 | ||
| 17293 | 2006.05.08 10:26 | modify | 2987 | 1.00 | 1.2770 | 1.2740 | 0.0000 | ||
| 17294 | 2006.05.08 10:26 | modify | 2987 | 1.00 | 1.2770 | 1.2740 | 0.0000 | ||
| 17295 | 2006.05.08 10:27 | modify | 2987 | 1.00 | 1.2770 | 1.2741 | 0.0000 | ||
| 17296 | 2006.05.08 10:27 | modify | 2987 | 1.00 | 1.2770 | 1.2748 | 0.0000 | ||
| 17297 | 2006.05.08 10:28 | modify | 2987 | 1.00 | 1.2770 | 1.2749 | 0.0000 | ||
| 17298 | 2006.05.08 10:29 | modify | 2987 | 1.00 | 1.2770 | 1.2751 | 0.0000 | ||
| 17299 | 2006.05.08 10:29 | close | 2987 | 1.00 | 1.2780 | 1.2751 | 0.0000 | 10.00 | 15323.65 |
| 17300 | 2006.05.08 10:54 | buy | 2988 | 1.00 | 1.2772 | 1.2720 | 0.0000 | ||
| 17301 | 2006.05.08 10:54 | modify | 2988 | 1.00 | 1.2772 | 1.2740 | 0.0000 | ||
| 17302 | 2006.05.08 10:54 | modify | 2988 | 1.00 | 1.2772 | 1.2741 | 0.0000 | ||
| 17303 | 2006.05.08 10:55 | modify | 2988 | 1.00 | 1.2772 | 1.2742 | 0.0000 | ||
| 17304 | 2006.05.08 10:56 | modify | 2988 | 1.00 | 1.2772 | 1.2743 | 0.0000 | ||
| 17305 | 2006.05.08 10:56 | modify | 2988 | 1.00 | 1.2772 | 1.2743 | 0.0000 | ||
| 17306 | 2006.05.08 11:19 | modify | 2988 | 1.00 | 1.2772 | 1.2743 | 0.0000 | ||
| 17307 | 2006.05.08 11:19 | modify | 2988 | 1.00 | 1.2772 | 1.2744 | 0.0000 | ||
| 17308 | 2006.05.08 11:59 | modify | 2988 | 1.00 | 1.2772 | 1.2745 | 0.0000 | ||
| 17309 | 2006.05.08 13:59 | s/l | 2988 | 1.00 | 1.274536 | 1.2745 | 0.0000 | -26.64 | 15297.01 |
| 17310 | 2006.05.08 21:00 | buy | 2989 | 1.00 | 1.2705 | 1.2653 | 0.0000 | ||
| 17311 | 2006.05.08 21:00 | modify | 2989 | 1.00 | 1.2705 | 1.2669 | 0.0000 | ||
| 17312 | 2006.05.08 21:00 | modify | 2989 | 1.00 | 1.2705 | 1.2670 | 0.0000 | ||
| 17313 | 2006.05.08 21:00 | modify | 2989 | 1.00 | 1.2705 | 1.2671 | 0.0000 | ||
| 17314 | 2006.05.08 21:43 | modify | 2989 | 1.00 | 1.2705 | 1.2671 | 0.0000 | ||
| 17315 | 2006.05.08 21:45 | modify | 2989 | 1.00 | 1.2705 | 1.2672 | 0.0000 | ||
| 17316 | 2006.05.08 22:00 | modify | 2989 | 1.00 | 1.2705 | 1.2673 | 0.0000 | ||
| 17317 | 2006.05.08 22:01 | modify | 2989 | 1.00 | 1.2705 | 1.2674 | 0.0000 | ||
| 17318 | 2006.05.08 22:02 | modify | 2989 | 1.00 | 1.2705 | 1.2674 | 0.0000 | ||
| 17319 | 2006.05.08 23:01 | modify | 2989 | 1.00 | 1.2705 | 1.2677 | 0.0000 | ||
| 17320 | 2006.05.09 01:30 | modify | 2989 | 1.00 | 1.2705 | 1.2678 | 0.0000 | ||
| 17321 | 2006.05.09 01:31 | modify | 2989 | 1.00 | 1.2705 | 1.2679 | 0.0000 | ||
| 17322 | 2006.05.09 01:31 | modify | 2989 | 1.00 | 1.2705 | 1.2679 | 0.0000 | ||
| 17323 | 2006.05.09 06:02 | modify | 2989 | 1.00 | 1.2705 | 1.2679 | 0.0000 | ||
| 17324 | 2006.05.09 06:03 | modify | 2989 | 1.00 | 1.2705 | 1.2680 | 0.0000 | ||
| 17325 | 2006.05.09 06:59 | s/l | 2989 | 1.00 | 1.268014 | 1.2680 | 0.0000 | -25.72 | 15271.29 |
| 17326 | 2006.05.09 06:59 | buy | 2990 | 1.00 | 1.2679 | 1.2627 | 0.0000 | ||
| 17327 | 2006.05.09 07:00 | modify | 2990 | 1.00 | 1.2679 | 1.2653 | 0.0000 | ||
| 17328 | 2006.05.09 07:59 | modify | 2990 | 1.00 | 1.2679 | 1.2655 | 0.0000 | ||
| 17329 | 2006.05.09 08:00 | modify | 2990 | 1.00 | 1.2679 | 1.2671 | 0.0000 | ||
| 17330 | 2006.05.09 08:00 | close | 2990 | 1.00 | 1.2696 | 1.2671 | 0.0000 | 17.00 | 15288.29 |
| 17331 | 2006.05.09 08:00 | sell | 2991 | 1.00 | 1.2696 | 1.2748 | 0.0000 | ||
| 17332 | 2006.05.09 08:22 | close | 2991 | 1.00 | 1.2685 | 1.2748 | 0.0000 | 11.00 | 15299.29 |
| 17333 | 2006.05.09 08:22 | sell | 2992 | 1.00 | 1.2683 | 1.2735 | 0.0000 | ||
| 17334 | 2006.05.09 08:43 | close | 2992 | 1.00 | 1.2677 | 1.2735 | 0.0000 | 6.00 | 15305.29 |
| 17335 | 2006.05.09 08:45 | sell | 2993 | 1.00 | 1.2679 | 1.2731 | 0.0000 | ||
| 17336 | 2006.05.09 08:56 | close | 2993 | 1.00 | 1.2672 | 1.2731 | 0.0000 | 7.00 | 15312.29 |
| 17337 | 2006.05.09 08:59 | sell | 2994 | 1.00 | 1.2697 | 1.2749 | 0.0000 | ||
| 17338 | 2006.05.09 09:00 | close | 2994 | 1.00 | 1.2680 | 1.2749 | 0.0000 | 17.00 | 15329.29 |
| 17339 | 2006.05.09 09:01 | buy | 2995 | 1.00 | 1.2678 | 1.2626 | 0.0000 | ||
| 17340 | 2006.05.09 09:01 | modify | 2995 | 1.00 | 1.2678 | 1.2650 | 0.0000 | ||
| 17341 | 2006.05.09 09:01 | modify | 2995 | 1.00 | 1.2678 | 1.2650 | 0.0000 | ||
| 17342 | 2006.05.09 09:59 | modify | 2995 | 1.00 | 1.2678 | 1.2654 | 0.0000 | ||
| 17343 | 2006.05.09 10:11 | modify | 2995 | 1.00 | 1.2678 | 1.2655 | 0.0000 | ||
| 17344 | 2006.05.09 10:11 | modify | 2995 | 1.00 | 1.2678 | 1.2655 | 0.0000 | ||
| 17345 | 2006.05.09 10:12 | modify | 2995 | 1.00 | 1.2678 | 1.2656 | 0.0000 | ||
| 17346 | 2006.05.09 10:12 | modify | 2995 | 1.00 | 1.2678 | 1.2656 | 0.0000 | ||
| 17347 | 2006.05.09 10:13 | modify | 2995 | 1.00 | 1.2678 | 1.2657 | 0.0000 | ||
| 17348 | 2006.05.09 10:13 | modify | 2995 | 1.00 | 1.2678 | 1.2659 | 0.0000 | ||
| 17349 | 2006.05.09 10:35 | close | 2995 | 1.00 | 1.2685 | 1.2659 | 0.0000 | 7.00 | 15336.29 |
| 17350 | 2006.05.09 11:00 | sell | 2996 | 1.00 | 1.2696 | 1.2748 | 0.0000 | ||
| 17351 | 2006.05.09 11:59 | close | 2996 | 1.00 | 1.2688 | 1.2748 | 0.0000 | 8.00 | 15344.29 |
| 17352 | 2006.05.09 14:59 | sell | 2997 | 1.00 | 1.2763 | 1.2815 | 0.0000 | ||
| 17353 | 2006.05.09 15:59 | close | 2997 | 1.00 | 1.2744 | 1.2815 | 0.0000 | 19.00 | 15363.29 |
| 17354 | 2006.05.09 17:00 | sell | 2998 | 1.00 | 1.2763 | 1.2815 | 0.0000 | ||
| 17355 | 2006.05.09 17:33 | close | 2998 | 1.00 | 1.2752 | 1.2815 | 0.0000 | 11.00 | 15374.29 |
| 17356 | 2006.05.09 23:23 | buy | 2999 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 17357 | 2006.05.09 23:23 | modify | 2999 | 1.00 | 1.2755 | 1.2725 | 0.0000 | ||
| 17358 | 2006.05.09 23:27 | modify | 2999 | 1.00 | 1.2755 | 1.2726 | 0.0000 | ||
| 17359 | 2006.05.09 23:48 | modify | 2999 | 1.00 | 1.2755 | 1.2728 | 0.0000 | ||
| 17360 | 2006.05.09 23:51 | modify | 2999 | 1.00 | 1.2755 | 1.2729 | 0.0000 | ||
| 17361 | 2006.05.09 23:51 | close | 2999 | 1.00 | 1.2761 | 1.2729 | 0.0000 | 6.00 | 15380.29 |
| 17362 | 2006.05.10 01:00 | sell | 3000 | 1.00 | 1.2766 | 1.2818 | 0.0000 | ||
| 17363 | 2006.05.10 01:30 | close | 3000 | 1.00 | 1.2760 | 1.2818 | 0.0000 | 6.00 | 15386.29 |
| 17364 | 2006.05.10 01:58 | sell | 3001 | 1.00 | 1.2762 | 1.2814 | 0.0000 | ||
| 17365 | 2006.05.10 02:14 | close | 3001 | 1.00 | 1.2756 | 1.2814 | 0.0000 | 6.00 | 15392.29 |
| 17366 | 2006.05.10 08:03 | buy | 3002 | 1.00 | 1.2772 | 1.2720 | 0.0000 | ||
| 17367 | 2006.05.10 08:03 | modify | 3002 | 1.00 | 1.2772 | 1.2748 | 0.0000 | ||
| 17368 | 2006.05.10 08:03 | modify | 3002 | 1.00 | 1.2772 | 1.2749 | 0.0000 | ||
| 17369 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2749 | 0.0000 | ||
| 17370 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2750 | 0.0000 | ||
| 17371 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2751 | 0.0000 | ||
| 17372 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2752 | 0.0000 | ||
| 17373 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2752 | 0.0000 | ||
| 17374 | 2006.05.10 08:45 | modify | 3002 | 1.00 | 1.2772 | 1.2753 | 0.0000 | ||
| 17375 | 2006.05.10 08:46 | modify | 3002 | 1.00 | 1.2772 | 1.2753 | 0.0000 | ||
| 17376 | 2006.05.10 08:48 | modify | 3002 | 1.00 | 1.2772 | 1.2754 | 0.0000 | ||
| 17377 | 2006.05.10 08:48 | modify | 3002 | 1.00 | 1.2772 | 1.2754 | 0.0000 | ||
| 17378 | 2006.05.10 08:48 | modify | 3002 | 1.00 | 1.2772 | 1.2755 | 0.0000 | ||
| 17379 | 2006.05.10 08:49 | modify | 3002 | 1.00 | 1.2772 | 1.2756 | 0.0000 | ||
| 17380 | 2006.05.10 08:50 | modify | 3002 | 1.00 | 1.2772 | 1.2757 | 0.0000 | ||
| 17381 | 2006.05.10 08:50 | modify | 3002 | 1.00 | 1.2772 | 1.2758 | 0.0000 | ||
| 17382 | 2006.05.10 08:50 | modify | 3002 | 1.00 | 1.2772 | 1.2759 | 0.0000 | ||
| 17383 | 2006.05.10 08:50 | modify | 3002 | 1.00 | 1.2772 | 1.2759 | 0.0000 | ||
| 17384 | 2006.05.10 08:51 | modify | 3002 | 1.00 | 1.2772 | 1.2762 | 0.0000 | ||
| 17385 | 2006.05.10 08:51 | modify | 3002 | 1.00 | 1.2772 | 1.2763 | 0.0000 | ||
| 17386 | 2006.05.10 08:51 | close | 3002 | 1.00 | 1.2786 | 1.2763 | 0.0000 | 14.00 | 15406.29 |
| 17387 | 2006.05.10 15:05 | buy | 3003 | 1.00 | 1.2789 | 1.2737 | 0.0000 | ||
| 17388 | 2006.05.10 15:05 | modify | 3003 | 1.00 | 1.2789 | 1.2761 | 0.0000 | ||
| 17389 | 2006.05.10 15:11 | modify | 3003 | 1.00 | 1.2789 | 1.2762 | 0.0000 | ||
| 17390 | 2006.05.10 15:55 | modify | 3003 | 1.00 | 1.2789 | 1.2763 | 0.0000 | ||
| 17391 | 2006.05.10 15:59 | modify | 3003 | 1.00 | 1.2789 | 1.2772 | 0.0000 | ||
| 17392 | 2006.05.10 15:59 | close | 3003 | 1.00 | 1.2799 | 1.2772 | 0.0000 | 10.00 | 15416.29 |
| 17393 | 2006.05.10 16:00 | buy | 3004 | 1.00 | 1.2785 | 1.2733 | 0.0000 | ||
| 17394 | 2006.05.10 16:00 | modify | 3004 | 1.00 | 1.2785 | 1.2755 | 0.0000 | ||
| 17395 | 2006.05.10 16:00 | modify | 3004 | 1.00 | 1.2785 | 1.2757 | 0.0000 | ||
| 17396 | 2006.05.10 16:00 | modify | 3004 | 1.00 | 1.2785 | 1.2757 | 0.0000 | ||
| 17397 | 2006.05.10 16:01 | modify | 3004 | 1.00 | 1.2785 | 1.2758 | 0.0000 | ||
| 17398 | 2006.05.10 16:01 | modify | 3004 | 1.00 | 1.2785 | 1.2758 | 0.0000 | ||
| 17399 | 2006.05.10 16:01 | modify | 3004 | 1.00 | 1.2785 | 1.2761 | 0.0000 | ||
| 17400 | 2006.05.10 16:02 | modify | 3004 | 1.00 | 1.2785 | 1.2762 | 0.0000 | ||
| 17401 | 2006.05.10 16:02 | modify | 3004 | 1.00 | 1.2785 | 1.2762 | 0.0000 | ||
| 17402 | 2006.05.10 16:03 | modify | 3004 | 1.00 | 1.2785 | 1.2763 | 0.0000 | ||
| 17403 | 2006.05.10 16:07 | modify | 3004 | 1.00 | 1.2785 | 1.2763 | 0.0000 | ||
| 17404 | 2006.05.10 16:09 | modify | 3004 | 1.00 | 1.2785 | 1.2765 | 0.0000 | ||
| 17405 | 2006.05.10 16:09 | close | 3004 | 1.00 | 1.2794 | 1.2765 | 0.0000 | 9.00 | 15425.29 |
| 17406 | 2006.05.10 16:59 | buy | 3005 | 1.00 | 1.2786 | 1.2734 | 0.0000 | ||
| 17407 | 2006.05.10 17:00 | modify | 3005 | 1.00 | 1.2786 | 1.2755 | 0.0000 | ||
| 17408 | 2006.05.10 17:00 | modify | 3005 | 1.00 | 1.2786 | 1.2765 | 0.0000 | ||
| 17409 | 2006.05.10 17:00 | close | 3005 | 1.00 | 1.2795 | 1.2765 | 0.0000 | 9.00 | 15434.29 |
| 17410 | 2006.05.10 18:12 | sell | 3006 | 1.00 | 1.2800 | 1.2852 | 0.0000 | ||
| 17411 | 2006.05.10 18:18 | close | 3006 | 1.00 | 1.2790 | 1.2852 | 0.0000 | 10.00 | 15444.29 |
| 17412 | 2006.05.10 18:31 | buy | 3007 | 1.00 | 1.2784 | 1.2732 | 0.0000 | ||
| 17413 | 2006.05.10 18:32 | modify | 3007 | 1.00 | 1.2784 | 1.2753 | 0.0000 | ||
| 17414 | 2006.05.10 18:32 | modify | 3007 | 1.00 | 1.2784 | 1.2754 | 0.0000 | ||
| 17415 | 2006.05.10 18:44 | modify | 3007 | 1.00 | 1.2784 | 1.2756 | 0.0000 | ||
| 17416 | 2006.05.10 18:45 | modify | 3007 | 1.00 | 1.2784 | 1.2757 | 0.0000 | ||
| 17417 | 2006.05.10 18:59 | modify | 3007 | 1.00 | 1.2784 | 1.2779 | 0.0000 | ||
| 17418 | 2006.05.10 18:59 | close | 3007 | 1.00 | 1.2809 | 1.2779 | 0.0000 | 25.00 | 15469.29 |
| 17419 | 2006.05.10 20:00 | buy | 3008 | 1.00 | 1.2794 | 1.2742 | 0.0000 | ||
| 17420 | 2006.05.10 20:00 | modify | 3008 | 1.00 | 1.2794 | 1.2755 | 0.0000 | ||
| 17421 | 2006.05.10 20:09 | modify | 3008 | 1.00 | 1.2794 | 1.2757 | 0.0000 | ||
| 17422 | 2006.05.10 20:10 | modify | 3008 | 1.00 | 1.2794 | 1.2759 | 0.0000 | ||
| 17423 | 2006.05.10 20:11 | modify | 3008 | 1.00 | 1.2794 | 1.2760 | 0.0000 | ||
| 17424 | 2006.05.10 20:12 | modify | 3008 | 1.00 | 1.2794 | 1.2761 | 0.0000 | ||
| 17425 | 2006.05.10 20:12 | modify | 3008 | 1.00 | 1.2794 | 1.2763 | 0.0000 | ||
| 17426 | 2006.05.10 20:12 | modify | 3008 | 1.00 | 1.2794 | 1.2764 | 0.0000 | ||
| 17427 | 2006.05.10 20:12 | close | 3008 | 1.00 | 1.2802 | 1.2764 | 0.0000 | 8.00 | 15477.29 |
| 17428 | 2006.05.10 20:12 | buy | 3009 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 17429 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2763 | 0.0000 | ||
| 17430 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2763 | 0.0000 | ||
| 17431 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2764 | 0.0000 | ||
| 17432 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2765 | 0.0000 | ||
| 17433 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2767 | 0.0000 | ||
| 17434 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2768 | 0.0000 | ||
| 17435 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2769 | 0.0000 | ||
| 17436 | 2006.05.10 20:13 | modify | 3009 | 1.00 | 1.2804 | 1.2770 | 0.0000 | ||
| 17437 | 2006.05.10 20:19 | modify | 3009 | 1.00 | 1.2804 | 1.2771 | 0.0000 | ||
| 17438 | 2006.05.10 20:19 | modify | 3009 | 1.00 | 1.2804 | 1.2774 | 0.0000 | ||
| 17439 | 2006.05.10 20:19 | close | 3009 | 1.00 | 1.2812 | 1.2774 | 0.0000 | 8.00 | 15485.29 |
| 17440 | 2006.05.10 20:19 | buy | 3010 | 1.00 | 1.2780 | 1.2728 | 0.0000 | ||
| 17441 | 2006.05.10 20:19 | modify | 3010 | 1.00 | 1.2780 | 1.2743 | 0.0000 | ||
| 17442 | 2006.05.10 20:19 | modify | 3010 | 1.00 | 1.2780 | 1.2744 | 0.0000 | ||
| 17443 | 2006.05.10 20:19 | modify | 3010 | 1.00 | 1.2780 | 1.2746 | 0.0000 | ||
| 17444 | 2006.05.10 20:19 | modify | 3010 | 1.00 | 1.2780 | 1.2762 | 0.0000 | ||
| 17445 | 2006.05.10 20:19 | close | 3010 | 1.00 | 1.2800 | 1.2762 | 0.0000 | 20.00 | 15505.29 |
| 17446 | 2006.05.10 20:20 | buy | 3011 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 17447 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2764 | 0.0000 | ||
| 17448 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2765 | 0.0000 | ||
| 17449 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2766 | 0.0000 | ||
| 17450 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2767 | 0.0000 | ||
| 17451 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2768 | 0.0000 | ||
| 17452 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2769 | 0.0000 | ||
| 17453 | 2006.05.10 20:20 | modify | 3011 | 1.00 | 1.2804 | 1.2774 | 0.0000 | ||
| 17454 | 2006.05.10 20:20 | close | 3011 | 1.00 | 1.2812 | 1.2774 | 0.0000 | 8.00 | 15513.29 |
| 17455 | 2006.05.10 20:20 | buy | 3012 | 1.00 | 1.2801 | 1.2749 | 0.0000 | ||
| 17456 | 2006.05.10 20:20 | modify | 3012 | 1.00 | 1.2801 | 1.2763 | 0.0000 | ||
| 17457 | 2006.05.10 20:20 | modify | 3012 | 1.00 | 1.2801 | 1.2764 | 0.0000 | ||
| 17458 | 2006.05.10 20:20 | modify | 3012 | 1.00 | 1.2801 | 1.2766 | 0.0000 | ||
| 17459 | 2006.05.10 20:21 | modify | 3012 | 1.00 | 1.2801 | 1.2767 | 0.0000 | ||
| 17460 | 2006.05.10 20:21 | modify | 3012 | 1.00 | 1.2801 | 1.2768 | 0.0000 | ||
| 17461 | 2006.05.10 20:21 | modify | 3012 | 1.00 | 1.2801 | 1.2769 | 0.0000 | ||
| 17462 | 2006.05.10 23:59 | s/l | 3012 | 1.00 | 1.276886 | 1.2769 | 0.0000 | -32.14 | 15481.15 |
| 17463 | 2006.05.11 11:25 | sell | 3013 | 1.00 | 1.2723 | 1.2775 | 0.0000 | ||
| 17464 | 2006.05.11 11:57 | close | 3013 | 1.00 | 1.2716 | 1.2775 | 0.0000 | 7.00 | 15488.15 |
| 17465 | 2006.05.11 12:59 | sell | 3014 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 17466 | 2006.05.11 14:59 | s/l | 3014 | 1.00 | 1.2791 | 1.2791 | 0.0000 | -52.00 | 15436.15 |
| 17467 | 2006.05.11 14:59 | sell | 3015 | 1.00 | 1.2820 | 1.2872 | 0.0000 | ||
| 17468 | 2006.05.12 05:59 | s/l | 3015 | 1.00 | 1.2872 | 1.2872 | 0.0000 | -51.28 | 15384.87 |
| 17469 | 2006.05.12 11:00 | buy | 3016 | 1.00 | 1.2903 | 1.2851 | 0.0000 | ||
| 17470 | 2006.05.12 11:00 | modify | 3016 | 1.00 | 1.2903 | 1.2862 | 0.0000 | ||
| 17471 | 2006.05.12 11:00 | modify | 3016 | 1.00 | 1.2903 | 1.2864 | 0.0000 | ||
| 17472 | 2006.05.12 11:00 | modify | 3016 | 1.00 | 1.2903 | 1.2865 | 0.0000 | ||
| 17473 | 2006.05.12 11:33 | modify | 3016 | 1.00 | 1.2903 | 1.2865 | 0.0000 | ||
| 17474 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2866 | 0.0000 | ||
| 17475 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2867 | 0.0000 | ||
| 17476 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2868 | 0.0000 | ||
| 17477 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2872 | 0.0000 | ||
| 17478 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2873 | 0.0000 | ||
| 17479 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2874 | 0.0000 | ||
| 17480 | 2006.05.12 11:34 | modify | 3016 | 1.00 | 1.2903 | 1.2875 | 0.0000 | ||
| 17481 | 2006.05.12 11:34 | close | 3016 | 1.00 | 1.2912 | 1.2875 | 0.0000 | 9.00 | 15393.87 |
| 17482 | 2006.05.12 11:34 | buy | 3017 | 1.00 | 1.2914 | 1.2862 | 0.0000 | ||
| 17483 | 2006.05.12 11:34 | modify | 3017 | 1.00 | 1.2914 | 1.2877 | 0.0000 | ||
| 17484 | 2006.05.12 11:34 | modify | 3017 | 1.00 | 1.2914 | 1.2878 | 0.0000 | ||
| 17485 | 2006.05.12 11:34 | modify | 3017 | 1.00 | 1.2914 | 1.2879 | 0.0000 | ||
| 17486 | 2006.05.12 11:34 | modify | 3017 | 1.00 | 1.2914 | 1.2880 | 0.0000 | ||
| 17487 | 2006.05.12 11:34 | modify | 3017 | 1.00 | 1.2914 | 1.2881 | 0.0000 | ||
| 17488 | 2006.05.12 11:35 | modify | 3017 | 1.00 | 1.2914 | 1.2884 | 0.0000 | ||
| 17489 | 2006.05.12 11:37 | modify | 3017 | 1.00 | 1.2914 | 1.2885 | 0.0000 | ||
| 17490 | 2006.05.12 11:37 | modify | 3017 | 1.00 | 1.2914 | 1.2885 | 0.0000 | ||
| 17491 | 2006.05.12 11:38 | modify | 3017 | 1.00 | 1.2914 | 1.2889 | 0.0000 | ||
| 17492 | 2006.05.12 11:38 | close | 3017 | 1.00 | 1.2926 | 1.2889 | 0.0000 | 12.00 | 15405.87 |
| 17493 | 2006.05.12 11:59 | buy | 3018 | 1.00 | 1.2902 | 1.2850 | 0.0000 | ||
| 17494 | 2006.05.12 12:00 | modify | 3018 | 1.00 | 1.2902 | 1.2861 | 0.0000 | ||
| 17495 | 2006.05.12 12:00 | modify | 3018 | 1.00 | 1.2902 | 1.2881 | 0.0000 | ||
| 17496 | 2006.05.12 12:00 | close | 3018 | 1.00 | 1.2920 | 1.2881 | 0.0000 | 18.00 | 15423.87 |
| 17497 | 2006.05.12 13:51 | buy | 3019 | 1.00 | 1.2908 | 1.2856 | 0.0000 | ||
| 17498 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2857 | 0.0000 | ||
| 17499 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2857 | 0.0000 | ||
| 17500 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2859 | 0.0000 | ||
| 17501 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2862 | 0.0000 | ||
| 17502 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2864 | 0.0000 | ||
| 17503 | 2006.05.12 13:51 | modify | 3019 | 1.00 | 1.2908 | 1.2865 | 0.0000 | ||
| 17504 | 2006.05.12 13:54 | modify | 3019 | 1.00 | 1.2908 | 1.2866 | 0.0000 | ||
| 17505 | 2006.05.12 13:54 | modify | 3019 | 1.00 | 1.2908 | 1.2866 | 0.0000 | ||
| 17506 | 2006.05.12 14:14 | modify | 3019 | 1.00 | 1.2908 | 1.2866 | 0.0000 | ||
| 17507 | 2006.05.12 14:14 | modify | 3019 | 1.00 | 1.2908 | 1.2866 | 0.0000 | ||
| 17508 | 2006.05.12 14:14 | modify | 3019 | 1.00 | 1.2908 | 1.2867 | 0.0000 | ||
| 17509 | 2006.05.12 14:47 | modify | 3019 | 1.00 | 1.2908 | 1.2868 | 0.0000 | ||
| 17510 | 2006.05.12 14:51 | modify | 3019 | 1.00 | 1.2908 | 1.2868 | 0.0000 | ||
| 17511 | 2006.05.12 19:59 | modify | 3019 | 1.00 | 1.2908 | 1.2871 | 0.0000 | ||
| 17512 | 2006.05.12 19:59 | close | 3019 | 1.00 | 1.2929 | 1.2871 | 0.0000 | 21.00 | 15444.87 |
| 17513 | 2006.05.14 22:20 | sell | 3020 | 1.00 | 1.2958 | 1.3010 | 0.0000 | ||
| 17514 | 2006.05.14 23:12 | close | 3020 | 1.00 | 1.2952 | 1.3010 | 0.0000 | 6.00 | 15450.87 |
| 17515 | 2006.05.15 00:59 | buy | 3021 | 1.00 | 1.2926 | 1.2874 | 0.0000 | ||
| 17516 | 2006.05.15 01:22 | modify | 3021 | 1.00 | 1.2926 | 1.2897 | 0.0000 | ||
| 17517 | 2006.05.15 01:22 | close | 3021 | 1.00 | 1.2952 | 1.2897 | 0.0000 | 26.00 | 15476.87 |
| 17518 | 2006.05.15 06:59 | buy | 3022 | 1.00 | 1.2907 | 1.2855 | 0.0000 | ||
| 17519 | 2006.05.15 07:00 | modify | 3022 | 1.00 | 1.2907 | 1.2867 | 0.0000 | ||
| 17520 | 2006.05.15 07:59 | modify | 3022 | 1.00 | 1.2907 | 1.2871 | 0.0000 | ||
| 17521 | 2006.05.15 08:59 | s/l | 3022 | 1.00 | 1.287061 | 1.2871 | 0.0000 | -36.39 | 15440.48 |
| 17522 | 2006.05.15 08:59 | buy | 3023 | 1.00 | 1.2839 | 1.2787 | 0.0000 | ||
| 17523 | 2006.05.15 09:00 | modify | 3023 | 1.00 | 1.2839 | 1.2800 | 0.0000 | ||
| 17524 | 2006.05.15 09:59 | modify | 3023 | 1.00 | 1.2839 | 1.2808 | 0.0000 | ||
| 17525 | 2006.05.15 10:59 | s/l | 3023 | 1.00 | 1.280768 | 1.2808 | 0.0000 | -31.32 | 15409.16 |
| 17526 | 2006.05.15 10:59 | buy | 3024 | 1.00 | 1.2807 | 1.2755 | 0.0000 | ||
| 17527 | 2006.05.15 11:00 | modify | 3024 | 1.00 | 1.2807 | 1.2763 | 0.0000 | ||
| 17528 | 2006.05.15 11:00 | modify | 3024 | 1.00 | 1.2807 | 1.2766 | 0.0000 | ||
| 17529 | 2006.05.15 11:22 | modify | 3024 | 1.00 | 1.2807 | 1.2786 | 0.0000 | ||
| 17530 | 2006.05.15 11:22 | close | 3024 | 1.00 | 1.2829 | 1.2786 | 0.0000 | 22.00 | 15431.16 |
| 17531 | 2006.05.15 12:59 | sell | 3025 | 1.00 | 1.2845 | 1.2897 | 0.0000 | ||
| 17532 | 2006.05.15 13:00 | close | 3025 | 1.00 | 1.2810 | 1.2897 | 0.0000 | 35.00 | 15466.16 |
| 17533 | 2006.05.15 13:00 | buy | 3026 | 1.00 | 1.2810 | 1.2758 | 0.0000 | ||
| 17534 | 2006.05.15 13:00 | modify | 3026 | 1.00 | 1.2810 | 1.2763 | 0.0000 | ||
| 17535 | 2006.05.15 13:00 | modify | 3026 | 1.00 | 1.2810 | 1.2764 | 0.0000 | ||
| 17536 | 2006.05.15 13:00 | modify | 3026 | 1.00 | 1.2810 | 1.2766 | 0.0000 | ||
| 17537 | 2006.05.15 13:01 | modify | 3026 | 1.00 | 1.2810 | 1.2768 | 0.0000 | ||
| 17538 | 2006.05.15 13:09 | modify | 3026 | 1.00 | 1.2810 | 1.2771 | 0.0000 | ||
| 17539 | 2006.05.15 13:10 | modify | 3026 | 1.00 | 1.2810 | 1.2772 | 0.0000 | ||
| 17540 | 2006.05.15 13:12 | modify | 3026 | 1.00 | 1.2810 | 1.2773 | 0.0000 | ||
| 17541 | 2006.05.15 13:14 | modify | 3026 | 1.00 | 1.2810 | 1.2773 | 0.0000 | ||
| 17542 | 2006.05.15 13:23 | modify | 3026 | 1.00 | 1.2810 | 1.2774 | 0.0000 | ||
| 17543 | 2006.05.15 13:24 | modify | 3026 | 1.00 | 1.2810 | 1.2775 | 0.0000 | ||
| 17544 | 2006.05.15 13:24 | modify | 3026 | 1.00 | 1.2810 | 1.2776 | 0.0000 | ||
| 17545 | 2006.05.15 13:24 | modify | 3026 | 1.00 | 1.2810 | 1.2776 | 0.0000 | ||
| 17546 | 2006.05.15 13:25 | modify | 3026 | 1.00 | 1.2810 | 1.2778 | 0.0000 | ||
| 17547 | 2006.05.15 13:46 | modify | 3026 | 1.00 | 1.2810 | 1.2779 | 0.0000 | ||
| 17548 | 2006.05.15 13:46 | modify | 3026 | 1.00 | 1.2810 | 1.2785 | 0.0000 | ||
| 17549 | 2006.05.15 13:46 | close | 3026 | 1.00 | 1.2827 | 1.2785 | 0.0000 | 17.00 | 15483.16 |
| 17550 | 2006.05.15 13:46 | buy | 3027 | 1.00 | 1.2822 | 1.2770 | 0.0000 | ||
| 17551 | 2006.05.15 13:47 | modify | 3027 | 1.00 | 1.2822 | 1.2777 | 0.0000 | ||
| 17552 | 2006.05.15 13:47 | modify | 3027 | 1.00 | 1.2822 | 1.2778 | 0.0000 | ||
| 17553 | 2006.05.15 13:47 | modify | 3027 | 1.00 | 1.2822 | 1.2780 | 0.0000 | ||
| 17554 | 2006.05.15 13:52 | modify | 3027 | 1.00 | 1.2822 | 1.2781 | 0.0000 | ||
| 17555 | 2006.05.15 13:53 | modify | 3027 | 1.00 | 1.2822 | 1.2781 | 0.0000 | ||
| 17556 | 2006.05.15 13:56 | modify | 3027 | 1.00 | 1.2822 | 1.2782 | 0.0000 | ||
| 17557 | 2006.05.15 13:59 | modify | 3027 | 1.00 | 1.2822 | 1.2783 | 0.0000 | ||
| 17558 | 2006.05.15 13:59 | modify | 3027 | 1.00 | 1.2822 | 1.2784 | 0.0000 | ||
| 17559 | 2006.05.15 13:59 | modify | 3027 | 1.00 | 1.2822 | 1.2785 | 0.0000 | ||
| 17560 | 2006.05.15 13:59 | modify | 3027 | 1.00 | 1.2822 | 1.2786 | 0.0000 | ||
| 17561 | 2006.05.15 14:01 | close | 3027 | 1.00 | 1.2828 | 1.2786 | 0.0000 | 6.00 | 15489.16 |
| 17562 | 2006.05.15 16:59 | buy | 3028 | 1.00 | 1.2795 | 1.2743 | 0.0000 | ||
| 17563 | 2006.05.15 17:00 | modify | 3028 | 1.00 | 1.2795 | 1.2745 | 0.0000 | ||
| 17564 | 2006.05.15 17:00 | modify | 3028 | 1.00 | 1.2795 | 1.2757 | 0.0000 | ||
| 17565 | 2006.05.15 17:52 | modify | 3028 | 1.00 | 1.2795 | 1.2768 | 0.0000 | ||
| 17566 | 2006.05.15 17:52 | close | 3028 | 1.00 | 1.2816 | 1.2768 | 0.0000 | 21.00 | 15510.16 |
| 17567 | 2006.05.15 19:59 | buy | 3029 | 1.00 | 1.2789 | 1.2737 | 0.0000 | ||
| 17568 | 2006.05.15 20:59 | modify | 3029 | 1.00 | 1.2789 | 1.2747 | 0.0000 | ||
| 17569 | 2006.05.15 21:00 | modify | 3029 | 1.00 | 1.2789 | 1.2747 | 0.0000 | ||
| 17570 | 2006.05.15 21:01 | modify | 3029 | 1.00 | 1.2789 | 1.2753 | 0.0000 | ||
| 17571 | 2006.05.15 21:01 | close | 3029 | 1.00 | 1.2803 | 1.2753 | 0.0000 | 14.00 | 15524.16 |
| 17572 | 2006.05.16 08:09 | buy | 3030 | 1.00 | 1.2809 | 1.2757 | 0.0000 | ||
| 17573 | 2006.05.16 08:09 | modify | 3030 | 1.00 | 1.2809 | 1.2769 | 0.0000 | ||
| 17574 | 2006.05.16 08:09 | modify | 3030 | 1.00 | 1.2809 | 1.2770 | 0.0000 | ||
| 17575 | 2006.05.16 08:09 | modify | 3030 | 1.00 | 1.2809 | 1.2772 | 0.0000 | ||
| 17576 | 2006.05.16 08:10 | modify | 3030 | 1.00 | 1.2809 | 1.2773 | 0.0000 | ||
| 17577 | 2006.05.16 08:10 | modify | 3030 | 1.00 | 1.2809 | 1.2774 | 0.0000 | ||
| 17578 | 2006.05.16 08:12 | modify | 3030 | 1.00 | 1.2809 | 1.2775 | 0.0000 | ||
| 17579 | 2006.05.16 08:13 | modify | 3030 | 1.00 | 1.2809 | 1.2776 | 0.0000 | ||
| 17580 | 2006.05.16 08:13 | modify | 3030 | 1.00 | 1.2809 | 1.2777 | 0.0000 | ||
| 17581 | 2006.05.16 08:14 | modify | 3030 | 1.00 | 1.2809 | 1.2779 | 0.0000 | ||
| 17582 | 2006.05.16 08:58 | modify | 3030 | 1.00 | 1.2809 | 1.2784 | 0.0000 | ||
| 17583 | 2006.05.16 08:58 | close | 3030 | 1.00 | 1.2821 | 1.2784 | 0.0000 | 12.00 | 15536.16 |
| 17584 | 2006.05.16 12:59 | sell | 3031 | 1.00 | 1.2855 | 1.2907 | 0.0000 | ||
| 17585 | 2006.05.16 13:59 | close | 3031 | 1.00 | 1.2836 | 1.2907 | 0.0000 | 19.00 | 15555.16 |
| 17586 | 2006.05.16 15:59 | buy | 3032 | 1.00 | 1.2818 | 1.2766 | 0.0000 | ||
| 17587 | 2006.05.16 16:00 | modify | 3032 | 1.00 | 1.2818 | 1.2770 | 0.0000 | ||
| 17588 | 2006.05.16 16:00 | modify | 3032 | 1.00 | 1.2818 | 1.2777 | 0.0000 | ||
| 17589 | 2006.05.16 16:00 | modify | 3032 | 1.00 | 1.2818 | 1.2784 | 0.0000 | ||
| 17590 | 2006.05.16 16:59 | close | 3032 | 1.00 | 1.2831 | 1.2784 | 0.0000 | 13.00 | 15568.16 |
| 17591 | 2006.05.16 17:06 | sell | 3033 | 1.00 | 1.2846 | 1.2898 | 0.0000 | ||
| 17592 | 2006.05.16 17:12 | close | 3033 | 1.00 | 1.2834 | 1.2898 | 0.0000 | 12.00 | 15580.16 |
| 17593 | 2006.05.16 17:13 | sell | 3034 | 1.00 | 1.2836 | 1.2888 | 0.0000 | ||
| 17594 | 2006.05.16 17:13 | close | 3034 | 1.00 | 1.2824 | 1.2888 | 0.0000 | 12.00 | 15592.16 |
| 17595 | 2006.05.16 17:59 | sell | 3035 | 1.00 | 1.2844 | 1.2896 | 0.0000 | ||
| 17596 | 2006.05.17 07:59 | s/l | 3035 | 1.00 | 1.2896 | 1.2896 | 0.0000 | -51.28 | 15540.88 |
| 17597 | 2006.05.17 07:59 | sell | 3036 | 1.00 | 1.2900 | 1.2952 | 0.0000 | ||
| 17598 | 2006.05.17 10:12 | close | 3036 | 1.00 | 1.2893 | 1.2952 | 0.0000 | 7.00 | 15547.88 |
| 17599 | 2006.05.17 18:56 | sell | 3037 | 1.00 | 1.2747 | 1.2799 | 0.0000 | ||
| 17600 | 2006.05.17 19:24 | close | 3037 | 1.00 | 1.2737 | 1.2799 | 0.0000 | 10.00 | 15557.88 |
| 17601 | 2006.05.17 22:32 | sell | 3038 | 1.00 | 1.2745 | 1.2797 | 0.0000 | ||
| 17602 | 2006.05.17 23:15 | close | 3038 | 1.00 | 1.2738 | 1.2797 | 0.0000 | 7.00 | 15564.88 |
| 17603 | 2006.05.18 01:59 | sell | 3039 | 1.00 | 1.2762 | 1.2814 | 0.0000 | ||
| 17604 | 2006.05.18 05:59 | close | 3039 | 1.00 | 1.2749 | 1.2814 | 0.0000 | 13.00 | 15577.88 |
| 17605 | 2006.05.18 08:59 | sell | 3040 | 1.00 | 1.2793 | 1.2845 | 0.0000 | ||
| 17606 | 2006.05.18 10:08 | close | 3040 | 1.00 | 1.2774 | 1.2845 | 0.0000 | 19.00 | 15596.88 |
| 17607 | 2006.05.18 10:09 | buy | 3041 | 1.00 | 1.2775 | 1.2723 | 0.0000 | ||
| 17608 | 2006.05.18 10:09 | modify | 3041 | 1.00 | 1.2775 | 1.2742 | 0.0000 | ||
| 17609 | 2006.05.18 10:09 | modify | 3041 | 1.00 | 1.2775 | 1.2743 | 0.0000 | ||
| 17610 | 2006.05.18 10:09 | modify | 3041 | 1.00 | 1.2775 | 1.2744 | 0.0000 | ||
| 17611 | 2006.05.18 10:09 | modify | 3041 | 1.00 | 1.2775 | 1.2745 | 0.0000 | ||
| 17612 | 2006.05.18 10:09 | modify | 3041 | 1.00 | 1.2775 | 1.2745 | 0.0000 | ||
| 17613 | 2006.05.18 10:19 | modify | 3041 | 1.00 | 1.2775 | 1.2746 | 0.0000 | ||
| 17614 | 2006.05.18 10:19 | modify | 3041 | 1.00 | 1.2775 | 1.2747 | 0.0000 | ||
| 17615 | 2006.05.18 10:19 | modify | 3041 | 1.00 | 1.2775 | 1.2748 | 0.0000 | ||
| 17616 | 2006.05.18 10:19 | modify | 3041 | 1.00 | 1.2775 | 1.2749 | 0.0000 | ||
| 17617 | 2006.05.18 10:25 | modify | 3041 | 1.00 | 1.2775 | 1.2750 | 0.0000 | ||
| 17618 | 2006.05.18 10:26 | modify | 3041 | 1.00 | 1.2775 | 1.2751 | 0.0000 | ||
| 17619 | 2006.05.18 10:26 | close | 3041 | 1.00 | 1.2783 | 1.2751 | 0.0000 | 8.00 | 15604.88 |
| 17620 | 2006.05.18 10:59 | buy | 3042 | 1.00 | 1.2776 | 1.2724 | 0.0000 | ||
| 17621 | 2006.05.18 11:00 | modify | 3042 | 1.00 | 1.2776 | 1.2741 | 0.0000 | ||
| 17622 | 2006.05.18 11:11 | modify | 3042 | 1.00 | 1.2776 | 1.2757 | 0.0000 | ||
| 17623 | 2006.05.18 11:11 | close | 3042 | 1.00 | 1.2789 | 1.2757 | 0.0000 | 13.00 | 15617.88 |
| 17624 | 2006.05.18 12:00 | sell | 3043 | 1.00 | 1.2789 | 1.2841 | 0.0000 | ||
| 17625 | 2006.05.18 12:36 | close | 3043 | 1.00 | 1.2777 | 1.2841 | 0.0000 | 12.00 | 15629.88 |
| 17626 | 2006.05.18 15:33 | sell | 3044 | 1.00 | 1.2822 | 1.2874 | 0.0000 | ||
| 17627 | 2006.05.18 15:55 | close | 3044 | 1.00 | 1.2810 | 1.2874 | 0.0000 | 12.00 | 15641.88 |
| 17628 | 2006.05.18 16:00 | sell | 3045 | 1.00 | 1.2823 | 1.2875 | 0.0000 | ||
| 17629 | 2006.05.18 16:15 | close | 3045 | 1.00 | 1.2809 | 1.2875 | 0.0000 | 14.00 | 15655.88 |
| 17630 | 2006.05.18 16:50 | sell | 3046 | 1.00 | 1.2819 | 1.2871 | 0.0000 | ||
| 17631 | 2006.05.18 18:07 | close | 3046 | 1.00 | 1.2809 | 1.2871 | 0.0000 | 10.00 | 15665.88 |
| 17632 | 2006.05.18 20:59 | sell | 3047 | 1.00 | 1.2844 | 1.2896 | 0.0000 | ||
| 17633 | 2006.05.19 03:51 | close | 3047 | 1.00 | 1.2837 | 1.2896 | 0.0000 | 7.72 | 15673.60 |
| 17634 | 2006.05.19 03:51 | buy | 3048 | 1.00 | 1.2837 | 1.2785 | 0.0000 | ||
| 17635 | 2006.05.19 03:52 | modify | 3048 | 1.00 | 1.2837 | 1.2790 | 0.0000 | ||
| 17636 | 2006.05.19 03:52 | modify | 3048 | 1.00 | 1.2837 | 1.2791 | 0.0000 | ||
| 17637 | 2006.05.19 03:52 | modify | 3048 | 1.00 | 1.2837 | 1.2791 | 0.0000 | ||
| 17638 | 2006.05.19 03:54 | modify | 3048 | 1.00 | 1.2837 | 1.2792 | 0.0000 | ||
| 17639 | 2006.05.19 04:00 | modify | 3048 | 1.00 | 1.2837 | 1.2797 | 0.0000 | ||
| 17640 | 2006.05.19 04:05 | modify | 3048 | 1.00 | 1.2837 | 1.2797 | 0.0000 | ||
| 17641 | 2006.05.19 05:00 | modify | 3048 | 1.00 | 1.2837 | 1.2799 | 0.0000 | ||
| 17642 | 2006.05.19 05:40 | modify | 3048 | 1.00 | 1.2837 | 1.2801 | 0.0000 | ||
| 17643 | 2006.05.19 06:12 | modify | 3048 | 1.00 | 1.2837 | 1.2801 | 0.0000 | ||
| 17644 | 2006.05.19 06:13 | modify | 3048 | 1.00 | 1.2837 | 1.2802 | 0.0000 | ||
| 17645 | 2006.05.19 06:27 | modify | 3048 | 1.00 | 1.2837 | 1.2802 | 0.0000 | ||
| 17646 | 2006.05.19 07:59 | s/l | 3048 | 1.00 | 1.280232 | 1.2802 | 0.0000 | -34.68 | 15638.92 |
| 17647 | 2006.05.19 13:30 | sell | 3049 | 1.00 | 1.2754 | 1.2806 | 0.0000 | ||
| 17648 | 2006.05.19 14:00 | close | 3049 | 1.00 | 1.2746 | 1.2806 | 0.0000 | 8.00 | 15646.92 |
| 17649 | 2006.05.19 14:59 | buy | 3050 | 1.00 | 1.2708 | 1.2656 | 0.0000 | ||
| 17650 | 2006.05.19 15:00 | modify | 3050 | 1.00 | 1.2708 | 1.2662 | 0.0000 | ||
| 17651 | 2006.05.19 15:00 | modify | 3050 | 1.00 | 1.2708 | 1.2685 | 0.0000 | ||
| 17652 | 2006.05.19 15:00 | close | 3050 | 1.00 | 1.2729 | 1.2685 | 0.0000 | 21.00 | 15667.92 |
| 17653 | 2006.05.19 15:00 | sell | 3051 | 1.00 | 1.2724 | 1.2776 | 0.0000 | ||
| 17654 | 2006.05.19 15:05 | close | 3051 | 1.00 | 1.2713 | 1.2776 | 0.0000 | 11.00 | 15678.92 |
| 17655 | 2006.05.19 15:07 | sell | 3052 | 1.00 | 1.2720 | 1.2772 | 0.0000 | ||
| 17656 | 2006.05.19 18:59 | s/l | 3052 | 1.00 | 1.2772 | 1.2772 | 0.0000 | -52.00 | 15626.92 |
| 17657 | 2006.05.22 00:59 | buy | 3053 | 1.00 | 1.2749 | 1.2697 | 0.0000 | ||
| 17658 | 2006.05.22 01:00 | modify | 3053 | 1.00 | 1.2749 | 1.2704 | 0.0000 | ||
| 17659 | 2006.05.22 01:58 | modify | 3053 | 1.00 | 1.2749 | 1.2706 | 0.0000 | ||
| 17660 | 2006.05.22 03:59 | modify | 3053 | 1.00 | 1.2749 | 1.2709 | 0.0000 | ||
| 17661 | 2006.05.22 04:00 | modify | 3053 | 1.00 | 1.2749 | 1.2710 | 0.0000 | ||
| 17662 | 2006.05.22 05:34 | modify | 3053 | 1.00 | 1.2749 | 1.2714 | 0.0000 | ||
| 17663 | 2006.05.22 05:34 | modify | 3053 | 1.00 | 1.2749 | 1.2714 | 0.0000 | ||
| 17664 | 2006.05.22 06:59 | s/l | 3053 | 1.00 | 1.271393 | 1.2714 | 0.0000 | -35.07 | 15591.85 |
| 17665 | 2006.05.22 06:59 | buy | 3054 | 1.00 | 1.2705 | 1.2653 | 0.0000 | ||
| 17666 | 2006.05.22 07:00 | modify | 3054 | 1.00 | 1.2705 | 1.2669 | 0.0000 | ||
| 17667 | 2006.05.22 07:00 | modify | 3054 | 1.00 | 1.2705 | 1.2711 | 0.0000 | ||
| 17668 | 2006.05.22 07:00 | close | 3054 | 1.00 | 1.2745 | 1.2711 | 0.0000 | 40.00 | 15631.85 |
| 17669 | 2006.05.22 07:00 | sell | 3055 | 1.00 | 1.2745 | 1.2797 | 0.0000 | ||
| 17670 | 2006.05.22 07:20 | close | 3055 | 1.00 | 1.2739 | 1.2797 | 0.0000 | 6.00 | 15637.85 |
| 17671 | 2006.05.22 07:20 | sell | 3056 | 1.00 | 1.2736 | 1.2788 | 0.0000 | ||
| 17672 | 2006.05.22 07:47 | close | 3056 | 1.00 | 1.2724 | 1.2788 | 0.0000 | 12.00 | 15649.85 |
| 17673 | 2006.05.22 07:58 | sell | 3057 | 1.00 | 1.2717 | 1.2769 | 0.0000 | ||
| 17674 | 2006.05.22 10:59 | s/l | 3057 | 1.00 | 1.2769 | 1.2769 | 0.0000 | -52.00 | 15597.85 |
| 17675 | 2006.05.22 15:59 | sell | 3058 | 1.00 | 1.2846 | 1.2898 | 0.0000 | ||
| 17676 | 2006.05.22 16:59 | close | 3058 | 1.00 | 1.2832 | 1.2898 | 0.0000 | 14.00 | 15611.85 |
| 17677 | 2006.05.23 05:00 | buy | 3059 | 1.00 | 1.2867 | 1.2815 | 0.0000 | ||
| 17678 | 2006.05.23 05:04 | modify | 3059 | 1.00 | 1.2867 | 1.2832 | 0.0000 | ||
| 17679 | 2006.05.23 05:05 | modify | 3059 | 1.00 | 1.2867 | 1.2834 | 0.0000 | ||
| 17680 | 2006.05.23 05:27 | modify | 3059 | 1.00 | 1.2867 | 1.2836 | 0.0000 | ||
| 17681 | 2006.05.23 07:59 | s/l | 3059 | 1.00 | 1.283625 | 1.2836 | 0.0000 | -30.75 | 15581.10 |
| 17682 | 2006.05.23 08:06 | sell | 3060 | 1.00 | 1.2852 | 1.2904 | 0.0000 | ||
| 17683 | 2006.05.23 08:17 | close | 3060 | 1.00 | 1.2846 | 1.2904 | 0.0000 | 6.00 | 15587.10 |
| 17684 | 2006.05.23 12:00 | buy | 3061 | 1.00 | 1.2842 | 1.2790 | 0.0000 | ||
| 17685 | 2006.05.23 12:00 | modify | 3061 | 1.00 | 1.2842 | 1.2810 | 0.0000 | ||
| 17686 | 2006.05.23 12:00 | modify | 3061 | 1.00 | 1.2842 | 1.2810 | 0.0000 | ||
| 17687 | 2006.05.23 12:01 | modify | 3061 | 1.00 | 1.2842 | 1.2812 | 0.0000 | ||
| 17688 | 2006.05.23 12:02 | modify | 3061 | 1.00 | 1.2842 | 1.2814 | 0.0000 | ||
| 17689 | 2006.05.23 12:21 | modify | 3061 | 1.00 | 1.2842 | 1.2816 | 0.0000 | ||
| 17690 | 2006.05.23 12:24 | close | 3061 | 1.00 | 1.2848 | 1.2816 | 0.0000 | 6.00 | 15593.10 |
| 17691 | 2006.05.23 12:25 | buy | 3062 | 1.00 | 1.2848 | 1.2796 | 0.0000 | ||
| 17692 | 2006.05.23 12:25 | modify | 3062 | 1.00 | 1.2848 | 1.2815 | 0.0000 | ||
| 17693 | 2006.05.23 12:25 | modify | 3062 | 1.00 | 1.2848 | 1.2816 | 0.0000 | ||
| 17694 | 2006.05.23 12:35 | modify | 3062 | 1.00 | 1.2848 | 1.2818 | 0.0000 | ||
| 17695 | 2006.05.23 14:00 | modify | 3062 | 1.00 | 1.2848 | 1.2819 | 0.0000 | ||
| 17696 | 2006.05.23 15:29 | s/l | 3062 | 1.00 | 1.2819 | 1.2819 | 0.0000 | -29.00 | 15564.10 |
| 17697 | 2006.05.23 15:29 | buy | 3063 | 1.00 | 1.2821 | 1.2769 | 0.0000 | ||
| 17698 | 2006.05.23 15:29 | modify | 3063 | 1.00 | 1.2821 | 1.2776 | 0.0000 | ||
| 17699 | 2006.05.23 15:29 | modify | 3063 | 1.00 | 1.2821 | 1.2778 | 0.0000 | ||
| 17700 | 2006.05.23 15:39 | modify | 3063 | 1.00 | 1.2821 | 1.2778 | 0.0000 | ||
| 17701 | 2006.05.23 15:40 | modify | 3063 | 1.00 | 1.2821 | 1.2779 | 0.0000 | ||
| 17702 | 2006.05.23 15:40 | modify | 3063 | 1.00 | 1.2821 | 1.2780 | 0.0000 | ||
| 17703 | 2006.05.23 15:42 | modify | 3063 | 1.00 | 1.2821 | 1.2781 | 0.0000 | ||
| 17704 | 2006.05.23 15:42 | modify | 3063 | 1.00 | 1.2821 | 1.2782 | 0.0000 | ||
| 17705 | 2006.05.23 15:42 | modify | 3063 | 1.00 | 1.2821 | 1.2783 | 0.0000 | ||
| 17706 | 2006.05.23 15:42 | modify | 3063 | 1.00 | 1.2821 | 1.2783 | 0.0000 | ||
| 17707 | 2006.05.23 15:43 | modify | 3063 | 1.00 | 1.2821 | 1.2785 | 0.0000 | ||
| 17708 | 2006.05.23 15:43 | modify | 3063 | 1.00 | 1.2821 | 1.2787 | 0.0000 | ||
| 17709 | 2006.05.23 15:59 | modify | 3063 | 1.00 | 1.2821 | 1.2804 | 0.0000 | ||
| 17710 | 2006.05.23 15:59 | close | 3063 | 1.00 | 1.2844 | 1.2804 | 0.0000 | 23.00 | 15587.10 |
| 17711 | 2006.05.23 16:31 | sell | 3064 | 1.00 | 1.2859 | 1.2911 | 0.0000 | ||
| 17712 | 2006.05.23 16:55 | close | 3064 | 1.00 | 1.2850 | 1.2911 | 0.0000 | 9.00 | 15596.10 |
| 17713 | 2006.05.23 18:59 | sell | 3065 | 1.00 | 1.2870 | 1.2922 | 0.0000 | ||
| 17714 | 2006.05.23 19:00 | close | 3065 | 1.00 | 1.2850 | 1.2922 | 0.0000 | 20.00 | 15616.10 |
| 17715 | 2006.05.23 19:01 | buy | 3066 | 1.00 | 1.2852 | 1.2800 | 0.0000 | ||
| 17716 | 2006.05.23 19:01 | modify | 3066 | 1.00 | 1.2852 | 1.2804 | 0.0000 | ||
| 17717 | 2006.05.23 19:02 | modify | 3066 | 1.00 | 1.2852 | 1.2806 | 0.0000 | ||
| 17718 | 2006.05.23 19:02 | modify | 3066 | 1.00 | 1.2852 | 1.2807 | 0.0000 | ||
| 17719 | 2006.05.23 19:27 | modify | 3066 | 1.00 | 1.2852 | 1.2808 | 0.0000 | ||
| 17720 | 2006.05.23 19:27 | modify | 3066 | 1.00 | 1.2852 | 1.2809 | 0.0000 | ||
| 17721 | 2006.05.23 19:28 | modify | 3066 | 1.00 | 1.2852 | 1.2811 | 0.0000 | ||
| 17722 | 2006.05.23 19:28 | modify | 3066 | 1.00 | 1.2852 | 1.2812 | 0.0000 | ||
| 17723 | 2006.05.23 19:28 | modify | 3066 | 1.00 | 1.2852 | 1.2814 | 0.0000 | ||
| 17724 | 2006.05.23 19:29 | modify | 3066 | 1.00 | 1.2852 | 1.2814 | 0.0000 | ||
| 17725 | 2006.05.23 19:29 | modify | 3066 | 1.00 | 1.2852 | 1.2815 | 0.0000 | ||
| 17726 | 2006.05.23 19:29 | modify | 3066 | 1.00 | 1.2852 | 1.2816 | 0.0000 | ||
| 17727 | 2006.05.23 19:29 | modify | 3066 | 1.00 | 1.2852 | 1.2817 | 0.0000 | ||
| 17728 | 2006.05.23 20:59 | s/l | 3066 | 1.00 | 1.281707 | 1.2817 | 0.0000 | -34.93 | 15581.17 |
| 17729 | 2006.05.24 00:00 | buy | 3067 | 1.00 | 1.2781 | 1.2729 | 0.0000 | ||
| 17730 | 2006.05.24 00:00 | modify | 3067 | 1.00 | 1.2781 | 1.2735 | 0.0000 | ||
| 17731 | 2006.05.24 00:15 | modify | 3067 | 1.00 | 1.2781 | 1.2737 | 0.0000 | ||
| 17732 | 2006.05.24 00:15 | modify | 3067 | 1.00 | 1.2781 | 1.2739 | 0.0000 | ||
| 17733 | 2006.05.24 00:16 | modify | 3067 | 1.00 | 1.2781 | 1.2739 | 0.0000 | ||
| 17734 | 2006.05.24 00:16 | modify | 3067 | 1.00 | 1.2781 | 1.2741 | 0.0000 | ||
| 17735 | 2006.05.24 01:36 | close | 3067 | 1.00 | 1.2787 | 1.2741 | 0.0000 | 6.00 | 15587.17 |
| 17736 | 2006.05.24 01:59 | sell | 3068 | 1.00 | 1.2791 | 1.2843 | 0.0000 | ||
| 17737 | 2006.05.24 05:59 | close | 3068 | 1.00 | 1.2781 | 1.2843 | 0.0000 | 10.00 | 15597.17 |
| 17738 | 2006.05.24 06:59 | sell | 3069 | 1.00 | 1.2818 | 1.2870 | 0.0000 | ||
| 17739 | 2006.05.24 12:32 | s/l | 3069 | 1.00 | 1.2870 | 1.2870 | 0.0000 | -52.00 | 15545.17 |
| 17740 | 2006.05.24 13:29 | buy | 3070 | 1.00 | 1.2856 | 1.2804 | 0.0000 | ||
| 17741 | 2006.05.24 13:29 | modify | 3070 | 1.00 | 1.2856 | 1.2806 | 0.0000 | ||
| 17742 | 2006.05.24 13:29 | modify | 3070 | 1.00 | 1.2856 | 1.2808 | 0.0000 | ||
| 17743 | 2006.05.24 13:29 | modify | 3070 | 1.00 | 1.2856 | 1.2809 | 0.0000 | ||
| 17744 | 2006.05.24 13:30 | modify | 3070 | 1.00 | 1.2856 | 1.2809 | 0.0000 | ||
| 17745 | 2006.05.24 13:30 | modify | 3070 | 1.00 | 1.2856 | 1.2811 | 0.0000 | ||
| 17746 | 2006.05.24 13:30 | modify | 3070 | 1.00 | 1.2856 | 1.2812 | 0.0000 | ||
| 17747 | 2006.05.24 13:31 | modify | 3070 | 1.00 | 1.2856 | 1.2813 | 0.0000 | ||
| 17748 | 2006.05.24 14:59 | s/l | 3070 | 1.00 | 1.281304 | 1.2813 | 0.0000 | -42.96 | 15502.21 |
| 17749 | 2006.05.24 15:59 | sell | 3071 | 1.00 | 1.2779 | 1.2831 | 0.0000 | ||
| 17750 | 2006.05.24 15:59 | close | 3071 | 1.00 | 1.2750 | 1.2831 | 0.0000 | 29.00 | 15531.21 |
| 17751 | 2006.05.25 07:40 | buy | 3072 | 1.00 | 1.2761 | 1.2709 | 0.0000 | ||
| 17752 | 2006.05.25 07:40 | modify | 3072 | 1.00 | 1.2761 | 1.2731 | 0.0000 | ||
| 17753 | 2006.05.25 07:54 | modify | 3072 | 1.00 | 1.2761 | 1.2733 | 0.0000 | ||
| 17754 | 2006.05.25 07:57 | modify | 3072 | 1.00 | 1.2761 | 1.2735 | 0.0000 | ||
| 17755 | 2006.05.25 07:59 | modify | 3072 | 1.00 | 1.2761 | 1.2739 | 0.0000 | ||
| 17756 | 2006.05.25 08:00 | modify | 3072 | 1.00 | 1.2761 | 1.2740 | 0.0000 | ||
| 17757 | 2006.05.25 08:08 | modify | 3072 | 1.00 | 1.2761 | 1.2740 | 0.0000 | ||
| 17758 | 2006.05.25 08:08 | modify | 3072 | 1.00 | 1.2761 | 1.2743 | 0.0000 | ||
| 17759 | 2006.05.25 08:08 | modify | 3072 | 1.00 | 1.2761 | 1.2743 | 0.0000 | ||
| 17760 | 2006.05.25 08:09 | close | 3072 | 1.00 | 1.2770 | 1.2743 | 0.0000 | 9.00 | 15540.21 |
| 17761 | 2006.05.25 12:56 | sell | 3073 | 1.00 | 1.2783 | 1.2835 | 0.0000 | ||
| 17762 | 2006.05.25 13:02 | close | 3073 | 1.00 | 1.2777 | 1.2835 | 0.0000 | 6.00 | 15546.21 |
| 17763 | 2006.05.25 13:59 | sell | 3074 | 1.00 | 1.2788 | 1.2840 | 0.0000 | ||
| 17764 | 2006.05.25 14:00 | close | 3074 | 1.00 | 1.2768 | 1.2840 | 0.0000 | 20.00 | 15566.21 |
| 17765 | 2006.05.25 18:59 | sell | 3075 | 1.00 | 1.2807 | 1.2859 | 0.0000 | ||
| 17766 | 2006.05.25 19:59 | close | 3075 | 1.00 | 1.2790 | 1.2859 | 0.0000 | 17.00 | 15583.21 |
| 17767 | 2006.05.25 20:30 | sell | 3076 | 1.00 | 1.2804 | 1.2856 | 0.0000 | ||
| 17768 | 2006.05.26 01:34 | close | 3076 | 1.00 | 1.2798 | 1.2856 | 0.0000 | 6.72 | 15589.93 |
| 17769 | 2006.05.26 14:59 | sell | 3077 | 1.00 | 1.2747 | 1.2799 | 0.0000 | ||
| 17770 | 2006.05.26 14:59 | close | 3077 | 1.00 | 1.2723 | 1.2799 | 0.0000 | 24.00 | 15613.93 |
| 17771 | 2006.05.26 15:35 | sell | 3078 | 1.00 | 1.2747 | 1.2799 | 0.0000 | ||
| 17772 | 2006.05.26 15:52 | close | 3078 | 1.00 | 1.2736 | 1.2799 | 0.0000 | 11.00 | 15624.93 |
| 17773 | 2006.05.26 17:13 | sell | 3079 | 1.00 | 1.2733 | 1.2785 | 0.0000 | ||
| 17774 | 2006.05.26 19:22 | close | 3079 | 1.00 | 1.2721 | 1.2785 | 0.0000 | 12.00 | 15636.93 |
| 17775 | 2006.05.28 23:25 | sell | 3080 | 1.00 | 1.2753 | 1.2805 | 0.0000 | ||
| 17776 | 2006.05.28 23:48 | close | 3080 | 1.00 | 1.2739 | 1.2805 | 0.0000 | 14.00 | 15650.93 |
| 17777 | 2006.05.29 00:00 | buy | 3081 | 1.00 | 1.2739 | 1.2687 | 0.0000 | ||
| 17778 | 2006.05.29 00:36 | modify | 3081 | 1.00 | 1.2739 | 1.2690 | 0.0000 | ||
| 17779 | 2006.05.29 00:36 | modify | 3081 | 1.00 | 1.2739 | 1.2690 | 0.0000 | ||
| 17780 | 2006.05.29 00:39 | modify | 3081 | 1.00 | 1.2739 | 1.2691 | 0.0000 | ||
| 17781 | 2006.05.29 00:40 | modify | 3081 | 1.00 | 1.2739 | 1.2692 | 0.0000 | ||
| 17782 | 2006.05.29 00:40 | modify | 3081 | 1.00 | 1.2739 | 1.2693 | 0.0000 | ||
| 17783 | 2006.05.29 00:52 | modify | 3081 | 1.00 | 1.2739 | 1.2694 | 0.0000 | ||
| 17784 | 2006.05.29 00:52 | modify | 3081 | 1.00 | 1.2739 | 1.2696 | 0.0000 | ||
| 17785 | 2006.05.29 00:54 | modify | 3081 | 1.00 | 1.2739 | 1.2697 | 0.0000 | ||
| 17786 | 2006.05.29 00:59 | modify | 3081 | 1.00 | 1.2739 | 1.2701 | 0.0000 | ||
| 17787 | 2006.05.29 01:35 | modify | 3081 | 1.00 | 1.2739 | 1.2710 | 0.0000 | ||
| 17788 | 2006.05.29 01:35 | close | 3081 | 1.00 | 1.2752 | 1.2710 | 0.0000 | 13.00 | 15663.93 |
| 17789 | 2006.05.29 18:59 | buy | 3082 | 1.00 | 1.2749 | 1.2697 | 0.0000 | ||
| 17790 | 2006.05.29 18:59 | modify | 3082 | 1.00 | 1.2749 | 1.2729 | 0.0000 | ||
| 17791 | 2006.05.29 18:59 | modify | 3082 | 1.00 | 1.2749 | 1.2736 | 0.0000 | ||
| 17792 | 2006.05.29 19:00 | modify | 3082 | 1.00 | 1.2749 | 1.2737 | 0.0000 | ||
| 17793 | 2006.05.29 20:29 | close | 3082 | 1.00 | 1.2756 | 1.2737 | 0.0000 | 7.00 | 15670.93 |
| 17794 | 2006.05.29 21:08 | sell | 3083 | 1.00 | 1.2755 | 1.2807 | 0.0000 | ||
| 17795 | 2006.05.29 21:53 | close | 3083 | 1.00 | 1.2747 | 1.2807 | 0.0000 | 8.00 | 15678.93 |
| 17796 | 2006.05.30 00:09 | buy | 3084 | 1.00 | 1.2746 | 1.2694 | 0.0000 | ||
| 17797 | 2006.05.30 00:16 | modify | 3084 | 1.00 | 1.2746 | 1.2727 | 0.0000 | ||
| 17798 | 2006.05.30 00:27 | modify | 3084 | 1.00 | 1.2746 | 1.2728 | 0.0000 | ||
| 17799 | 2006.05.30 00:30 | modify | 3084 | 1.00 | 1.2746 | 1.2731 | 0.0000 | ||
| 17800 | 2006.05.30 00:30 | close | 3084 | 1.00 | 1.2752 | 1.2731 | 0.0000 | 6.00 | 15684.93 |
| 17801 | 2006.05.30 01:59 | sell | 3085 | 1.00 | 1.2767 | 1.2819 | 0.0000 | ||
| 17802 | 2006.05.30 05:04 | s/l | 3085 | 1.00 | 1.2819 | 1.2819 | 0.0000 | -52.00 | 15632.93 |
| 17803 | 2006.05.30 06:59 | sell | 3086 | 1.00 | 1.2836 | 1.2888 | 0.0000 | ||
| 17804 | 2006.05.30 14:59 | s/l | 3086 | 1.00 | 1.2888 | 1.2888 | 0.0000 | -52.00 | 15580.93 |
| 17805 | 2006.05.30 16:01 | buy | 3087 | 1.00 | 1.2863 | 1.2811 | 0.0000 | ||
| 17806 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2813 | 0.0000 | ||
| 17807 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2814 | 0.0000 | ||
| 17808 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2815 | 0.0000 | ||
| 17809 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2816 | 0.0000 | ||
| 17810 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2817 | 0.0000 | ||
| 17811 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2818 | 0.0000 | ||
| 17812 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2819 | 0.0000 | ||
| 17813 | 2006.05.30 16:01 | modify | 3087 | 1.00 | 1.2863 | 1.2819 | 0.0000 | ||
| 17814 | 2006.05.30 16:02 | modify | 3087 | 1.00 | 1.2863 | 1.2821 | 0.0000 | ||
| 17815 | 2006.05.30 16:02 | modify | 3087 | 1.00 | 1.2863 | 1.2824 | 0.0000 | ||
| 17816 | 2006.05.30 16:02 | close | 3087 | 1.00 | 1.2874 | 1.2824 | 0.0000 | 11.00 | 15591.93 |
| 17817 | 2006.05.30 17:39 | buy | 3088 | 1.00 | 1.2871 | 1.2819 | 0.0000 | ||
| 17818 | 2006.05.30 17:39 | modify | 3088 | 1.00 | 1.2871 | 1.2820 | 0.0000 | ||
| 17819 | 2006.05.30 17:39 | modify | 3088 | 1.00 | 1.2871 | 1.2823 | 0.0000 | ||
| 17820 | 2006.05.30 17:40 | modify | 3088 | 1.00 | 1.2871 | 1.2824 | 0.0000 | ||
| 17821 | 2006.05.30 17:40 | modify | 3088 | 1.00 | 1.2871 | 1.2825 | 0.0000 | ||
| 17822 | 2006.05.30 17:40 | modify | 3088 | 1.00 | 1.2871 | 1.2825 | 0.0000 | ||
| 17823 | 2006.05.30 17:59 | modify | 3088 | 1.00 | 1.2871 | 1.2827 | 0.0000 | ||
| 17824 | 2006.05.30 18:29 | modify | 3088 | 1.00 | 1.2871 | 1.2827 | 0.0000 | ||
| 17825 | 2006.05.30 18:32 | modify | 3088 | 1.00 | 1.2871 | 1.2828 | 0.0000 | ||
| 17826 | 2006.05.30 18:32 | modify | 3088 | 1.00 | 1.2871 | 1.2829 | 0.0000 | ||
| 17827 | 2006.05.30 18:32 | modify | 3088 | 1.00 | 1.2871 | 1.2830 | 0.0000 | ||
| 17828 | 2006.05.30 18:33 | close | 3088 | 1.00 | 1.2878 | 1.2830 | 0.0000 | 7.00 | 15598.93 |
| 17829 | 2006.05.30 22:00 | buy | 3089 | 1.00 | 1.2867 | 1.2815 | 0.0000 | ||
| 17830 | 2006.05.30 22:01 | modify | 3089 | 1.00 | 1.2867 | 1.2819 | 0.0000 | ||
| 17831 | 2006.05.30 22:01 | modify | 3089 | 1.00 | 1.2867 | 1.2820 | 0.0000 | ||
| 17832 | 2006.05.30 22:02 | modify | 3089 | 1.00 | 1.2867 | 1.2821 | 0.0000 | ||
| 17833 | 2006.05.30 22:05 | modify | 3089 | 1.00 | 1.2867 | 1.2821 | 0.0000 | ||
| 17834 | 2006.05.30 22:07 | modify | 3089 | 1.00 | 1.2867 | 1.2822 | 0.0000 | ||
| 17835 | 2006.05.30 22:10 | modify | 3089 | 1.00 | 1.2867 | 1.2823 | 0.0000 | ||
| 17836 | 2006.05.30 22:10 | modify | 3089 | 1.00 | 1.2867 | 1.2823 | 0.0000 | ||
| 17837 | 2006.05.30 22:11 | modify | 3089 | 1.00 | 1.2867 | 1.2824 | 0.0000 | ||
| 17838 | 2006.05.30 22:35 | modify | 3089 | 1.00 | 1.2867 | 1.2825 | 0.0000 | ||
| 17839 | 2006.05.30 22:35 | modify | 3089 | 1.00 | 1.2867 | 1.2825 | 0.0000 | ||
| 17840 | 2006.05.30 22:37 | modify | 3089 | 1.00 | 1.2867 | 1.2826 | 0.0000 | ||
| 17841 | 2006.05.30 22:38 | modify | 3089 | 1.00 | 1.2867 | 1.2827 | 0.0000 | ||
| 17842 | 2006.05.30 22:38 | modify | 3089 | 1.00 | 1.2867 | 1.2829 | 0.0000 | ||
| 17843 | 2006.05.30 22:39 | close | 3089 | 1.00 | 1.2874 | 1.2829 | 0.0000 | 7.00 | 15605.93 |
| 17844 | 2006.05.30 22:59 | buy | 3090 | 1.00 | 1.2867 | 1.2815 | 0.0000 | ||
| 17845 | 2006.05.30 23:00 | modify | 3090 | 1.00 | 1.2867 | 1.2821 | 0.0000 | ||
| 17846 | 2006.05.30 23:00 | modify | 3090 | 1.00 | 1.2867 | 1.2823 | 0.0000 | ||
| 17847 | 2006.05.31 00:10 | modify | 3090 | 1.00 | 1.2867 | 1.2825 | 0.0000 | ||
| 17848 | 2006.05.31 03:00 | modify | 3090 | 1.00 | 1.2867 | 1.2829 | 0.0000 | ||
| 17849 | 2006.05.31 03:23 | modify | 3090 | 1.00 | 1.2867 | 1.2830 | 0.0000 | ||
| 17850 | 2006.05.31 03:24 | modify | 3090 | 1.00 | 1.2867 | 1.2831 | 0.0000 | ||
| 17851 | 2006.05.31 04:00 | modify | 3090 | 1.00 | 1.2867 | 1.2833 | 0.0000 | ||
| 17852 | 2006.05.31 04:46 | modify | 3090 | 1.00 | 1.2867 | 1.2835 | 0.0000 | ||
| 17853 | 2006.05.31 04:59 | modify | 3090 | 1.00 | 1.2867 | 1.2843 | 0.0000 | ||
| 17854 | 2006.05.31 05:00 | modify | 3090 | 1.00 | 1.2867 | 1.2845 | 0.0000 | ||
| 17855 | 2006.05.31 05:59 | close | 3090 | 1.00 | 1.2874 | 1.2845 | 0.0000 | 6.13 | 15612.06 |
| 17856 | 2006.05.31 06:59 | sell | 3091 | 1.00 | 1.2890 | 1.2942 | 0.0000 | ||
| 17857 | 2006.05.31 07:00 | close | 3091 | 1.00 | 1.2876 | 1.2942 | 0.0000 | 14.00 | 15626.06 |
| 17858 | 2006.05.31 07:00 | buy | 3092 | 1.00 | 1.2875 | 1.2823 | 0.0000 | ||
| 17859 | 2006.05.31 07:01 | modify | 3092 | 1.00 | 1.2875 | 1.2844 | 0.0000 | ||
| 17860 | 2006.05.31 07:01 | modify | 3092 | 1.00 | 1.2875 | 1.2845 | 0.0000 | ||
| 17861 | 2006.05.31 07:11 | modify | 3092 | 1.00 | 1.2875 | 1.2845 | 0.0000 | ||
| 17862 | 2006.05.31 07:12 | modify | 3092 | 1.00 | 1.2875 | 1.2846 | 0.0000 | ||
| 17863 | 2006.05.31 07:13 | modify | 3092 | 1.00 | 1.2875 | 1.2847 | 0.0000 | ||
| 17864 | 2006.05.31 07:18 | modify | 3092 | 1.00 | 1.2875 | 1.2849 | 0.0000 | ||
| 17865 | 2006.05.31 08:16 | modify | 3092 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 17866 | 2006.05.31 08:16 | modify | 3092 | 1.00 | 1.2875 | 1.2851 | 0.0000 | ||
| 17867 | 2006.05.31 09:01 | modify | 3092 | 1.00 | 1.2875 | 1.2856 | 0.0000 | ||
| 17868 | 2006.05.31 09:01 | close | 3092 | 1.00 | 1.2885 | 1.2856 | 0.0000 | 10.00 | 15636.06 |
| 17869 | 2006.05.31 11:00 | buy | 3093 | 1.00 | 1.2870 | 1.2818 | 0.0000 | ||
| 17870 | 2006.05.31 11:00 | modify | 3093 | 1.00 | 1.2870 | 1.2837 | 0.0000 | ||
| 17871 | 2006.05.31 11:00 | modify | 3093 | 1.00 | 1.2870 | 1.2838 | 0.0000 | ||
| 17872 | 2006.05.31 11:00 | modify | 3093 | 1.00 | 1.2870 | 1.2839 | 0.0000 | ||
| 17873 | 2006.05.31 11:00 | modify | 3093 | 1.00 | 1.2870 | 1.2839 | 0.0000 | ||
| 17874 | 2006.05.31 11:13 | modify | 3093 | 1.00 | 1.2870 | 1.2840 | 0.0000 | ||
| 17875 | 2006.05.31 11:13 | modify | 3093 | 1.00 | 1.2870 | 1.2842 | 0.0000 | ||
| 17876 | 2006.05.31 11:13 | modify | 3093 | 1.00 | 1.2870 | 1.2844 | 0.0000 | ||
| 17877 | 2006.05.31 11:13 | modify | 3093 | 1.00 | 1.2870 | 1.2845 | 0.0000 | ||
| 17878 | 2006.05.31 11:14 | modify | 3093 | 1.00 | 1.2870 | 1.2846 | 0.0000 | ||
| 17879 | 2006.05.31 11:14 | modify | 3093 | 1.00 | 1.2870 | 1.2847 | 0.0000 | ||
| 17880 | 2006.05.31 11:14 | modify | 3093 | 1.00 | 1.2870 | 1.2847 | 0.0000 | ||
| 17881 | 2006.05.31 11:15 | modify | 3093 | 1.00 | 1.2870 | 1.2848 | 0.0000 | ||
| 17882 | 2006.05.31 11:15 | modify | 3093 | 1.00 | 1.2870 | 1.2850 | 0.0000 | ||
| 17883 | 2006.05.31 11:15 | close | 3093 | 1.00 | 1.2880 | 1.2850 | 0.0000 | 10.00 | 15646.06 |
| 17884 | 2006.05.31 11:42 | buy | 3094 | 1.00 | 1.2870 | 1.2818 | 0.0000 | ||
| 17885 | 2006.05.31 11:42 | modify | 3094 | 1.00 | 1.2870 | 1.2836 | 0.0000 | ||
| 17886 | 2006.05.31 11:42 | modify | 3094 | 1.00 | 1.2870 | 1.2839 | 0.0000 | ||
| 17887 | 2006.05.31 12:08 | modify | 3094 | 1.00 | 1.2870 | 1.2840 | 0.0000 | ||
| 17888 | 2006.05.31 12:08 | modify | 3094 | 1.00 | 1.2870 | 1.2840 | 0.0000 | ||
| 17889 | 2006.05.31 12:09 | modify | 3094 | 1.00 | 1.2870 | 1.2841 | 0.0000 | ||
| 17890 | 2006.05.31 12:09 | modify | 3094 | 1.00 | 1.2870 | 1.2842 | 0.0000 | ||
| 17891 | 2006.05.31 12:09 | modify | 3094 | 1.00 | 1.2870 | 1.2842 | 0.0000 | ||
| 17892 | 2006.05.31 12:10 | modify | 3094 | 1.00 | 1.2870 | 1.2843 | 0.0000 | ||
| 17893 | 2006.05.31 12:10 | modify | 3094 | 1.00 | 1.2870 | 1.2844 | 0.0000 | ||
| 17894 | 2006.05.31 12:10 | modify | 3094 | 1.00 | 1.2870 | 1.2844 | 0.0000 | ||
| 17895 | 2006.05.31 12:11 | modify | 3094 | 1.00 | 1.2870 | 1.2845 | 0.0000 | ||
| 17896 | 2006.05.31 12:11 | close | 3094 | 1.00 | 1.2877 | 1.2845 | 0.0000 | 7.00 | 15653.06 |
| 17897 | 2006.05.31 13:00 | sell | 3095 | 1.00 | 1.2878 | 1.2930 | 0.0000 | ||
| 17898 | 2006.05.31 13:16 | close | 3095 | 1.00 | 1.2865 | 1.2930 | 0.0000 | 13.00 | 15666.06 |
| 17899 | 2006.05.31 13:37 | buy | 3096 | 1.00 | 1.2857 | 1.2805 | 0.0000 | ||
| 17900 | 2006.05.31 13:37 | modify | 3096 | 1.00 | 1.2857 | 1.2823 | 0.0000 | ||
| 17901 | 2006.05.31 13:37 | modify | 3096 | 1.00 | 1.2857 | 1.2824 | 0.0000 | ||
| 17902 | 2006.05.31 13:37 | modify | 3096 | 1.00 | 1.2857 | 1.2824 | 0.0000 | ||
| 17903 | 2006.05.31 13:40 | modify | 3096 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 17904 | 2006.05.31 13:40 | modify | 3096 | 1.00 | 1.2857 | 1.2825 | 0.0000 | ||
| 17905 | 2006.05.31 13:41 | modify | 3096 | 1.00 | 1.2857 | 1.2826 | 0.0000 | ||
| 17906 | 2006.05.31 13:46 | modify | 3096 | 1.00 | 1.2857 | 1.2826 | 0.0000 | ||
| 17907 | 2006.05.31 13:47 | modify | 3096 | 1.00 | 1.2857 | 1.2828 | 0.0000 | ||
| 17908 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2829 | 0.0000 | ||
| 17909 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2830 | 0.0000 | ||
| 17910 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2832 | 0.0000 | ||
| 17911 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2833 | 0.0000 | ||
| 17912 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2834 | 0.0000 | ||
| 17913 | 2006.05.31 13:49 | modify | 3096 | 1.00 | 1.2857 | 1.2835 | 0.0000 | ||
| 17914 | 2006.05.31 13:52 | close | 3096 | 1.00 | 1.2866 | 1.2835 | 0.0000 | 9.00 | 15675.06 |
| 17915 | 2006.05.31 15:59 | buy | 3097 | 1.00 | 1.2834 | 1.2782 | 0.0000 | ||
| 17916 | 2006.05.31 16:00 | modify | 3097 | 1.00 | 1.2834 | 1.2794 | 0.0000 | ||
| 17917 | 2006.05.31 16:00 | modify | 3097 | 1.00 | 1.2834 | 1.2795 | 0.0000 | ||
| 17918 | 2006.05.31 16:11 | modify | 3097 | 1.00 | 1.2834 | 1.2802 | 0.0000 | ||
| 17919 | 2006.05.31 17:00 | modify | 3097 | 1.00 | 1.2834 | 1.2803 | 0.0000 | ||
| 17920 | 2006.05.31 17:00 | close | 3097 | 1.00 | 1.2841 | 1.2803 | 0.0000 | 7.00 | 15682.06 |
| 17921 | 2006.06.01 01:59 | sell | 3098 | 1.00 | 1.2801 | 1.2853 | 0.0000 | ||
| 17922 | 2006.06.01 01:59 | close | 3098 | 1.00 | 1.2790 | 1.2853 | 0.0000 | 11.00 | 15693.06 |
| 17923 | 2006.06.01 09:00 | buy | 3099 | 1.00 | 1.2775 | 1.2723 | 0.0000 | ||
| 17924 | 2006.06.01 09:00 | modify | 3099 | 1.00 | 1.2775 | 1.2743 | 0.0000 | ||
| 17925 | 2006.06.01 09:45 | modify | 3099 | 1.00 | 1.2775 | 1.2744 | 0.0000 | ||
| 17926 | 2006.06.01 09:45 | modify | 3099 | 1.00 | 1.2775 | 1.2744 | 0.0000 | ||
| 17927 | 2006.06.01 09:46 | modify | 3099 | 1.00 | 1.2775 | 1.2745 | 0.0000 | ||
| 17928 | 2006.06.01 09:46 | modify | 3099 | 1.00 | 1.2775 | 1.2745 | 0.0000 | ||
| 17929 | 2006.06.01 09:47 | modify | 3099 | 1.00 | 1.2775 | 1.2746 | 0.0000 | ||
| 17930 | 2006.06.01 09:47 | modify | 3099 | 1.00 | 1.2775 | 1.2753 | 0.0000 | ||
| 17931 | 2006.06.01 11:59 | s/l | 3099 | 1.00 | 1.275257 | 1.2753 | 0.0000 | -22.43 | 15670.63 |
| 17932 | 2006.06.01 11:59 | buy | 3100 | 1.00 | 1.2744 | 1.2692 | 0.0000 | ||
| 17933 | 2006.06.01 12:00 | modify | 3100 | 1.00 | 1.2744 | 1.2707 | 0.0000 | ||
| 17934 | 2006.06.01 12:59 | modify | 3100 | 1.00 | 1.2744 | 1.2717 | 0.0000 | ||
| 17935 | 2006.06.01 14:59 | modify | 3100 | 1.00 | 1.2744 | 1.2782 | 0.0000 | ||
| 17936 | 2006.06.01 15:00 | close | 3100 | 1.00 | 1.2818 | 1.2782 | 0.0000 | 74.00 | 15744.63 |
| 17937 | 2006.06.01 21:59 | sell | 3101 | 1.00 | 1.2814 | 1.2866 | 0.0000 | ||
| 17938 | 2006.06.01 22:44 | close | 3101 | 1.00 | 1.2805 | 1.2866 | 0.0000 | 9.00 | 15753.63 |
| 17939 | 2006.06.01 22:44 | buy | 3102 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 17940 | 2006.06.01 22:44 | modify | 3102 | 1.00 | 1.2804 | 1.2764 | 0.0000 | ||
| 17941 | 2006.06.01 22:49 | modify | 3102 | 1.00 | 1.2804 | 1.2766 | 0.0000 | ||
| 17942 | 2006.06.01 22:59 | modify | 3102 | 1.00 | 1.2804 | 1.2771 | 0.0000 | ||
| 17943 | 2006.06.01 23:00 | modify | 3102 | 1.00 | 1.2804 | 1.2774 | 0.0000 | ||
| 17944 | 2006.06.01 23:00 | close | 3102 | 1.00 | 1.2811 | 1.2774 | 0.0000 | 7.00 | 15760.63 |
| 17945 | 2006.06.01 23:00 | buy | 3103 | 1.00 | 1.2805 | 1.2753 | 0.0000 | ||
| 17946 | 2006.06.01 23:01 | modify | 3103 | 1.00 | 1.2805 | 1.2767 | 0.0000 | ||
| 17947 | 2006.06.01 23:01 | modify | 3103 | 1.00 | 1.2805 | 1.2769 | 0.0000 | ||
| 17948 | 2006.06.01 23:01 | modify | 3103 | 1.00 | 1.2805 | 1.2769 | 0.0000 | ||
| 17949 | 2006.06.01 23:03 | modify | 3103 | 1.00 | 1.2805 | 1.2770 | 0.0000 | ||
| 17950 | 2006.06.01 23:03 | modify | 3103 | 1.00 | 1.2805 | 1.2771 | 0.0000 | ||
| 17951 | 2006.06.01 23:06 | modify | 3103 | 1.00 | 1.2805 | 1.2772 | 0.0000 | ||
| 17952 | 2006.06.01 23:17 | modify | 3103 | 1.00 | 1.2805 | 1.2773 | 0.0000 | ||
| 17953 | 2006.06.01 23:21 | modify | 3103 | 1.00 | 1.2805 | 1.2774 | 0.0000 | ||
| 17954 | 2006.06.01 23:21 | modify | 3103 | 1.00 | 1.2805 | 1.2774 | 0.0000 | ||
| 17955 | 2006.06.01 23:36 | modify | 3103 | 1.00 | 1.2805 | 1.2775 | 0.0000 | ||
| 17956 | 2006.06.01 23:36 | close | 3103 | 1.00 | 1.2812 | 1.2775 | 0.0000 | 7.00 | 15767.63 |
| 17957 | 2006.06.02 00:00 | buy | 3104 | 1.00 | 1.2814 | 1.2762 | 0.0000 | ||
| 17958 | 2006.06.02 00:00 | modify | 3104 | 1.00 | 1.2814 | 1.2775 | 0.0000 | ||
| 17959 | 2006.06.02 00:00 | modify | 3104 | 1.00 | 1.2814 | 1.2776 | 0.0000 | ||
| 17960 | 2006.06.02 00:00 | modify | 3104 | 1.00 | 1.2814 | 1.2777 | 0.0000 | ||
| 17961 | 2006.06.02 00:00 | modify | 3104 | 1.00 | 1.2814 | 1.2778 | 0.0000 | ||
| 17962 | 2006.06.02 00:59 | modify | 3104 | 1.00 | 1.2814 | 1.2778 | 0.0000 | ||
| 17963 | 2006.06.02 01:55 | modify | 3104 | 1.00 | 1.2814 | 1.2779 | 0.0000 | ||
| 17964 | 2006.06.02 01:57 | modify | 3104 | 1.00 | 1.2814 | 1.2780 | 0.0000 | ||
| 17965 | 2006.06.02 01:59 | modify | 3104 | 1.00 | 1.2814 | 1.2781 | 0.0000 | ||
| 17966 | 2006.06.02 01:59 | modify | 3104 | 1.00 | 1.2814 | 1.2781 | 0.0000 | ||
| 17967 | 2006.06.02 02:00 | modify | 3104 | 1.00 | 1.2814 | 1.2781 | 0.0000 | ||
| 17968 | 2006.06.02 02:00 | modify | 3104 | 1.00 | 1.2814 | 1.2782 | 0.0000 | ||
| 17969 | 2006.06.02 03:00 | modify | 3104 | 1.00 | 1.2814 | 1.2783 | 0.0000 | ||
| 17970 | 2006.06.02 03:01 | modify | 3104 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 17971 | 2006.06.02 03:01 | modify | 3104 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 17972 | 2006.06.02 04:00 | modify | 3104 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 17973 | 2006.06.02 04:03 | modify | 3104 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 17974 | 2006.06.02 04:59 | modify | 3104 | 1.00 | 1.2814 | 1.2788 | 0.0000 | ||
| 17975 | 2006.06.02 05:00 | modify | 3104 | 1.00 | 1.2814 | 1.2796 | 0.0000 | ||
| 17976 | 2006.06.02 06:20 | modify | 3104 | 1.00 | 1.2814 | 1.2797 | 0.0000 | ||
| 17977 | 2006.06.02 06:24 | modify | 3104 | 1.00 | 1.2814 | 1.2798 | 0.0000 | ||
| 17978 | 2006.06.02 06:24 | close | 3104 | 1.00 | 1.2819 | 1.2798 | 0.0000 | 5.00 | 15772.63 |
| 17979 | 2006.06.02 06:24 | sell | 3105 | 1.00 | 1.2820 | 1.2872 | 0.0000 | ||
| 17980 | 2006.06.02 06:59 | close | 3105 | 1.00 | 1.2809 | 1.2872 | 0.0000 | 11.00 | 15783.63 |
| 17981 | 2006.06.02 08:17 | buy | 3106 | 1.00 | 1.2800 | 1.2748 | 0.0000 | ||
| 17982 | 2006.06.02 08:17 | modify | 3106 | 1.00 | 1.2800 | 1.2778 | 0.0000 | ||
| 17983 | 2006.06.02 08:17 | modify | 3106 | 1.00 | 1.2800 | 1.2779 | 0.0000 | ||
| 17984 | 2006.06.02 08:19 | modify | 3106 | 1.00 | 1.2800 | 1.2781 | 0.0000 | ||
| 17985 | 2006.06.02 08:23 | modify | 3106 | 1.00 | 1.2800 | 1.2782 | 0.0000 | ||
| 17986 | 2006.06.02 08:23 | modify | 3106 | 1.00 | 1.2800 | 1.2784 | 0.0000 | ||
| 17987 | 2006.06.02 08:23 | modify | 3106 | 1.00 | 1.2800 | 1.2784 | 0.0000 | ||
| 17988 | 2006.06.02 08:25 | modify | 3106 | 1.00 | 1.2800 | 1.2785 | 0.0000 | ||
| 17989 | 2006.06.02 08:25 | modify | 3106 | 1.00 | 1.2800 | 1.2785 | 0.0000 | ||
| 17990 | 2006.06.02 08:26 | modify | 3106 | 1.00 | 1.2800 | 1.2786 | 0.0000 | ||
| 17991 | 2006.06.02 08:32 | close | 3106 | 1.00 | 1.2808 | 1.2786 | 0.0000 | 8.00 | 15791.63 |
| 17992 | 2006.06.02 09:59 | buy | 3107 | 1.00 | 1.2811 | 1.2759 | 0.0000 | ||
| 17993 | 2006.06.02 09:59 | modify | 3107 | 1.00 | 1.2811 | 1.2790 | 0.0000 | ||
| 17994 | 2006.06.02 10:25 | modify | 3107 | 1.00 | 1.2811 | 1.2790 | 0.0000 | ||
| 17995 | 2006.06.02 10:25 | modify | 3107 | 1.00 | 1.2811 | 1.2792 | 0.0000 | ||
| 17996 | 2006.06.02 10:25 | modify | 3107 | 1.00 | 1.2811 | 1.2793 | 0.0000 | ||
| 17997 | 2006.06.02 10:25 | modify | 3107 | 1.00 | 1.2811 | 1.2793 | 0.0000 | ||
| 17998 | 2006.06.02 10:25 | modify | 3107 | 1.00 | 1.2811 | 1.2796 | 0.0000 | ||
| 17999 | 2006.06.02 10:25 | close | 3107 | 1.00 | 1.2818 | 1.2796 | 0.0000 | 7.00 | 15798.63 |
| 18000 | 2006.06.02 11:04 | sell | 3108 | 1.00 | 1.2815 | 1.2867 | 0.0000 | ||
| 18001 | 2006.06.02 12:59 | s/l | 3108 | 1.00 | 1.2867 | 1.2867 | 0.0000 | -52.00 | 15746.63 |
| 18002 | 2006.06.02 13:59 | buy | 3109 | 1.00 | 1.2901 | 1.2849 | 0.0000 | ||
| 18003 | 2006.06.02 13:59 | modify | 3109 | 1.00 | 1.2901 | 1.2876 | 0.0000 | ||
| 18004 | 2006.06.02 13:59 | close | 3109 | 1.00 | 1.2911 | 1.2876 | 0.0000 | 10.00 | 15756.63 |
| 18005 | 2006.06.02 14:31 | buy | 3110 | 1.00 | 1.2901 | 1.2849 | 0.0000 | ||
| 18006 | 2006.06.02 14:31 | modify | 3110 | 1.00 | 1.2901 | 1.2861 | 0.0000 | ||
| 18007 | 2006.06.02 14:31 | modify | 3110 | 1.00 | 1.2901 | 1.2863 | 0.0000 | ||
| 18008 | 2006.06.02 14:31 | modify | 3110 | 1.00 | 1.2901 | 1.2872 | 0.0000 | ||
| 18009 | 2006.06.02 14:41 | modify | 3110 | 1.00 | 1.2901 | 1.2874 | 0.0000 | ||
| 18010 | 2006.06.02 14:43 | modify | 3110 | 1.00 | 1.2901 | 1.2875 | 0.0000 | ||
| 18011 | 2006.06.02 14:43 | close | 3110 | 1.00 | 1.2912 | 1.2875 | 0.0000 | 11.00 | 15767.63 |
| 18012 | 2006.06.02 14:43 | sell | 3111 | 1.00 | 1.2917 | 1.2969 | 0.0000 | ||
| 18013 | 2006.06.02 15:47 | close | 3111 | 1.00 | 1.2910 | 1.2969 | 0.0000 | 7.00 | 15774.63 |
| 18014 | 2006.06.02 15:47 | buy | 3112 | 1.00 | 1.2911 | 1.2859 | 0.0000 | ||
| 18015 | 2006.06.02 15:47 | modify | 3112 | 1.00 | 1.2911 | 1.2870 | 0.0000 | ||
| 18016 | 2006.06.02 15:47 | modify | 3112 | 1.00 | 1.2911 | 1.2870 | 0.0000 | ||
| 18017 | 2006.06.02 15:51 | modify | 3112 | 1.00 | 1.2911 | 1.2874 | 0.0000 | ||
| 18018 | 2006.06.02 15:51 | modify | 3112 | 1.00 | 1.2911 | 1.2876 | 0.0000 | ||
| 18019 | 2006.06.02 15:51 | modify | 3112 | 1.00 | 1.2911 | 1.2878 | 0.0000 | ||
| 18020 | 2006.06.02 15:51 | close | 3112 | 1.00 | 1.2918 | 1.2878 | 0.0000 | 7.00 | 15781.63 |
| 18021 | 2006.06.02 15:51 | buy | 3113 | 1.00 | 1.2921 | 1.2869 | 0.0000 | ||
| 18022 | 2006.06.02 15:51 | modify | 3113 | 1.00 | 1.2921 | 1.2872 | 0.0000 | ||
| 18023 | 2006.06.02 15:51 | modify | 3113 | 1.00 | 1.2921 | 1.2874 | 0.0000 | ||
| 18024 | 2006.06.02 16:01 | modify | 3113 | 1.00 | 1.2921 | 1.2875 | 0.0000 | ||
| 18025 | 2006.06.02 16:01 | modify | 3113 | 1.00 | 1.2921 | 1.2877 | 0.0000 | ||
| 18026 | 2006.06.02 16:59 | modify | 3113 | 1.00 | 1.2921 | 1.2894 | 0.0000 | ||
| 18027 | 2006.06.02 16:59 | close | 3113 | 1.00 | 1.2936 | 1.2894 | 0.0000 | 15.00 | 15796.63 |
| 18028 | 2006.06.02 17:00 | buy | 3114 | 1.00 | 1.2932 | 1.2880 | 0.0000 | ||
| 18029 | 2006.06.02 17:00 | modify | 3114 | 1.00 | 1.2932 | 1.2885 | 0.0000 | ||
| 18030 | 2006.06.02 17:00 | modify | 3114 | 1.00 | 1.2932 | 1.2886 | 0.0000 | ||
| 18031 | 2006.06.02 17:00 | modify | 3114 | 1.00 | 1.2932 | 1.2887 | 0.0000 | ||
| 18032 | 2006.06.02 17:01 | modify | 3114 | 1.00 | 1.2932 | 1.2888 | 0.0000 | ||
| 18033 | 2006.06.02 17:01 | modify | 3114 | 1.00 | 1.2932 | 1.2888 | 0.0000 | ||
| 18034 | 2006.06.02 17:03 | modify | 3114 | 1.00 | 1.2932 | 1.2889 | 0.0000 | ||
| 18035 | 2006.06.02 17:03 | modify | 3114 | 1.00 | 1.2932 | 1.2889 | 0.0000 | ||
| 18036 | 2006.06.02 17:09 | modify | 3114 | 1.00 | 1.2932 | 1.2890 | 0.0000 | ||
| 18037 | 2006.06.04 22:53 | modify | 3114 | 1.00 | 1.2932 | 1.2891 | 0.0000 | ||
| 18038 | 2006.06.05 00:59 | modify | 3114 | 1.00 | 1.2932 | 1.2895 | 0.0000 | ||
| 18039 | 2006.06.05 01:00 | close | 3114 | 1.00 | 1.2939 | 1.2895 | 0.0000 | 6.13 | 15802.77 |
| 18040 | 2006.06.05 05:29 | buy | 3115 | 1.00 | 1.2940 | 1.2888 | 0.0000 | ||
| 18041 | 2006.06.05 05:30 | modify | 3115 | 1.00 | 1.2940 | 1.2909 | 0.0000 | ||
| 18042 | 2006.06.05 05:30 | modify | 3115 | 1.00 | 1.2940 | 1.2910 | 0.0000 | ||
| 18043 | 2006.06.05 05:31 | modify | 3115 | 1.00 | 1.2940 | 1.2911 | 0.0000 | ||
| 18044 | 2006.06.05 05:32 | modify | 3115 | 1.00 | 1.2940 | 1.2912 | 0.0000 | ||
| 18045 | 2006.06.05 05:33 | modify | 3115 | 1.00 | 1.2940 | 1.2913 | 0.0000 | ||
| 18046 | 2006.06.05 05:34 | modify | 3115 | 1.00 | 1.2940 | 1.2913 | 0.0000 | ||
| 18047 | 2006.06.05 05:44 | modify | 3115 | 1.00 | 1.2940 | 1.2914 | 0.0000 | ||
| 18048 | 2006.06.05 05:59 | modify | 3115 | 1.00 | 1.2940 | 1.2915 | 0.0000 | ||
| 18049 | 2006.06.05 06:00 | modify | 3115 | 1.00 | 1.2940 | 1.2919 | 0.0000 | ||
| 18050 | 2006.06.05 06:35 | modify | 3115 | 1.00 | 1.2940 | 1.2919 | 0.0000 | ||
| 18051 | 2006.06.05 06:43 | close | 3115 | 1.00 | 1.2946 | 1.2919 | 0.0000 | 6.00 | 15808.77 |
| 18052 | 2006.06.05 07:59 | sell | 3116 | 1.00 | 1.2965 | 1.3017 | 0.0000 | ||
| 18053 | 2006.06.05 08:07 | close | 3116 | 1.00 | 1.2951 | 1.3017 | 0.0000 | 14.00 | 15822.77 |
| 18054 | 2006.06.05 08:27 | buy | 3117 | 1.00 | 1.2959 | 1.2907 | 0.0000 | ||
| 18055 | 2006.06.05 08:27 | modify | 3117 | 1.00 | 1.2959 | 1.2930 | 0.0000 | ||
| 18056 | 2006.06.05 08:40 | modify | 3117 | 1.00 | 1.2959 | 1.2931 | 0.0000 | ||
| 18057 | 2006.06.05 08:59 | modify | 3117 | 1.00 | 1.2959 | 1.2946 | 0.0000 | ||
| 18058 | 2006.06.05 08:59 | close | 3117 | 1.00 | 1.2973 | 1.2946 | 0.0000 | 14.00 | 15836.77 |
| 18059 | 2006.06.05 09:28 | buy | 3118 | 1.00 | 1.2968 | 1.2916 | 0.0000 | ||
| 18060 | 2006.06.05 09:28 | modify | 3118 | 1.00 | 1.2968 | 1.2937 | 0.0000 | ||
| 18061 | 2006.06.05 09:29 | modify | 3118 | 1.00 | 1.2968 | 1.2937 | 0.0000 | ||
| 18062 | 2006.06.05 09:29 | modify | 3118 | 1.00 | 1.2968 | 1.2938 | 0.0000 | ||
| 18063 | 2006.06.05 09:29 | modify | 3118 | 1.00 | 1.2968 | 1.2939 | 0.0000 | ||
| 18064 | 2006.06.05 09:30 | modify | 3118 | 1.00 | 1.2968 | 1.2940 | 0.0000 | ||
| 18065 | 2006.06.05 09:30 | modify | 3118 | 1.00 | 1.2968 | 1.2941 | 0.0000 | ||
| 18066 | 2006.06.05 09:30 | modify | 3118 | 1.00 | 1.2968 | 1.2941 | 0.0000 | ||
| 18067 | 2006.06.05 09:31 | modify | 3118 | 1.00 | 1.2968 | 1.2942 | 0.0000 | ||
| 18068 | 2006.06.05 09:31 | modify | 3118 | 1.00 | 1.2968 | 1.2943 | 0.0000 | ||
| 18069 | 2006.06.05 09:31 | modify | 3118 | 1.00 | 1.2968 | 1.2945 | 0.0000 | ||
| 18070 | 2006.06.05 09:32 | modify | 3118 | 1.00 | 1.2968 | 1.2946 | 0.0000 | ||
| 18071 | 2006.06.05 09:32 | modify | 3118 | 1.00 | 1.2968 | 1.2947 | 0.0000 | ||
| 18072 | 2006.06.05 09:32 | modify | 3118 | 1.00 | 1.2968 | 1.2948 | 0.0000 | ||
| 18073 | 2006.06.05 09:32 | close | 3118 | 1.00 | 1.2975 | 1.2948 | 0.0000 | 7.00 | 15843.77 |
| 18074 | 2006.06.05 09:36 | buy | 3119 | 1.00 | 1.2968 | 1.2916 | 0.0000 | ||
| 18075 | 2006.06.05 09:37 | modify | 3119 | 1.00 | 1.2968 | 1.2938 | 0.0000 | ||
| 18076 | 2006.06.05 09:37 | modify | 3119 | 1.00 | 1.2968 | 1.2938 | 0.0000 | ||
| 18077 | 2006.06.05 09:37 | modify | 3119 | 1.00 | 1.2968 | 1.2939 | 0.0000 | ||
| 18078 | 2006.06.05 09:39 | modify | 3119 | 1.00 | 1.2968 | 1.2940 | 0.0000 | ||
| 18079 | 2006.06.05 10:04 | modify | 3119 | 1.00 | 1.2968 | 1.2940 | 0.0000 | ||
| 18080 | 2006.06.05 10:37 | modify | 3119 | 1.00 | 1.2968 | 1.2941 | 0.0000 | ||
| 18081 | 2006.06.05 10:40 | modify | 3119 | 1.00 | 1.2968 | 1.2942 | 0.0000 | ||
| 18082 | 2006.06.05 10:41 | modify | 3119 | 1.00 | 1.2968 | 1.2943 | 0.0000 | ||
| 18083 | 2006.06.05 12:59 | s/l | 3119 | 1.00 | 1.294321 | 1.2943 | 0.0000 | -24.79 | 15818.98 |
| 18084 | 2006.06.05 15:00 | buy | 3120 | 1.00 | 1.2937 | 1.2885 | 0.0000 | ||
| 18085 | 2006.06.05 15:00 | modify | 3120 | 1.00 | 1.2937 | 1.2904 | 0.0000 | ||
| 18086 | 2006.06.05 15:00 | modify | 3120 | 1.00 | 1.2937 | 1.2905 | 0.0000 | ||
| 18087 | 2006.06.05 15:01 | modify | 3120 | 1.00 | 1.2937 | 1.2909 | 0.0000 | ||
| 18088 | 2006.06.05 15:01 | modify | 3120 | 1.00 | 1.2937 | 1.2910 | 0.0000 | ||
| 18089 | 2006.06.05 15:26 | modify | 3120 | 1.00 | 1.2937 | 1.2910 | 0.0000 | ||
| 18090 | 2006.06.05 15:27 | modify | 3120 | 1.00 | 1.2937 | 1.2912 | 0.0000 | ||
| 18091 | 2006.06.05 15:30 | modify | 3120 | 1.00 | 1.2937 | 1.2913 | 0.0000 | ||
| 18092 | 2006.06.05 15:30 | close | 3120 | 1.00 | 1.2943 | 1.2913 | 0.0000 | 6.00 | 15824.98 |
| 18093 | 2006.06.05 15:36 | buy | 3121 | 1.00 | 1.2937 | 1.2885 | 0.0000 | ||
| 18094 | 2006.06.05 15:36 | modify | 3121 | 1.00 | 1.2937 | 1.2906 | 0.0000 | ||
| 18095 | 2006.06.05 15:37 | modify | 3121 | 1.00 | 1.2937 | 1.2906 | 0.0000 | ||
| 18096 | 2006.06.05 15:38 | modify | 3121 | 1.00 | 1.2937 | 1.2907 | 0.0000 | ||
| 18097 | 2006.06.05 15:39 | modify | 3121 | 1.00 | 1.2937 | 1.2908 | 0.0000 | ||
| 18098 | 2006.06.05 15:39 | modify | 3121 | 1.00 | 1.2937 | 1.2909 | 0.0000 | ||
| 18099 | 2006.06.05 15:39 | modify | 3121 | 1.00 | 1.2937 | 1.2910 | 0.0000 | ||
| 18100 | 2006.06.05 15:39 | modify | 3121 | 1.00 | 1.2937 | 1.2910 | 0.0000 | ||
| 18101 | 2006.06.05 15:49 | modify | 3121 | 1.00 | 1.2937 | 1.2911 | 0.0000 | ||
| 18102 | 2006.06.05 15:59 | modify | 3121 | 1.00 | 1.2937 | 1.2922 | 0.0000 | ||
| 18103 | 2006.06.05 15:59 | close | 3121 | 1.00 | 1.2952 | 1.2922 | 0.0000 | 15.00 | 15839.98 |
| 18104 | 2006.06.05 18:00 | buy | 3122 | 1.00 | 1.2952 | 1.2900 | 0.0000 | ||
| 18105 | 2006.06.05 18:00 | modify | 3122 | 1.00 | 1.2952 | 1.2921 | 0.0000 | ||
| 18106 | 2006.06.05 18:03 | modify | 3122 | 1.00 | 1.2952 | 1.2922 | 0.0000 | ||
| 18107 | 2006.06.05 18:04 | modify | 3122 | 1.00 | 1.2952 | 1.2923 | 0.0000 | ||
| 18108 | 2006.06.05 18:05 | modify | 3122 | 1.00 | 1.2952 | 1.2925 | 0.0000 | ||
| 18109 | 2006.06.05 18:05 | modify | 3122 | 1.00 | 1.2952 | 1.2926 | 0.0000 | ||
| 18110 | 2006.06.05 18:05 | close | 3122 | 1.00 | 1.2958 | 1.2926 | 0.0000 | 6.00 | 15845.98 |
| 18111 | 2006.06.05 18:59 | buy | 3123 | 1.00 | 1.2923 | 1.2871 | 0.0000 | ||
| 18112 | 2006.06.05 19:00 | modify | 3123 | 1.00 | 1.2923 | 1.2883 | 0.0000 | ||
| 18113 | 2006.06.05 19:59 | modify | 3123 | 1.00 | 1.2923 | 1.2890 | 0.0000 | ||
| 18114 | 2006.06.06 03:10 | s/l | 3123 | 1.00 | 1.289036 | 1.2890 | 0.0000 | -33.51 | 15812.47 |
| 18115 | 2006.06.06 05:59 | sell | 3124 | 1.00 | 1.2902 | 1.2954 | 0.0000 | ||
| 18116 | 2006.06.06 09:59 | close | 3124 | 1.00 | 1.2895 | 1.2954 | 0.0000 | 7.00 | 15819.47 |
| 18117 | 2006.06.06 10:59 | buy | 3125 | 1.00 | 1.2876 | 1.2824 | 0.0000 | ||
| 18118 | 2006.06.06 11:00 | modify | 3125 | 1.00 | 1.2876 | 1.2846 | 0.0000 | ||
| 18119 | 2006.06.06 11:59 | modify | 3125 | 1.00 | 1.2876 | 1.2848 | 0.0000 | ||
| 18120 | 2006.06.06 12:59 | s/l | 3125 | 1.00 | 1.284764 | 1.2848 | 0.0000 | -28.36 | 15791.11 |
| 18121 | 2006.06.06 15:35 | sell | 3126 | 1.00 | 1.2825 | 1.2877 | 0.0000 | ||
| 18122 | 2006.06.07 05:59 | close | 3126 | 1.00 | 1.2817 | 1.2877 | 0.0000 | 8.72 | 15799.83 |
| 18123 | 2006.06.07 06:59 | buy | 3127 | 1.00 | 1.2791 | 1.2739 | 0.0000 | ||
| 18124 | 2006.06.07 07:00 | modify | 3127 | 1.00 | 1.2791 | 1.2762 | 0.0000 | ||
| 18125 | 2006.06.07 07:08 | modify | 3127 | 1.00 | 1.2791 | 1.2794 | 0.0000 | ||
| 18126 | 2006.06.07 07:08 | close | 3127 | 1.00 | 1.2820 | 1.2794 | 0.0000 | 29.00 | 15828.83 |
| 18127 | 2006.06.07 08:06 | buy | 3128 | 1.00 | 1.2814 | 1.2762 | 0.0000 | ||
| 18128 | 2006.06.07 08:07 | modify | 3128 | 1.00 | 1.2814 | 1.2783 | 0.0000 | ||
| 18129 | 2006.06.07 08:07 | modify | 3128 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 18130 | 2006.06.07 08:07 | modify | 3128 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 18131 | 2006.06.07 09:00 | modify | 3128 | 1.00 | 1.2814 | 1.2784 | 0.0000 | ||
| 18132 | 2006.06.07 09:56 | modify | 3128 | 1.00 | 1.2814 | 1.2785 | 0.0000 | ||
| 18133 | 2006.06.07 09:56 | modify | 3128 | 1.00 | 1.2814 | 1.2785 | 0.0000 | ||
| 18134 | 2006.06.07 09:56 | modify | 3128 | 1.00 | 1.2814 | 1.2786 | 0.0000 | ||
| 18135 | 2006.06.07 09:58 | modify | 3128 | 1.00 | 1.2814 | 1.2787 | 0.0000 | ||
| 18136 | 2006.06.07 09:58 | modify | 3128 | 1.00 | 1.2814 | 1.2788 | 0.0000 | ||
| 18137 | 2006.06.07 09:58 | modify | 3128 | 1.00 | 1.2814 | 1.2789 | 0.0000 | ||
| 18138 | 2006.06.07 09:58 | modify | 3128 | 1.00 | 1.2814 | 1.2789 | 0.0000 | ||
| 18139 | 2006.06.07 09:59 | modify | 3128 | 1.00 | 1.2814 | 1.2790 | 0.0000 | ||
| 18140 | 2006.06.07 09:59 | modify | 3128 | 1.00 | 1.2814 | 1.2790 | 0.0000 | ||
| 18141 | 2006.06.07 09:59 | modify | 3128 | 1.00 | 1.2814 | 1.2791 | 0.0000 | ||
| 18142 | 2006.06.07 10:05 | modify | 3128 | 1.00 | 1.2814 | 1.2791 | 0.0000 | ||
| 18143 | 2006.06.07 10:05 | close | 3128 | 1.00 | 1.2819 | 1.2791 | 0.0000 | 5.00 | 15833.83 |
| 18144 | 2006.06.07 10:59 | buy | 3129 | 1.00 | 1.2807 | 1.2755 | 0.0000 | ||
| 18145 | 2006.06.07 11:00 | modify | 3129 | 1.00 | 1.2807 | 1.2777 | 0.0000 | ||
| 18146 | 2006.06.07 11:59 | modify | 3129 | 1.00 | 1.2807 | 1.2780 | 0.0000 | ||
| 18147 | 2006.06.07 11:59 | s/l | 3129 | 1.00 | 1.278029 | 1.2780 | 0.0000 | -26.71 | 15807.12 |
| 18148 | 2006.06.07 13:31 | buy | 3130 | 1.00 | 1.2793 | 1.2741 | 0.0000 | ||
| 18149 | 2006.06.07 13:31 | modify | 3130 | 1.00 | 1.2793 | 1.2761 | 0.0000 | ||
| 18150 | 2006.06.07 13:46 | modify | 3130 | 1.00 | 1.2793 | 1.2768 | 0.0000 | ||
| 18151 | 2006.06.07 13:46 | close | 3130 | 1.00 | 1.2799 | 1.2768 | 0.0000 | 6.00 | 15813.12 |
| 18152 | 2006.06.07 13:46 | buy | 3131 | 1.00 | 1.2775 | 1.2723 | 0.0000 | ||
| 18153 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2740 | 0.0000 | ||
| 18154 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2740 | 0.0000 | ||
| 18155 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2741 | 0.0000 | ||
| 18156 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2744 | 0.0000 | ||
| 18157 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2745 | 0.0000 | ||
| 18158 | 2006.06.07 13:46 | modify | 3131 | 1.00 | 1.2775 | 1.2759 | 0.0000 | ||
| 18159 | 2006.06.07 13:46 | close | 3131 | 1.00 | 1.2790 | 1.2759 | 0.0000 | 15.00 | 15828.12 |
| 18160 | 2006.06.07 13:46 | buy | 3132 | 1.00 | 1.2773 | 1.2721 | 0.0000 | ||
| 18161 | 2006.06.07 13:46 | modify | 3132 | 1.00 | 1.2773 | 1.2730 | 0.0000 | ||
| 18162 | 2006.06.07 13:46 | modify | 3132 | 1.00 | 1.2773 | 1.2741 | 0.0000 | ||
| 18163 | 2006.06.07 13:47 | modify | 3132 | 1.00 | 1.2773 | 1.2743 | 0.0000 | ||
| 18164 | 2006.06.07 13:47 | modify | 3132 | 1.00 | 1.2773 | 1.2745 | 0.0000 | ||
| 18165 | 2006.06.07 13:48 | modify | 3132 | 1.00 | 1.2773 | 1.2746 | 0.0000 | ||
| 18166 | 2006.06.07 13:48 | modify | 3132 | 1.00 | 1.2773 | 1.2746 | 0.0000 | ||
| 18167 | 2006.06.07 13:51 | modify | 3132 | 1.00 | 1.2773 | 1.2747 | 0.0000 | ||
| 18168 | 2006.06.07 13:54 | modify | 3132 | 1.00 | 1.2773 | 1.2747 | 0.0000 | ||
| 18169 | 2006.06.07 13:55 | modify | 3132 | 1.00 | 1.2773 | 1.2748 | 0.0000 | ||
| 18170 | 2006.06.07 14:04 | modify | 3132 | 1.00 | 1.2773 | 1.2749 | 0.0000 | ||
| 18171 | 2006.06.07 14:04 | close | 3132 | 1.00 | 1.2782 | 1.2749 | 0.0000 | 9.00 | 15837.12 |
| 18172 | 2006.06.07 14:07 | sell | 3133 | 1.00 | 1.2785 | 1.2837 | 0.0000 | ||
| 18173 | 2006.06.07 15:00 | close | 3133 | 1.00 | 1.2777 | 1.2837 | 0.0000 | 8.00 | 15845.12 |
| 18174 | 2006.06.08 00:59 | buy | 3134 | 1.00 | 1.2790 | 1.2738 | 0.0000 | ||
| 18175 | 2006.06.08 01:00 | modify | 3134 | 1.00 | 1.2790 | 1.2756 | 0.0000 | ||
| 18176 | 2006.06.08 01:00 | modify | 3134 | 1.00 | 1.2790 | 1.2757 | 0.0000 | ||
| 18177 | 2006.06.08 02:59 | modify | 3134 | 1.00 | 1.2790 | 1.2757 | 0.0000 | ||
| 18178 | 2006.06.08 03:00 | modify | 3134 | 1.00 | 1.2790 | 1.2759 | 0.0000 | ||
| 18179 | 2006.06.08 03:00 | modify | 3134 | 1.00 | 1.2790 | 1.2759 | 0.0000 | ||
| 18180 | 2006.06.08 04:00 | modify | 3134 | 1.00 | 1.2790 | 1.2759 | 0.0000 | ||
| 18181 | 2006.06.08 04:03 | modify | 3134 | 1.00 | 1.2790 | 1.2760 | 0.0000 | ||
| 18182 | 2006.06.08 05:05 | modify | 3134 | 1.00 | 1.2790 | 1.2761 | 0.0000 | ||
| 18183 | 2006.06.08 05:05 | modify | 3134 | 1.00 | 1.2790 | 1.2762 | 0.0000 | ||
| 18184 | 2006.06.08 05:59 | modify | 3134 | 1.00 | 1.2790 | 1.2762 | 0.0000 | ||
| 18185 | 2006.06.08 06:00 | modify | 3134 | 1.00 | 1.2790 | 1.2764 | 0.0000 | ||
| 18186 | 2006.06.08 06:25 | modify | 3134 | 1.00 | 1.2790 | 1.2765 | 0.0000 | ||
| 18187 | 2006.06.08 07:59 | s/l | 3134 | 1.00 | 1.276521 | 1.2765 | 0.0000 | -24.79 | 15820.33 |
| 18188 | 2006.06.08 10:00 | buy | 3135 | 1.00 | 1.2763 | 1.2711 | 0.0000 | ||
| 18189 | 2006.06.08 10:00 | modify | 3135 | 1.00 | 1.2763 | 1.2728 | 0.0000 | ||
| 18190 | 2006.06.08 10:00 | modify | 3135 | 1.00 | 1.2763 | 1.2729 | 0.0000 | ||
| 18191 | 2006.06.08 10:00 | modify | 3135 | 1.00 | 1.2763 | 1.2729 | 0.0000 | ||
| 18192 | 2006.06.08 10:01 | modify | 3135 | 1.00 | 1.2763 | 1.2730 | 0.0000 | ||
| 18193 | 2006.06.08 10:01 | modify | 3135 | 1.00 | 1.2763 | 1.2730 | 0.0000 | ||
| 18194 | 2006.06.08 10:02 | modify | 3135 | 1.00 | 1.2763 | 1.2731 | 0.0000 | ||
| 18195 | 2006.06.08 10:02 | modify | 3135 | 1.00 | 1.2763 | 1.2733 | 0.0000 | ||
| 18196 | 2006.06.08 10:04 | modify | 3135 | 1.00 | 1.2763 | 1.2734 | 0.0000 | ||
| 18197 | 2006.06.08 10:05 | modify | 3135 | 1.00 | 1.2763 | 1.2736 | 0.0000 | ||
| 18198 | 2006.06.08 10:24 | modify | 3135 | 1.00 | 1.2763 | 1.2738 | 0.0000 | ||
| 18199 | 2006.06.08 10:27 | modify | 3135 | 1.00 | 1.2763 | 1.2738 | 0.0000 | ||
| 18200 | 2006.06.08 10:27 | modify | 3135 | 1.00 | 1.2763 | 1.2739 | 0.0000 | ||
| 18201 | 2006.06.08 10:27 | modify | 3135 | 1.00 | 1.2763 | 1.2739 | 0.0000 | ||
| 18202 | 2006.06.08 10:28 | modify | 3135 | 1.00 | 1.2763 | 1.2740 | 0.0000 | ||
| 18203 | 2006.06.08 10:29 | modify | 3135 | 1.00 | 1.2763 | 1.2741 | 0.0000 | ||
| 18204 | 2006.06.08 10:29 | modify | 3135 | 1.00 | 1.2763 | 1.2743 | 0.0000 | ||
| 18205 | 2006.06.08 11:01 | modify | 3135 | 1.00 | 1.2763 | 1.2744 | 0.0000 | ||
| 18206 | 2006.06.08 11:03 | close | 3135 | 1.00 | 1.2770 | 1.2744 | 0.0000 | 7.00 | 15827.33 |
| 18207 | 2006.06.08 13:59 | buy | 3136 | 1.00 | 1.2648 | 1.2596 | 0.0000 | ||
| 18208 | 2006.06.08 14:00 | modify | 3136 | 1.00 | 1.2648 | 1.2604 | 0.0000 | ||
| 18209 | 2006.06.08 14:00 | modify | 3136 | 1.00 | 1.2648 | 1.2615 | 0.0000 | ||
| 18210 | 2006.06.08 14:00 | close | 3136 | 1.00 | 1.2657 | 1.2615 | 0.0000 | 9.00 | 15836.33 |
| 18211 | 2006.06.08 16:08 | sell | 3137 | 1.00 | 1.2661 | 1.2713 | 0.0000 | ||
| 18212 | 2006.06.08 16:16 | close | 3137 | 1.00 | 1.2655 | 1.2713 | 0.0000 | 6.00 | 15842.33 |
| 18213 | 2006.06.08 16:18 | sell | 3138 | 1.00 | 1.2662 | 1.2714 | 0.0000 | ||
| 18214 | 2006.06.08 16:28 | close | 3138 | 1.00 | 1.2645 | 1.2714 | 0.0000 | 17.00 | 15859.33 |
| 18215 | 2006.06.08 19:00 | sell | 3139 | 1.00 | 1.2655 | 1.2707 | 0.0000 | ||
| 18216 | 2006.06.08 19:04 | close | 3139 | 1.00 | 1.2644 | 1.2707 | 0.0000 | 11.00 | 15870.33 |
| 18217 | 2006.06.08 19:59 | sell | 3140 | 1.00 | 1.2654 | 1.2706 | 0.0000 | ||
| 18218 | 2006.06.08 20:59 | close | 3140 | 1.00 | 1.2648 | 1.2706 | 0.0000 | 6.00 | 15876.33 |
| 18219 | 2006.06.09 10:00 | buy | 3141 | 1.00 | 1.2655 | 1.2603 | 0.0000 | ||
| 18220 | 2006.06.09 10:00 | modify | 3141 | 1.00 | 1.2655 | 1.2633 | 0.0000 | ||
| 18221 | 2006.06.09 10:02 | modify | 3141 | 1.00 | 1.2655 | 1.2634 | 0.0000 | ||
| 18222 | 2006.06.09 10:02 | modify | 3141 | 1.00 | 1.2655 | 1.2634 | 0.0000 | ||
| 18223 | 2006.06.09 10:06 | modify | 3141 | 1.00 | 1.2655 | 1.2635 | 0.0000 | ||
| 18224 | 2006.06.09 10:06 | modify | 3141 | 1.00 | 1.2655 | 1.2635 | 0.0000 | ||
| 18225 | 2006.06.09 10:59 | modify | 3141 | 1.00 | 1.2655 | 1.2642 | 0.0000 | ||
| 18226 | 2006.06.09 10:59 | close | 3141 | 1.00 | 1.2662 | 1.2642 | 0.0000 | 7.00 | 15883.33 |
| 18227 | 2006.06.09 11:00 | buy | 3142 | 1.00 | 1.2655 | 1.2603 | 0.0000 | ||
| 18228 | 2006.06.09 11:06 | modify | 3142 | 1.00 | 1.2655 | 1.2631 | 0.0000 | ||
| 18229 | 2006.06.09 11:07 | modify | 3142 | 1.00 | 1.2655 | 1.2632 | 0.0000 | ||
| 18230 | 2006.06.09 11:07 | modify | 3142 | 1.00 | 1.2655 | 1.2632 | 0.0000 | ||
| 18231 | 2006.06.09 11:08 | modify | 3142 | 1.00 | 1.2655 | 1.2633 | 0.0000 | ||
| 18232 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2634 | 0.0000 | ||
| 18233 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2634 | 0.0000 | ||
| 18234 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2635 | 0.0000 | ||
| 18235 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2636 | 0.0000 | ||
| 18236 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2637 | 0.0000 | ||
| 18237 | 2006.06.09 11:09 | modify | 3142 | 1.00 | 1.2655 | 1.2638 | 0.0000 | ||
| 18238 | 2006.06.09 11:10 | modify | 3142 | 1.00 | 1.2655 | 1.2639 | 0.0000 | ||
| 18239 | 2006.06.09 11:10 | close | 3142 | 1.00 | 1.2661 | 1.2639 | 0.0000 | 6.00 | 15889.33 |
| 18240 | 2006.06.09 11:59 | buy | 3143 | 1.00 | 1.2658 | 1.2606 | 0.0000 | ||
| 18241 | 2006.06.09 12:00 | modify | 3143 | 1.00 | 1.2658 | 1.2634 | 0.0000 | ||
| 18242 | 2006.06.09 12:00 | modify | 3143 | 1.00 | 1.2658 | 1.2642 | 0.0000 | ||
| 18243 | 2006.06.09 12:06 | modify | 3143 | 1.00 | 1.2658 | 1.2644 | 0.0000 | ||
| 18244 | 2006.06.09 12:06 | modify | 3143 | 1.00 | 1.2658 | 1.2645 | 0.0000 | ||
| 18245 | 2006.06.09 12:07 | modify | 3143 | 1.00 | 1.2658 | 1.2646 | 0.0000 | ||
| 18246 | 2006.06.09 12:07 | modify | 3143 | 1.00 | 1.2658 | 1.2647 | 0.0000 | ||
| 18247 | 2006.06.09 12:07 | modify | 3143 | 1.00 | 1.2658 | 1.2649 | 0.0000 | ||
| 18248 | 2006.06.09 12:08 | close | 3143 | 1.00 | 1.2670 | 1.2649 | 0.0000 | 12.00 | 15901.33 |
| 18249 | 2006.06.09 12:08 | sell | 3144 | 1.00 | 1.2671 | 1.2723 | 0.0000 | ||
| 18250 | 2006.06.09 12:47 | close | 3144 | 1.00 | 1.2660 | 1.2723 | 0.0000 | 11.00 | 15912.33 |
| 18251 | 2006.06.09 12:59 | buy | 3145 | 1.00 | 1.2612 | 1.2560 | 0.0000 | ||
| 18252 | 2006.06.09 13:00 | modify | 3145 | 1.00 | 1.2612 | 1.2582 | 0.0000 | ||
| 18253 | 2006.06.09 13:00 | modify | 3145 | 1.00 | 1.2612 | 1.2624 | 0.0000 | ||
| 18254 | 2006.06.09 13:00 | modify | 3145 | 1.00 | 1.2612 | 1.2627 | 0.0000 | ||
| 18255 | 2006.06.09 13:01 | modify | 3145 | 1.00 | 1.2612 | 1.2629 | 0.0000 | ||
| 18256 | 2006.06.09 13:01 | modify | 3145 | 1.00 | 1.2612 | 1.2630 | 0.0000 | ||
| 18257 | 2006.06.09 13:02 | modify | 3145 | 1.00 | 1.2612 | 1.2631 | 0.0000 | ||
| 18258 | 2006.06.09 13:02 | modify | 3145 | 1.00 | 1.2612 | 1.2633 | 0.0000 | ||
| 18259 | 2006.06.09 13:02 | modify | 3145 | 1.00 | 1.2612 | 1.2636 | 0.0000 | ||
| 18260 | 2006.06.09 13:02 | modify | 3145 | 1.00 | 1.2612 | 1.2636 | 0.0000 | ||
| 18261 | 2006.06.09 13:02 | modify | 3145 | 1.00 | 1.2612 | 1.2640 | 0.0000 | ||
| 18262 | 2006.06.09 14:00 | close | 3145 | 1.00 | 1.2663 | 1.2640 | 0.0000 | 51.00 | 15963.33 |
| 18263 | 2006.06.09 14:06 | buy | 3146 | 1.00 | 1.2652 | 1.2600 | 0.0000 | ||
| 18264 | 2006.06.09 14:06 | modify | 3146 | 1.00 | 1.2652 | 1.2615 | 0.0000 | ||
| 18265 | 2006.06.09 14:06 | modify | 3146 | 1.00 | 1.2652 | 1.2619 | 0.0000 | ||
| 18266 | 2006.06.09 14:07 | modify | 3146 | 1.00 | 1.2652 | 1.2620 | 0.0000 | ||
| 18267 | 2006.06.09 14:07 | modify | 3146 | 1.00 | 1.2652 | 1.2620 | 0.0000 | ||
| 18268 | 2006.06.09 14:10 | modify | 3146 | 1.00 | 1.2652 | 1.2621 | 0.0000 | ||
| 18269 | 2006.06.09 14:14 | modify | 3146 | 1.00 | 1.2652 | 1.2623 | 0.0000 | ||
| 18270 | 2006.06.09 14:14 | modify | 3146 | 1.00 | 1.2652 | 1.2624 | 0.0000 | ||
| 18271 | 2006.06.09 14:15 | modify | 3146 | 1.00 | 1.2652 | 1.2626 | 0.0000 | ||
| 18272 | 2006.06.09 14:16 | modify | 3146 | 1.00 | 1.2652 | 1.2627 | 0.0000 | ||
| 18273 | 2006.06.09 14:16 | modify | 3146 | 1.00 | 1.2652 | 1.2628 | 0.0000 | ||
| 18274 | 2006.06.09 14:16 | modify | 3146 | 1.00 | 1.2652 | 1.2628 | 0.0000 | ||
| 18275 | 2006.06.09 14:17 | modify | 3146 | 1.00 | 1.2652 | 1.2629 | 0.0000 | ||
| 18276 | 2006.06.09 14:18 | close | 3146 | 1.00 | 1.2664 | 1.2629 | 0.0000 | 12.00 | 15975.33 |
| 18277 | 2006.06.09 14:30 | buy | 3147 | 1.00 | 1.2652 | 1.2600 | 0.0000 | ||
| 18278 | 2006.06.09 14:30 | modify | 3147 | 1.00 | 1.2652 | 1.2619 | 0.0000 | ||
| 18279 | 2006.06.09 14:30 | modify | 3147 | 1.00 | 1.2652 | 1.2621 | 0.0000 | ||
| 18280 | 2006.06.09 14:30 | modify | 3147 | 1.00 | 1.2652 | 1.2628 | 0.0000 | ||
| 18281 | 2006.06.09 14:30 | modify | 3147 | 1.00 | 1.2652 | 1.2629 | 0.0000 | ||
| 18282 | 2006.06.09 14:30 | modify | 3147 | 1.00 | 1.2652 | 1.2630 | 0.0000 | ||
| 18283 | 2006.06.09 14:30 | close | 3147 | 1.00 | 1.2665 | 1.2630 | 0.0000 | 13.00 | 15988.33 |
| 18284 | 2006.06.09 14:30 | buy | 3148 | 1.00 | 1.2652 | 1.2600 | 0.0000 | ||
| 18285 | 2006.06.09 14:30 | modify | 3148 | 1.00 | 1.2652 | 1.2612 | 0.0000 | ||
| 18286 | 2006.06.09 14:30 | modify | 3148 | 1.00 | 1.2652 | 1.2620 | 0.0000 | ||
| 18287 | 2006.06.09 14:30 | modify | 3148 | 1.00 | 1.2652 | 1.2634 | 0.0000 | ||
| 18288 | 2006.06.09 14:30 | close | 3148 | 1.00 | 1.2668 | 1.2634 | 0.0000 | 16.00 | 16004.33 |
| 18289 | 2006.06.09 14:30 | buy | 3149 | 1.00 | 1.2633 | 1.2581 | 0.0000 | ||
| 18290 | 2006.06.09 14:30 | modify | 3149 | 1.00 | 1.2633 | 1.2603 | 0.0000 | ||
| 18291 | 2006.06.09 14:30 | modify | 3149 | 1.00 | 1.2633 | 1.2607 | 0.0000 | ||
| 18292 | 2006.06.09 14:30 | modify | 3149 | 1.00 | 1.2633 | 1.2622 | 0.0000 | ||
| 18293 | 2006.06.09 14:30 | close | 3149 | 1.00 | 1.2656 | 1.2622 | 0.0000 | 23.00 | 16027.33 |
| 18294 | 2006.06.09 14:30 | buy | 3150 | 1.00 | 1.2652 | 1.2600 | 0.0000 | ||
| 18295 | 2006.06.09 14:30 | modify | 3150 | 1.00 | 1.2652 | 1.2613 | 0.0000 | ||
| 18296 | 2006.06.09 14:30 | modify | 3150 | 1.00 | 1.2652 | 1.2615 | 0.0000 | ||
| 18297 | 2006.06.09 14:30 | modify | 3150 | 1.00 | 1.2652 | 1.2620 | 0.0000 | ||
| 18298 | 2006.06.09 15:04 | s/l | 3150 | 1.00 | 1.26195 | 1.2620 | 0.0000 | -32.50 | 15994.83 |
| 18299 | 2006.06.09 19:49 | buy | 3151 | 1.00 | 1.2639 | 1.2587 | 0.0000 | ||
| 18300 | 2006.06.09 19:50 | modify | 3151 | 1.00 | 1.2639 | 1.2593 | 0.0000 | ||
| 18301 | 2006.06.09 19:50 | modify | 3151 | 1.00 | 1.2639 | 1.2594 | 0.0000 | ||
| 18302 | 2006.06.09 19:51 | modify | 3151 | 1.00 | 1.2639 | 1.2595 | 0.0000 | ||
| 18303 | 2006.06.12 05:00 | modify | 3151 | 1.00 | 1.2639 | 1.2596 | 0.0000 | ||
| 18304 | 2006.06.12 06:00 | modify | 3151 | 1.00 | 1.2639 | 1.2601 | 0.0000 | ||
| 18305 | 2006.06.12 06:01 | modify | 3151 | 1.00 | 1.2639 | 1.2602 | 0.0000 | ||
| 18306 | 2006.06.12 06:08 | modify | 3151 | 1.00 | 1.2639 | 1.2603 | 0.0000 | ||
| 18307 | 2006.06.12 06:59 | modify | 3151 | 1.00 | 1.2639 | 1.2606 | 0.0000 | ||
| 18308 | 2006.06.12 07:00 | modify | 3151 | 1.00 | 1.2639 | 1.2608 | 0.0000 | ||
| 18309 | 2006.06.12 07:14 | modify | 3151 | 1.00 | 1.2639 | 1.2608 | 0.0000 | ||
| 18310 | 2006.06.12 07:14 | modify | 3151 | 1.00 | 1.2639 | 1.2609 | 0.0000 | ||
| 18311 | 2006.06.12 07:51 | modify | 3151 | 1.00 | 1.2639 | 1.2610 | 0.0000 | ||
| 18312 | 2006.06.12 09:59 | s/l | 3151 | 1.00 | 1.260968 | 1.2610 | 0.0000 | -30.18 | 15964.65 |
| 18313 | 2006.06.12 14:01 | buy | 3152 | 1.00 | 1.2585 | 1.2533 | 0.0000 | ||
| 18314 | 2006.06.12 14:02 | modify | 3152 | 1.00 | 1.2585 | 1.2554 | 0.0000 | ||
| 18315 | 2006.06.12 14:02 | modify | 3152 | 1.00 | 1.2585 | 1.2556 | 0.0000 | ||
| 18316 | 2006.06.12 14:02 | modify | 3152 | 1.00 | 1.2585 | 1.2556 | 0.0000 | ||
| 18317 | 2006.06.12 14:30 | modify | 3152 | 1.00 | 1.2585 | 1.2558 | 0.0000 | ||
| 18318 | 2006.06.12 14:44 | modify | 3152 | 1.00 | 1.2585 | 1.2559 | 0.0000 | ||
| 18319 | 2006.06.12 14:44 | modify | 3152 | 1.00 | 1.2585 | 1.2559 | 0.0000 | ||
| 18320 | 2006.06.12 15:00 | modify | 3152 | 1.00 | 1.2585 | 1.2559 | 0.0000 | ||
| 18321 | 2006.06.12 15:00 | modify | 3152 | 1.00 | 1.2585 | 1.2560 | 0.0000 | ||
| 18322 | 2006.06.12 15:00 | modify | 3152 | 1.00 | 1.2585 | 1.2560 | 0.0000 | ||
| 18323 | 2006.06.12 15:04 | close | 3152 | 1.00 | 1.2591 | 1.2560 | 0.0000 | 6.00 | 15970.65 |
| 18324 | 2006.06.12 15:05 | sell | 3153 | 1.00 | 1.2591 | 1.2643 | 0.0000 | ||
| 18325 | 2006.06.12 15:15 | close | 3153 | 1.00 | 1.2584 | 1.2643 | 0.0000 | 7.00 | 15977.65 |
| 18326 | 2006.06.12 15:17 | sell | 3154 | 1.00 | 1.2590 | 1.2642 | 0.0000 | ||
| 18327 | 2006.06.12 21:59 | close | 3154 | 1.00 | 1.2580 | 1.2642 | 0.0000 | 10.00 | 15987.65 |
| 18328 | 2006.06.13 05:40 | sell | 3155 | 1.00 | 1.2583 | 1.2635 | 0.0000 | ||
| 18329 | 2006.06.13 06:13 | close | 3155 | 1.00 | 1.2576 | 1.2635 | 0.0000 | 7.00 | 15994.65 |
| 18330 | 2006.06.13 06:59 | buy | 3156 | 1.00 | 1.2569 | 1.2517 | 0.0000 | ||
| 18331 | 2006.06.13 07:00 | modify | 3156 | 1.00 | 1.2569 | 1.2544 | 0.0000 | ||
| 18332 | 2006.06.13 07:00 | modify | 3156 | 1.00 | 1.2569 | 1.2552 | 0.0000 | ||
| 18333 | 2006.06.13 07:01 | modify | 3156 | 1.00 | 1.2569 | 1.2553 | 0.0000 | ||
| 18334 | 2006.06.13 07:09 | close | 3156 | 1.00 | 1.2575 | 1.2553 | 0.0000 | 6.00 | 16000.65 |
| 18335 | 2006.06.13 07:26 | sell | 3157 | 1.00 | 1.2580 | 1.2632 | 0.0000 | ||
| 18336 | 2006.06.13 08:04 | close | 3157 | 1.00 | 1.2573 | 1.2632 | 0.0000 | 7.00 | 16007.65 |
| 18337 | 2006.06.13 08:24 | sell | 3158 | 1.00 | 1.2581 | 1.2633 | 0.0000 | ||
| 18338 | 2006.06.13 08:44 | close | 3158 | 1.00 | 1.2573 | 1.2633 | 0.0000 | 8.00 | 16015.65 |
| 18339 | 2006.06.13 08:59 | sell | 3159 | 1.00 | 1.2584 | 1.2636 | 0.0000 | ||
| 18340 | 2006.06.13 09:00 | close | 3159 | 1.00 | 1.2569 | 1.2636 | 0.0000 | 15.00 | 16030.65 |
| 18341 | 2006.06.13 09:00 | buy | 3160 | 1.00 | 1.2569 | 1.2517 | 0.0000 | ||
| 18342 | 2006.06.13 09:09 | modify | 3160 | 1.00 | 1.2569 | 1.2543 | 0.0000 | ||
| 18343 | 2006.06.13 09:09 | modify | 3160 | 1.00 | 1.2569 | 1.2544 | 0.0000 | ||
| 18344 | 2006.06.13 09:10 | modify | 3160 | 1.00 | 1.2569 | 1.2545 | 0.0000 | ||
| 18345 | 2006.06.13 09:10 | modify | 3160 | 1.00 | 1.2569 | 1.2547 | 0.0000 | ||
| 18346 | 2006.06.13 09:10 | modify | 3160 | 1.00 | 1.2569 | 1.2547 | 0.0000 | ||
| 18347 | 2006.06.13 09:14 | modify | 3160 | 1.00 | 1.2569 | 1.2548 | 0.0000 | ||
| 18348 | 2006.06.13 09:14 | modify | 3160 | 1.00 | 1.2569 | 1.2549 | 0.0000 | ||
| 18349 | 2006.06.13 09:14 | modify | 3160 | 1.00 | 1.2569 | 1.2550 | 0.0000 | ||
| 18350 | 2006.06.13 09:16 | modify | 3160 | 1.00 | 1.2569 | 1.2551 | 0.0000 | ||
| 18351 | 2006.06.13 09:16 | modify | 3160 | 1.00 | 1.2569 | 1.2552 | 0.0000 | ||
| 18352 | 2006.06.13 09:16 | close | 3160 | 1.00 | 1.2576 | 1.2552 | 0.0000 | 7.00 | 16037.65 |
| 18353 | 2006.06.13 09:18 | buy | 3161 | 1.00 | 1.2575 | 1.2523 | 0.0000 | ||
| 18354 | 2006.06.13 09:18 | modify | 3161 | 1.00 | 1.2575 | 1.2550 | 0.0000 | ||
| 18355 | 2006.06.13 09:21 | modify | 3161 | 1.00 | 1.2575 | 1.2551 | 0.0000 | ||
| 18356 | 2006.06.13 09:21 | modify | 3161 | 1.00 | 1.2575 | 1.2552 | 0.0000 | ||
| 18357 | 2006.06.13 09:21 | modify | 3161 | 1.00 | 1.2575 | 1.2553 | 0.0000 | ||
| 18358 | 2006.06.13 09:22 | modify | 3161 | 1.00 | 1.2575 | 1.2553 | 0.0000 | ||
| 18359 | 2006.06.13 09:22 | modify | 3161 | 1.00 | 1.2575 | 1.2556 | 0.0000 | ||
| 18360 | 2006.06.13 09:22 | modify | 3161 | 1.00 | 1.2575 | 1.2557 | 0.0000 | ||
| 18361 | 2006.06.13 09:22 | close | 3161 | 1.00 | 1.2581 | 1.2557 | 0.0000 | 6.00 | 16043.65 |
| 18362 | 2006.06.13 09:37 | buy | 3162 | 1.00 | 1.2575 | 1.2523 | 0.0000 | ||
| 18363 | 2006.06.13 09:37 | modify | 3162 | 1.00 | 1.2575 | 1.2550 | 0.0000 | ||
| 18364 | 2006.06.13 09:59 | modify | 3162 | 1.00 | 1.2575 | 1.2572 | 0.0000 | ||
| 18365 | 2006.06.13 09:59 | close | 3162 | 1.00 | 1.2596 | 1.2572 | 0.0000 | 21.00 | 16064.65 |
| 18366 | 2006.06.13 10:07 | buy | 3163 | 1.00 | 1.2584 | 1.2532 | 0.0000 | ||
| 18367 | 2006.06.13 10:07 | modify | 3163 | 1.00 | 1.2584 | 1.2556 | 0.0000 | ||
| 18368 | 2006.06.13 10:10 | modify | 3163 | 1.00 | 1.2584 | 1.2557 | 0.0000 | ||
| 18369 | 2006.06.13 10:15 | modify | 3163 | 1.00 | 1.2584 | 1.2559 | 0.0000 | ||
| 18370 | 2006.06.13 10:18 | modify | 3163 | 1.00 | 1.2584 | 1.2560 | 0.0000 | ||
| 18371 | 2006.06.13 10:18 | modify | 3163 | 1.00 | 1.2584 | 1.2561 | 0.0000 | ||
| 18372 | 2006.06.13 10:19 | modify | 3163 | 1.00 | 1.2584 | 1.2562 | 0.0000 | ||
| 18373 | 2006.06.13 10:19 | modify | 3163 | 1.00 | 1.2584 | 1.2563 | 0.0000 | ||
| 18374 | 2006.06.13 10:19 | modify | 3163 | 1.00 | 1.2584 | 1.2564 | 0.0000 | ||
| 18375 | 2006.06.13 10:19 | modify | 3163 | 1.00 | 1.2584 | 1.2565 | 0.0000 | ||
| 18376 | 2006.06.13 11:46 | close | 3163 | 1.00 | 1.2591 | 1.2565 | 0.0000 | 7.00 | 16071.65 |
| 18377 | 2006.06.13 13:00 | sell | 3164 | 1.00 | 1.2585 | 1.2637 | 0.0000 | ||
| 18378 | 2006.06.13 13:56 | close | 3164 | 1.00 | 1.2577 | 1.2637 | 0.0000 | 8.00 | 16079.65 |
| 18379 | 2006.06.13 13:59 | sell | 3165 | 1.00 | 1.2600 | 1.2652 | 0.0000 | ||
| 18380 | 2006.06.13 14:00 | close | 3165 | 1.00 | 1.2578 | 1.2652 | 0.0000 | 22.00 | 16101.65 |
| 18381 | 2006.06.14 04:59 | sell | 3166 | 1.00 | 1.2566 | 1.2618 | 0.0000 | ||
| 18382 | 2006.06.14 12:59 | close | 3166 | 1.00 | 1.2542 | 1.2618 | 0.0000 | 24.00 | 16125.65 |
| 18383 | 2006.06.14 13:02 | sell | 3167 | 1.00 | 1.2573 | 1.2625 | 0.0000 | ||
| 18384 | 2006.06.14 13:59 | s/l | 3167 | 1.00 | 1.2625 | 1.2625 | 0.0000 | -52.00 | 16073.65 |
| 18385 | 2006.06.14 13:59 | sell | 3168 | 1.00 | 1.2624 | 1.2676 | 0.0000 | ||
| 18386 | 2006.06.14 15:19 | close | 3168 | 1.00 | 1.2613 | 1.2676 | 0.0000 | 11.00 | 16084.65 |
| 18387 | 2006.06.14 16:00 | buy | 3169 | 1.00 | 1.2622 | 1.2570 | 0.0000 | ||
| 18388 | 2006.06.14 16:00 | modify | 3169 | 1.00 | 1.2622 | 1.2580 | 0.0000 | ||
| 18389 | 2006.06.14 16:01 | modify | 3169 | 1.00 | 1.2622 | 1.2582 | 0.0000 | ||
| 18390 | 2006.06.14 16:01 | modify | 3169 | 1.00 | 1.2622 | 1.2583 | 0.0000 | ||
| 18391 | 2006.06.14 16:02 | modify | 3169 | 1.00 | 1.2622 | 1.2586 | 0.0000 | ||
| 18392 | 2006.06.14 16:03 | modify | 3169 | 1.00 | 1.2622 | 1.2587 | 0.0000 | ||
| 18393 | 2006.06.14 16:04 | close | 3169 | 1.00 | 1.2631 | 1.2587 | 0.0000 | 9.00 | 16093.65 |
| 18394 | 2006.06.14 16:24 | buy | 3170 | 1.00 | 1.2623 | 1.2571 | 0.0000 | ||
| 18395 | 2006.06.14 16:24 | modify | 3170 | 1.00 | 1.2623 | 1.2577 | 0.0000 | ||
| 18396 | 2006.06.14 16:24 | modify | 3170 | 1.00 | 1.2623 | 1.2579 | 0.0000 | ||
| 18397 | 2006.06.14 16:24 | modify | 3170 | 1.00 | 1.2623 | 1.2579 | 0.0000 | ||
| 18398 | 2006.06.14 16:37 | modify | 3170 | 1.00 | 1.2623 | 1.2580 | 0.0000 | ||
| 18399 | 2006.06.14 16:44 | modify | 3170 | 1.00 | 1.2623 | 1.2581 | 0.0000 | ||
| 18400 | 2006.06.14 16:59 | modify | 3170 | 1.00 | 1.2623 | 1.2584 | 0.0000 | ||
| 18401 | 2006.06.14 17:26 | modify | 3170 | 1.00 | 1.2623 | 1.2585 | 0.0000 | ||
| 18402 | 2006.06.14 17:27 | modify | 3170 | 1.00 | 1.2623 | 1.2586 | 0.0000 | ||
| 18403 | 2006.06.14 17:30 | close | 3170 | 1.00 | 1.2629 | 1.2586 | 0.0000 | 6.00 | 16099.65 |
| 18404 | 2006.06.14 18:59 | buy | 3171 | 1.00 | 1.2592 | 1.2540 | 0.0000 | ||
| 18405 | 2006.06.14 19:00 | modify | 3171 | 1.00 | 1.2592 | 1.2543 | 0.0000 | ||
| 18406 | 2006.06.14 19:48 | modify | 3171 | 1.00 | 1.2592 | 1.2559 | 0.0000 | ||
| 18407 | 2006.06.14 19:48 | close | 3171 | 1.00 | 1.2606 | 1.2559 | 0.0000 | 14.00 | 16113.65 |
| 18408 | 2006.06.15 00:25 | buy | 3172 | 1.00 | 1.2601 | 1.2549 | 0.0000 | ||
| 18409 | 2006.06.15 00:26 | modify | 3172 | 1.00 | 1.2601 | 1.2558 | 0.0000 | ||
| 18410 | 2006.06.15 00:26 | modify | 3172 | 1.00 | 1.2601 | 1.2563 | 0.0000 | ||
| 18411 | 2006.06.15 00:27 | modify | 3172 | 1.00 | 1.2601 | 1.2564 | 0.0000 | ||
| 18412 | 2006.06.15 00:39 | modify | 3172 | 1.00 | 1.2601 | 1.2565 | 0.0000 | ||
| 18413 | 2006.06.15 00:42 | close | 3172 | 1.00 | 1.2607 | 1.2565 | 0.0000 | 6.00 | 16119.65 |
| 18414 | 2006.06.15 00:59 | buy | 3173 | 1.00 | 1.2598 | 1.2546 | 0.0000 | ||
| 18415 | 2006.06.15 01:00 | modify | 3173 | 1.00 | 1.2598 | 1.2556 | 0.0000 | ||
| 18416 | 2006.06.15 01:00 | modify | 3173 | 1.00 | 1.2598 | 1.2565 | 0.0000 | ||
| 18417 | 2006.06.15 01:00 | close | 3173 | 1.00 | 1.2606 | 1.2565 | 0.0000 | 8.00 | 16127.65 |
| 18418 | 2006.06.15 14:19 | buy | 3174 | 1.00 | 1.2622 | 1.2570 | 0.0000 | ||
| 18419 | 2006.06.15 14:19 | modify | 3174 | 1.00 | 1.2622 | 1.2589 | 0.0000 | ||
| 18420 | 2006.06.15 14:20 | modify | 3174 | 1.00 | 1.2622 | 1.2590 | 0.0000 | ||
| 18421 | 2006.06.15 14:26 | modify | 3174 | 1.00 | 1.2622 | 1.2590 | 0.0000 | ||
| 18422 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2591 | 0.0000 | ||
| 18423 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2592 | 0.0000 | ||
| 18424 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2593 | 0.0000 | ||
| 18425 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2594 | 0.0000 | ||
| 18426 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2595 | 0.0000 | ||
| 18427 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2595 | 0.0000 | ||
| 18428 | 2006.06.15 14:27 | modify | 3174 | 1.00 | 1.2622 | 1.2596 | 0.0000 | ||
| 18429 | 2006.06.15 20:59 | modify | 3174 | 1.00 | 1.2622 | 1.2601 | 0.0000 | ||
| 18430 | 2006.06.15 20:59 | close | 3174 | 1.00 | 1.2635 | 1.2601 | 0.0000 | 13.00 | 16140.65 |
| 18431 | 2006.06.15 22:12 | buy | 3175 | 1.00 | 1.2627 | 1.2575 | 0.0000 | ||
| 18432 | 2006.06.15 22:13 | modify | 3175 | 1.00 | 1.2627 | 1.2592 | 0.0000 | ||
| 18433 | 2006.06.15 22:14 | modify | 3175 | 1.00 | 1.2627 | 1.2592 | 0.0000 | ||
| 18434 | 2006.06.15 22:20 | modify | 3175 | 1.00 | 1.2627 | 1.2593 | 0.0000 | ||
| 18435 | 2006.06.15 22:20 | modify | 3175 | 1.00 | 1.2627 | 1.2594 | 0.0000 | ||
| 18436 | 2006.06.15 22:39 | modify | 3175 | 1.00 | 1.2627 | 1.2596 | 0.0000 | ||
| 18437 | 2006.06.15 22:39 | modify | 3175 | 1.00 | 1.2627 | 1.2599 | 0.0000 | ||
| 18438 | 2006.06.15 22:42 | modify | 3175 | 1.00 | 1.2627 | 1.2600 | 0.0000 | ||
| 18439 | 2006.06.15 22:42 | modify | 3175 | 1.00 | 1.2627 | 1.2603 | 0.0000 | ||
| 18440 | 2006.06.15 22:42 | close | 3175 | 1.00 | 1.2636 | 1.2603 | 0.0000 | 9.00 | 16149.65 |
| 18441 | 2006.06.15 23:59 | sell | 3176 | 1.00 | 1.2643 | 1.2695 | 0.0000 | ||
| 18442 | 2006.06.16 13:59 | modify | 3176 | 1.00 | 1.2643 | 1.2642 | 0.0000 | ||
| 18443 | 2006.06.16 13:59 | close | 3176 | 1.00 | 1.2624 | 1.2642 | 0.0000 | 19.72 | 16169.37 |
| 18444 | 2006.06.16 14:30 | sell | 3177 | 1.00 | 1.2643 | 1.2695 | 0.0000 | ||
| 18445 | 2006.06.16 15:24 | close | 3177 | 1.00 | 1.2638 | 1.2695 | 0.0000 | 5.00 | 16174.37 |
| 18446 | 2006.06.16 15:26 | buy | 3178 | 1.00 | 1.2632 | 1.2580 | 0.0000 | ||
| 18447 | 2006.06.16 15:26 | modify | 3178 | 1.00 | 1.2632 | 1.2608 | 0.0000 | ||
| 18448 | 2006.06.16 15:26 | modify | 3178 | 1.00 | 1.2632 | 1.2611 | 0.0000 | ||
| 18449 | 2006.06.16 15:27 | modify | 3178 | 1.00 | 1.2632 | 1.2612 | 0.0000 | ||
| 18450 | 2006.06.16 15:27 | modify | 3178 | 1.00 | 1.2632 | 1.2612 | 0.0000 | ||
| 18451 | 2006.06.16 15:28 | modify | 3178 | 1.00 | 1.2632 | 1.2614 | 0.0000 | ||
| 18452 | 2006.06.16 15:41 | modify | 3178 | 1.00 | 1.2632 | 1.2615 | 0.0000 | ||
| 18453 | 2006.06.16 15:41 | close | 3178 | 1.00 | 1.2637 | 1.2615 | 0.0000 | 5.00 | 16179.37 |
| 18454 | 2006.06.16 15:53 | buy | 3179 | 1.00 | 1.2632 | 1.2580 | 0.0000 | ||
| 18455 | 2006.06.16 15:53 | modify | 3179 | 1.00 | 1.2632 | 1.2609 | 0.0000 | ||
| 18456 | 2006.06.16 15:53 | modify | 3179 | 1.00 | 1.2632 | 1.2610 | 0.0000 | ||
| 18457 | 2006.06.16 15:53 | modify | 3179 | 1.00 | 1.2632 | 1.2611 | 0.0000 | ||
| 18458 | 2006.06.16 17:00 | modify | 3179 | 1.00 | 1.2632 | 1.2611 | 0.0000 | ||
| 18459 | 2006.06.16 17:00 | modify | 3179 | 1.00 | 1.2632 | 1.2614 | 0.0000 | ||
| 18460 | 2006.06.16 17:00 | close | 3179 | 1.00 | 1.2638 | 1.2614 | 0.0000 | 6.00 | 16185.37 |
| 18461 | 2006.06.16 17:00 | sell | 3180 | 1.00 | 1.2637 | 1.2689 | 0.0000 | ||
| 18462 | 2006.06.16 17:23 | close | 3180 | 1.00 | 1.2632 | 1.2689 | 0.0000 | 5.00 | 16190.37 |
| 18463 | 2006.06.16 17:23 | sell | 3181 | 1.00 | 1.2632 | 1.2684 | 0.0000 | ||
| 18464 | 2006.06.16 17:52 | close | 3181 | 1.00 | 1.2626 | 1.2684 | 0.0000 | 6.00 | 16196.37 |
| 18465 | 2006.06.16 17:59 | sell | 3182 | 1.00 | 1.2637 | 1.2689 | 0.0000 | ||
| 18466 | 2006.06.19 00:59 | close | 3182 | 1.00 | 1.2614 | 1.2689 | 0.0000 | 23.72 | 16220.09 |
| 18467 | 2006.06.19 01:59 | buy | 3183 | 1.00 | 1.2578 | 1.2526 | 0.0000 | ||
| 18468 | 2006.06.19 02:00 | modify | 3183 | 1.00 | 1.2578 | 1.2544 | 0.0000 | ||
| 18469 | 2006.06.19 02:58 | modify | 3183 | 1.00 | 1.2578 | 1.2552 | 0.0000 | ||
| 18470 | 2006.06.19 03:20 | modify | 3183 | 1.00 | 1.2578 | 1.2555 | 0.0000 | ||
| 18471 | 2006.06.19 03:20 | close | 3183 | 1.00 | 1.2587 | 1.2555 | 0.0000 | 9.00 | 16229.09 |
| 18472 | 2006.06.19 06:00 | buy | 3184 | 1.00 | 1.2585 | 1.2533 | 0.0000 | ||
| 18473 | 2006.06.19 06:02 | modify | 3184 | 1.00 | 1.2585 | 1.2555 | 0.0000 | ||
| 18474 | 2006.06.19 06:03 | modify | 3184 | 1.00 | 1.2585 | 1.2556 | 0.0000 | ||
| 18475 | 2006.06.19 06:10 | modify | 3184 | 1.00 | 1.2585 | 1.2557 | 0.0000 | ||
| 18476 | 2006.06.19 06:13 | modify | 3184 | 1.00 | 1.2585 | 1.2558 | 0.0000 | ||
| 18477 | 2006.06.19 06:59 | modify | 3184 | 1.00 | 1.2585 | 1.2573 | 0.0000 | ||
| 18478 | 2006.06.19 06:59 | close | 3184 | 1.00 | 1.2602 | 1.2573 | 0.0000 | 17.00 | 16246.09 |
| 18479 | 2006.06.19 08:39 | sell | 3185 | 1.00 | 1.2601 | 1.2653 | 0.0000 | ||
| 18480 | 2006.06.19 09:00 | close | 3185 | 1.00 | 1.2594 | 1.2653 | 0.0000 | 7.00 | 16253.09 |
| 18481 | 2006.06.19 11:50 | sell | 3186 | 1.00 | 1.2595 | 1.2647 | 0.0000 | ||
| 18482 | 2006.06.19 11:56 | close | 3186 | 1.00 | 1.2587 | 1.2647 | 0.0000 | 8.00 | 16261.09 |
| 18483 | 2006.06.19 11:59 | sell | 3187 | 1.00 | 1.2594 | 1.2646 | 0.0000 | ||
| 18484 | 2006.06.19 12:27 | close | 3187 | 1.00 | 1.2585 | 1.2646 | 0.0000 | 9.00 | 16270.09 |
| 18485 | 2006.06.19 12:44 | buy | 3188 | 1.00 | 1.2583 | 1.2531 | 0.0000 | ||
| 18486 | 2006.06.19 12:44 | modify | 3188 | 1.00 | 1.2583 | 1.2553 | 0.0000 | ||
| 18487 | 2006.06.19 12:45 | modify | 3188 | 1.00 | 1.2583 | 1.2554 | 0.0000 | ||
| 18488 | 2006.06.19 12:45 | modify | 3188 | 1.00 | 1.2583 | 1.2554 | 0.0000 | ||
| 18489 | 2006.06.19 12:49 | modify | 3188 | 1.00 | 1.2583 | 1.2555 | 0.0000 | ||
| 18490 | 2006.06.19 12:49 | modify | 3188 | 1.00 | 1.2583 | 1.2556 | 0.0000 | ||
| 18491 | 2006.06.19 12:49 | modify | 3188 | 1.00 | 1.2583 | 1.2556 | 0.0000 | ||
| 18492 | 2006.06.19 12:57 | modify | 3188 | 1.00 | 1.2583 | 1.2557 | 0.0000 | ||
| 18493 | 2006.06.19 14:59 | s/l | 3188 | 1.00 | 1.255686 | 1.2557 | 0.0000 | -26.14 | 16243.95 |
| 18494 | 2006.06.19 15:59 | sell | 3189 | 1.00 | 1.2576 | 1.2628 | 0.0000 | ||
| 18495 | 2006.06.19 16:24 | close | 3189 | 1.00 | 1.2569 | 1.2628 | 0.0000 | 7.00 | 16250.95 |
| 18496 | 2006.06.19 18:01 | sell | 3190 | 1.00 | 1.2578 | 1.2630 | 0.0000 | ||
| 18497 | 2006.06.19 18:45 | close | 3190 | 1.00 | 1.2570 | 1.2630 | 0.0000 | 8.00 | 16258.95 |
| 18498 | 2006.06.19 18:59 | sell | 3191 | 1.00 | 1.2580 | 1.2632 | 0.0000 | ||
| 18499 | 2006.06.20 00:07 | close | 3191 | 1.00 | 1.2574 | 1.2632 | 0.0000 | 6.72 | 16265.67 |
| 18500 | 2006.06.20 05:59 | sell | 3192 | 1.00 | 1.2589 | 1.2641 | 0.0000 | ||
| 18501 | 2006.06.20 06:59 | close | 3192 | 1.00 | 1.2578 | 1.2641 | 0.0000 | 11.00 | 16276.67 |
| 18502 | 2006.06.20 10:59 | sell | 3193 | 1.00 | 1.2566 | 1.2618 | 0.0000 | ||
| 18503 | 2006.06.20 11:55 | close | 3193 | 1.00 | 1.2558 | 1.2618 | 0.0000 | 8.00 | 16284.67 |
| 18504 | 2006.06.20 14:05 | buy | 3194 | 1.00 | 1.2561 | 1.2509 | 0.0000 | ||
| 18505 | 2006.06.20 14:05 | modify | 3194 | 1.00 | 1.2561 | 1.2533 | 0.0000 | ||
| 18506 | 2006.06.20 14:05 | modify | 3194 | 1.00 | 1.2561 | 1.2534 | 0.0000 | ||
| 18507 | 2006.06.20 14:05 | modify | 3194 | 1.00 | 1.2561 | 1.2534 | 0.0000 | ||
| 18508 | 2006.06.20 14:59 | modify | 3194 | 1.00 | 1.2561 | 1.2545 | 0.0000 | ||
| 18509 | 2006.06.20 14:59 | close | 3194 | 1.00 | 1.2572 | 1.2545 | 0.0000 | 11.00 | 16295.67 |
| 18510 | 2006.06.20 17:59 | sell | 3195 | 1.00 | 1.2603 | 1.2655 | 0.0000 | ||
| 18511 | 2006.06.20 18:28 | close | 3195 | 1.00 | 1.2585 | 1.2655 | 0.0000 | 18.00 | 16313.67 |
| 18512 | 2006.06.21 01:59 | sell | 3196 | 1.00 | 1.2610 | 1.2662 | 0.0000 | ||
| 18513 | 2006.06.21 15:59 | s/l | 3196 | 1.00 | 1.2662 | 1.2662 | 0.0000 | -52.00 | 16261.67 |
| 18514 | 2006.06.21 17:59 | sell | 3197 | 1.00 | 1.2669 | 1.2721 | 0.0000 | ||
| 18515 | 2006.06.21 18:21 | close | 3197 | 1.00 | 1.2662 | 1.2721 | 0.0000 | 7.00 | 16268.67 |
| 18516 | 2006.06.21 21:34 | sell | 3198 | 1.00 | 1.2665 | 1.2717 | 0.0000 | ||
| 18517 | 2006.06.22 07:35 | close | 3198 | 1.00 | 1.2661 | 1.2717 | 0.0000 | 6.16 | 16274.83 |
| 18518 | 2006.06.22 08:44 | sell | 3199 | 1.00 | 1.2649 | 1.2701 | 0.0000 | ||
| 18519 | 2006.06.22 08:59 | close | 3199 | 1.00 | 1.2639 | 1.2701 | 0.0000 | 10.00 | 16284.83 |
| 18520 | 2006.06.22 14:59 | sell | 3200 | 1.00 | 1.2573 | 1.2625 | 0.0000 | ||
| 18521 | 2006.06.22 15:31 | close | 3200 | 1.00 | 1.2566 | 1.2625 | 0.0000 | 7.00 | 16291.83 |
| 18522 | 2006.06.22 15:59 | sell | 3201 | 1.00 | 1.2581 | 1.2633 | 0.0000 | ||
| 18523 | 2006.06.22 16:00 | close | 3201 | 1.00 | 1.2570 | 1.2633 | 0.0000 | 11.00 | 16302.83 |
| 18524 | 2006.06.22 17:30 | sell | 3202 | 1.00 | 1.2582 | 1.2634 | 0.0000 | ||
| 18525 | 2006.06.22 18:42 | close | 3202 | 1.00 | 1.2575 | 1.2634 | 0.0000 | 7.00 | 16309.83 |
| 18526 | 2006.06.23 06:59 | sell | 3203 | 1.00 | 1.2580 | 1.2632 | 0.0000 | ||
| 18527 | 2006.06.23 07:15 | close | 3203 | 1.00 | 1.2573 | 1.2632 | 0.0000 | 7.00 | 16316.83 |
| 18528 | 2006.06.23 07:15 | buy | 3204 | 1.00 | 1.2574 | 1.2522 | 0.0000 | ||
| 18529 | 2006.06.23 07:15 | modify | 3204 | 1.00 | 1.2574 | 1.2556 | 0.0000 | ||
| 18530 | 2006.06.23 07:37 | modify | 3204 | 1.00 | 1.2574 | 1.2556 | 0.0000 | ||
| 18531 | 2006.06.23 08:59 | s/l | 3204 | 1.00 | 1.255596 | 1.2556 | 0.0000 | -18.04 | 16298.79 |
| 18532 | 2006.06.23 08:59 | buy | 3205 | 1.00 | 1.2553 | 1.2501 | 0.0000 | ||
| 18533 | 2006.06.23 09:00 | modify | 3205 | 1.00 | 1.2553 | 1.2532 | 0.0000 | ||
| 18534 | 2006.06.23 09:00 | modify | 3205 | 1.00 | 1.2553 | 1.2541 | 0.0000 | ||
| 18535 | 2006.06.23 11:59 | s/l | 3205 | 1.00 | 1.254089 | 1.2541 | 0.0000 | -12.11 | 16286.68 |
| 18536 | 2006.06.23 11:59 | buy | 3206 | 1.00 | 1.2508 | 1.2456 | 0.0000 | ||
| 18537 | 2006.06.23 12:00 | modify | 3206 | 1.00 | 1.2508 | 1.2482 | 0.0000 | ||
| 18538 | 2006.06.23 12:59 | modify | 3206 | 1.00 | 1.2508 | 1.2485 | 0.0000 | ||
| 18539 | 2006.06.23 13:47 | modify | 3206 | 1.00 | 1.2508 | 1.2498 | 0.0000 | ||
| 18540 | 2006.06.23 13:47 | close | 3206 | 1.00 | 1.2523 | 1.2498 | 0.0000 | 15.00 | 16301.68 |
| 18541 | 2006.06.23 13:47 | sell | 3207 | 1.00 | 1.2522 | 1.2574 | 0.0000 | ||
| 18542 | 2006.06.23 13:51 | close | 3207 | 1.00 | 1.2511 | 1.2574 | 0.0000 | 11.00 | 16312.68 |
| 18543 | 2006.06.23 13:59 | sell | 3208 | 1.00 | 1.2516 | 1.2568 | 0.0000 | ||
| 18544 | 2006.06.25 21:00 | close | 3208 | 1.00 | 1.2508 | 1.2568 | 0.0000 | 8.00 | 16320.68 |
| 18545 | 2006.06.26 00:01 | buy | 3209 | 1.00 | 1.2508 | 1.2456 | 0.0000 | ||
| 18546 | 2006.06.26 00:03 | modify | 3209 | 1.00 | 1.2508 | 1.2479 | 0.0000 | ||
| 18547 | 2006.06.26 00:13 | modify | 3209 | 1.00 | 1.2508 | 1.2481 | 0.0000 | ||
| 18548 | 2006.06.26 00:43 | modify | 3209 | 1.00 | 1.2508 | 1.2482 | 0.0000 | ||
| 18549 | 2006.06.26 00:43 | modify | 3209 | 1.00 | 1.2508 | 1.2483 | 0.0000 | ||
| 18550 | 2006.06.26 00:44 | modify | 3209 | 1.00 | 1.2508 | 1.2484 | 0.0000 | ||
| 18551 | 2006.06.26 00:58 | modify | 3209 | 1.00 | 1.2508 | 1.2486 | 0.0000 | ||
| 18552 | 2006.06.26 01:17 | modify | 3209 | 1.00 | 1.2508 | 1.2487 | 0.0000 | ||
| 18553 | 2006.06.26 01:18 | modify | 3209 | 1.00 | 1.2508 | 1.2488 | 0.0000 | ||
| 18554 | 2006.06.26 01:19 | modify | 3209 | 1.00 | 1.2508 | 1.2489 | 0.0000 | ||
| 18555 | 2006.06.26 01:20 | close | 3209 | 1.00 | 1.2515 | 1.2489 | 0.0000 | 7.00 | 16327.68 |
| 18556 | 2006.06.26 09:05 | buy | 3210 | 1.00 | 1.2541 | 1.2489 | 0.0000 | ||
| 18557 | 2006.06.26 09:05 | modify | 3210 | 1.00 | 1.2541 | 1.2518 | 0.0000 | ||
| 18558 | 2006.06.26 09:05 | modify | 3210 | 1.00 | 1.2541 | 1.2519 | 0.0000 | ||
| 18559 | 2006.06.26 09:06 | modify | 3210 | 1.00 | 1.2541 | 1.2520 | 0.0000 | ||
| 18560 | 2006.06.26 09:06 | modify | 3210 | 1.00 | 1.2541 | 1.2521 | 0.0000 | ||
| 18561 | 2006.06.26 09:06 | modify | 3210 | 1.00 | 1.2541 | 1.2523 | 0.0000 | ||
| 18562 | 2006.06.26 09:06 | modify | 3210 | 1.00 | 1.2541 | 1.2526 | 0.0000 | ||
| 18563 | 2006.06.26 09:18 | modify | 3210 | 1.00 | 1.2541 | 1.2528 | 0.0000 | ||
| 18564 | 2006.06.26 09:18 | close | 3210 | 1.00 | 1.2550 | 1.2528 | 0.0000 | 9.00 | 16336.68 |
| 18565 | 2006.06.26 09:18 | buy | 3211 | 1.00 | 1.2543 | 1.2491 | 0.0000 | ||
| 18566 | 2006.06.26 09:18 | modify | 3211 | 1.00 | 1.2543 | 1.2537 | 0.0000 | ||
| 18567 | 2006.06.26 09:18 | close | 3211 | 1.00 | 1.2559 | 1.2537 | 0.0000 | 16.00 | 16352.68 |
| 18568 | 2006.06.26 09:18 | buy | 3212 | 1.00 | 1.2550 | 1.2498 | 0.0000 | ||
| 18569 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2527 | 0.0000 | ||
| 18570 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2530 | 0.0000 | ||
| 18571 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2532 | 0.0000 | ||
| 18572 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2533 | 0.0000 | ||
| 18573 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2534 | 0.0000 | ||
| 18574 | 2006.06.26 09:18 | modify | 3212 | 1.00 | 1.2550 | 1.2536 | 0.0000 | ||
| 18575 | 2006.06.26 09:18 | close | 3212 | 1.00 | 1.2558 | 1.2536 | 0.0000 | 8.00 | 16360.68 |
| 18576 | 2006.06.26 09:19 | buy | 3213 | 1.00 | 1.2541 | 1.2489 | 0.0000 | ||
| 18577 | 2006.06.26 09:19 | modify | 3213 | 1.00 | 1.2541 | 1.2537 | 0.0000 | ||
| 18578 | 2006.06.26 09:19 | close | 3213 | 1.00 | 1.2559 | 1.2537 | 0.0000 | 18.00 | 16378.68 |
| 18579 | 2006.06.26 09:19 | buy | 3214 | 1.00 | 1.2553 | 1.2501 | 0.0000 | ||
| 18580 | 2006.06.26 09:19 | modify | 3214 | 1.00 | 1.2553 | 1.2529 | 0.0000 | ||
| 18581 | 2006.06.26 09:19 | modify | 3214 | 1.00 | 1.2553 | 1.2535 | 0.0000 | ||
| 18582 | 2006.06.26 09:19 | modify | 3214 | 1.00 | 1.2553 | 1.2545 | 0.0000 | ||
| 18583 | 2006.06.26 09:19 | close | 3214 | 1.00 | 1.2567 | 1.2545 | 0.0000 | 14.00 | 16392.68 |
| 18584 | 2006.06.26 09:59 | buy | 3215 | 1.00 | 1.2548 | 1.2496 | 0.0000 | ||
| 18585 | 2006.06.26 10:00 | modify | 3215 | 1.00 | 1.2548 | 1.2523 | 0.0000 | ||
| 18586 | 2006.06.26 10:00 | modify | 3215 | 1.00 | 1.2548 | 1.2544 | 0.0000 | ||
| 18587 | 2006.06.26 10:00 | close | 3215 | 1.00 | 1.2568 | 1.2544 | 0.0000 | 20.00 | 16412.68 |
| 18588 | 2006.06.26 10:00 | sell | 3216 | 1.00 | 1.2566 | 1.2618 | 0.0000 | ||
| 18589 | 2006.06.26 11:51 | close | 3216 | 1.00 | 1.2554 | 1.2618 | 0.0000 | 12.00 | 16424.68 |
| 18590 | 2006.06.26 13:29 | buy | 3217 | 1.00 | 1.2559 | 1.2507 | 0.0000 | ||
| 18591 | 2006.06.26 13:29 | modify | 3217 | 1.00 | 1.2559 | 1.2530 | 0.0000 | ||
| 18592 | 2006.06.26 13:30 | modify | 3217 | 1.00 | 1.2559 | 1.2530 | 0.0000 | ||
| 18593 | 2006.06.26 13:37 | modify | 3217 | 1.00 | 1.2559 | 1.2532 | 0.0000 | ||
| 18594 | 2006.06.26 13:37 | modify | 3217 | 1.00 | 1.2559 | 1.2533 | 0.0000 | ||
| 18595 | 2006.06.26 13:41 | modify | 3217 | 1.00 | 1.2559 | 1.2535 | 0.0000 | ||
| 18596 | 2006.06.26 13:41 | modify | 3217 | 1.00 | 1.2559 | 1.2536 | 0.0000 | ||
| 18597 | 2006.06.26 13:41 | modify | 3217 | 1.00 | 1.2559 | 1.2537 | 0.0000 | ||
| 18598 | 2006.06.26 13:41 | close | 3217 | 1.00 | 1.2565 | 1.2537 | 0.0000 | 6.00 | 16430.68 |
| 18599 | 2006.06.26 13:59 | buy | 3218 | 1.00 | 1.2555 | 1.2503 | 0.0000 | ||
| 18600 | 2006.06.26 14:00 | modify | 3218 | 1.00 | 1.2555 | 1.2525 | 0.0000 | ||
| 18601 | 2006.06.26 15:59 | modify | 3218 | 1.00 | 1.2555 | 1.2527 | 0.0000 | ||
| 18602 | 2006.06.26 16:00 | modify | 3218 | 1.00 | 1.2555 | 1.2531 | 0.0000 | ||
| 18603 | 2006.06.26 16:59 | modify | 3218 | 1.00 | 1.2555 | 1.2535 | 0.0000 | ||
| 18604 | 2006.06.26 16:59 | close | 3218 | 1.00 | 1.2564 | 1.2535 | 0.0000 | 9.00 | 16439.68 |
| 18605 | 2006.06.26 17:59 | sell | 3219 | 1.00 | 1.2592 | 1.2644 | 0.0000 | ||
| 18606 | 2006.06.26 18:59 | close | 3219 | 1.00 | 1.2579 | 1.2644 | 0.0000 | 13.00 | 16452.68 |
| 18607 | 2006.06.26 19:04 | buy | 3220 | 1.00 | 1.2572 | 1.2520 | 0.0000 | ||
| 18608 | 2006.06.26 19:04 | modify | 3220 | 1.00 | 1.2572 | 1.2536 | 0.0000 | ||
| 18609 | 2006.06.26 19:05 | modify | 3220 | 1.00 | 1.2572 | 1.2538 | 0.0000 | ||
| 18610 | 2006.06.26 19:10 | modify | 3220 | 1.00 | 1.2572 | 1.2539 | 0.0000 | ||
| 18611 | 2006.06.26 19:12 | modify | 3220 | 1.00 | 1.2572 | 1.2543 | 0.0000 | ||
| 18612 | 2006.06.26 19:12 | close | 3220 | 1.00 | 1.2578 | 1.2543 | 0.0000 | 6.00 | 16458.68 |
| 18613 | 2006.06.26 23:59 | sell | 3221 | 1.00 | 1.2606 | 1.2658 | 0.0000 | ||
| 18614 | 2006.06.27 06:00 | close | 3221 | 1.00 | 1.2596 | 1.2658 | 0.0000 | 10.72 | 16469.40 |
| 18615 | 2006.06.27 08:32 | buy | 3222 | 1.00 | 1.2588 | 1.2536 | 0.0000 | ||
| 18616 | 2006.06.27 08:33 | modify | 3222 | 1.00 | 1.2588 | 1.2566 | 0.0000 | ||
| 18617 | 2006.06.27 08:33 | modify | 3222 | 1.00 | 1.2588 | 1.2567 | 0.0000 | ||
| 18618 | 2006.06.27 08:33 | modify | 3222 | 1.00 | 1.2588 | 1.2567 | 0.0000 | ||
| 18619 | 2006.06.27 08:34 | modify | 3222 | 1.00 | 1.2588 | 1.2568 | 0.0000 | ||
| 18620 | 2006.06.27 08:34 | modify | 3222 | 1.00 | 1.2588 | 1.2570 | 0.0000 | ||
| 18621 | 2006.06.27 08:34 | modify | 3222 | 1.00 | 1.2588 | 1.2570 | 0.0000 | ||
| 18622 | 2006.06.27 08:35 | modify | 3222 | 1.00 | 1.2588 | 1.2571 | 0.0000 | ||
| 18623 | 2006.06.27 08:35 | modify | 3222 | 1.00 | 1.2588 | 1.2571 | 0.0000 | ||
| 18624 | 2006.06.27 08:36 | modify | 3222 | 1.00 | 1.2588 | 1.2572 | 0.0000 | ||
| 18625 | 2006.06.27 08:37 | modify | 3222 | 1.00 | 1.2588 | 1.2572 | 0.0000 | ||
| 18626 | 2006.06.27 08:38 | modify | 3222 | 1.00 | 1.2588 | 1.2574 | 0.0000 | ||
| 18627 | 2006.06.27 08:52 | close | 3222 | 1.00 | 1.2595 | 1.2574 | 0.0000 | 7.00 | 16476.40 |
| 18628 | 2006.06.27 09:59 | buy | 3223 | 1.00 | 1.2581 | 1.2529 | 0.0000 | ||
| 18629 | 2006.06.27 10:00 | modify | 3223 | 1.00 | 1.2581 | 1.2556 | 0.0000 | ||
| 18630 | 2006.06.27 10:13 | modify | 3223 | 1.00 | 1.2581 | 1.2557 | 0.0000 | ||
| 18631 | 2006.06.27 12:59 | modify | 3223 | 1.00 | 1.2581 | 1.2564 | 0.0000 | ||
| 18632 | 2006.06.27 12:59 | close | 3223 | 1.00 | 1.2590 | 1.2564 | 0.0000 | 9.00 | 16485.40 |
| 18633 | 2006.06.27 14:24 | buy | 3224 | 1.00 | 1.2579 | 1.2527 | 0.0000 | ||
| 18634 | 2006.06.27 14:24 | modify | 3224 | 1.00 | 1.2579 | 1.2550 | 0.0000 | ||
| 18635 | 2006.06.27 14:24 | modify | 3224 | 1.00 | 1.2579 | 1.2554 | 0.0000 | ||
| 18636 | 2006.06.27 14:24 | modify | 3224 | 1.00 | 1.2579 | 1.2555 | 0.0000 | ||
| 18637 | 2006.06.27 14:25 | modify | 3224 | 1.00 | 1.2579 | 1.2555 | 0.0000 | ||
| 18638 | 2006.06.27 14:25 | modify | 3224 | 1.00 | 1.2579 | 1.2556 | 0.0000 | ||
| 18639 | 2006.06.27 14:25 | modify | 3224 | 1.00 | 1.2579 | 1.2557 | 0.0000 | ||
| 18640 | 2006.06.27 14:39 | modify | 3224 | 1.00 | 1.2579 | 1.2558 | 0.0000 | ||
| 18641 | 2006.06.27 14:39 | close | 3224 | 1.00 | 1.2586 | 1.2558 | 0.0000 | 7.00 | 16492.40 |
| 18642 | 2006.06.27 17:48 | buy | 3225 | 1.00 | 1.2585 | 1.2533 | 0.0000 | ||
| 18643 | 2006.06.27 17:48 | modify | 3225 | 1.00 | 1.2585 | 1.2552 | 0.0000 | ||
| 18644 | 2006.06.27 17:48 | modify | 3225 | 1.00 | 1.2585 | 1.2553 | 0.0000 | ||
| 18645 | 2006.06.27 17:51 | modify | 3225 | 1.00 | 1.2585 | 1.2554 | 0.0000 | ||
| 18646 | 2006.06.27 17:51 | modify | 3225 | 1.00 | 1.2585 | 1.2555 | 0.0000 | ||
| 18647 | 2006.06.27 17:52 | modify | 3225 | 1.00 | 1.2585 | 1.2557 | 0.0000 | ||
| 18648 | 2006.06.27 17:58 | modify | 3225 | 1.00 | 1.2585 | 1.2558 | 0.0000 | ||
| 18649 | 2006.06.27 17:58 | modify | 3225 | 1.00 | 1.2585 | 1.2561 | 0.0000 | ||
| 18650 | 2006.06.27 17:58 | close | 3225 | 1.00 | 1.2592 | 1.2561 | 0.0000 | 7.00 | 16499.40 |
| 18651 | 2006.06.27 17:59 | buy | 3226 | 1.00 | 1.2583 | 1.2531 | 0.0000 | ||
| 18652 | 2006.06.27 18:00 | modify | 3226 | 1.00 | 1.2583 | 1.2550 | 0.0000 | ||
| 18653 | 2006.06.27 18:00 | modify | 3226 | 1.00 | 1.2583 | 1.2553 | 0.0000 | ||
| 18654 | 2006.06.27 18:00 | modify | 3226 | 1.00 | 1.2583 | 1.2556 | 0.0000 | ||
| 18655 | 2006.06.27 19:00 | modify | 3226 | 1.00 | 1.2583 | 1.2559 | 0.0000 | ||
| 18656 | 2006.06.27 19:00 | close | 3226 | 1.00 | 1.2590 | 1.2559 | 0.0000 | 7.00 | 16506.40 |
| 18657 | 2006.06.28 07:59 | buy | 3227 | 1.00 | 1.2565 | 1.2513 | 0.0000 | ||
| 18658 | 2006.06.28 08:00 | modify | 3227 | 1.00 | 1.2565 | 1.2546 | 0.0000 | ||
| 18659 | 2006.06.28 08:01 | modify | 3227 | 1.00 | 1.2565 | 1.2557 | 0.0000 | ||
| 18660 | 2006.06.28 08:01 | close | 3227 | 1.00 | 1.2573 | 1.2557 | 0.0000 | 8.00 | 16514.40 |
| 18661 | 2006.06.28 12:59 | buy | 3228 | 1.00 | 1.2551 | 1.2499 | 0.0000 | ||
| 18662 | 2006.06.28 13:00 | modify | 3228 | 1.00 | 1.2551 | 1.2532 | 0.0000 | ||
| 18663 | 2006.06.28 13:01 | modify | 3228 | 1.00 | 1.2551 | 1.2545 | 0.0000 | ||
| 18664 | 2006.06.28 13:01 | close | 3228 | 1.00 | 1.2563 | 1.2545 | 0.0000 | 12.00 | 16526.40 |
| 18665 | 2006.06.28 14:57 | buy | 3229 | 1.00 | 1.2548 | 1.2496 | 0.0000 | ||
| 18666 | 2006.06.28 14:57 | modify | 3229 | 1.00 | 1.2548 | 1.2526 | 0.0000 | ||
| 18667 | 2006.06.28 14:58 | modify | 3229 | 1.00 | 1.2548 | 1.2527 | 0.0000 | ||
| 18668 | 2006.06.28 14:58 | modify | 3229 | 1.00 | 1.2548 | 1.2527 | 0.0000 | ||
| 18669 | 2006.06.28 14:58 | modify | 3229 | 1.00 | 1.2548 | 1.2528 | 0.0000 | ||
| 18670 | 2006.06.28 14:59 | modify | 3229 | 1.00 | 1.2548 | 1.2529 | 0.0000 | ||
| 18671 | 2006.06.28 14:59 | s/l | 3229 | 1.00 | 1.25295 | 1.2529 | 0.0000 | -18.50 | 16507.90 |
| 18672 | 2006.06.28 14:59 | buy | 3230 | 1.00 | 1.2529 | 1.2477 | 0.0000 | ||
| 18673 | 2006.06.28 15:00 | modify | 3230 | 1.00 | 1.2529 | 1.2505 | 0.0000 | ||
| 18674 | 2006.06.28 15:00 | modify | 3230 | 1.00 | 1.2529 | 1.2511 | 0.0000 | ||
| 18675 | 2006.06.28 15:59 | modify | 3230 | 1.00 | 1.2529 | 1.2517 | 0.0000 | ||
| 18676 | 2006.06.28 15:59 | close | 3230 | 1.00 | 1.2540 | 1.2517 | 0.0000 | 11.00 | 16518.90 |
| 18677 | 2006.06.29 07:08 | sell | 3231 | 1.00 | 1.2549 | 1.2601 | 0.0000 | ||
| 18678 | 2006.06.29 08:57 | close | 3231 | 1.00 | 1.2543 | 1.2601 | 0.0000 | 6.00 | 16524.90 |
| 18679 | 2006.06.29 12:59 | sell | 3232 | 1.00 | 1.2549 | 1.2601 | 0.0000 | ||
| 18680 | 2006.06.29 13:59 | close | 3232 | 1.00 | 1.2535 | 1.2601 | 0.0000 | 14.00 | 16538.90 |
| 18681 | 2006.06.29 14:42 | sell | 3233 | 1.00 | 1.2547 | 1.2599 | 0.0000 | ||
| 18682 | 2006.06.29 15:00 | close | 3233 | 1.00 | 1.2539 | 1.2599 | 0.0000 | 8.00 | 16546.90 |
| 18683 | 2006.06.29 16:03 | sell | 3234 | 1.00 | 1.2543 | 1.2595 | 0.0000 | ||
| 18684 | 2006.06.29 17:42 | close | 3234 | 1.00 | 1.2537 | 1.2595 | 0.0000 | 6.00 | 16552.90 |
| 18685 | 2006.06.29 18:25 | sell | 3235 | 1.00 | 1.2539 | 1.2591 | 0.0000 | ||
| 18686 | 2006.06.29 18:37 | close | 3235 | 1.00 | 1.2533 | 1.2591 | 0.0000 | 6.00 | 16558.90 |
| 18687 | 2006.06.29 18:38 | sell | 3236 | 1.00 | 1.2537 | 1.2589 | 0.0000 | ||
| 18688 | 2006.06.29 18:59 | s/l | 3236 | 1.00 | 1.2589 | 1.2589 | 0.0000 | -52.00 | 16506.90 |
| 18689 | 2006.06.29 18:59 | sell | 3237 | 1.00 | 1.2663 | 1.2715 | 0.0000 | ||
| 18690 | 2006.06.29 19:59 | close | 3237 | 1.00 | 1.2641 | 1.2715 | 0.0000 | 22.00 | 16528.90 |
| 18691 | 2006.06.29 19:59 | buy | 3238 | 1.00 | 1.2647 | 1.2595 | 0.0000 | ||
| 18692 | 2006.06.29 20:00 | modify | 3238 | 1.00 | 1.2647 | 1.2606 | 0.0000 | ||
| 18693 | 2006.06.29 20:59 | modify | 3238 | 1.00 | 1.2647 | 1.2623 | 0.0000 | ||
| 18694 | 2006.06.29 20:59 | close | 3238 | 1.00 | 1.2663 | 1.2623 | 0.0000 | 16.00 | 16544.90 |
| 18695 | 2006.06.30 05:59 | sell | 3239 | 1.00 | 1.2724 | 1.2776 | 0.0000 | ||
| 18696 | 2006.06.30 06:00 | close | 3239 | 1.00 | 1.2709 | 1.2776 | 0.0000 | 15.00 | 16559.90 |
| 18697 | 2006.06.30 06:00 | buy | 3240 | 1.00 | 1.2706 | 1.2654 | 0.0000 | ||
| 18698 | 2006.06.30 06:01 | modify | 3240 | 1.00 | 1.2706 | 1.2661 | 0.0000 | ||
| 18699 | 2006.06.30 06:02 | modify | 3240 | 1.00 | 1.2706 | 1.2662 | 0.0000 | ||
| 18700 | 2006.06.30 06:02 | modify | 3240 | 1.00 | 1.2706 | 1.2664 | 0.0000 | ||
| 18701 | 2006.06.30 06:05 | modify | 3240 | 1.00 | 1.2706 | 1.2665 | 0.0000 | ||
| 18702 | 2006.06.30 06:05 | modify | 3240 | 1.00 | 1.2706 | 1.2666 | 0.0000 | ||
| 18703 | 2006.06.30 06:06 | modify | 3240 | 1.00 | 1.2706 | 1.2667 | 0.0000 | ||
| 18704 | 2006.06.30 06:06 | modify | 3240 | 1.00 | 1.2706 | 1.2669 | 0.0000 | ||
| 18705 | 2006.06.30 06:22 | modify | 3240 | 1.00 | 1.2706 | 1.2670 | 0.0000 | ||
| 18706 | 2006.06.30 06:23 | modify | 3240 | 1.00 | 1.2706 | 1.2671 | 0.0000 | ||
| 18707 | 2006.06.30 06:25 | modify | 3240 | 1.00 | 1.2706 | 1.2671 | 0.0000 | ||
| 18708 | 2006.06.30 06:29 | modify | 3240 | 1.00 | 1.2706 | 1.2673 | 0.0000 | ||
| 18709 | 2006.06.30 06:29 | close | 3240 | 1.00 | 1.2715 | 1.2673 | 0.0000 | 9.00 | 16568.90 |
| 18710 | 2006.06.30 06:30 | buy | 3241 | 1.00 | 1.2716 | 1.2664 | 0.0000 | ||
| 18711 | 2006.06.30 06:30 | modify | 3241 | 1.00 | 1.2716 | 1.2673 | 0.0000 | ||
| 18712 | 2006.06.30 06:58 | modify | 3241 | 1.00 | 1.2716 | 1.2673 | 0.0000 | ||
| 18713 | 2006.06.30 07:08 | modify | 3241 | 1.00 | 1.2716 | 1.2674 | 0.0000 | ||
| 18714 | 2006.06.30 07:29 | modify | 3241 | 1.00 | 1.2716 | 1.2678 | 0.0000 | ||
| 18715 | 2006.06.30 07:29 | modify | 3241 | 1.00 | 1.2716 | 1.2678 | 0.0000 | ||
| 18716 | 2006.06.30 07:38 | modify | 3241 | 1.00 | 1.2716 | 1.2679 | 0.0000 | ||
| 18717 | 2006.06.30 07:39 | close | 3241 | 1.00 | 1.2723 | 1.2679 | 0.0000 | 7.00 | 16575.90 |
| 18718 | 2006.06.30 12:59 | sell | 3242 | 1.00 | 1.2745 | 1.2797 | 0.0000 | ||
| 18719 | 2006.07.03 10:59 | s/l | 3242 | 1.00 | 1.2797 | 1.2797 | 0.0000 | -51.28 | 16524.62 |
| 18720 | 2006.07.03 10:59 | sell | 3243 | 1.00 | 1.2795 | 1.2847 | 0.0000 | ||
| 18721 | 2006.07.03 12:25 | close | 3243 | 1.00 | 1.2778 | 1.2847 | 0.0000 | 17.00 | 16541.62 |
| 18722 | 2006.07.03 12:26 | buy | 3244 | 1.00 | 1.2778 | 1.2726 | 0.0000 | ||
| 18723 | 2006.07.03 12:26 | modify | 3244 | 1.00 | 1.2778 | 1.2754 | 0.0000 | ||
| 18724 | 2006.07.03 12:26 | modify | 3244 | 1.00 | 1.2778 | 1.2755 | 0.0000 | ||
| 18725 | 2006.07.03 12:30 | modify | 3244 | 1.00 | 1.2778 | 1.2756 | 0.0000 | ||
| 18726 | 2006.07.03 12:31 | modify | 3244 | 1.00 | 1.2778 | 1.2757 | 0.0000 | ||
| 18727 | 2006.07.03 12:31 | modify | 3244 | 1.00 | 1.2778 | 1.2757 | 0.0000 | ||
| 18728 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2758 | 0.0000 | ||
| 18729 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2759 | 0.0000 | ||
| 18730 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2760 | 0.0000 | ||
| 18731 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2761 | 0.0000 | ||
| 18732 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2763 | 0.0000 | ||
| 18733 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2764 | 0.0000 | ||
| 18734 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2765 | 0.0000 | ||
| 18735 | 2006.07.03 12:32 | modify | 3244 | 1.00 | 1.2778 | 1.2766 | 0.0000 | ||
| 18736 | 2006.07.03 12:32 | close | 3244 | 1.00 | 1.2788 | 1.2766 | 0.0000 | 10.00 | 16551.62 |
| 18737 | 2006.07.03 12:32 | buy | 3245 | 1.00 | 1.2790 | 1.2738 | 0.0000 | ||
| 18738 | 2006.07.03 12:32 | modify | 3245 | 1.00 | 1.2790 | 1.2767 | 0.0000 | ||
| 18739 | 2006.07.03 12:34 | modify | 3245 | 1.00 | 1.2790 | 1.2768 | 0.0000 | ||
| 18740 | 2006.07.03 12:34 | modify | 3245 | 1.00 | 1.2790 | 1.2769 | 0.0000 | ||
| 18741 | 2006.07.03 12:34 | modify | 3245 | 1.00 | 1.2790 | 1.2771 | 0.0000 | ||
| 18742 | 2006.07.03 12:34 | modify | 3245 | 1.00 | 1.2790 | 1.2771 | 0.0000 | ||
| 18743 | 2006.07.03 12:35 | modify | 3245 | 1.00 | 1.2790 | 1.2772 | 0.0000 | ||
| 18744 | 2006.07.03 12:35 | modify | 3245 | 1.00 | 1.2790 | 1.2772 | 0.0000 | ||
| 18745 | 2006.07.03 12:37 | modify | 3245 | 1.00 | 1.2790 | 1.2774 | 0.0000 | ||
| 18746 | 2006.07.03 12:37 | modify | 3245 | 1.00 | 1.2790 | 1.2775 | 0.0000 | ||
| 18747 | 2006.07.03 12:37 | modify | 3245 | 1.00 | 1.2790 | 1.2776 | 0.0000 | ||
| 18748 | 2006.07.03 12:37 | close | 3245 | 1.00 | 1.2798 | 1.2776 | 0.0000 | 8.00 | 16559.62 |
| 18749 | 2006.07.03 12:59 | buy | 3246 | 1.00 | 1.2785 | 1.2733 | 0.0000 | ||
| 18750 | 2006.07.03 13:00 | modify | 3246 | 1.00 | 1.2785 | 1.2758 | 0.0000 | ||
| 18751 | 2006.07.03 13:00 | modify | 3246 | 1.00 | 1.2785 | 1.2769 | 0.0000 | ||
| 18752 | 2006.07.03 13:00 | modify | 3246 | 1.00 | 1.2785 | 1.2770 | 0.0000 | ||
| 18753 | 2006.07.03 13:01 | close | 3246 | 1.00 | 1.2794 | 1.2770 | 0.0000 | 9.00 | 16568.62 |
| 18754 | 2006.07.03 14:00 | sell | 3247 | 1.00 | 1.2800 | 1.2852 | 0.0000 | ||
| 18755 | 2006.07.03 14:13 | close | 3247 | 1.00 | 1.2790 | 1.2852 | 0.0000 | 10.00 | 16578.62 |
| 18756 | 2006.07.03 14:59 | sell | 3248 | 1.00 | 1.2802 | 1.2854 | 0.0000 | ||
| 18757 | 2006.07.03 15:00 | close | 3248 | 1.00 | 1.2786 | 1.2854 | 0.0000 | 16.00 | 16594.62 |
| 18758 | 2006.07.03 15:00 | buy | 3249 | 1.00 | 1.2784 | 1.2732 | 0.0000 | ||
| 18759 | 2006.07.03 15:00 | modify | 3249 | 1.00 | 1.2784 | 1.2755 | 0.0000 | ||
| 18760 | 2006.07.03 15:01 | modify | 3249 | 1.00 | 1.2784 | 1.2756 | 0.0000 | ||
| 18761 | 2006.07.03 15:02 | modify | 3249 | 1.00 | 1.2784 | 1.2756 | 0.0000 | ||
| 18762 | 2006.07.03 15:04 | modify | 3249 | 1.00 | 1.2784 | 1.2757 | 0.0000 | ||
| 18763 | 2006.07.03 15:08 | modify | 3249 | 1.00 | 1.2784 | 1.2758 | 0.0000 | ||
| 18764 | 2006.07.03 15:08 | modify | 3249 | 1.00 | 1.2784 | 1.2758 | 0.0000 | ||
| 18765 | 2006.07.03 15:08 | modify | 3249 | 1.00 | 1.2784 | 1.2760 | 0.0000 | ||
| 18766 | 2006.07.03 15:08 | modify | 3249 | 1.00 | 1.2784 | 1.2760 | 0.0000 | ||
| 18767 | 2006.07.03 15:09 | modify | 3249 | 1.00 | 1.2784 | 1.2761 | 0.0000 | ||
| 18768 | 2006.07.03 15:11 | modify | 3249 | 1.00 | 1.2784 | 1.2762 | 0.0000 | ||
| 18769 | 2006.07.03 15:12 | modify | 3249 | 1.00 | 1.2784 | 1.2763 | 0.0000 | ||
| 18770 | 2006.07.03 15:12 | modify | 3249 | 1.00 | 1.2784 | 1.2763 | 0.0000 | ||
| 18771 | 2006.07.03 15:12 | modify | 3249 | 1.00 | 1.2784 | 1.2764 | 0.0000 | ||
| 18772 | 2006.07.03 15:12 | modify | 3249 | 1.00 | 1.2784 | 1.2765 | 0.0000 | ||
| 18773 | 2006.07.03 15:12 | modify | 3249 | 1.00 | 1.2784 | 1.2766 | 0.0000 | ||
| 18774 | 2006.07.03 15:13 | modify | 3249 | 1.00 | 1.2784 | 1.2766 | 0.0000 | ||
| 18775 | 2006.07.03 15:14 | close | 3249 | 1.00 | 1.2791 | 1.2766 | 0.0000 | 7.00 | 16601.62 |
| 18776 | 2006.07.03 15:15 | buy | 3250 | 1.00 | 1.2794 | 1.2742 | 0.0000 | ||
| 18777 | 2006.07.03 15:15 | modify | 3250 | 1.00 | 1.2794 | 1.2763 | 0.0000 | ||
| 18778 | 2006.07.03 15:17 | modify | 3250 | 1.00 | 1.2794 | 1.2764 | 0.0000 | ||
| 18779 | 2006.07.03 15:17 | modify | 3250 | 1.00 | 1.2794 | 1.2765 | 0.0000 | ||
| 18780 | 2006.07.03 15:17 | modify | 3250 | 1.00 | 1.2794 | 1.2765 | 0.0000 | ||
| 18781 | 2006.07.03 16:01 | modify | 3250 | 1.00 | 1.2794 | 1.2766 | 0.0000 | ||
| 18782 | 2006.07.03 16:01 | modify | 3250 | 1.00 | 1.2794 | 1.2775 | 0.0000 | ||
| 18783 | 2006.07.03 17:01 | close | 3250 | 1.00 | 1.2801 | 1.2775 | 0.0000 | 7.00 | 16608.62 |
| 18784 | 2006.07.04 23:59 | buy | 3251 | 1.00 | 1.2780 | 1.2728 | 0.0000 | ||
| 18785 | 2006.07.05 00:00 | modify | 3251 | 1.00 | 1.2780 | 1.2761 | 0.0000 | ||
| 18786 | 2006.07.05 00:11 | modify | 3251 | 1.00 | 1.2780 | 1.2768 | 0.0000 | ||
| 18787 | 2006.07.05 03:59 | modify | 3251 | 1.00 | 1.2780 | 1.2770 | 0.0000 | ||
| 18788 | 2006.07.05 03:59 | close | 3251 | 1.00 | 1.2789 | 1.2770 | 0.0000 | 8.13 | 16616.75 |
| 18789 | 2006.07.05 04:59 | sell | 3252 | 1.00 | 1.2804 | 1.2856 | 0.0000 | ||
| 18790 | 2006.07.05 06:00 | close | 3252 | 1.00 | 1.2792 | 1.2856 | 0.0000 | 12.00 | 16628.75 |
| 18791 | 2006.07.05 06:01 | buy | 3253 | 1.00 | 1.2793 | 1.2741 | 0.0000 | ||
| 18792 | 2006.07.05 06:01 | modify | 3253 | 1.00 | 1.2793 | 1.2771 | 0.0000 | ||
| 18793 | 2006.07.05 06:09 | modify | 3253 | 1.00 | 1.2793 | 1.2772 | 0.0000 | ||
| 18794 | 2006.07.05 06:12 | modify | 3253 | 1.00 | 1.2793 | 1.2773 | 0.0000 | ||
| 18795 | 2006.07.05 06:13 | modify | 3253 | 1.00 | 1.2793 | 1.2775 | 0.0000 | ||
| 18796 | 2006.07.05 06:48 | modify | 3253 | 1.00 | 1.2793 | 1.2776 | 0.0000 | ||
| 18797 | 2006.07.05 06:51 | modify | 3253 | 1.00 | 1.2793 | 1.2777 | 0.0000 | ||
| 18798 | 2006.07.05 06:51 | modify | 3253 | 1.00 | 1.2793 | 1.2779 | 0.0000 | ||
| 18799 | 2006.07.05 06:51 | modify | 3253 | 1.00 | 1.2793 | 1.2781 | 0.0000 | ||
| 18800 | 2006.07.05 06:51 | close | 3253 | 1.00 | 1.2802 | 1.2781 | 0.0000 | 9.00 | 16637.75 |
| 18801 | 2006.07.05 06:51 | buy | 3254 | 1.00 | 1.2802 | 1.2750 | 0.0000 | ||
| 18802 | 2006.07.05 06:51 | modify | 3254 | 1.00 | 1.2802 | 1.2781 | 0.0000 | ||
| 18803 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2782 | 0.0000 | ||
| 18804 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2783 | 0.0000 | ||
| 18805 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2784 | 0.0000 | ||
| 18806 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2785 | 0.0000 | ||
| 18807 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2786 | 0.0000 | ||
| 18808 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2786 | 0.0000 | ||
| 18809 | 2006.07.05 06:52 | modify | 3254 | 1.00 | 1.2802 | 1.2792 | 0.0000 | ||
| 18810 | 2006.07.05 06:52 | close | 3254 | 1.00 | 1.2813 | 1.2792 | 0.0000 | 11.00 | 16648.75 |
| 18811 | 2006.07.05 06:52 | buy | 3255 | 1.00 | 1.2809 | 1.2757 | 0.0000 | ||
| 18812 | 2006.07.05 06:53 | modify | 3255 | 1.00 | 1.2809 | 1.2785 | 0.0000 | ||
| 18813 | 2006.07.05 06:53 | modify | 3255 | 1.00 | 1.2809 | 1.2785 | 0.0000 | ||
| 18814 | 2006.07.05 06:53 | modify | 3255 | 1.00 | 1.2809 | 1.2788 | 0.0000 | ||
| 18815 | 2006.07.05 06:59 | s/l | 3255 | 1.00 | 1.278811 | 1.2788 | 0.0000 | -20.89 | 16627.86 |
| 18816 | 2006.07.05 06:59 | buy | 3256 | 1.00 | 1.2783 | 1.2731 | 0.0000 | ||
| 18817 | 2006.07.05 07:00 | modify | 3256 | 1.00 | 1.2783 | 1.2754 | 0.0000 | ||
| 18818 | 2006.07.05 07:59 | modify | 3256 | 1.00 | 1.2783 | 1.2762 | 0.0000 | ||
| 18819 | 2006.07.05 07:59 | s/l | 3256 | 1.00 | 1.276196 | 1.2762 | 0.0000 | -21.04 | 16606.82 |
| 18820 | 2006.07.05 07:59 | buy | 3257 | 1.00 | 1.2759 | 1.2707 | 0.0000 | ||
| 18821 | 2006.07.05 08:00 | modify | 3257 | 1.00 | 1.2759 | 1.2730 | 0.0000 | ||
| 18822 | 2006.07.05 08:22 | modify | 3257 | 1.00 | 1.2759 | 1.2744 | 0.0000 | ||
| 18823 | 2006.07.05 08:22 | close | 3257 | 1.00 | 1.2772 | 1.2744 | 0.0000 | 13.00 | 16619.82 |
| 18824 | 2006.07.05 10:59 | sell | 3258 | 1.00 | 1.2776 | 1.2828 | 0.0000 | ||
| 18825 | 2006.07.05 12:00 | close | 3258 | 1.00 | 1.2765 | 1.2828 | 0.0000 | 11.00 | 16630.82 |
| 18826 | 2006.07.05 12:01 | buy | 3259 | 1.00 | 1.2764 | 1.2712 | 0.0000 | ||
| 18827 | 2006.07.05 12:01 | modify | 3259 | 1.00 | 1.2764 | 1.2730 | 0.0000 | ||
| 18828 | 2006.07.05 12:04 | modify | 3259 | 1.00 | 1.2764 | 1.2731 | 0.0000 | ||
| 18829 | 2006.07.05 12:04 | modify | 3259 | 1.00 | 1.2764 | 1.2734 | 0.0000 | ||
| 18830 | 2006.07.05 12:04 | modify | 3259 | 1.00 | 1.2764 | 1.2735 | 0.0000 | ||
| 18831 | 2006.07.05 12:05 | modify | 3259 | 1.00 | 1.2764 | 1.2736 | 0.0000 | ||
| 18832 | 2006.07.05 12:48 | modify | 3259 | 1.00 | 1.2764 | 1.2739 | 0.0000 | ||
| 18833 | 2006.07.05 12:48 | modify | 3259 | 1.00 | 1.2764 | 1.2740 | 0.0000 | ||
| 18834 | 2006.07.05 12:48 | close | 3259 | 1.00 | 1.2773 | 1.2740 | 0.0000 | 9.00 | 16639.82 |
| 18835 | 2006.07.05 12:48 | buy | 3260 | 1.00 | 1.2774 | 1.2722 | 0.0000 | ||
| 18836 | 2006.07.05 12:49 | modify | 3260 | 1.00 | 1.2774 | 1.2738 | 0.0000 | ||
| 18837 | 2006.07.05 12:49 | modify | 3260 | 1.00 | 1.2774 | 1.2739 | 0.0000 | ||
| 18838 | 2006.07.05 12:49 | modify | 3260 | 1.00 | 1.2774 | 1.2740 | 0.0000 | ||
| 18839 | 2006.07.05 12:52 | modify | 3260 | 1.00 | 1.2774 | 1.2741 | 0.0000 | ||
| 18840 | 2006.07.05 12:54 | modify | 3260 | 1.00 | 1.2774 | 1.2742 | 0.0000 | ||
| 18841 | 2006.07.05 12:54 | modify | 3260 | 1.00 | 1.2774 | 1.2744 | 0.0000 | ||
| 18842 | 2006.07.05 12:55 | modify | 3260 | 1.00 | 1.2774 | 1.2746 | 0.0000 | ||
| 18843 | 2006.07.05 13:59 | s/l | 3260 | 1.00 | 1.274589 | 1.2746 | 0.0000 | -28.11 | 16611.71 |
| 18844 | 2006.07.05 13:59 | buy | 3261 | 1.00 | 1.2732 | 1.2680 | 0.0000 | ||
| 18845 | 2006.07.05 14:00 | modify | 3261 | 1.00 | 1.2732 | 1.2692 | 0.0000 | ||
| 18846 | 2006.07.05 18:59 | modify | 3261 | 1.00 | 1.2732 | 1.2695 | 0.0000 | ||
| 18847 | 2006.07.05 19:00 | modify | 3261 | 1.00 | 1.2732 | 1.2697 | 0.0000 | ||
| 18848 | 2006.07.05 22:00 | modify | 3261 | 1.00 | 1.2732 | 1.2697 | 0.0000 | ||
| 18849 | 2006.07.05 22:00 | modify | 3261 | 1.00 | 1.2732 | 1.2701 | 0.0000 | ||
| 18850 | 2006.07.05 22:01 | modify | 3261 | 1.00 | 1.2732 | 1.2702 | 0.0000 | ||
| 18851 | 2006.07.05 22:02 | modify | 3261 | 1.00 | 1.2732 | 1.2703 | 0.0000 | ||
| 18852 | 2006.07.05 22:59 | modify | 3261 | 1.00 | 1.2732 | 1.2704 | 0.0000 | ||
| 18853 | 2006.07.05 23:00 | modify | 3261 | 1.00 | 1.2732 | 1.2707 | 0.0000 | ||
| 18854 | 2006.07.06 00:13 | modify | 3261 | 1.00 | 1.2732 | 1.2708 | 0.0000 | ||
| 18855 | 2006.07.06 00:54 | modify | 3261 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 18856 | 2006.07.06 01:03 | modify | 3261 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 18857 | 2006.07.06 01:36 | modify | 3261 | 1.00 | 1.2732 | 1.2709 | 0.0000 | ||
| 18858 | 2006.07.06 03:00 | modify | 3261 | 1.00 | 1.2732 | 1.2713 | 0.0000 | ||
| 18859 | 2006.07.06 03:59 | modify | 3261 | 1.00 | 1.2732 | 1.2714 | 0.0000 | ||
| 18860 | 2006.07.06 04:00 | modify | 3261 | 1.00 | 1.2732 | 1.2718 | 0.0000 | ||
| 18861 | 2006.07.06 04:45 | modify | 3261 | 1.00 | 1.2732 | 1.2719 | 0.0000 | ||
| 18862 | 2006.07.06 06:00 | modify | 3261 | 1.00 | 1.2732 | 1.2720 | 0.0000 | ||
| 18863 | 2006.07.06 06:12 | modify | 3261 | 1.00 | 1.2732 | 1.2721 | 0.0000 | ||
| 18864 | 2006.07.06 06:13 | modify | 3261 | 1.00 | 1.2732 | 1.2722 | 0.0000 | ||
| 18865 | 2006.07.06 06:14 | modify | 3261 | 1.00 | 1.2732 | 1.2723 | 0.0000 | ||
| 18866 | 2006.07.06 06:41 | modify | 3261 | 1.00 | 1.2732 | 1.2725 | 0.0000 | ||
| 18867 | 2006.07.06 07:59 | modify | 3261 | 1.00 | 1.2732 | 1.2728 | 0.0000 | ||
| 18868 | 2006.07.06 07:59 | close | 3261 | 1.00 | 1.2743 | 1.2728 | 0.0000 | 8.41 | 16620.12 |
| 18869 | 2006.07.06 10:00 | sell | 3262 | 1.00 | 1.2741 | 1.2793 | 0.0000 | ||
| 18870 | 2006.07.06 10:05 | close | 3262 | 1.00 | 1.2733 | 1.2793 | 0.0000 | 8.00 | 16628.12 |
| 18871 | 2006.07.06 13:00 | buy | 3263 | 1.00 | 1.2739 | 1.2687 | 0.0000 | ||
| 18872 | 2006.07.06 13:00 | modify | 3263 | 1.00 | 1.2739 | 1.2715 | 0.0000 | ||
| 18873 | 2006.07.06 13:40 | modify | 3263 | 1.00 | 1.2739 | 1.2716 | 0.0000 | ||
| 18874 | 2006.07.06 13:41 | modify | 3263 | 1.00 | 1.2739 | 1.2717 | 0.0000 | ||
| 18875 | 2006.07.06 13:44 | modify | 3263 | 1.00 | 1.2739 | 1.2718 | 0.0000 | ||
| 18876 | 2006.07.06 13:45 | modify | 3263 | 1.00 | 1.2739 | 1.2719 | 0.0000 | ||
| 18877 | 2006.07.06 13:45 | modify | 3263 | 1.00 | 1.2739 | 1.2721 | 0.0000 | ||
| 18878 | 2006.07.06 13:49 | modify | 3263 | 1.00 | 1.2739 | 1.2722 | 0.0000 | ||
| 18879 | 2006.07.06 13:49 | modify | 3263 | 1.00 | 1.2739 | 1.2723 | 0.0000 | ||
| 18880 | 2006.07.06 13:49 | close | 3263 | 1.00 | 1.2745 | 1.2723 | 0.0000 | 6.00 | 16634.12 |
| 18881 | 2006.07.06 13:49 | buy | 3264 | 1.00 | 1.2746 | 1.2694 | 0.0000 | ||
| 18882 | 2006.07.06 13:49 | modify | 3264 | 1.00 | 1.2746 | 1.2723 | 0.0000 | ||
| 18883 | 2006.07.06 13:59 | modify | 3264 | 1.00 | 1.2746 | 1.2724 | 0.0000 | ||
| 18884 | 2006.07.06 13:59 | modify | 3264 | 1.00 | 1.2746 | 1.2729 | 0.0000 | ||
| 18885 | 2006.07.06 14:33 | modify | 3264 | 1.00 | 1.2746 | 1.2736 | 0.0000 | ||
| 18886 | 2006.07.06 14:33 | close | 3264 | 1.00 | 1.2760 | 1.2736 | 0.0000 | 14.00 | 16648.12 |
| 18887 | 2006.07.06 15:00 | sell | 3265 | 1.00 | 1.2758 | 1.2810 | 0.0000 | ||
| 18888 | 2006.07.06 15:06 | close | 3265 | 1.00 | 1.2752 | 1.2810 | 0.0000 | 6.00 | 16654.12 |
| 18889 | 2006.07.07 08:00 | buy | 3266 | 1.00 | 1.2769 | 1.2717 | 0.0000 | ||
| 18890 | 2006.07.07 08:00 | modify | 3266 | 1.00 | 1.2769 | 1.2757 | 0.0000 | ||
| 18891 | 2006.07.07 08:01 | modify | 3266 | 1.00 | 1.2769 | 1.2758 | 0.0000 | ||
| 18892 | 2006.07.07 08:02 | modify | 3266 | 1.00 | 1.2769 | 1.2759 | 0.0000 | ||
| 18893 | 2006.07.07 08:03 | modify | 3266 | 1.00 | 1.2769 | 1.2759 | 0.0000 | ||
| 18894 | 2006.07.07 08:07 | modify | 3266 | 1.00 | 1.2769 | 1.2762 | 0.0000 | ||
| 18895 | 2006.07.07 08:08 | modify | 3266 | 1.00 | 1.2769 | 1.2763 | 0.0000 | ||
| 18896 | 2006.07.07 08:10 | modify | 3266 | 1.00 | 1.2769 | 1.2765 | 0.0000 | ||
| 18897 | 2006.07.07 08:10 | close | 3266 | 1.00 | 1.2776 | 1.2765 | 0.0000 | 7.00 | 16661.12 |
| 18898 | 2006.07.07 09:01 | sell | 3267 | 1.00 | 1.2778 | 1.2830 | 0.0000 | ||
| 18899 | 2006.07.07 14:30 | s/l | 3267 | 1.00 | 1.2830 | 1.2830 | 0.0000 | -52.00 | 16609.12 |
| 18900 | 2006.07.07 14:30 | buy | 3268 | 1.00 | 1.2815 | 1.2763 | 0.0000 | ||
| 18901 | 2006.07.07 14:30 | modify | 3268 | 1.00 | 1.2815 | 1.2804 | 0.0000 | ||
| 18902 | 2006.07.07 14:30 | close | 3268 | 1.00 | 1.2828 | 1.2804 | 0.0000 | 13.00 | 16622.12 |
| 18903 | 2006.07.07 15:07 | buy | 3269 | 1.00 | 1.2811 | 1.2759 | 0.0000 | ||
| 18904 | 2006.07.07 15:07 | modify | 3269 | 1.00 | 1.2811 | 1.2786 | 0.0000 | ||
| 18905 | 2006.07.07 15:08 | modify | 3269 | 1.00 | 1.2811 | 1.2788 | 0.0000 | ||
| 18906 | 2006.07.07 15:09 | modify | 3269 | 1.00 | 1.2811 | 1.2788 | 0.0000 | ||
| 18907 | 2006.07.07 15:09 | modify | 3269 | 1.00 | 1.2811 | 1.2790 | 0.0000 | ||
| 18908 | 2006.07.07 15:09 | modify | 3269 | 1.00 | 1.2811 | 1.2792 | 0.0000 | ||
| 18909 | 2006.07.07 15:09 | modify | 3269 | 1.00 | 1.2811 | 1.2792 | 0.0000 | ||
| 18910 | 2006.07.07 15:10 | modify | 3269 | 1.00 | 1.2811 | 1.2794 | 0.0000 | ||
| 18911 | 2006.07.07 15:10 | modify | 3269 | 1.00 | 1.2811 | 1.2794 | 0.0000 | ||
| 18912 | 2006.07.07 15:13 | modify | 3269 | 1.00 | 1.2811 | 1.2796 | 0.0000 | ||
| 18913 | 2006.07.07 15:13 | close | 3269 | 1.00 | 1.2821 | 1.2796 | 0.0000 | 10.00 | 16632.12 |
| 18914 | 2006.07.07 18:00 | buy | 3270 | 1.00 | 1.2822 | 1.2770 | 0.0000 | ||
| 18915 | 2006.07.07 18:00 | modify | 3270 | 1.00 | 1.2822 | 1.2792 | 0.0000 | ||
| 18916 | 2006.07.07 18:03 | modify | 3270 | 1.00 | 1.2822 | 1.2793 | 0.0000 | ||
| 18917 | 2006.07.07 18:03 | modify | 3270 | 1.00 | 1.2822 | 1.2794 | 0.0000 | ||
| 18918 | 2006.07.07 18:06 | modify | 3270 | 1.00 | 1.2822 | 1.2794 | 0.0000 | ||
| 18919 | 2006.07.07 18:06 | modify | 3270 | 1.00 | 1.2822 | 1.2795 | 0.0000 | ||
| 18920 | 2006.07.07 18:06 | modify | 3270 | 1.00 | 1.2822 | 1.2795 | 0.0000 | ||
| 18921 | 2006.07.07 18:21 | modify | 3270 | 1.00 | 1.2822 | 1.2796 | 0.0000 | ||
| 18922 | 2006.07.07 18:26 | modify | 3270 | 1.00 | 1.2822 | 1.2796 | 0.0000 | ||
| 18923 | 2006.07.07 18:29 | modify | 3270 | 1.00 | 1.2822 | 1.2797 | 0.0000 | ||
| 18924 | 2006.07.07 18:31 | modify | 3270 | 1.00 | 1.2822 | 1.2798 | 0.0000 | ||
| 18925 | 2006.07.07 18:33 | modify | 3270 | 1.00 | 1.2822 | 1.2799 | 0.0000 | ||
| 18926 | 2006.07.10 00:59 | s/l | 3270 | 1.00 | 1.279911 | 1.2799 | 0.0000 | -23.75 | 16608.36 |
| 18927 | 2006.07.10 00:59 | buy | 3271 | 1.00 | 1.2792 | 1.2740 | 0.0000 | ||
| 18928 | 2006.07.10 01:00 | modify | 3271 | 1.00 | 1.2792 | 1.2764 | 0.0000 | ||
| 18929 | 2006.07.10 01:59 | modify | 3271 | 1.00 | 1.2792 | 1.2774 | 0.0000 | ||
| 18930 | 2006.07.10 01:59 | close | 3271 | 1.00 | 1.2801 | 1.2774 | 0.0000 | 9.00 | 16617.36 |
| 18931 | 2006.07.10 02:26 | buy | 3272 | 1.00 | 1.2789 | 1.2737 | 0.0000 | ||
| 18932 | 2006.07.10 02:27 | modify | 3272 | 1.00 | 1.2789 | 1.2759 | 0.0000 | ||
| 18933 | 2006.07.10 02:27 | modify | 3272 | 1.00 | 1.2789 | 1.2764 | 0.0000 | ||
| 18934 | 2006.07.10 02:32 | modify | 3272 | 1.00 | 1.2789 | 1.2765 | 0.0000 | ||
| 18935 | 2006.07.10 02:36 | modify | 3272 | 1.00 | 1.2789 | 1.2766 | 0.0000 | ||
| 18936 | 2006.07.10 02:38 | modify | 3272 | 1.00 | 1.2789 | 1.2767 | 0.0000 | ||
| 18937 | 2006.07.10 02:39 | modify | 3272 | 1.00 | 1.2789 | 1.2768 | 0.0000 | ||
| 18938 | 2006.07.10 02:39 | close | 3272 | 1.00 | 1.2795 | 1.2768 | 0.0000 | 6.00 | 16623.36 |
| 18939 | 2006.07.10 03:47 | sell | 3273 | 1.00 | 1.2800 | 1.2852 | 0.0000 | ||
| 18940 | 2006.07.10 04:45 | close | 3273 | 1.00 | 1.2794 | 1.2852 | 0.0000 | 6.00 | 16629.36 |
| 18941 | 2006.07.10 06:22 | sell | 3274 | 1.00 | 1.2798 | 1.2850 | 0.0000 | ||
| 18942 | 2006.07.10 09:00 | close | 3274 | 1.00 | 1.2793 | 1.2850 | 0.0000 | 5.00 | 16634.36 |
| 18943 | 2006.07.10 09:00 | buy | 3275 | 1.00 | 1.2794 | 1.2742 | 0.0000 | ||
| 18944 | 2006.07.10 09:00 | modify | 3275 | 1.00 | 1.2794 | 1.2772 | 0.0000 | ||
| 18945 | 2006.07.10 09:00 | modify | 3275 | 1.00 | 1.2794 | 1.2773 | 0.0000 | ||
| 18946 | 2006.07.10 09:00 | modify | 3275 | 1.00 | 1.2794 | 1.2774 | 0.0000 | ||
| 18947 | 2006.07.10 09:00 | modify | 3275 | 1.00 | 1.2794 | 1.2774 | 0.0000 | ||
| 18948 | 2006.07.10 09:02 | modify | 3275 | 1.00 | 1.2794 | 1.2775 | 0.0000 | ||
| 18949 | 2006.07.10 09:03 | modify | 3275 | 1.00 | 1.2794 | 1.2776 | 0.0000 | ||
| 18950 | 2006.07.10 09:03 | modify | 3275 | 1.00 | 1.2794 | 1.2777 | 0.0000 | ||
| 18951 | 2006.07.10 09:04 | modify | 3275 | 1.00 | 1.2794 | 1.2778 | 0.0000 | ||
| 18952 | 2006.07.10 09:04 | modify | 3275 | 1.00 | 1.2794 | 1.2778 | 0.0000 | ||
| 18953 | 2006.07.10 09:14 | modify | 3275 | 1.00 | 1.2794 | 1.2781 | 0.0000 | ||
| 18954 | 2006.07.10 09:14 | close | 3275 | 1.00 | 1.2800 | 1.2781 | 0.0000 | 6.00 | 16640.36 |
| 18955 | 2006.07.10 09:43 | buy | 3276 | 1.00 | 1.2798 | 1.2746 | 0.0000 | ||
| 18956 | 2006.07.10 09:44 | modify | 3276 | 1.00 | 1.2798 | 1.2778 | 0.0000 | ||
| 18957 | 2006.07.10 09:49 | modify | 3276 | 1.00 | 1.2798 | 1.2779 | 0.0000 | ||
| 18958 | 2006.07.10 09:50 | modify | 3276 | 1.00 | 1.2798 | 1.2782 | 0.0000 | ||
| 18959 | 2006.07.10 09:50 | modify | 3276 | 1.00 | 1.2798 | 1.2785 | 0.0000 | ||
| 18960 | 2006.07.10 09:50 | close | 3276 | 1.00 | 1.2804 | 1.2785 | 0.0000 | 6.00 | 16646.36 |
| 18961 | 2006.07.10 09:59 | buy | 3277 | 1.00 | 1.2782 | 1.2730 | 0.0000 | ||
| 18962 | 2006.07.10 10:00 | modify | 3277 | 1.00 | 1.2782 | 1.2758 | 0.0000 | ||
| 18963 | 2006.07.10 10:31 | modify | 3277 | 1.00 | 1.2782 | 1.2763 | 0.0000 | ||
| 18964 | 2006.07.10 11:59 | s/l | 3277 | 1.00 | 1.276289 | 1.2763 | 0.0000 | -19.11 | 16627.25 |
| 18965 | 2006.07.10 11:59 | buy | 3278 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 18966 | 2006.07.10 12:00 | modify | 3278 | 1.00 | 1.2755 | 1.2729 | 0.0000 | ||
| 18967 | 2006.07.10 12:59 | modify | 3278 | 1.00 | 1.2755 | 1.2734 | 0.0000 | ||
| 18968 | 2006.07.10 13:59 | s/l | 3278 | 1.00 | 1.273364 | 1.2734 | 0.0000 | -21.36 | 16605.89 |
| 18969 | 2006.07.10 14:41 | sell | 3279 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 18970 | 2006.07.10 14:44 | close | 3279 | 1.00 | 1.2734 | 1.2791 | 0.0000 | 5.00 | 16610.89 |
| 18971 | 2006.07.10 14:59 | sell | 3280 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 18972 | 2006.07.10 17:59 | close | 3280 | 1.00 | 1.2732 | 1.2791 | 0.0000 | 7.00 | 16617.89 |
| 18973 | 2006.07.10 21:20 | sell | 3281 | 1.00 | 1.2740 | 1.2792 | 0.0000 | ||
| 18974 | 2006.07.11 05:59 | close | 3281 | 1.00 | 1.2730 | 1.2792 | 0.0000 | 10.72 | 16628.61 |
| 18975 | 2006.07.11 07:08 | sell | 3282 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 18976 | 2006.07.11 07:37 | close | 3282 | 1.00 | 1.2730 | 1.2791 | 0.0000 | 9.00 | 16637.61 |
| 18977 | 2006.07.11 07:59 | sell | 3283 | 1.00 | 1.2740 | 1.2792 | 0.0000 | ||
| 18978 | 2006.07.11 08:45 | close | 3283 | 1.00 | 1.2733 | 1.2792 | 0.0000 | 7.00 | 16644.61 |
| 18979 | 2006.07.11 09:25 | buy | 3284 | 1.00 | 1.2729 | 1.2677 | 0.0000 | ||
| 18980 | 2006.07.11 09:25 | modify | 3284 | 1.00 | 1.2729 | 1.2708 | 0.0000 | ||
| 18981 | 2006.07.11 09:25 | modify | 3284 | 1.00 | 1.2729 | 1.2709 | 0.0000 | ||
| 18982 | 2006.07.11 09:25 | modify | 3284 | 1.00 | 1.2729 | 1.2710 | 0.0000 | ||
| 18983 | 2006.07.11 09:25 | modify | 3284 | 1.00 | 1.2729 | 1.2711 | 0.0000 | ||
| 18984 | 2006.07.11 09:37 | modify | 3284 | 1.00 | 1.2729 | 1.2713 | 0.0000 | ||
| 18985 | 2006.07.11 09:37 | modify | 3284 | 1.00 | 1.2729 | 1.2716 | 0.0000 | ||
| 18986 | 2006.07.11 09:37 | modify | 3284 | 1.00 | 1.2729 | 1.2717 | 0.0000 | ||
| 18987 | 2006.07.11 09:40 | modify | 3284 | 1.00 | 1.2729 | 1.2718 | 0.0000 | ||
| 18988 | 2006.07.11 09:40 | close | 3284 | 1.00 | 1.2738 | 1.2718 | 0.0000 | 9.00 | 16653.61 |
| 18989 | 2006.07.11 09:42 | buy | 3285 | 1.00 | 1.2739 | 1.2687 | 0.0000 | ||
| 18990 | 2006.07.11 09:42 | modify | 3285 | 1.00 | 1.2739 | 1.2716 | 0.0000 | ||
| 18991 | 2006.07.11 09:42 | modify | 3285 | 1.00 | 1.2739 | 1.2717 | 0.0000 | ||
| 18992 | 2006.07.11 09:47 | modify | 3285 | 1.00 | 1.2739 | 1.2717 | 0.0000 | ||
| 18993 | 2006.07.11 09:47 | modify | 3285 | 1.00 | 1.2739 | 1.2719 | 0.0000 | ||
| 18994 | 2006.07.11 09:47 | modify | 3285 | 1.00 | 1.2739 | 1.2720 | 0.0000 | ||
| 18995 | 2006.07.11 09:47 | modify | 3285 | 1.00 | 1.2739 | 1.2722 | 0.0000 | ||
| 18996 | 2006.07.11 11:00 | modify | 3285 | 1.00 | 1.2739 | 1.2728 | 0.0000 | ||
| 18997 | 2006.07.11 11:00 | close | 3285 | 1.00 | 1.2749 | 1.2728 | 0.0000 | 10.00 | 16663.61 |
| 18998 | 2006.07.11 13:23 | sell | 3286 | 1.00 | 1.2749 | 1.2801 | 0.0000 | ||
| 18999 | 2006.07.11 13:59 | close | 3286 | 1.00 | 1.2739 | 1.2801 | 0.0000 | 10.00 | 16673.61 |
| 19000 | 2006.07.11 14:00 | sell | 3287 | 1.00 | 1.2743 | 1.2795 | 0.0000 | ||
| 19001 | 2006.07.12 10:59 | close | 3287 | 1.00 | 1.2732 | 1.2795 | 0.0000 | 11.72 | 16685.33 |
| 19002 | 2006.07.12 22:59 | sell | 3288 | 1.00 | 1.2712 | 1.2764 | 0.0000 | ||
| 19003 | 2006.07.12 23:01 | close | 3288 | 1.00 | 1.2704 | 1.2764 | 0.0000 | 8.00 | 16693.33 |
| 19004 | 2006.07.12 23:18 | buy | 3289 | 1.00 | 1.2700 | 1.2648 | 0.0000 | ||
| 19005 | 2006.07.12 23:18 | modify | 3289 | 1.00 | 1.2700 | 1.2670 | 0.0000 | ||
| 19006 | 2006.07.12 23:21 | modify | 3289 | 1.00 | 1.2700 | 1.2671 | 0.0000 | ||
| 19007 | 2006.07.12 23:38 | modify | 3289 | 1.00 | 1.2700 | 1.2672 | 0.0000 | ||
| 19008 | 2006.07.12 23:38 | modify | 3289 | 1.00 | 1.2700 | 1.2673 | 0.0000 | ||
| 19009 | 2006.07.12 23:51 | modify | 3289 | 1.00 | 1.2700 | 1.2674 | 0.0000 | ||
| 19010 | 2006.07.12 23:51 | modify | 3289 | 1.00 | 1.2700 | 1.2674 | 0.0000 | ||
| 19011 | 2006.07.12 23:52 | modify | 3289 | 1.00 | 1.2700 | 1.2675 | 0.0000 | ||
| 19012 | 2006.07.13 00:00 | modify | 3289 | 1.00 | 1.2700 | 1.2675 | 0.0000 | ||
| 19013 | 2006.07.13 00:30 | modify | 3289 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 19014 | 2006.07.13 00:31 | modify | 3289 | 1.00 | 1.2700 | 1.2677 | 0.0000 | ||
| 19015 | 2006.07.13 00:33 | modify | 3289 | 1.00 | 1.2700 | 1.2677 | 0.0000 | ||
| 19016 | 2006.07.13 00:35 | close | 3289 | 1.00 | 1.2706 | 1.2677 | 0.0000 | 3.41 | 16696.74 |
| 19017 | 2006.07.13 09:59 | buy | 3290 | 1.00 | 1.2705 | 1.2653 | 0.0000 | ||
| 19018 | 2006.07.13 10:00 | modify | 3290 | 1.00 | 1.2705 | 1.2682 | 0.0000 | ||
| 19019 | 2006.07.13 10:46 | modify | 3290 | 1.00 | 1.2705 | 1.2684 | 0.0000 | ||
| 19020 | 2006.07.13 13:59 | modify | 3290 | 1.00 | 1.2705 | 1.2686 | 0.0000 | ||
| 19021 | 2006.07.13 14:00 | modify | 3290 | 1.00 | 1.2705 | 1.2686 | 0.0000 | ||
| 19022 | 2006.07.13 14:43 | modify | 3290 | 1.00 | 1.2705 | 1.2686 | 0.0000 | ||
| 19023 | 2006.07.13 14:43 | modify | 3290 | 1.00 | 1.2705 | 1.2690 | 0.0000 | ||
| 19024 | 2006.07.13 15:59 | s/l | 3290 | 1.00 | 1.269039 | 1.2690 | 0.0000 | -14.61 | 16682.13 |
| 19025 | 2006.07.13 15:59 | buy | 3291 | 1.00 | 1.2673 | 1.2621 | 0.0000 | ||
| 19026 | 2006.07.13 16:00 | modify | 3291 | 1.00 | 1.2673 | 1.2645 | 0.0000 | ||
| 19027 | 2006.07.13 16:38 | modify | 3291 | 1.00 | 1.2673 | 1.2658 | 0.0000 | ||
| 19028 | 2006.07.13 16:38 | close | 3291 | 1.00 | 1.2685 | 1.2658 | 0.0000 | 12.00 | 16694.13 |
| 19029 | 2006.07.13 18:59 | sell | 3292 | 1.00 | 1.2693 | 1.2745 | 0.0000 | ||
| 19030 | 2006.07.13 19:29 | close | 3292 | 1.00 | 1.2687 | 1.2745 | 0.0000 | 6.00 | 16700.13 |
| 19031 | 2006.07.14 00:59 | buy | 3293 | 1.00 | 1.2678 | 1.2626 | 0.0000 | ||
| 19032 | 2006.07.14 01:00 | modify | 3293 | 1.00 | 1.2678 | 1.2652 | 0.0000 | ||
| 19033 | 2006.07.14 01:59 | modify | 3293 | 1.00 | 1.2678 | 1.2655 | 0.0000 | ||
| 19034 | 2006.07.14 02:52 | modify | 3293 | 1.00 | 1.2678 | 1.2657 | 0.0000 | ||
| 19035 | 2006.07.14 03:11 | modify | 3293 | 1.00 | 1.2678 | 1.2658 | 0.0000 | ||
| 19036 | 2006.07.14 04:00 | modify | 3293 | 1.00 | 1.2678 | 1.2659 | 0.0000 | ||
| 19037 | 2006.07.14 04:01 | modify | 3293 | 1.00 | 1.2678 | 1.2660 | 0.0000 | ||
| 19038 | 2006.07.14 04:01 | modify | 3293 | 1.00 | 1.2678 | 1.2661 | 0.0000 | ||
| 19039 | 2006.07.14 05:00 | modify | 3293 | 1.00 | 1.2678 | 1.2662 | 0.0000 | ||
| 19040 | 2006.07.14 05:55 | modify | 3293 | 1.00 | 1.2678 | 1.2662 | 0.0000 | ||
| 19041 | 2006.07.14 05:56 | modify | 3293 | 1.00 | 1.2678 | 1.2663 | 0.0000 | ||
| 19042 | 2006.07.14 05:59 | modify | 3293 | 1.00 | 1.2678 | 1.2671 | 0.0000 | ||
| 19043 | 2006.07.14 05:59 | close | 3293 | 1.00 | 1.2691 | 1.2671 | 0.0000 | 13.00 | 16713.13 |
| 19044 | 2006.07.14 06:00 | buy | 3294 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 19045 | 2006.07.14 06:00 | modify | 3294 | 1.00 | 1.2680 | 1.2661 | 0.0000 | ||
| 19046 | 2006.07.14 06:00 | modify | 3294 | 1.00 | 1.2680 | 1.2663 | 0.0000 | ||
| 19047 | 2006.07.14 06:03 | modify | 3294 | 1.00 | 1.2680 | 1.2665 | 0.0000 | ||
| 19048 | 2006.07.14 06:04 | modify | 3294 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 19049 | 2006.07.14 06:08 | modify | 3294 | 1.00 | 1.2680 | 1.2668 | 0.0000 | ||
| 19050 | 2006.07.14 06:13 | modify | 3294 | 1.00 | 1.2680 | 1.2669 | 0.0000 | ||
| 19051 | 2006.07.14 06:13 | close | 3294 | 1.00 | 1.2687 | 1.2669 | 0.0000 | 7.00 | 16720.13 |
| 19052 | 2006.07.14 06:41 | buy | 3295 | 1.00 | 1.2687 | 1.2635 | 0.0000 | ||
| 19053 | 2006.07.14 06:41 | modify | 3295 | 1.00 | 1.2687 | 1.2674 | 0.0000 | ||
| 19054 | 2006.07.14 06:59 | s/l | 3295 | 1.00 | 1.267379 | 1.2674 | 0.0000 | -13.21 | 16706.92 |
| 19055 | 2006.07.14 06:59 | buy | 3296 | 1.00 | 1.2660 | 1.2608 | 0.0000 | ||
| 19056 | 2006.07.14 07:00 | modify | 3296 | 1.00 | 1.2660 | 1.2638 | 0.0000 | ||
| 19057 | 2006.07.14 07:59 | modify | 3296 | 1.00 | 1.2660 | 1.2654 | 0.0000 | ||
| 19058 | 2006.07.14 07:59 | close | 3296 | 1.00 | 1.2675 | 1.2654 | 0.0000 | 15.00 | 16721.92 |
| 19059 | 2006.07.14 08:14 | sell | 3297 | 1.00 | 1.2682 | 1.2734 | 0.0000 | ||
| 19060 | 2006.07.14 08:20 | close | 3297 | 1.00 | 1.2675 | 1.2734 | 0.0000 | 7.00 | 16728.92 |
| 19061 | 2006.07.14 08:59 | sell | 3298 | 1.00 | 1.2678 | 1.2730 | 0.0000 | ||
| 19062 | 2006.07.14 09:36 | close | 3298 | 1.00 | 1.2668 | 1.2730 | 0.0000 | 10.00 | 16738.92 |
| 19063 | 2006.07.14 12:15 | sell | 3299 | 1.00 | 1.2676 | 1.2728 | 0.0000 | ||
| 19064 | 2006.07.14 12:54 | close | 3299 | 1.00 | 1.2667 | 1.2728 | 0.0000 | 9.00 | 16747.92 |
| 19065 | 2006.07.14 14:35 | sell | 3300 | 1.00 | 1.2644 | 1.2696 | 0.0000 | ||
| 19066 | 2006.07.14 16:12 | close | 3300 | 1.00 | 1.2636 | 1.2696 | 0.0000 | 8.00 | 16755.92 |
| 19067 | 2006.07.17 07:46 | sell | 3301 | 1.00 | 1.2634 | 1.2686 | 0.0000 | ||
| 19068 | 2006.07.17 07:59 | close | 3301 | 1.00 | 1.2625 | 1.2686 | 0.0000 | 9.00 | 16764.92 |
| 19069 | 2006.07.17 13:00 | sell | 3302 | 1.00 | 1.2536 | 1.2588 | 0.0000 | ||
| 19070 | 2006.07.17 14:31 | close | 3302 | 1.00 | 1.2529 | 1.2588 | 0.0000 | 7.00 | 16771.92 |
| 19071 | 2006.07.17 14:31 | buy | 3303 | 1.00 | 1.2529 | 1.2477 | 0.0000 | ||
| 19072 | 2006.07.17 14:31 | modify | 3303 | 1.00 | 1.2529 | 1.2501 | 0.0000 | ||
| 19073 | 2006.07.17 14:31 | modify | 3303 | 1.00 | 1.2529 | 1.2502 | 0.0000 | ||
| 19074 | 2006.07.17 14:31 | modify | 3303 | 1.00 | 1.2529 | 1.2502 | 0.0000 | ||
| 19075 | 2006.07.17 14:32 | modify | 3303 | 1.00 | 1.2529 | 1.2503 | 0.0000 | ||
| 19076 | 2006.07.17 14:32 | modify | 3303 | 1.00 | 1.2529 | 1.2504 | 0.0000 | ||
| 19077 | 2006.07.17 14:32 | modify | 3303 | 1.00 | 1.2529 | 1.2504 | 0.0000 | ||
| 19078 | 2006.07.18 01:59 | modify | 3303 | 1.00 | 1.2529 | 1.2504 | 0.0000 | ||
| 19079 | 2006.07.18 02:00 | modify | 3303 | 1.00 | 1.2529 | 1.2506 | 0.0000 | ||
| 19080 | 2006.07.18 02:59 | modify | 3303 | 1.00 | 1.2529 | 1.2507 | 0.0000 | ||
| 19081 | 2006.07.18 03:00 | modify | 3303 | 1.00 | 1.2529 | 1.2510 | 0.0000 | ||
| 19082 | 2006.07.18 03:00 | modify | 3303 | 1.00 | 1.2529 | 1.2512 | 0.0000 | ||
| 19083 | 2006.07.18 03:02 | modify | 3303 | 1.00 | 1.2529 | 1.2513 | 0.0000 | ||
| 19084 | 2006.07.18 03:03 | modify | 3303 | 1.00 | 1.2529 | 1.2514 | 0.0000 | ||
| 19085 | 2006.07.18 05:00 | modify | 3303 | 1.00 | 1.2529 | 1.2514 | 0.0000 | ||
| 19086 | 2006.07.18 05:22 | modify | 3303 | 1.00 | 1.2529 | 1.2515 | 0.0000 | ||
| 19087 | 2006.07.18 06:00 | modify | 3303 | 1.00 | 1.2529 | 1.2517 | 0.0000 | ||
| 19088 | 2006.07.18 06:02 | modify | 3303 | 1.00 | 1.2529 | 1.2518 | 0.0000 | ||
| 19089 | 2006.07.18 06:09 | modify | 3303 | 1.00 | 1.2529 | 1.2519 | 0.0000 | ||
| 19090 | 2006.07.18 06:59 | modify | 3303 | 1.00 | 1.2529 | 1.2522 | 0.0000 | ||
| 19091 | 2006.07.18 07:00 | close | 3303 | 1.00 | 1.2536 | 1.2522 | 0.0000 | 6.13 | 16778.05 |
| 19092 | 2006.07.18 07:03 | buy | 3304 | 1.00 | 1.2528 | 1.2476 | 0.0000 | ||
| 19093 | 2006.07.18 07:04 | modify | 3304 | 1.00 | 1.2528 | 1.2513 | 0.0000 | ||
| 19094 | 2006.07.18 07:04 | modify | 3304 | 1.00 | 1.2528 | 1.2514 | 0.0000 | ||
| 19095 | 2006.07.18 07:15 | modify | 3304 | 1.00 | 1.2528 | 1.2515 | 0.0000 | ||
| 19096 | 2006.07.18 07:59 | modify | 3304 | 1.00 | 1.2528 | 1.2524 | 0.0000 | ||
| 19097 | 2006.07.18 07:59 | close | 3304 | 1.00 | 1.2538 | 1.2524 | 0.0000 | 10.00 | 16788.05 |
| 19098 | 2006.07.18 08:00 | buy | 3305 | 1.00 | 1.2527 | 1.2475 | 0.0000 | ||
| 19099 | 2006.07.18 08:00 | modify | 3305 | 1.00 | 1.2527 | 1.2510 | 0.0000 | ||
| 19100 | 2006.07.18 08:05 | modify | 3305 | 1.00 | 1.2527 | 1.2511 | 0.0000 | ||
| 19101 | 2006.07.18 08:05 | modify | 3305 | 1.00 | 1.2527 | 1.2511 | 0.0000 | ||
| 19102 | 2006.07.18 08:05 | modify | 3305 | 1.00 | 1.2527 | 1.2513 | 0.0000 | ||
| 19103 | 2006.07.18 08:06 | modify | 3305 | 1.00 | 1.2527 | 1.2513 | 0.0000 | ||
| 19104 | 2006.07.18 08:06 | modify | 3305 | 1.00 | 1.2527 | 1.2516 | 0.0000 | ||
| 19105 | 2006.07.18 08:08 | modify | 3305 | 1.00 | 1.2527 | 1.2517 | 0.0000 | ||
| 19106 | 2006.07.18 08:09 | modify | 3305 | 1.00 | 1.2527 | 1.2518 | 0.0000 | ||
| 19107 | 2006.07.18 08:09 | modify | 3305 | 1.00 | 1.2527 | 1.2521 | 0.0000 | ||
| 19108 | 2006.07.18 08:09 | close | 3305 | 1.00 | 1.2536 | 1.2521 | 0.0000 | 9.00 | 16797.05 |
| 19109 | 2006.07.18 08:14 | buy | 3306 | 1.00 | 1.2530 | 1.2478 | 0.0000 | ||
| 19110 | 2006.07.18 08:15 | modify | 3306 | 1.00 | 1.2530 | 1.2514 | 0.0000 | ||
| 19111 | 2006.07.18 08:26 | modify | 3306 | 1.00 | 1.2530 | 1.2515 | 0.0000 | ||
| 19112 | 2006.07.18 08:26 | modify | 3306 | 1.00 | 1.2530 | 1.2516 | 0.0000 | ||
| 19113 | 2006.07.18 08:41 | modify | 3306 | 1.00 | 1.2530 | 1.2517 | 0.0000 | ||
| 19114 | 2006.07.18 08:41 | modify | 3306 | 1.00 | 1.2530 | 1.2517 | 0.0000 | ||
| 19115 | 2006.07.18 08:42 | modify | 3306 | 1.00 | 1.2530 | 1.2519 | 0.0000 | ||
| 19116 | 2006.07.18 08:45 | modify | 3306 | 1.00 | 1.2530 | 1.2520 | 0.0000 | ||
| 19117 | 2006.07.18 08:46 | modify | 3306 | 1.00 | 1.2530 | 1.2521 | 0.0000 | ||
| 19118 | 2006.07.18 09:59 | s/l | 3306 | 1.00 | 1.252057 | 1.2521 | 0.0000 | -9.43 | 16787.62 |
| 19119 | 2006.07.18 10:00 | sell | 3307 | 1.00 | 1.2538 | 1.2590 | 0.0000 | ||
| 19120 | 2006.07.18 10:55 | close | 3307 | 1.00 | 1.2529 | 1.2590 | 0.0000 | 9.00 | 16796.62 |
| 19121 | 2006.07.18 10:56 | sell | 3308 | 1.00 | 1.2529 | 1.2581 | 0.0000 | ||
| 19122 | 2006.07.18 12:05 | close | 3308 | 1.00 | 1.2520 | 1.2581 | 0.0000 | 9.00 | 16805.62 |
| 19123 | 2006.07.18 12:27 | sell | 3309 | 1.00 | 1.2540 | 1.2592 | 0.0000 | ||
| 19124 | 2006.07.18 13:00 | close | 3309 | 1.00 | 1.2530 | 1.2592 | 0.0000 | 10.00 | 16815.62 |
| 19125 | 2006.07.18 16:35 | buy | 3310 | 1.00 | 1.2490 | 1.2438 | 0.0000 | ||
| 19126 | 2006.07.18 16:36 | modify | 3310 | 1.00 | 1.2490 | 1.2454 | 0.0000 | ||
| 19127 | 2006.07.18 16:36 | modify | 3310 | 1.00 | 1.2490 | 1.2455 | 0.0000 | ||
| 19128 | 2006.07.18 16:39 | modify | 3310 | 1.00 | 1.2490 | 1.2456 | 0.0000 | ||
| 19129 | 2006.07.18 16:39 | modify | 3310 | 1.00 | 1.2490 | 1.2458 | 0.0000 | ||
| 19130 | 2006.07.18 16:39 | modify | 3310 | 1.00 | 1.2490 | 1.2459 | 0.0000 | ||
| 19131 | 2006.07.18 16:39 | modify | 3310 | 1.00 | 1.2490 | 1.2459 | 0.0000 | ||
| 19132 | 2006.07.18 16:59 | modify | 3310 | 1.00 | 1.2490 | 1.2460 | 0.0000 | ||
| 19133 | 2006.07.18 17:30 | modify | 3310 | 1.00 | 1.2490 | 1.2460 | 0.0000 | ||
| 19134 | 2006.07.18 17:31 | modify | 3310 | 1.00 | 1.2490 | 1.2461 | 0.0000 | ||
| 19135 | 2006.07.18 17:31 | close | 3310 | 1.00 | 1.2497 | 1.2461 | 0.0000 | 7.00 | 16822.62 |
| 19136 | 2006.07.18 17:33 | sell | 3311 | 1.00 | 1.2506 | 1.2558 | 0.0000 | ||
| 19137 | 2006.07.18 17:46 | close | 3311 | 1.00 | 1.2499 | 1.2558 | 0.0000 | 7.00 | 16829.62 |
| 19138 | 2006.07.18 18:05 | sell | 3312 | 1.00 | 1.2505 | 1.2557 | 0.0000 | ||
| 19139 | 2006.07.18 18:37 | close | 3312 | 1.00 | 1.2496 | 1.2557 | 0.0000 | 9.00 | 16838.62 |
| 19140 | 2006.07.18 18:59 | sell | 3313 | 1.00 | 1.2508 | 1.2560 | 0.0000 | ||
| 19141 | 2006.07.18 23:00 | close | 3313 | 1.00 | 1.2501 | 1.2560 | 0.0000 | 7.00 | 16845.62 |
| 19142 | 2006.07.19 02:00 | sell | 3314 | 1.00 | 1.2497 | 1.2549 | 0.0000 | ||
| 19143 | 2006.07.19 02:31 | close | 3314 | 1.00 | 1.2487 | 1.2549 | 0.0000 | 10.00 | 16855.62 |
| 19144 | 2006.07.19 02:59 | sell | 3315 | 1.00 | 1.2495 | 1.2547 | 0.0000 | ||
| 19145 | 2006.07.19 12:59 | modify | 3315 | 1.00 | 1.2495 | 1.2491 | 0.0000 | ||
| 19146 | 2006.07.19 12:59 | close | 3315 | 1.00 | 1.2472 | 1.2491 | 0.0000 | 23.00 | 16878.62 |
| 19147 | 2006.07.19 14:59 | sell | 3316 | 1.00 | 1.2563 | 1.2615 | 0.0000 | ||
| 19148 | 2006.07.19 15:59 | close | 3316 | 1.00 | 1.2544 | 1.2615 | 0.0000 | 19.00 | 16897.62 |
| 19149 | 2006.07.19 16:04 | buy | 3317 | 1.00 | 1.2555 | 1.2503 | 0.0000 | ||
| 19150 | 2006.07.19 16:59 | modify | 3317 | 1.00 | 1.2555 | 1.2559 | 0.0000 | ||
| 19151 | 2006.07.19 16:59 | close | 3317 | 1.00 | 1.2593 | 1.2559 | 0.0000 | 38.00 | 16935.62 |
| 19152 | 2006.07.19 17:59 | sell | 3318 | 1.00 | 1.2605 | 1.2657 | 0.0000 | ||
| 19153 | 2006.07.19 19:00 | close | 3318 | 1.00 | 1.2596 | 1.2657 | 0.0000 | 9.00 | 16944.62 |
| 19154 | 2006.07.19 23:00 | buy | 3319 | 1.00 | 1.2590 | 1.2538 | 0.0000 | ||
| 19155 | 2006.07.19 23:01 | modify | 3319 | 1.00 | 1.2590 | 1.2553 | 0.0000 | ||
| 19156 | 2006.07.19 23:02 | modify | 3319 | 1.00 | 1.2590 | 1.2554 | 0.0000 | ||
| 19157 | 2006.07.19 23:09 | modify | 3319 | 1.00 | 1.2590 | 1.2555 | 0.0000 | ||
| 19158 | 2006.07.19 23:10 | modify | 3319 | 1.00 | 1.2590 | 1.2556 | 0.0000 | ||
| 19159 | 2006.07.19 23:10 | modify | 3319 | 1.00 | 1.2590 | 1.2557 | 0.0000 | ||
| 19160 | 2006.07.19 23:11 | modify | 3319 | 1.00 | 1.2590 | 1.2558 | 0.0000 | ||
| 19161 | 2006.07.19 23:11 | modify | 3319 | 1.00 | 1.2590 | 1.2559 | 0.0000 | ||
| 19162 | 2006.07.19 23:12 | modify | 3319 | 1.00 | 1.2590 | 1.2560 | 0.0000 | ||
| 19163 | 2006.07.20 00:00 | modify | 3319 | 1.00 | 1.2590 | 1.2561 | 0.0000 | ||
| 19164 | 2006.07.20 00:10 | modify | 3319 | 1.00 | 1.2590 | 1.2561 | 0.0000 | ||
| 19165 | 2006.07.20 00:12 | close | 3319 | 1.00 | 1.2596 | 1.2561 | 0.0000 | 3.41 | 16948.03 |
| 19166 | 2006.07.20 09:01 | buy | 3320 | 1.00 | 1.2602 | 1.2550 | 0.0000 | ||
| 19167 | 2006.07.20 09:01 | modify | 3320 | 1.00 | 1.2602 | 1.2586 | 0.0000 | ||
| 19168 | 2006.07.20 09:01 | modify | 3320 | 1.00 | 1.2602 | 1.2587 | 0.0000 | ||
| 19169 | 2006.07.20 09:40 | modify | 3320 | 1.00 | 1.2602 | 1.2588 | 0.0000 | ||
| 19170 | 2006.07.20 09:40 | modify | 3320 | 1.00 | 1.2602 | 1.2588 | 0.0000 | ||
| 19171 | 2006.07.20 10:00 | modify | 3320 | 1.00 | 1.2602 | 1.2589 | 0.0000 | ||
| 19172 | 2006.07.20 10:00 | modify | 3320 | 1.00 | 1.2602 | 1.2591 | 0.0000 | ||
| 19173 | 2006.07.20 10:23 | modify | 3320 | 1.00 | 1.2602 | 1.2594 | 0.0000 | ||
| 19174 | 2006.07.20 10:24 | modify | 3320 | 1.00 | 1.2602 | 1.2595 | 0.0000 | ||
| 19175 | 2006.07.20 10:46 | close | 3320 | 1.00 | 1.2608 | 1.2595 | 0.0000 | 6.00 | 16954.03 |
| 19176 | 2006.07.20 10:59 | sell | 3321 | 1.00 | 1.2626 | 1.2678 | 0.0000 | ||
| 19177 | 2006.07.21 10:33 | s/l | 3321 | 1.00 | 1.2678 | 1.2678 | 0.0000 | -51.28 | 16902.75 |
| 19178 | 2006.07.21 10:34 | sell | 3322 | 1.00 | 1.2680 | 1.2732 | 0.0000 | ||
| 19179 | 2006.07.21 10:43 | close | 3322 | 1.00 | 1.2674 | 1.2732 | 0.0000 | 6.00 | 16908.75 |
| 19180 | 2006.07.21 10:59 | sell | 3323 | 1.00 | 1.2679 | 1.2731 | 0.0000 | ||
| 19181 | 2006.07.21 11:01 | close | 3323 | 1.00 | 1.2671 | 1.2731 | 0.0000 | 8.00 | 16916.75 |
| 19182 | 2006.07.21 13:08 | buy | 3324 | 1.00 | 1.2675 | 1.2623 | 0.0000 | ||
| 19183 | 2006.07.21 13:08 | modify | 3324 | 1.00 | 1.2675 | 1.2653 | 0.0000 | ||
| 19184 | 2006.07.21 13:11 | modify | 3324 | 1.00 | 1.2675 | 1.2654 | 0.0000 | ||
| 19185 | 2006.07.21 13:11 | modify | 3324 | 1.00 | 1.2675 | 1.2655 | 0.0000 | ||
| 19186 | 2006.07.21 13:15 | modify | 3324 | 1.00 | 1.2675 | 1.2658 | 0.0000 | ||
| 19187 | 2006.07.21 13:15 | modify | 3324 | 1.00 | 1.2675 | 1.2658 | 0.0000 | ||
| 19188 | 2006.07.21 14:06 | modify | 3324 | 1.00 | 1.2675 | 1.2659 | 0.0000 | ||
| 19189 | 2006.07.21 14:07 | modify | 3324 | 1.00 | 1.2675 | 1.2660 | 0.0000 | ||
| 19190 | 2006.07.21 14:07 | modify | 3324 | 1.00 | 1.2675 | 1.2660 | 0.0000 | ||
| 19191 | 2006.07.21 14:09 | close | 3324 | 1.00 | 1.2681 | 1.2660 | 0.0000 | 6.00 | 16922.75 |
| 19192 | 2006.07.21 14:17 | sell | 3325 | 1.00 | 1.2683 | 1.2735 | 0.0000 | ||
| 19193 | 2006.07.21 15:50 | close | 3325 | 1.00 | 1.2677 | 1.2735 | 0.0000 | 6.00 | 16928.75 |
| 19194 | 2006.07.24 00:59 | buy | 3326 | 1.00 | 1.2662 | 1.2610 | 0.0000 | ||
| 19195 | 2006.07.24 01:00 | modify | 3326 | 1.00 | 1.2662 | 1.2636 | 0.0000 | ||
| 19196 | 2006.07.24 01:59 | modify | 3326 | 1.00 | 1.2662 | 1.2643 | 0.0000 | ||
| 19197 | 2006.07.24 06:59 | s/l | 3326 | 1.00 | 1.264307 | 1.2643 | 0.0000 | -18.93 | 16909.82 |
| 19198 | 2006.07.24 07:33 | sell | 3327 | 1.00 | 1.2639 | 1.2691 | 0.0000 | ||
| 19199 | 2006.07.24 07:34 | close | 3327 | 1.00 | 1.2632 | 1.2691 | 0.0000 | 7.00 | 16916.82 |
| 19200 | 2006.07.24 07:40 | sell | 3328 | 1.00 | 1.2639 | 1.2691 | 0.0000 | ||
| 19201 | 2006.07.24 07:47 | close | 3328 | 1.00 | 1.2632 | 1.2691 | 0.0000 | 7.00 | 16923.82 |
| 19202 | 2006.07.24 07:58 | sell | 3329 | 1.00 | 1.2639 | 1.2691 | 0.0000 | ||
| 19203 | 2006.07.24 07:59 | close | 3329 | 1.00 | 1.2624 | 1.2691 | 0.0000 | 15.00 | 16938.82 |
| 19204 | 2006.07.24 09:00 | sell | 3330 | 1.00 | 1.2633 | 1.2685 | 0.0000 | ||
| 19205 | 2006.07.24 09:24 | close | 3330 | 1.00 | 1.2626 | 1.2685 | 0.0000 | 7.00 | 16945.82 |
| 19206 | 2006.07.24 12:59 | sell | 3331 | 1.00 | 1.2635 | 1.2687 | 0.0000 | ||
| 19207 | 2006.07.24 13:25 | close | 3331 | 1.00 | 1.2628 | 1.2687 | 0.0000 | 7.00 | 16952.82 |
| 19208 | 2006.07.24 13:26 | buy | 3332 | 1.00 | 1.2628 | 1.2576 | 0.0000 | ||
| 19209 | 2006.07.24 13:27 | modify | 3332 | 1.00 | 1.2628 | 1.2600 | 0.0000 | ||
| 19210 | 2006.07.24 13:28 | modify | 3332 | 1.00 | 1.2628 | 1.2601 | 0.0000 | ||
| 19211 | 2006.07.24 13:28 | modify | 3332 | 1.00 | 1.2628 | 1.2602 | 0.0000 | ||
| 19212 | 2006.07.24 13:28 | modify | 3332 | 1.00 | 1.2628 | 1.2603 | 0.0000 | ||
| 19213 | 2006.07.24 13:28 | modify | 3332 | 1.00 | 1.2628 | 1.2603 | 0.0000 | ||
| 19214 | 2006.07.24 13:59 | modify | 3332 | 1.00 | 1.2628 | 1.2614 | 0.0000 | ||
| 19215 | 2006.07.24 13:59 | close | 3332 | 1.00 | 1.2641 | 1.2614 | 0.0000 | 13.00 | 16965.82 |
| 19216 | 2006.07.24 20:59 | sell | 3333 | 1.00 | 1.2636 | 1.2688 | 0.0000 | ||
| 19217 | 2006.07.24 22:00 | close | 3333 | 1.00 | 1.2629 | 1.2688 | 0.0000 | 7.00 | 16972.82 |
| 19218 | 2006.07.25 00:59 | buy | 3334 | 1.00 | 1.2615 | 1.2563 | 0.0000 | ||
| 19219 | 2006.07.25 01:00 | modify | 3334 | 1.00 | 1.2615 | 1.2591 | 0.0000 | ||
| 19220 | 2006.07.25 01:00 | modify | 3334 | 1.00 | 1.2615 | 1.2601 | 0.0000 | ||
| 19221 | 2006.07.25 01:00 | close | 3334 | 1.00 | 1.2622 | 1.2601 | 0.0000 | 7.00 | 16979.82 |
| 19222 | 2006.07.25 01:03 | sell | 3335 | 1.00 | 1.2619 | 1.2671 | 0.0000 | ||
| 19223 | 2006.07.25 15:59 | modify | 3335 | 1.00 | 1.2619 | 1.2606 | 0.0000 | ||
| 19224 | 2006.07.25 15:59 | close | 3335 | 1.00 | 1.2578 | 1.2606 | 0.0000 | 41.00 | 17020.82 |
| 19225 | 2006.07.26 01:00 | sell | 3336 | 1.00 | 1.2582 | 1.2634 | 0.0000 | ||
| 19226 | 2006.07.26 05:59 | close | 3336 | 1.00 | 1.2574 | 1.2634 | 0.0000 | 8.00 | 17028.82 |
| 19227 | 2006.07.26 08:35 | sell | 3337 | 1.00 | 1.2579 | 1.2631 | 0.0000 | ||
| 19228 | 2006.07.26 16:59 | s/l | 3337 | 1.00 | 1.2631 | 1.2631 | 0.0000 | -52.00 | 16976.82 |
| 19229 | 2006.07.26 16:59 | sell | 3338 | 1.00 | 1.2658 | 1.2710 | 0.0000 | ||
| 19230 | 2006.07.26 20:59 | s/l | 3338 | 1.00 | 1.2710 | 1.2710 | 0.0000 | -52.00 | 16924.82 |
| 19231 | 2006.07.26 23:12 | sell | 3339 | 1.00 | 1.2719 | 1.2771 | 0.0000 | ||
| 19232 | 2006.07.27 00:00 | close | 3339 | 1.00 | 1.2709 | 1.2771 | 0.0000 | 12.16 | 16936.98 |
| 19233 | 2006.07.27 06:00 | buy | 3340 | 1.00 | 1.2721 | 1.2669 | 0.0000 | ||
| 19234 | 2006.07.27 06:01 | modify | 3340 | 1.00 | 1.2721 | 1.2695 | 0.0000 | ||
| 19235 | 2006.07.27 06:20 | modify | 3340 | 1.00 | 1.2721 | 1.2698 | 0.0000 | ||
| 19236 | 2006.07.27 06:20 | modify | 3340 | 1.00 | 1.2721 | 1.2701 | 0.0000 | ||
| 19237 | 2006.07.27 06:21 | modify | 3340 | 1.00 | 1.2721 | 1.2702 | 0.0000 | ||
| 19238 | 2006.07.27 06:25 | modify | 3340 | 1.00 | 1.2721 | 1.2703 | 0.0000 | ||
| 19239 | 2006.07.27 06:27 | modify | 3340 | 1.00 | 1.2721 | 1.2704 | 0.0000 | ||
| 19240 | 2006.07.27 06:27 | close | 3340 | 1.00 | 1.2728 | 1.2704 | 0.0000 | 7.00 | 16943.98 |
| 19241 | 2006.07.27 06:32 | buy | 3341 | 1.00 | 1.2726 | 1.2674 | 0.0000 | ||
| 19242 | 2006.07.27 06:33 | modify | 3341 | 1.00 | 1.2726 | 1.2701 | 0.0000 | ||
| 19243 | 2006.07.27 06:34 | modify | 3341 | 1.00 | 1.2726 | 1.2702 | 0.0000 | ||
| 19244 | 2006.07.27 06:38 | modify | 3341 | 1.00 | 1.2726 | 1.2703 | 0.0000 | ||
| 19245 | 2006.07.27 06:44 | modify | 3341 | 1.00 | 1.2726 | 1.2704 | 0.0000 | ||
| 19246 | 2006.07.27 06:59 | modify | 3341 | 1.00 | 1.2726 | 1.2705 | 0.0000 | ||
| 19247 | 2006.07.27 07:00 | modify | 3341 | 1.00 | 1.2726 | 1.2708 | 0.0000 | ||
| 19248 | 2006.07.27 07:38 | modify | 3341 | 1.00 | 1.2726 | 1.2708 | 0.0000 | ||
| 19249 | 2006.07.27 07:40 | modify | 3341 | 1.00 | 1.2726 | 1.2710 | 0.0000 | ||
| 19250 | 2006.07.27 07:41 | modify | 3341 | 1.00 | 1.2726 | 1.2711 | 0.0000 | ||
| 19251 | 2006.07.27 07:41 | close | 3341 | 1.00 | 1.2733 | 1.2711 | 0.0000 | 7.00 | 16950.98 |
| 19252 | 2006.07.27 08:18 | buy | 3342 | 1.00 | 1.2730 | 1.2678 | 0.0000 | ||
| 19253 | 2006.07.27 08:19 | modify | 3342 | 1.00 | 1.2730 | 1.2706 | 0.0000 | ||
| 19254 | 2006.07.27 08:19 | modify | 3342 | 1.00 | 1.2730 | 1.2707 | 0.0000 | ||
| 19255 | 2006.07.27 09:00 | modify | 3342 | 1.00 | 1.2730 | 1.2710 | 0.0000 | ||
| 19256 | 2006.07.27 09:00 | modify | 3342 | 1.00 | 1.2730 | 1.2712 | 0.0000 | ||
| 19257 | 2006.07.27 09:01 | modify | 3342 | 1.00 | 1.2730 | 1.2713 | 0.0000 | ||
| 19258 | 2006.07.27 09:08 | modify | 3342 | 1.00 | 1.2730 | 1.2714 | 0.0000 | ||
| 19259 | 2006.07.27 09:09 | modify | 3342 | 1.00 | 1.2730 | 1.2715 | 0.0000 | ||
| 19260 | 2006.07.27 09:10 | modify | 3342 | 1.00 | 1.2730 | 1.2716 | 0.0000 | ||
| 19261 | 2006.07.27 09:10 | modify | 3342 | 1.00 | 1.2730 | 1.2716 | 0.0000 | ||
| 19262 | 2006.07.27 09:10 | modify | 3342 | 1.00 | 1.2730 | 1.2718 | 0.0000 | ||
| 19263 | 2006.07.27 09:10 | close | 3342 | 1.00 | 1.2737 | 1.2718 | 0.0000 | 7.00 | 16957.98 |
| 19264 | 2006.07.27 09:10 | sell | 3343 | 1.00 | 1.2735 | 1.2787 | 0.0000 | ||
| 19265 | 2006.07.27 09:22 | close | 3343 | 1.00 | 1.2729 | 1.2787 | 0.0000 | 6.00 | 16963.98 |
| 19266 | 2006.07.27 09:26 | sell | 3344 | 1.00 | 1.2735 | 1.2787 | 0.0000 | ||
| 19267 | 2006.07.27 14:55 | close | 3344 | 1.00 | 1.2729 | 1.2787 | 0.0000 | 6.00 | 16969.98 |
| 19268 | 2006.07.27 19:00 | sell | 3345 | 1.00 | 1.2699 | 1.2751 | 0.0000 | ||
| 19269 | 2006.07.27 20:24 | close | 3345 | 1.00 | 1.2692 | 1.2751 | 0.0000 | 7.00 | 16976.98 |
| 19270 | 2006.07.28 05:50 | sell | 3346 | 1.00 | 1.2692 | 1.2744 | 0.0000 | ||
| 19271 | 2006.07.28 10:12 | close | 3346 | 1.00 | 1.2684 | 1.2744 | 0.0000 | 8.00 | 16984.98 |
| 19272 | 2006.07.28 10:12 | buy | 3347 | 1.00 | 1.2683 | 1.2631 | 0.0000 | ||
| 19273 | 2006.07.28 10:12 | modify | 3347 | 1.00 | 1.2683 | 1.2663 | 0.0000 | ||
| 19274 | 2006.07.28 10:12 | modify | 3347 | 1.00 | 1.2683 | 1.2663 | 0.0000 | ||
| 19275 | 2006.07.28 10:13 | modify | 3347 | 1.00 | 1.2683 | 1.2664 | 0.0000 | ||
| 19276 | 2006.07.28 10:18 | modify | 3347 | 1.00 | 1.2683 | 1.2665 | 0.0000 | ||
| 19277 | 2006.07.28 10:23 | modify | 3347 | 1.00 | 1.2683 | 1.2665 | 0.0000 | ||
| 19278 | 2006.07.28 10:28 | modify | 3347 | 1.00 | 1.2683 | 1.2666 | 0.0000 | ||
| 19279 | 2006.07.28 10:28 | modify | 3347 | 1.00 | 1.2683 | 1.2667 | 0.0000 | ||
| 19280 | 2006.07.28 10:29 | modify | 3347 | 1.00 | 1.2683 | 1.2668 | 0.0000 | ||
| 19281 | 2006.07.28 10:30 | modify | 3347 | 1.00 | 1.2683 | 1.2669 | 0.0000 | ||
| 19282 | 2006.07.28 11:59 | s/l | 3347 | 1.00 | 1.266925 | 1.2669 | 0.0000 | -13.75 | 16971.23 |
| 19283 | 2006.07.28 12:00 | sell | 3348 | 1.00 | 1.2694 | 1.2746 | 0.0000 | ||
| 19284 | 2006.07.28 12:27 | close | 3348 | 1.00 | 1.2687 | 1.2746 | 0.0000 | 7.00 | 16978.23 |
| 19285 | 2006.07.28 12:27 | sell | 3349 | 1.00 | 1.2687 | 1.2739 | 0.0000 | ||
| 19286 | 2006.07.28 12:40 | close | 3349 | 1.00 | 1.2678 | 1.2739 | 0.0000 | 9.00 | 16987.23 |
| 19287 | 2006.07.28 12:41 | sell | 3350 | 1.00 | 1.2680 | 1.2732 | 0.0000 | ||
| 19288 | 2006.07.28 13:59 | s/l | 3350 | 1.00 | 1.2732 | 1.2732 | 0.0000 | -52.00 | 16935.23 |
| 19289 | 2006.07.28 14:59 | sell | 3351 | 1.00 | 1.2764 | 1.2816 | 0.0000 | ||
| 19290 | 2006.07.28 15:06 | close | 3351 | 1.00 | 1.2745 | 1.2816 | 0.0000 | 19.00 | 16954.23 |
| 19291 | 2006.07.28 15:06 | buy | 3352 | 1.00 | 1.2746 | 1.2694 | 0.0000 | ||
| 19292 | 2006.07.28 15:06 | modify | 3352 | 1.00 | 1.2746 | 1.2713 | 0.0000 | ||
| 19293 | 2006.07.28 15:06 | modify | 3352 | 1.00 | 1.2746 | 1.2714 | 0.0000 | ||
| 19294 | 2006.07.28 15:06 | modify | 3352 | 1.00 | 1.2746 | 1.2715 | 0.0000 | ||
| 19295 | 2006.07.28 15:07 | modify | 3352 | 1.00 | 1.2746 | 1.2716 | 0.0000 | ||
| 19296 | 2006.07.28 15:07 | modify | 3352 | 1.00 | 1.2746 | 1.2717 | 0.0000 | ||
| 19297 | 2006.07.28 15:17 | modify | 3352 | 1.00 | 1.2746 | 1.2722 | 0.0000 | ||
| 19298 | 2006.07.28 15:17 | close | 3352 | 1.00 | 1.2754 | 1.2722 | 0.0000 | 8.00 | 16962.23 |
| 19299 | 2006.07.28 15:17 | buy | 3353 | 1.00 | 1.2750 | 1.2698 | 0.0000 | ||
| 19300 | 2006.07.28 15:17 | modify | 3353 | 1.00 | 1.2750 | 1.2711 | 0.0000 | ||
| 19301 | 2006.07.28 15:17 | modify | 3353 | 1.00 | 1.2750 | 1.2712 | 0.0000 | ||
| 19302 | 2006.07.28 15:17 | modify | 3353 | 1.00 | 1.2750 | 1.2714 | 0.0000 | ||
| 19303 | 2006.07.28 15:17 | modify | 3353 | 1.00 | 1.2750 | 1.2717 | 0.0000 | ||
| 19304 | 2006.07.28 15:17 | modify | 3353 | 1.00 | 1.2750 | 1.2724 | 0.0000 | ||
| 19305 | 2006.07.28 15:17 | close | 3353 | 1.00 | 1.2756 | 1.2724 | 0.0000 | 6.00 | 16968.23 |
| 19306 | 2006.07.28 15:18 | buy | 3354 | 1.00 | 1.2745 | 1.2693 | 0.0000 | ||
| 19307 | 2006.07.28 15:18 | modify | 3354 | 1.00 | 1.2745 | 1.2712 | 0.0000 | ||
| 19308 | 2006.07.28 15:59 | modify | 3354 | 1.00 | 1.2745 | 1.2716 | 0.0000 | ||
| 19309 | 2006.07.28 16:15 | modify | 3354 | 1.00 | 1.2745 | 1.2716 | 0.0000 | ||
| 19310 | 2006.07.28 16:15 | modify | 3354 | 1.00 | 1.2745 | 1.2717 | 0.0000 | ||
| 19311 | 2006.07.28 16:15 | modify | 3354 | 1.00 | 1.2745 | 1.2718 | 0.0000 | ||
| 19312 | 2006.07.28 16:15 | modify | 3354 | 1.00 | 1.2745 | 1.2719 | 0.0000 | ||
| 19313 | 2006.07.28 16:21 | modify | 3354 | 1.00 | 1.2745 | 1.2719 | 0.0000 | ||
| 19314 | 2006.07.28 16:22 | modify | 3354 | 1.00 | 1.2745 | 1.2720 | 0.0000 | ||
| 19315 | 2006.07.28 16:22 | modify | 3354 | 1.00 | 1.2745 | 1.2721 | 0.0000 | ||
| 19316 | 2006.07.28 16:22 | close | 3354 | 1.00 | 1.2755 | 1.2721 | 0.0000 | 10.00 | 16978.23 |
| 19317 | 2006.07.31 00:02 | buy | 3355 | 1.00 | 1.2765 | 1.2713 | 0.0000 | ||
| 19318 | 2006.07.31 00:02 | modify | 3355 | 1.00 | 1.2765 | 1.2731 | 0.0000 | ||
| 19319 | 2006.07.31 03:59 | modify | 3355 | 1.00 | 1.2765 | 1.2735 | 0.0000 | ||
| 19320 | 2006.07.31 05:00 | modify | 3355 | 1.00 | 1.2765 | 1.2739 | 0.0000 | ||
| 19321 | 2006.07.31 05:34 | modify | 3355 | 1.00 | 1.2765 | 1.2740 | 0.0000 | ||
| 19322 | 2006.07.31 06:01 | modify | 3355 | 1.00 | 1.2765 | 1.2741 | 0.0000 | ||
| 19323 | 2006.07.31 07:00 | modify | 3355 | 1.00 | 1.2765 | 1.2741 | 0.0000 | ||
| 19324 | 2006.07.31 07:01 | modify | 3355 | 1.00 | 1.2765 | 1.2741 | 0.0000 | ||
| 19325 | 2006.07.31 11:59 | modify | 3355 | 1.00 | 1.2765 | 1.2747 | 0.0000 | ||
| 19326 | 2006.07.31 12:59 | modify | 3355 | 1.00 | 1.2765 | 1.2757 | 0.0000 | ||
| 19327 | 2006.07.31 12:59 | close | 3355 | 1.00 | 1.2779 | 1.2757 | 0.0000 | 14.00 | 16992.23 |
| 19328 | 2006.07.31 13:54 | buy | 3356 | 1.00 | 1.2773 | 1.2721 | 0.0000 | ||
| 19329 | 2006.07.31 13:54 | modify | 3356 | 1.00 | 1.2773 | 1.2746 | 0.0000 | ||
| 19330 | 2006.07.31 13:54 | modify | 3356 | 1.00 | 1.2773 | 1.2747 | 0.0000 | ||
| 19331 | 2006.07.31 13:54 | modify | 3356 | 1.00 | 1.2773 | 1.2748 | 0.0000 | ||
| 19332 | 2006.07.31 13:54 | modify | 3356 | 1.00 | 1.2773 | 1.2749 | 0.0000 | ||
| 19333 | 2006.07.31 13:54 | modify | 3356 | 1.00 | 1.2773 | 1.2752 | 0.0000 | ||
| 19334 | 2006.07.31 13:55 | modify | 3356 | 1.00 | 1.2773 | 1.2754 | 0.0000 | ||
| 19335 | 2006.07.31 13:55 | modify | 3356 | 1.00 | 1.2773 | 1.2754 | 0.0000 | ||
| 19336 | 2006.07.31 14:53 | s/l | 3356 | 1.00 | 1.275396 | 1.2754 | 0.0000 | -19.04 | 16973.19 |
| 19337 | 2006.07.31 14:53 | buy | 3357 | 1.00 | 1.2755 | 1.2703 | 0.0000 | ||
| 19338 | 2006.07.31 14:53 | modify | 3357 | 1.00 | 1.2755 | 1.2733 | 0.0000 | ||
| 19339 | 2006.07.31 14:54 | modify | 3357 | 1.00 | 1.2755 | 1.2734 | 0.0000 | ||
| 19340 | 2006.07.31 14:54 | modify | 3357 | 1.00 | 1.2755 | 1.2738 | 0.0000 | ||
| 19341 | 2006.07.31 14:54 | modify | 3357 | 1.00 | 1.2755 | 1.2742 | 0.0000 | ||
| 19342 | 2006.07.31 14:54 | close | 3357 | 1.00 | 1.2765 | 1.2742 | 0.0000 | 10.00 | 16983.19 |
| 19343 | 2006.07.31 18:00 | buy | 3358 | 1.00 | 1.2765 | 1.2713 | 0.0000 | ||
| 19344 | 2006.07.31 18:01 | modify | 3358 | 1.00 | 1.2765 | 1.2739 | 0.0000 | ||
| 19345 | 2006.07.31 18:11 | modify | 3358 | 1.00 | 1.2765 | 1.2740 | 0.0000 | ||
| 19346 | 2006.07.31 18:13 | modify | 3358 | 1.00 | 1.2765 | 1.2741 | 0.0000 | ||
| 19347 | 2006.07.31 18:14 | modify | 3358 | 1.00 | 1.2765 | 1.2742 | 0.0000 | ||
| 19348 | 2006.07.31 18:15 | modify | 3358 | 1.00 | 1.2765 | 1.2743 | 0.0000 | ||
| 19349 | 2006.07.31 18:59 | modify | 3358 | 1.00 | 1.2765 | 1.2747 | 0.0000 | ||
| 19350 | 2006.07.31 19:00 | modify | 3358 | 1.00 | 1.2765 | 1.2748 | 0.0000 | ||
| 19351 | 2006.07.31 19:21 | close | 3358 | 1.00 | 1.2771 | 1.2748 | 0.0000 | 6.00 | 16989.19 |
| 19352 | 2006.08.01 00:59 | buy | 3359 | 1.00 | 1.2756 | 1.2704 | 0.0000 | ||
| 19353 | 2006.08.01 01:00 | modify | 3359 | 1.00 | 1.2756 | 1.2731 | 0.0000 | ||
| 19354 | 2006.08.01 01:00 | modify | 3359 | 1.00 | 1.2756 | 1.2737 | 0.0000 | ||
| 19355 | 2006.08.01 04:59 | s/l | 3359 | 1.00 | 1.273721 | 1.2737 | 0.0000 | -18.79 | 16970.40 |
| 19356 | 2006.08.01 04:59 | buy | 3360 | 1.00 | 1.2735 | 1.2683 | 0.0000 | ||
| 19357 | 2006.08.01 05:00 | modify | 3360 | 1.00 | 1.2735 | 1.2713 | 0.0000 | ||
| 19358 | 2006.08.01 05:59 | modify | 3360 | 1.00 | 1.2735 | 1.2718 | 0.0000 | ||
| 19359 | 2006.08.01 08:59 | modify | 3360 | 1.00 | 1.2735 | 1.2720 | 0.0000 | ||
| 19360 | 2006.08.01 09:00 | modify | 3360 | 1.00 | 1.2735 | 1.2721 | 0.0000 | ||
| 19361 | 2006.08.01 09:59 | modify | 3360 | 1.00 | 1.2735 | 1.2724 | 0.0000 | ||
| 19362 | 2006.08.01 09:59 | close | 3360 | 1.00 | 1.2744 | 1.2724 | 0.0000 | 9.00 | 16979.40 |
| 19363 | 2006.08.01 12:00 | buy | 3361 | 1.00 | 1.2745 | 1.2693 | 0.0000 | ||
| 19364 | 2006.08.01 12:00 | modify | 3361 | 1.00 | 1.2745 | 1.2722 | 0.0000 | ||
| 19365 | 2006.08.01 12:00 | modify | 3361 | 1.00 | 1.2745 | 1.2724 | 0.0000 | ||
| 19366 | 2006.08.01 12:01 | modify | 3361 | 1.00 | 1.2745 | 1.2725 | 0.0000 | ||
| 19367 | 2006.08.01 12:02 | modify | 3361 | 1.00 | 1.2745 | 1.2726 | 0.0000 | ||
| 19368 | 2006.08.01 12:02 | modify | 3361 | 1.00 | 1.2745 | 1.2727 | 0.0000 | ||
| 19369 | 2006.08.01 12:02 | modify | 3361 | 1.00 | 1.2745 | 1.2729 | 0.0000 | ||
| 19370 | 2006.08.01 12:02 | modify | 3361 | 1.00 | 1.2745 | 1.2729 | 0.0000 | ||
| 19371 | 2006.08.01 12:03 | modify | 3361 | 1.00 | 1.2745 | 1.2730 | 0.0000 | ||
| 19372 | 2006.08.01 12:03 | modify | 3361 | 1.00 | 1.2745 | 1.2732 | 0.0000 | ||
| 19373 | 2006.08.01 12:03 | modify | 3361 | 1.00 | 1.2745 | 1.2733 | 0.0000 | ||
| 19374 | 2006.08.01 12:03 | modify | 3361 | 1.00 | 1.2745 | 1.2734 | 0.0000 | ||
| 19375 | 2006.08.01 12:17 | close | 3361 | 1.00 | 1.2751 | 1.2734 | 0.0000 | 6.00 | 16985.40 |
| 19376 | 2006.08.01 12:18 | buy | 3362 | 1.00 | 1.2754 | 1.2702 | 0.0000 | ||
| 19377 | 2006.08.01 12:18 | modify | 3362 | 1.00 | 1.2754 | 1.2729 | 0.0000 | ||
| 19378 | 2006.08.01 12:18 | modify | 3362 | 1.00 | 1.2754 | 1.2729 | 0.0000 | ||
| 19379 | 2006.08.01 12:18 | modify | 3362 | 1.00 | 1.2754 | 1.2731 | 0.0000 | ||
| 19380 | 2006.08.01 12:35 | modify | 3362 | 1.00 | 1.2754 | 1.2732 | 0.0000 | ||
| 19381 | 2006.08.01 12:37 | modify | 3362 | 1.00 | 1.2754 | 1.2733 | 0.0000 | ||
| 19382 | 2006.08.01 12:42 | modify | 3362 | 1.00 | 1.2754 | 1.2735 | 0.0000 | ||
| 19383 | 2006.08.01 12:42 | modify | 3362 | 1.00 | 1.2754 | 1.2735 | 0.0000 | ||
| 19384 | 2006.08.01 12:44 | modify | 3362 | 1.00 | 1.2754 | 1.2736 | 0.0000 | ||
| 19385 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2737 | 0.0000 | ||
| 19386 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2737 | 0.0000 | ||
| 19387 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2738 | 0.0000 | ||
| 19388 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2739 | 0.0000 | ||
| 19389 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2740 | 0.0000 | ||
| 19390 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2741 | 0.0000 | ||
| 19391 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2741 | 0.0000 | ||
| 19392 | 2006.08.01 12:45 | modify | 3362 | 1.00 | 1.2754 | 1.2742 | 0.0000 | ||
| 19393 | 2006.08.01 12:46 | modify | 3362 | 1.00 | 1.2754 | 1.2743 | 0.0000 | ||
| 19394 | 2006.08.01 12:46 | close | 3362 | 1.00 | 1.2764 | 1.2743 | 0.0000 | 10.00 | 16995.40 |
| 19395 | 2006.08.01 12:59 | buy | 3363 | 1.00 | 1.2741 | 1.2689 | 0.0000 | ||
| 19396 | 2006.08.01 13:00 | modify | 3363 | 1.00 | 1.2741 | 1.2713 | 0.0000 | ||
| 19397 | 2006.08.01 13:00 | modify | 3363 | 1.00 | 1.2741 | 1.2737 | 0.0000 | ||
| 19398 | 2006.08.01 13:00 | close | 3363 | 1.00 | 1.2763 | 1.2737 | 0.0000 | 22.00 | 17017.40 |
| 19399 | 2006.08.01 14:38 | buy | 3364 | 1.00 | 1.2747 | 1.2695 | 0.0000 | ||
| 19400 | 2006.08.01 14:38 | modify | 3364 | 1.00 | 1.2747 | 1.2725 | 0.0000 | ||
| 19401 | 2006.08.01 14:38 | modify | 3364 | 1.00 | 1.2747 | 1.2727 | 0.0000 | ||
| 19402 | 2006.08.01 14:38 | modify | 3364 | 1.00 | 1.2747 | 1.2728 | 0.0000 | ||
| 19403 | 2006.08.01 15:31 | close | 3364 | 1.00 | 1.2755 | 1.2728 | 0.0000 | 8.00 | 17025.40 |
| 19404 | 2006.08.01 15:31 | sell | 3365 | 1.00 | 1.2756 | 1.2808 | 0.0000 | ||
| 19405 | 2006.08.01 16:59 | s/l | 3365 | 1.00 | 1.2808 | 1.2808 | 0.0000 | -52.00 | 16973.40 |
| 19406 | 2006.08.02 04:07 | buy | 3366 | 1.00 | 1.2820 | 1.2768 | 0.0000 | ||
| 19407 | 2006.08.02 04:08 | modify | 3366 | 1.00 | 1.2820 | 1.2794 | 0.0000 | ||
| 19408 | 2006.08.02 04:15 | modify | 3366 | 1.00 | 1.2820 | 1.2795 | 0.0000 | ||
| 19409 | 2006.08.02 04:21 | modify | 3366 | 1.00 | 1.2820 | 1.2795 | 0.0000 | ||
| 19410 | 2006.08.02 04:22 | modify | 3366 | 1.00 | 1.2820 | 1.2796 | 0.0000 | ||
| 19411 | 2006.08.02 04:26 | modify | 3366 | 1.00 | 1.2820 | 1.2797 | 0.0000 | ||
| 19412 | 2006.08.02 04:28 | modify | 3366 | 1.00 | 1.2820 | 1.2798 | 0.0000 | ||
| 19413 | 2006.08.02 04:31 | modify | 3366 | 1.00 | 1.2820 | 1.2799 | 0.0000 | ||
| 19414 | 2006.08.02 04:34 | modify | 3366 | 1.00 | 1.2820 | 1.2800 | 0.0000 | ||
| 19415 | 2006.08.02 04:35 | modify | 3366 | 1.00 | 1.2820 | 1.2801 | 0.0000 | ||
| 19416 | 2006.08.02 04:35 | modify | 3366 | 1.00 | 1.2820 | 1.2802 | 0.0000 | ||
| 19417 | 2006.08.02 05:00 | modify | 3366 | 1.00 | 1.2820 | 1.2805 | 0.0000 | ||
| 19418 | 2006.08.02 05:00 | close | 3366 | 1.00 | 1.2827 | 1.2805 | 0.0000 | 7.00 | 16980.40 |
| 19419 | 2006.08.02 15:00 | buy | 3367 | 1.00 | 1.2799 | 1.2747 | 0.0000 | ||
| 19420 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2776 | 0.0000 | ||
| 19421 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2777 | 0.0000 | ||
| 19422 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2778 | 0.0000 | ||
| 19423 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2780 | 0.0000 | ||
| 19424 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2781 | 0.0000 | ||
| 19425 | 2006.08.02 15:00 | modify | 3367 | 1.00 | 1.2799 | 1.2781 | 0.0000 | ||
| 19426 | 2006.08.02 15:07 | modify | 3367 | 1.00 | 1.2799 | 1.2782 | 0.0000 | ||
| 19427 | 2006.08.02 15:14 | modify | 3367 | 1.00 | 1.2799 | 1.2783 | 0.0000 | ||
| 19428 | 2006.08.02 15:14 | modify | 3367 | 1.00 | 1.2799 | 1.2785 | 0.0000 | ||
| 19429 | 2006.08.02 15:14 | close | 3367 | 1.00 | 1.2806 | 1.2785 | 0.0000 | 7.00 | 16987.40 |
| 19430 | 2006.08.02 15:55 | buy | 3368 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 19431 | 2006.08.02 15:55 | modify | 3368 | 1.00 | 1.2804 | 1.2781 | 0.0000 | ||
| 19432 | 2006.08.02 15:55 | modify | 3368 | 1.00 | 1.2804 | 1.2783 | 0.0000 | ||
| 19433 | 2006.08.03 00:59 | s/l | 3368 | 1.00 | 1.278343 | 1.2783 | 0.0000 | -23.16 | 16964.23 |
| 19434 | 2006.08.03 00:59 | buy | 3369 | 1.00 | 1.2760 | 1.2708 | 0.0000 | ||
| 19435 | 2006.08.03 01:00 | modify | 3369 | 1.00 | 1.2760 | 1.2732 | 0.0000 | ||
| 19436 | 2006.08.03 01:59 | modify | 3369 | 1.00 | 1.2760 | 1.2734 | 0.0000 | ||
| 19437 | 2006.08.03 02:27 | modify | 3369 | 1.00 | 1.2760 | 1.2738 | 0.0000 | ||
| 19438 | 2006.08.03 06:34 | modify | 3369 | 1.00 | 1.2760 | 1.2738 | 0.0000 | ||
| 19439 | 2006.08.03 06:37 | modify | 3369 | 1.00 | 1.2760 | 1.2739 | 0.0000 | ||
| 19440 | 2006.08.03 06:46 | modify | 3369 | 1.00 | 1.2760 | 1.2740 | 0.0000 | ||
| 19441 | 2006.08.03 06:59 | modify | 3369 | 1.00 | 1.2760 | 1.2746 | 0.0000 | ||
| 19442 | 2006.08.03 07:00 | modify | 3369 | 1.00 | 1.2760 | 1.2748 | 0.0000 | ||
| 19443 | 2006.08.03 07:00 | close | 3369 | 1.00 | 1.2767 | 1.2748 | 0.0000 | 7.00 | 16971.23 |
| 19444 | 2006.08.03 09:00 | sell | 3370 | 1.00 | 1.2767 | 1.2819 | 0.0000 | ||
| 19445 | 2006.08.03 10:00 | close | 3370 | 1.00 | 1.2758 | 1.2819 | 0.0000 | 9.00 | 16980.23 |
| 19446 | 2006.08.03 11:00 | sell | 3371 | 1.00 | 1.2763 | 1.2815 | 0.0000 | ||
| 19447 | 2006.08.03 11:40 | close | 3371 | 1.00 | 1.2758 | 1.2815 | 0.0000 | 5.00 | 16985.23 |
| 19448 | 2006.08.03 11:40 | sell | 3372 | 1.00 | 1.2760 | 1.2812 | 0.0000 | ||
| 19449 | 2006.08.03 11:52 | close | 3372 | 1.00 | 1.2755 | 1.2812 | 0.0000 | 5.00 | 16990.23 |
| 19450 | 2006.08.03 11:59 | sell | 3373 | 1.00 | 1.2779 | 1.2831 | 0.0000 | ||
| 19451 | 2006.08.04 12:59 | s/l | 3373 | 1.00 | 1.2831 | 1.2831 | 0.0000 | -51.28 | 16938.95 |
| 19452 | 2006.08.04 12:59 | sell | 3374 | 1.00 | 1.2878 | 1.2930 | 0.0000 | ||
| 19453 | 2006.08.04 13:59 | close | 3374 | 1.00 | 1.2868 | 1.2930 | 0.0000 | 10.00 | 16948.95 |
| 19454 | 2006.08.04 13:59 | sell | 3375 | 1.00 | 1.2902 | 1.2954 | 0.0000 | ||
| 19455 | 2006.08.04 14:59 | close | 3375 | 1.00 | 1.2894 | 1.2954 | 0.0000 | 8.00 | 16956.95 |
| 19456 | 2006.08.04 15:00 | buy | 3376 | 1.00 | 1.2879 | 1.2827 | 0.0000 | ||
| 19457 | 2006.08.04 15:00 | modify | 3376 | 1.00 | 1.2879 | 1.2848 | 0.0000 | ||
| 19458 | 2006.08.04 15:00 | modify | 3376 | 1.00 | 1.2879 | 1.2849 | 0.0000 | ||
| 19459 | 2006.08.04 15:00 | modify | 3376 | 1.00 | 1.2879 | 1.2850 | 0.0000 | ||
| 19460 | 2006.08.04 15:02 | modify | 3376 | 1.00 | 1.2879 | 1.2851 | 0.0000 | ||
| 19461 | 2006.08.04 15:02 | modify | 3376 | 1.00 | 1.2879 | 1.2852 | 0.0000 | ||
| 19462 | 2006.08.04 15:02 | modify | 3376 | 1.00 | 1.2879 | 1.2852 | 0.0000 | ||
| 19463 | 2006.08.04 15:59 | modify | 3376 | 1.00 | 1.2879 | 1.2863 | 0.0000 | ||
| 19464 | 2006.08.04 15:59 | close | 3376 | 1.00 | 1.2893 | 1.2863 | 0.0000 | 14.00 | 16970.95 |
| 19465 | 2006.08.04 18:00 | sell | 3377 | 1.00 | 1.2893 | 1.2945 | 0.0000 | ||
| 19466 | 2006.08.04 19:00 | close | 3377 | 1.00 | 1.2880 | 1.2945 | 0.0000 | 13.00 | 16983.95 |
| 19467 | 2006.08.07 06:59 | buy | 3378 | 1.00 | 1.2868 | 1.2816 | 0.0000 | ||
| 19468 | 2006.08.07 07:00 | modify | 3378 | 1.00 | 1.2868 | 1.2850 | 0.0000 | ||
| 19469 | 2006.08.07 07:00 | modify | 3378 | 1.00 | 1.2868 | 1.2862 | 0.0000 | ||
| 19470 | 2006.08.07 07:00 | modify | 3378 | 1.00 | 1.2868 | 1.2865 | 0.0000 | ||
| 19471 | 2006.08.07 07:00 | close | 3378 | 1.00 | 1.2880 | 1.2865 | 0.0000 | 12.00 | 16995.95 |
| 19472 | 2006.08.07 08:58 | buy | 3379 | 1.00 | 1.2871 | 1.2819 | 0.0000 | ||
| 19473 | 2006.08.07 08:58 | modify | 3379 | 1.00 | 1.2871 | 1.2854 | 0.0000 | ||
| 19474 | 2006.08.07 08:59 | modify | 3379 | 1.00 | 1.2871 | 1.2855 | 0.0000 | ||
| 19475 | 2006.08.07 08:59 | modify | 3379 | 1.00 | 1.2871 | 1.2858 | 0.0000 | ||
| 19476 | 2006.08.07 09:00 | modify | 3379 | 1.00 | 1.2871 | 1.2859 | 0.0000 | ||
| 19477 | 2006.08.07 09:22 | s/l | 3379 | 1.00 | 1.285871 | 1.2859 | 0.0000 | -12.29 | 16983.66 |
| 19478 | 2006.08.07 09:22 | buy | 3380 | 1.00 | 1.2860 | 1.2808 | 0.0000 | ||
| 19479 | 2006.08.07 09:22 | modify | 3380 | 1.00 | 1.2860 | 1.2842 | 0.0000 | ||
| 19480 | 2006.08.07 09:22 | modify | 3380 | 1.00 | 1.2860 | 1.2843 | 0.0000 | ||
| 19481 | 2006.08.07 09:24 | modify | 3380 | 1.00 | 1.2860 | 1.2847 | 0.0000 | ||
| 19482 | 2006.08.07 09:27 | modify | 3380 | 1.00 | 1.2860 | 1.2847 | 0.0000 | ||
| 19483 | 2006.08.07 09:28 | modify | 3380 | 1.00 | 1.2860 | 1.2848 | 0.0000 | ||
| 19484 | 2006.08.07 09:28 | modify | 3380 | 1.00 | 1.2860 | 1.2849 | 0.0000 | ||
| 19485 | 2006.08.07 09:32 | modify | 3380 | 1.00 | 1.2860 | 1.2849 | 0.0000 | ||
| 19486 | 2006.08.07 10:04 | modify | 3380 | 1.00 | 1.2860 | 1.2854 | 0.0000 | ||
| 19487 | 2006.08.07 10:04 | close | 3380 | 1.00 | 1.2872 | 1.2854 | 0.0000 | 12.00 | 16995.66 |
| 19488 | 2006.08.07 11:39 | buy | 3381 | 1.00 | 1.2861 | 1.2809 | 0.0000 | ||
| 19489 | 2006.08.07 11:39 | modify | 3381 | 1.00 | 1.2861 | 1.2842 | 0.0000 | ||
| 19490 | 2006.08.07 12:13 | modify | 3381 | 1.00 | 1.2861 | 1.2843 | 0.0000 | ||
| 19491 | 2006.08.07 12:14 | modify | 3381 | 1.00 | 1.2861 | 1.2844 | 0.0000 | ||
| 19492 | 2006.08.07 12:14 | modify | 3381 | 1.00 | 1.2861 | 1.2844 | 0.0000 | ||
| 19493 | 2006.08.07 12:14 | modify | 3381 | 1.00 | 1.2861 | 1.2845 | 0.0000 | ||
| 19494 | 2006.08.07 12:14 | modify | 3381 | 1.00 | 1.2861 | 1.2846 | 0.0000 | ||
| 19495 | 2006.08.07 12:14 | modify | 3381 | 1.00 | 1.2861 | 1.2847 | 0.0000 | ||
| 19496 | 2006.08.07 12:43 | modify | 3381 | 1.00 | 1.2861 | 1.2848 | 0.0000 | ||
| 19497 | 2006.08.07 12:44 | modify | 3381 | 1.00 | 1.2861 | 1.2849 | 0.0000 | ||
| 19498 | 2006.08.07 12:44 | modify | 3381 | 1.00 | 1.2861 | 1.2850 | 0.0000 | ||
| 19499 | 2006.08.07 12:44 | modify | 3381 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 19500 | 2006.08.07 12:45 | modify | 3381 | 1.00 | 1.2861 | 1.2851 | 0.0000 | ||
| 19501 | 2006.08.07 12:46 | close | 3381 | 1.00 | 1.2870 | 1.2851 | 0.0000 | 9.00 | 17004.66 |
| 19502 | 2006.08.07 12:47 | sell | 3382 | 1.00 | 1.2870 | 1.2922 | 0.0000 | ||
| 19503 | 2006.08.07 13:14 | close | 3382 | 1.00 | 1.2863 | 1.2922 | 0.0000 | 7.00 | 17011.66 |
| 19504 | 2006.08.07 16:22 | buy | 3383 | 1.00 | 1.2858 | 1.2806 | 0.0000 | ||
| 19505 | 2006.08.07 16:22 | modify | 3383 | 1.00 | 1.2858 | 1.2837 | 0.0000 | ||
| 19506 | 2006.08.07 16:23 | modify | 3383 | 1.00 | 1.2858 | 1.2838 | 0.0000 | ||
| 19507 | 2006.08.07 16:23 | modify | 3383 | 1.00 | 1.2858 | 1.2839 | 0.0000 | ||
| 19508 | 2006.08.07 16:24 | modify | 3383 | 1.00 | 1.2858 | 1.2840 | 0.0000 | ||
| 19509 | 2006.08.07 16:27 | modify | 3383 | 1.00 | 1.2858 | 1.2841 | 0.0000 | ||
| 19510 | 2006.08.07 16:27 | modify | 3383 | 1.00 | 1.2858 | 1.2842 | 0.0000 | ||
| 19511 | 2006.08.07 16:27 | modify | 3383 | 1.00 | 1.2858 | 1.2842 | 0.0000 | ||
| 19512 | 2006.08.07 16:28 | modify | 3383 | 1.00 | 1.2858 | 1.2843 | 0.0000 | ||
| 19513 | 2006.08.07 16:28 | modify | 3383 | 1.00 | 1.2858 | 1.2843 | 0.0000 | ||
| 19514 | 2006.08.07 16:29 | modify | 3383 | 1.00 | 1.2858 | 1.2844 | 0.0000 | ||
| 19515 | 2006.08.07 16:30 | modify | 3383 | 1.00 | 1.2858 | 1.2844 | 0.0000 | ||
| 19516 | 2006.08.07 17:59 | s/l | 3383 | 1.00 | 1.284361 | 1.2844 | 0.0000 | -14.39 | 16997.27 |
| 19517 | 2006.08.07 17:59 | buy | 3384 | 1.00 | 1.2837 | 1.2785 | 0.0000 | ||
| 19518 | 2006.08.07 18:00 | modify | 3384 | 1.00 | 1.2837 | 1.2812 | 0.0000 | ||
| 19519 | 2006.08.07 18:00 | modify | 3384 | 1.00 | 1.2837 | 1.2820 | 0.0000 | ||
| 19520 | 2006.08.07 18:59 | close | 3384 | 1.00 | 1.2844 | 1.2820 | 0.0000 | 7.00 | 17004.27 |
| 19521 | 2006.08.07 19:15 | sell | 3385 | 1.00 | 1.2850 | 1.2902 | 0.0000 | ||
| 19522 | 2006.08.07 19:23 | close | 3385 | 1.00 | 1.2841 | 1.2902 | 0.0000 | 9.00 | 17013.27 |
| 19523 | 2006.08.07 21:59 | buy | 3386 | 1.00 | 1.2820 | 1.2768 | 0.0000 | ||
| 19524 | 2006.08.07 22:00 | modify | 3386 | 1.00 | 1.2820 | 1.2792 | 0.0000 | ||
| 19525 | 2006.08.07 22:01 | modify | 3386 | 1.00 | 1.2820 | 1.2796 | 0.0000 | ||
| 19526 | 2006.08.07 23:56 | modify | 3386 | 1.00 | 1.2820 | 1.2799 | 0.0000 | ||
| 19527 | 2006.08.08 00:59 | modify | 3386 | 1.00 | 1.2820 | 1.2802 | 0.0000 | ||
| 19528 | 2006.08.08 01:00 | modify | 3386 | 1.00 | 1.2820 | 1.2805 | 0.0000 | ||
| 19529 | 2006.08.08 01:00 | close | 3386 | 1.00 | 1.2827 | 1.2805 | 0.0000 | 6.13 | 17019.41 |
| 19530 | 2006.08.08 03:01 | sell | 3387 | 1.00 | 1.2825 | 1.2877 | 0.0000 | ||
| 19531 | 2006.08.08 22:59 | modify | 3387 | 1.00 | 1.2825 | 1.2800 | 0.0000 | ||
| 19532 | 2006.08.08 22:59 | close | 3387 | 1.00 | 1.2770 | 1.2800 | 0.0000 | 55.00 | 17074.41 |
| 19533 | 2006.08.08 23:59 | sell | 3388 | 1.00 | 1.2796 | 1.2848 | 0.0000 | ||
| 19534 | 2006.08.09 00:49 | close | 3388 | 1.00 | 1.2788 | 1.2848 | 0.0000 | 8.72 | 17083.13 |
| 19535 | 2006.08.10 01:00 | sell | 3389 | 1.00 | 1.2871 | 1.2923 | 0.0000 | ||
| 19536 | 2006.08.10 07:59 | close | 3389 | 1.00 | 1.2859 | 1.2923 | 0.0000 | 12.00 | 17095.13 |
| 19537 | 2006.08.10 09:12 | sell | 3390 | 1.00 | 1.2875 | 1.2927 | 0.0000 | ||
| 19538 | 2006.08.10 10:00 | close | 3390 | 1.00 | 1.2858 | 1.2927 | 0.0000 | 17.00 | 17112.13 |
| 19539 | 2006.08.10 11:01 | sell | 3391 | 1.00 | 1.2866 | 1.2918 | 0.0000 | ||
| 19540 | 2006.08.10 11:28 | close | 3391 | 1.00 | 1.2859 | 1.2918 | 0.0000 | 7.00 | 17119.13 |
| 19541 | 2006.08.10 12:59 | buy | 3392 | 1.00 | 1.2839 | 1.2787 | 0.0000 | ||
| 19542 | 2006.08.10 13:00 | modify | 3392 | 1.00 | 1.2839 | 1.2806 | 0.0000 | ||
| 19543 | 2006.08.10 13:00 | modify | 3392 | 1.00 | 1.2839 | 1.2812 | 0.0000 | ||
| 19544 | 2006.08.10 14:59 | s/l | 3392 | 1.00 | 1.281179 | 1.2812 | 0.0000 | -27.21 | 17091.92 |
| 19545 | 2006.08.10 18:59 | sell | 3393 | 1.00 | 1.2797 | 1.2849 | 0.0000 | ||
| 19546 | 2006.08.10 19:01 | close | 3393 | 1.00 | 1.2790 | 1.2849 | 0.0000 | 7.00 | 17098.92 |
| 19547 | 2006.08.11 07:02 | sell | 3394 | 1.00 | 1.2777 | 1.2829 | 0.0000 | ||
| 19548 | 2006.08.11 12:59 | modify | 3394 | 1.00 | 1.2777 | 1.2753 | 0.0000 | ||
| 19549 | 2006.08.11 12:59 | close | 3394 | 1.00 | 1.2731 | 1.2753 | 0.0000 | 46.00 | 17144.92 |
| 19550 | 2006.08.11 13:59 | sell | 3395 | 1.00 | 1.2761 | 1.2813 | 0.0000 | ||
| 19551 | 2006.08.11 14:30 | close | 3395 | 1.00 | 1.2746 | 1.2813 | 0.0000 | 15.00 | 17159.92 |
| 19552 | 2006.08.11 16:03 | buy | 3396 | 1.00 | 1.2749 | 1.2697 | 0.0000 | ||
| 19553 | 2006.08.11 16:03 | modify | 3396 | 1.00 | 1.2749 | 1.2711 | 0.0000 | ||
| 19554 | 2006.08.11 16:03 | modify | 3396 | 1.00 | 1.2749 | 1.2714 | 0.0000 | ||
| 19555 | 2006.08.11 16:03 | modify | 3396 | 1.00 | 1.2749 | 1.2716 | 0.0000 | ||
| 19556 | 2006.08.11 16:07 | modify | 3396 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 19557 | 2006.08.11 16:07 | modify | 3396 | 1.00 | 1.2749 | 1.2717 | 0.0000 | ||
| 19558 | 2006.08.11 16:11 | modify | 3396 | 1.00 | 1.2749 | 1.2719 | 0.0000 | ||
| 19559 | 2006.08.11 16:15 | modify | 3396 | 1.00 | 1.2749 | 1.2721 | 0.0000 | ||
| 19560 | 2006.08.11 16:16 | modify | 3396 | 1.00 | 1.2749 | 1.2722 | 0.0000 | ||
| 19561 | 2006.08.11 16:16 | modify | 3396 | 1.00 | 1.2749 | 1.2722 | 0.0000 | ||
| 19562 | 2006.08.11 16:25 | close | 3396 | 1.00 | 1.2756 | 1.2722 | 0.0000 | 7.00 | 17166.92 |
| 19563 | 2006.08.11 16:59 | buy | 3397 | 1.00 | 1.2734 | 1.2682 | 0.0000 | ||
| 19564 | 2006.08.11 17:00 | modify | 3397 | 1.00 | 1.2734 | 1.2698 | 0.0000 | ||
| 19565 | 2006.08.11 17:20 | modify | 3397 | 1.00 | 1.2734 | 1.2702 | 0.0000 | ||
| 19566 | 2006.08.13 23:04 | modify | 3397 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 19567 | 2006.08.13 23:04 | close | 3397 | 1.00 | 1.2744 | 1.2710 | 0.0000 | 10.00 | 17176.92 |
| 19568 | 2006.08.13 23:10 | sell | 3398 | 1.00 | 1.2745 | 1.2797 | 0.0000 | ||
| 19569 | 2006.08.13 23:22 | close | 3398 | 1.00 | 1.2735 | 1.2797 | 0.0000 | 10.00 | 17186.92 |
| 19570 | 2006.08.13 23:59 | sell | 3399 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 19571 | 2006.08.14 00:49 | close | 3399 | 1.00 | 1.2730 | 1.2791 | 0.0000 | 9.72 | 17196.64 |
| 19572 | 2006.08.14 06:59 | sell | 3400 | 1.00 | 1.2757 | 1.2809 | 0.0000 | ||
| 19573 | 2006.08.14 07:43 | close | 3400 | 1.00 | 1.2751 | 1.2809 | 0.0000 | 6.00 | 17202.64 |
| 19574 | 2006.08.14 07:51 | buy | 3401 | 1.00 | 1.2745 | 1.2693 | 0.0000 | ||
| 19575 | 2006.08.14 07:51 | modify | 3401 | 1.00 | 1.2745 | 1.2722 | 0.0000 | ||
| 19576 | 2006.08.14 07:51 | modify | 3401 | 1.00 | 1.2745 | 1.2723 | 0.0000 | ||
| 19577 | 2006.08.14 07:56 | modify | 3401 | 1.00 | 1.2745 | 1.2724 | 0.0000 | ||
| 19578 | 2006.08.14 07:58 | modify | 3401 | 1.00 | 1.2745 | 1.2725 | 0.0000 | ||
| 19579 | 2006.08.14 11:59 | s/l | 3401 | 1.00 | 1.272521 | 1.2725 | 0.0000 | -19.79 | 17182.85 |
| 19580 | 2006.08.15 06:00 | buy | 3402 | 1.00 | 1.2734 | 1.2682 | 0.0000 | ||
| 19581 | 2006.08.15 06:00 | modify | 3402 | 1.00 | 1.2734 | 1.2713 | 0.0000 | ||
| 19582 | 2006.08.15 06:01 | modify | 3402 | 1.00 | 1.2734 | 1.2714 | 0.0000 | ||
| 19583 | 2006.08.15 06:01 | modify | 3402 | 1.00 | 1.2734 | 1.2717 | 0.0000 | ||
| 19584 | 2006.08.15 06:02 | modify | 3402 | 1.00 | 1.2734 | 1.2718 | 0.0000 | ||
| 19585 | 2006.08.15 06:59 | s/l | 3402 | 1.00 | 1.271832 | 1.2718 | 0.0000 | -15.68 | 17167.17 |
| 19586 | 2006.08.15 06:59 | buy | 3403 | 1.00 | 1.2718 | 1.2666 | 0.0000 | ||
| 19587 | 2006.08.15 07:00 | modify | 3403 | 1.00 | 1.2718 | 1.2692 | 0.0000 | ||
| 19588 | 2006.08.15 07:00 | modify | 3403 | 1.00 | 1.2718 | 1.2711 | 0.0000 | ||
| 19589 | 2006.08.15 07:00 | close | 3403 | 1.00 | 1.2734 | 1.2711 | 0.0000 | 16.00 | 17183.17 |
| 19590 | 2006.08.15 08:19 | buy | 3404 | 1.00 | 1.2727 | 1.2675 | 0.0000 | ||
| 19591 | 2006.08.15 08:19 | modify | 3404 | 1.00 | 1.2727 | 1.2701 | 0.0000 | ||
| 19592 | 2006.08.15 08:20 | modify | 3404 | 1.00 | 1.2727 | 1.2702 | 0.0000 | ||
| 19593 | 2006.08.15 08:20 | modify | 3404 | 1.00 | 1.2727 | 1.2704 | 0.0000 | ||
| 19594 | 2006.08.15 08:21 | modify | 3404 | 1.00 | 1.2727 | 1.2706 | 0.0000 | ||
| 19595 | 2006.08.15 12:59 | modify | 3404 | 1.00 | 1.2727 | 1.2750 | 0.0000 | ||
| 19596 | 2006.08.15 12:59 | close | 3404 | 1.00 | 1.2775 | 1.2750 | 0.0000 | 48.00 | 17231.17 |
| 19597 | 2006.08.15 13:59 | sell | 3405 | 1.00 | 1.2796 | 1.2848 | 0.0000 | ||
| 19598 | 2006.08.15 14:33 | close | 3405 | 1.00 | 1.2785 | 1.2848 | 0.0000 | 11.00 | 17242.17 |
| 19599 | 2006.08.16 12:59 | sell | 3406 | 1.00 | 1.2842 | 1.2894 | 0.0000 | ||
| 19600 | 2006.08.17 17:59 | close | 3406 | 1.00 | 1.2821 | 1.2894 | 0.0000 | 23.16 | 17265.33 |
| 19601 | 2006.08.18 09:34 | sell | 3407 | 1.00 | 1.2841 | 1.2893 | 0.0000 | ||
| 19602 | 2006.08.18 09:47 | close | 3407 | 1.00 | 1.2835 | 1.2893 | 0.0000 | 6.00 | 17271.33 |
| 19603 | 2006.08.18 09:59 | buy | 3408 | 1.00 | 1.2827 | 1.2775 | 0.0000 | ||
| 19604 | 2006.08.18 10:00 | modify | 3408 | 1.00 | 1.2827 | 1.2809 | 0.0000 | ||
| 19605 | 2006.08.18 10:00 | modify | 3408 | 1.00 | 1.2827 | 1.2813 | 0.0000 | ||
| 19606 | 2006.08.18 10:00 | modify | 3408 | 1.00 | 1.2827 | 1.2813 | 0.0000 | ||
| 19607 | 2006.08.18 10:01 | modify | 3408 | 1.00 | 1.2827 | 1.2814 | 0.0000 | ||
| 19608 | 2006.08.18 10:02 | modify | 3408 | 1.00 | 1.2827 | 1.2814 | 0.0000 | ||
| 19609 | 2006.08.18 10:13 | modify | 3408 | 1.00 | 1.2827 | 1.2815 | 0.0000 | ||
| 19610 | 2006.08.18 10:13 | modify | 3408 | 1.00 | 1.2827 | 1.2815 | 0.0000 | ||
| 19611 | 2006.08.18 10:18 | modify | 3408 | 1.00 | 1.2827 | 1.2816 | 0.0000 | ||
| 19612 | 2006.08.18 10:19 | modify | 3408 | 1.00 | 1.2827 | 1.2817 | 0.0000 | ||
| 19613 | 2006.08.18 10:20 | modify | 3408 | 1.00 | 1.2827 | 1.2819 | 0.0000 | ||
| 19614 | 2006.08.18 10:21 | close | 3408 | 1.00 | 1.2833 | 1.2819 | 0.0000 | 6.00 | 17277.33 |
| 19615 | 2006.08.18 13:00 | sell | 3409 | 1.00 | 1.2823 | 1.2875 | 0.0000 | ||
| 19616 | 2006.08.18 13:14 | close | 3409 | 1.00 | 1.2817 | 1.2875 | 0.0000 | 6.00 | 17283.33 |
| 19617 | 2006.08.18 13:14 | sell | 3410 | 1.00 | 1.2817 | 1.2869 | 0.0000 | ||
| 19618 | 2006.08.18 13:24 | close | 3410 | 1.00 | 1.2811 | 1.2869 | 0.0000 | 6.00 | 17289.33 |
| 19619 | 2006.08.18 13:59 | sell | 3411 | 1.00 | 1.2836 | 1.2888 | 0.0000 | ||
| 19620 | 2006.08.18 14:00 | modify | 3411 | 1.00 | 1.2836 | 1.2824 | 0.0000 | ||
| 19621 | 2006.08.18 14:00 | close | 3411 | 1.00 | 1.2802 | 1.2824 | 0.0000 | 34.00 | 17323.33 |
| 19622 | 2006.08.18 14:00 | buy | 3412 | 1.00 | 1.2800 | 1.2748 | 0.0000 | ||
| 19623 | 2006.08.18 14:01 | modify | 3412 | 1.00 | 1.2800 | 1.2777 | 0.0000 | ||
| 19624 | 2006.08.18 14:01 | modify | 3412 | 1.00 | 1.2800 | 1.2777 | 0.0000 | ||
| 19625 | 2006.08.18 14:12 | modify | 3412 | 1.00 | 1.2800 | 1.2780 | 0.0000 | ||
| 19626 | 2006.08.18 14:59 | modify | 3412 | 1.00 | 1.2800 | 1.2798 | 0.0000 | ||
| 19627 | 2006.08.18 14:59 | close | 3412 | 1.00 | 1.2820 | 1.2798 | 0.0000 | 20.00 | 17343.33 |
| 19628 | 2006.08.18 15:00 | buy | 3413 | 1.00 | 1.2806 | 1.2754 | 0.0000 | ||
| 19629 | 2006.08.18 15:01 | modify | 3413 | 1.00 | 1.2806 | 1.2778 | 0.0000 | ||
| 19630 | 2006.08.18 15:01 | modify | 3413 | 1.00 | 1.2806 | 1.2779 | 0.0000 | ||
| 19631 | 2006.08.18 15:01 | modify | 3413 | 1.00 | 1.2806 | 1.2780 | 0.0000 | ||
| 19632 | 2006.08.18 15:01 | modify | 3413 | 1.00 | 1.2806 | 1.2781 | 0.0000 | ||
| 19633 | 2006.08.18 15:01 | modify | 3413 | 1.00 | 1.2806 | 1.2782 | 0.0000 | ||
| 19634 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2782 | 0.0000 | ||
| 19635 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2783 | 0.0000 | ||
| 19636 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2784 | 0.0000 | ||
| 19637 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2785 | 0.0000 | ||
| 19638 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2786 | 0.0000 | ||
| 19639 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2787 | 0.0000 | ||
| 19640 | 2006.08.18 15:02 | modify | 3413 | 1.00 | 1.2806 | 1.2788 | 0.0000 | ||
| 19641 | 2006.08.18 15:08 | modify | 3413 | 1.00 | 1.2806 | 1.2788 | 0.0000 | ||
| 19642 | 2006.08.18 15:08 | modify | 3413 | 1.00 | 1.2806 | 1.2789 | 0.0000 | ||
| 19643 | 2006.08.18 15:08 | modify | 3413 | 1.00 | 1.2806 | 1.2789 | 0.0000 | ||
| 19644 | 2006.08.18 15:09 | close | 3413 | 1.00 | 1.2812 | 1.2789 | 0.0000 | 6.00 | 17349.33 |
| 19645 | 2006.08.18 15:13 | buy | 3414 | 1.00 | 1.2810 | 1.2758 | 0.0000 | ||
| 19646 | 2006.08.18 15:14 | modify | 3414 | 1.00 | 1.2810 | 1.2781 | 0.0000 | ||
| 19647 | 2006.08.18 15:14 | modify | 3414 | 1.00 | 1.2810 | 1.2782 | 0.0000 | ||
| 19648 | 2006.08.18 15:30 | modify | 3414 | 1.00 | 1.2810 | 1.2784 | 0.0000 | ||
| 19649 | 2006.08.18 15:31 | modify | 3414 | 1.00 | 1.2810 | 1.2785 | 0.0000 | ||
| 19650 | 2006.08.18 15:31 | modify | 3414 | 1.00 | 1.2810 | 1.2785 | 0.0000 | ||
| 19651 | 2006.08.18 15:32 | modify | 3414 | 1.00 | 1.2810 | 1.2786 | 0.0000 | ||
| 19652 | 2006.08.18 15:32 | modify | 3414 | 1.00 | 1.2810 | 1.2787 | 0.0000 | ||
| 19653 | 2006.08.18 15:33 | modify | 3414 | 1.00 | 1.2810 | 1.2788 | 0.0000 | ||
| 19654 | 2006.08.18 15:33 | modify | 3414 | 1.00 | 1.2810 | 1.2788 | 0.0000 | ||
| 19655 | 2006.08.18 15:33 | modify | 3414 | 1.00 | 1.2810 | 1.2789 | 0.0000 | ||
| 19656 | 2006.08.18 15:34 | modify | 3414 | 1.00 | 1.2810 | 1.2789 | 0.0000 | ||
| 19657 | 2006.08.18 15:34 | modify | 3414 | 1.00 | 1.2810 | 1.2790 | 0.0000 | ||
| 19658 | 2006.08.18 15:34 | modify | 3414 | 1.00 | 1.2810 | 1.2791 | 0.0000 | ||
| 19659 | 2006.08.18 15:34 | close | 3414 | 1.00 | 1.2817 | 1.2791 | 0.0000 | 7.00 | 17356.33 |
| 19660 | 2006.08.18 18:59 | sell | 3415 | 1.00 | 1.2827 | 1.2879 | 0.0000 | ||
| 19661 | 2006.08.21 03:59 | s/l | 3415 | 1.00 | 1.2879 | 1.2879 | 0.0000 | -51.28 | 17305.05 |
| 19662 | 2006.08.21 06:02 | sell | 3416 | 1.00 | 1.2880 | 1.2932 | 0.0000 | ||
| 19663 | 2006.08.21 06:54 | close | 3416 | 1.00 | 1.2871 | 1.2932 | 0.0000 | 9.00 | 17314.05 |
| 19664 | 2006.08.21 06:59 | sell | 3417 | 1.00 | 1.2885 | 1.2937 | 0.0000 | ||
| 19665 | 2006.08.21 22:59 | close | 3417 | 1.00 | 1.2873 | 1.2937 | 0.0000 | 12.00 | 17326.05 |
| 19666 | 2006.08.22 07:00 | buy | 3418 | 1.00 | 1.2869 | 1.2817 | 0.0000 | ||
| 19667 | 2006.08.22 07:00 | modify | 3418 | 1.00 | 1.2869 | 1.2851 | 0.0000 | ||
| 19668 | 2006.08.22 07:01 | modify | 3418 | 1.00 | 1.2869 | 1.2852 | 0.0000 | ||
| 19669 | 2006.08.22 07:22 | modify | 3418 | 1.00 | 1.2869 | 1.2854 | 0.0000 | ||
| 19670 | 2006.08.22 07:22 | modify | 3418 | 1.00 | 1.2869 | 1.2857 | 0.0000 | ||
| 19671 | 2006.08.22 07:22 | close | 3418 | 1.00 | 1.2875 | 1.2857 | 0.0000 | 6.00 | 17332.05 |
| 19672 | 2006.08.22 07:22 | buy | 3419 | 1.00 | 1.2874 | 1.2822 | 0.0000 | ||
| 19673 | 2006.08.22 07:22 | modify | 3419 | 1.00 | 1.2874 | 1.2856 | 0.0000 | ||
| 19674 | 2006.08.22 07:23 | modify | 3419 | 1.00 | 1.2874 | 1.2857 | 0.0000 | ||
| 19675 | 2006.08.22 07:23 | modify | 3419 | 1.00 | 1.2874 | 1.2858 | 0.0000 | ||
| 19676 | 2006.08.22 09:59 | s/l | 3419 | 1.00 | 1.2858 | 1.2858 | 0.0000 | -16.00 | 17316.05 |
| 19677 | 2006.08.22 09:59 | buy | 3420 | 1.00 | 1.2842 | 1.2790 | 0.0000 | ||
| 19678 | 2006.08.22 10:00 | modify | 3420 | 1.00 | 1.2842 | 1.2819 | 0.0000 | ||
| 19679 | 2006.08.22 10:48 | modify | 3420 | 1.00 | 1.2842 | 1.2821 | 0.0000 | ||
| 19680 | 2006.08.22 11:00 | modify | 3420 | 1.00 | 1.2842 | 1.2830 | 0.0000 | ||
| 19681 | 2006.08.22 11:02 | close | 3420 | 1.00 | 1.2850 | 1.2830 | 0.0000 | 8.00 | 17324.05 |
| 19682 | 2006.08.22 15:06 | buy | 3421 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 19683 | 2006.08.22 15:07 | modify | 3421 | 1.00 | 1.2804 | 1.2779 | 0.0000 | ||
| 19684 | 2006.08.22 15:07 | modify | 3421 | 1.00 | 1.2804 | 1.2782 | 0.0000 | ||
| 19685 | 2006.08.22 15:07 | modify | 3421 | 1.00 | 1.2804 | 1.2783 | 0.0000 | ||
| 19686 | 2006.08.22 15:07 | modify | 3421 | 1.00 | 1.2804 | 1.2784 | 0.0000 | ||
| 19687 | 2006.08.22 15:08 | modify | 3421 | 1.00 | 1.2804 | 1.2784 | 0.0000 | ||
| 19688 | 2006.08.22 15:20 | modify | 3421 | 1.00 | 1.2804 | 1.2785 | 0.0000 | ||
| 19689 | 2006.08.22 15:22 | modify | 3421 | 1.00 | 1.2804 | 1.2786 | 0.0000 | ||
| 19690 | 2006.08.22 15:22 | modify | 3421 | 1.00 | 1.2804 | 1.2787 | 0.0000 | ||
| 19691 | 2006.08.22 15:23 | modify | 3421 | 1.00 | 1.2804 | 1.2788 | 0.0000 | ||
| 19692 | 2006.08.22 15:46 | modify | 3421 | 1.00 | 1.2804 | 1.2790 | 0.0000 | ||
| 19693 | 2006.08.22 15:47 | modify | 3421 | 1.00 | 1.2804 | 1.2791 | 0.0000 | ||
| 19694 | 2006.08.22 15:47 | modify | 3421 | 1.00 | 1.2804 | 1.2791 | 0.0000 | ||
| 19695 | 2006.08.22 15:47 | modify | 3421 | 1.00 | 1.2804 | 1.2793 | 0.0000 | ||
| 19696 | 2006.08.22 17:59 | s/l | 3421 | 1.00 | 1.279332 | 1.2793 | 0.0000 | -10.68 | 17313.37 |
| 19697 | 2006.08.22 17:59 | buy | 3422 | 1.00 | 1.2790 | 1.2738 | 0.0000 | ||
| 19698 | 2006.08.22 18:00 | modify | 3422 | 1.00 | 1.2790 | 1.2761 | 0.0000 | ||
| 19699 | 2006.08.22 18:00 | modify | 3422 | 1.00 | 1.2790 | 1.2774 | 0.0000 | ||
| 19700 | 2006.08.22 18:08 | close | 3422 | 1.00 | 1.2800 | 1.2774 | 0.0000 | 10.00 | 17323.37 |
| 19701 | 2006.08.23 06:59 | sell | 3423 | 1.00 | 1.2807 | 1.2859 | 0.0000 | ||
| 19702 | 2006.08.23 14:59 | close | 3423 | 1.00 | 1.2797 | 1.2859 | 0.0000 | 10.00 | 17333.37 |
| 19703 | 2006.08.23 16:59 | buy | 3424 | 1.00 | 1.2785 | 1.2733 | 0.0000 | ||
| 19704 | 2006.08.23 17:00 | modify | 3424 | 1.00 | 1.2785 | 1.2758 | 0.0000 | ||
| 19705 | 2006.08.23 17:00 | modify | 3424 | 1.00 | 1.2785 | 1.2767 | 0.0000 | ||
| 19706 | 2006.08.23 18:00 | modify | 3424 | 1.00 | 1.2785 | 1.2767 | 0.0000 | ||
| 19707 | 2006.08.23 18:01 | modify | 3424 | 1.00 | 1.2785 | 1.2768 | 0.0000 | ||
| 19708 | 2006.08.23 18:02 | close | 3424 | 1.00 | 1.2793 | 1.2768 | 0.0000 | 8.00 | 17341.37 |
| 19709 | 2006.08.23 18:05 | sell | 3425 | 1.00 | 1.2796 | 1.2848 | 0.0000 | ||
| 19710 | 2006.08.23 18:37 | close | 3425 | 1.00 | 1.2789 | 1.2848 | 0.0000 | 7.00 | 17348.37 |
| 19711 | 2006.08.23 18:59 | sell | 3426 | 1.00 | 1.2794 | 1.2846 | 0.0000 | ||
| 19712 | 2006.08.23 20:00 | close | 3426 | 1.00 | 1.2786 | 1.2846 | 0.0000 | 8.00 | 17356.37 |
| 19713 | 2006.08.24 01:59 | buy | 3427 | 1.00 | 1.2766 | 1.2714 | 0.0000 | ||
| 19714 | 2006.08.24 02:00 | modify | 3427 | 1.00 | 1.2766 | 1.2739 | 0.0000 | ||
| 19715 | 2006.08.24 02:59 | modify | 3427 | 1.00 | 1.2766 | 1.2744 | 0.0000 | ||
| 19716 | 2006.08.24 05:00 | modify | 3427 | 1.00 | 1.2766 | 1.2750 | 0.0000 | ||
| 19717 | 2006.08.24 05:06 | modify | 3427 | 1.00 | 1.2766 | 1.2750 | 0.0000 | ||
| 19718 | 2006.08.24 05:44 | modify | 3427 | 1.00 | 1.2766 | 1.2751 | 0.0000 | ||
| 19719 | 2006.08.24 05:59 | modify | 3427 | 1.00 | 1.2766 | 1.2754 | 0.0000 | ||
| 19720 | 2006.08.24 06:00 | modify | 3427 | 1.00 | 1.2766 | 1.2754 | 0.0000 | ||
| 19721 | 2006.08.24 06:59 | modify | 3427 | 1.00 | 1.2766 | 1.2759 | 0.0000 | ||
| 19722 | 2006.08.24 06:59 | close | 3427 | 1.00 | 1.2776 | 1.2759 | 0.0000 | 10.00 | 17366.37 |
| 19723 | 2006.08.24 07:59 | buy | 3428 | 1.00 | 1.2763 | 1.2711 | 0.0000 | ||
| 19724 | 2006.08.24 08:00 | modify | 3428 | 1.00 | 1.2763 | 1.2745 | 0.0000 | ||
| 19725 | 2006.08.24 08:00 | modify | 3428 | 1.00 | 1.2763 | 1.2756 | 0.0000 | ||
| 19726 | 2006.08.24 08:00 | close | 3428 | 1.00 | 1.2773 | 1.2756 | 0.0000 | 10.00 | 17376.37 |
| 19727 | 2006.08.24 14:32 | buy | 3429 | 1.00 | 1.2792 | 1.2740 | 0.0000 | ||
| 19728 | 2006.08.24 14:32 | modify | 3429 | 1.00 | 1.2792 | 1.2770 | 0.0000 | ||
| 19729 | 2006.08.24 14:32 | close | 3429 | 1.00 | 1.2800 | 1.2770 | 0.0000 | 8.00 | 17384.37 |
| 19730 | 2006.08.24 14:32 | buy | 3430 | 1.00 | 1.2794 | 1.2742 | 0.0000 | ||
| 19731 | 2006.08.24 14:32 | modify | 3430 | 1.00 | 1.2794 | 1.2786 | 0.0000 | ||
| 19732 | 2006.08.24 14:32 | close | 3430 | 1.00 | 1.2816 | 1.2786 | 0.0000 | 22.00 | 17406.37 |
| 19733 | 2006.08.24 14:59 | buy | 3431 | 1.00 | 1.2795 | 1.2743 | 0.0000 | ||
| 19734 | 2006.08.24 15:00 | modify | 3431 | 1.00 | 1.2795 | 1.2761 | 0.0000 | ||
| 19735 | 2006.08.24 15:59 | modify | 3431 | 1.00 | 1.2795 | 1.2763 | 0.0000 | ||
| 19736 | 2006.08.24 15:59 | s/l | 3431 | 1.00 | 1.276279 | 1.2763 | 0.0000 | -32.21 | 17374.16 |
| 19737 | 2006.08.24 15:59 | buy | 3432 | 1.00 | 1.2761 | 1.2709 | 0.0000 | ||
| 19738 | 2006.08.24 16:00 | modify | 3432 | 1.00 | 1.2761 | 1.2723 | 0.0000 | ||
| 19739 | 2006.08.24 16:00 | modify | 3432 | 1.00 | 1.2761 | 1.2724 | 0.0000 | ||
| 19740 | 2006.08.24 16:00 | modify | 3432 | 1.00 | 1.2761 | 1.2731 | 0.0000 | ||
| 19741 | 2006.08.24 16:00 | modify | 3432 | 1.00 | 1.2761 | 1.2737 | 0.0000 | ||
| 19742 | 2006.08.24 16:00 | close | 3432 | 1.00 | 1.2772 | 1.2737 | 0.0000 | 11.00 | 17385.16 |
| 19743 | 2006.08.25 07:00 | sell | 3433 | 1.00 | 1.2775 | 1.2827 | 0.0000 | ||
| 19744 | 2006.08.25 07:34 | close | 3433 | 1.00 | 1.2768 | 1.2827 | 0.0000 | 7.00 | 17392.16 |
| 19745 | 2006.08.25 12:59 | buy | 3434 | 1.00 | 1.2764 | 1.2712 | 0.0000 | ||
| 19746 | 2006.08.25 13:00 | modify | 3434 | 1.00 | 1.2764 | 1.2740 | 0.0000 | ||
| 19747 | 2006.08.25 13:29 | modify | 3434 | 1.00 | 1.2764 | 1.2742 | 0.0000 | ||
| 19748 | 2006.08.25 14:00 | modify | 3434 | 1.00 | 1.2764 | 1.2743 | 0.0000 | ||
| 19749 | 2006.08.25 15:59 | modify | 3434 | 1.00 | 1.2764 | 1.2744 | 0.0000 | ||
| 19750 | 2006.08.28 00:59 | modify | 3434 | 1.00 | 1.2764 | 1.2750 | 0.0000 | ||
| 19751 | 2006.08.28 01:00 | modify | 3434 | 1.00 | 1.2764 | 1.2751 | 0.0000 | ||
| 19752 | 2006.08.28 01:00 | close | 3434 | 1.00 | 1.2772 | 1.2751 | 0.0000 | 7.13 | 17399.29 |
| 19753 | 2006.08.28 11:15 | buy | 3435 | 1.00 | 1.2810 | 1.2758 | 0.0000 | ||
| 19754 | 2006.08.28 11:15 | modify | 3435 | 1.00 | 1.2810 | 1.2791 | 0.0000 | ||
| 19755 | 2006.08.28 11:29 | modify | 3435 | 1.00 | 1.2810 | 1.2793 | 0.0000 | ||
| 19756 | 2006.08.28 14:59 | s/l | 3435 | 1.00 | 1.279332 | 1.2793 | 0.0000 | -16.68 | 17382.61 |
| 19757 | 2006.08.28 14:59 | buy | 3436 | 1.00 | 1.2791 | 1.2739 | 0.0000 | ||
| 19758 | 2006.08.28 15:00 | modify | 3436 | 1.00 | 1.2791 | 1.2769 | 0.0000 | ||
| 19759 | 2006.08.28 16:14 | modify | 3436 | 1.00 | 1.2791 | 1.2776 | 0.0000 | ||
| 19760 | 2006.08.29 00:59 | modify | 3436 | 1.00 | 1.2791 | 1.2791 | 0.0000 | ||
| 19761 | 2006.08.29 00:59 | close | 3436 | 1.00 | 1.2809 | 1.2791 | 0.0000 | 17.14 | 17399.75 |
| 19762 | 2006.08.29 12:59 | buy | 3437 | 1.00 | 1.2804 | 1.2752 | 0.0000 | ||
| 19763 | 2006.08.29 13:00 | modify | 3437 | 1.00 | 1.2804 | 1.2780 | 0.0000 | ||
| 19764 | 2006.08.29 13:59 | modify | 3437 | 1.00 | 1.2804 | 1.2783 | 0.0000 | ||
| 19765 | 2006.08.29 14:09 | modify | 3437 | 1.00 | 1.2804 | 1.2789 | 0.0000 | ||
| 19766 | 2006.08.29 14:59 | s/l | 3437 | 1.00 | 1.278868 | 1.2789 | 0.0000 | -15.32 | 17384.43 |
| 19767 | 2006.08.29 14:59 | buy | 3438 | 1.00 | 1.2759 | 1.2707 | 0.0000 | ||
| 19768 | 2006.08.29 15:00 | modify | 3438 | 1.00 | 1.2759 | 1.2731 | 0.0000 | ||
| 19769 | 2006.08.29 15:00 | modify | 3438 | 1.00 | 1.2759 | 1.2743 | 0.0000 | ||
| 19770 | 2006.08.29 15:00 | close | 3438 | 1.00 | 1.2768 | 1.2743 | 0.0000 | 9.00 | 17393.43 |
| 19771 | 2006.08.29 21:01 | sell | 3439 | 1.00 | 1.2831 | 1.2883 | 0.0000 | ||
| 19772 | 2006.08.30 09:59 | close | 3439 | 1.00 | 1.2821 | 1.2883 | 0.0000 | 10.72 | 17404.15 |
| 19773 | 2006.08.30 17:00 | sell | 3440 | 1.00 | 1.2829 | 1.2881 | 0.0000 | ||
| 19774 | 2006.08.30 17:19 | close | 3440 | 1.00 | 1.2822 | 1.2881 | 0.0000 | 7.00 | 17411.15 |
| 19775 | 2006.08.30 17:59 | sell | 3441 | 1.00 | 1.2828 | 1.2880 | 0.0000 | ||
| 19776 | 2006.08.31 04:59 | close | 3441 | 1.00 | 1.2823 | 1.2880 | 0.0000 | 7.16 | 17418.31 |
| 19777 | 2006.08.31 05:01 | sell | 3442 | 1.00 | 1.2830 | 1.2882 | 0.0000 | ||
| 19778 | 2006.08.31 14:59 | modify | 3442 | 1.00 | 1.2830 | 1.2824 | 0.0000 | ||
| 19779 | 2006.08.31 14:59 | close | 3442 | 1.00 | 1.2800 | 1.2824 | 0.0000 | 30.00 | 17448.31 |
| 19780 | 2006.08.31 21:41 | buy | 3443 | 1.00 | 1.2805 | 1.2753 | 0.0000 | ||
| 19781 | 2006.08.31 21:41 | modify | 3443 | 1.00 | 1.2805 | 1.2772 | 0.0000 | ||
| 19782 | 2006.08.31 21:41 | modify | 3443 | 1.00 | 1.2805 | 1.2776 | 0.0000 | ||
| 19783 | 2006.08.31 21:41 | modify | 3443 | 1.00 | 1.2805 | 1.2776 | 0.0000 | ||
| 19784 | 2006.08.31 21:51 | modify | 3443 | 1.00 | 1.2805 | 1.2777 | 0.0000 | ||
| 19785 | 2006.08.31 21:53 | modify | 3443 | 1.00 | 1.2805 | 1.2779 | 0.0000 | ||
| 19786 | 2006.08.31 21:53 | modify | 3443 | 1.00 | 1.2805 | 1.2779 | 0.0000 | ||
| 19787 | 2006.08.31 21:55 | modify | 3443 | 1.00 | 1.2805 | 1.2780 | 0.0000 | ||
| 19788 | 2006.08.31 21:55 | modify | 3443 | 1.00 | 1.2805 | 1.2781 | 0.0000 | ||
| 19789 | 2006.08.31 21:55 | modify | 3443 | 1.00 | 1.2805 | 1.2782 | 0.0000 | ||
| 19790 | 2006.08.31 22:00 | close | 3443 | 1.00 | 1.2810 | 1.2782 | 0.0000 | 5.00 | 17453.31 |
| 19791 | 2006.08.31 22:07 | sell | 3444 | 1.00 | 1.2812 | 1.2864 | 0.0000 | ||
| 19792 | 2006.08.31 23:00 | close | 3444 | 1.00 | 1.2808 | 1.2864 | 0.0000 | 4.00 | 17457.31 |
| 19793 | 2006.09.01 05:59 | sell | 3445 | 1.00 | 1.2814 | 1.2866 | 0.0000 | ||
| 19794 | 2006.09.01 06:01 | close | 3445 | 1.00 | 1.2808 | 1.2866 | 0.0000 | 6.00 | 17463.31 |
| 19795 | 2006.09.01 06:02 | buy | 3446 | 1.00 | 1.2808 | 1.2756 | 0.0000 | ||
| 19796 | 2006.09.01 06:02 | modify | 3446 | 1.00 | 1.2808 | 1.2788 | 0.0000 | ||
| 19797 | 2006.09.01 06:06 | modify | 3446 | 1.00 | 1.2808 | 1.2789 | 0.0000 | ||
| 19798 | 2006.09.01 06:11 | modify | 3446 | 1.00 | 1.2808 | 1.2790 | 0.0000 | ||
| 19799 | 2006.09.01 06:13 | modify | 3446 | 1.00 | 1.2808 | 1.2791 | 0.0000 | ||
| 19800 | 2006.09.01 06:18 | modify | 3446 | 1.00 | 1.2808 | 1.2792 | 0.0000 | ||
| 19801 | 2006.09.01 06:28 | modify | 3446 | 1.00 | 1.2808 | 1.2793 | 0.0000 | ||
| 19802 | 2006.09.01 08:00 | modify | 3446 | 1.00 | 1.2808 | 1.2799 | 0.0000 | ||
| 19803 | 2006.09.01 08:01 | modify | 3446 | 1.00 | 1.2808 | 1.2799 | 0.0000 | ||
| 19804 | 2006.09.01 08:02 | close | 3446 | 1.00 | 1.2814 | 1.2799 | 0.0000 | 6.00 | 17469.31 |
| 19805 | 2006.09.01 08:03 | sell | 3447 | 1.00 | 1.2813 | 1.2865 | 0.0000 | ||
| 19806 | 2006.09.01 12:59 | modify | 3447 | 1.00 | 1.2813 | 1.2796 | 0.0000 | ||
| 19807 | 2006.09.01 12:59 | close | 3447 | 1.00 | 1.2781 | 1.2796 | 0.0000 | 32.00 | 17501.31 |
| 19808 | 2006.09.01 14:29 | sell | 3448 | 1.00 | 1.2810 | 1.2862 | 0.0000 | ||
| 19809 | 2006.09.01 14:29 | close | 3448 | 1.00 | 1.2796 | 1.2862 | 0.0000 | 14.00 | 17515.31 |
| 19810 | 2006.09.01 14:29 | sell | 3449 | 1.00 | 1.2805 | 1.2857 | 0.0000 | ||
| 19811 | 2006.09.01 14:30 | close | 3449 | 1.00 | 1.2793 | 1.2857 | 0.0000 | 12.00 | 17527.31 |
| 19812 | 2006.09.01 14:30 | sell | 3450 | 1.00 | 1.2810 | 1.2862 | 0.0000 | ||
| 19813 | 2006.09.01 14:30 | close | 3450 | 1.00 | 1.2794 | 1.2862 | 0.0000 | 16.00 | 17543.31 |
| 19814 | 2006.09.01 14:30 | sell | 3451 | 1.00 | 1.2795 | 1.2847 | 0.0000 | ||
| 19815 | 2006.09.01 14:30 | close | 3451 | 1.00 | 1.2778 | 1.2847 | 0.0000 | 17.00 | 17560.31 |
| 19816 | 2006.09.01 14:30 | sell | 3452 | 1.00 | 1.2797 | 1.2849 | 0.0000 | ||
| 19817 | 2006.09.01 14:30 | close | 3452 | 1.00 | 1.2787 | 1.2849 | 0.0000 | 10.00 | 17570.31 |
| 19818 | 2006.09.01 14:30 | sell | 3453 | 1.00 | 1.2803 | 1.2855 | 0.0000 | ||
| 19819 | 2006.09.01 14:30 | close | 3453 | 1.00 | 1.2788 | 1.2855 | 0.0000 | 15.00 | 17585.31 |
| 19820 | 2006.09.01 14:30 | sell | 3454 | 1.00 | 1.2795 | 1.2847 | 0.0000 | ||
| 19821 | 2006.09.01 14:30 | close | 3454 | 1.00 | 1.2783 | 1.2847 | 0.0000 | 12.00 | 17597.31 |
| 19822 | 2006.09.01 14:30 | sell | 3455 | 1.00 | 1.2810 | 1.2862 | 0.0000 | ||
| 19823 | 2006.09.01 14:30 | close | 3455 | 1.00 | 1.2798 | 1.2862 | 0.0000 | 12.00 | 17609.31 |
| 19824 | 2006.09.01 14:30 | sell | 3456 | 1.00 | 1.2807 | 1.2859 | 0.0000 | ||
| 19825 | 2006.09.01 14:30 | close | 3456 | 1.00 | 1.2788 | 1.2859 | 0.0000 | 19.00 | 17628.31 |
| 19826 | 2006.09.01 14:30 | sell | 3457 | 1.00 | 1.2807 | 1.2859 | 0.0000 | ||
| 19827 | 2006.09.01 14:30 | modify | 3457 | 1.00 | 1.2807 | 1.2806 | 0.0000 | ||
| 19828 | 2006.09.01 14:30 | close | 3457 | 1.00 | 1.2783 | 1.2806 | 0.0000 | 24.00 | 17652.31 |
| 19829 | 2006.09.01 14:30 | sell | 3458 | 1.00 | 1.2810 | 1.2862 | 0.0000 | ||
| 19830 | 2006.09.01 14:30 | close | 3458 | 1.00 | 1.2790 | 1.2862 | 0.0000 | 20.00 | 17672.31 |
| 19831 | 2006.09.01 14:31 | sell | 3459 | 1.00 | 1.2796 | 1.2848 | 0.0000 | ||
| 19832 | 2006.09.01 14:31 | close | 3459 | 1.00 | 1.2784 | 1.2848 | 0.0000 | 12.00 | 17684.31 |
| 19833 | 2006.09.01 14:59 | sell | 3460 | 1.00 | 1.2803 | 1.2855 | 0.0000 | ||
| 19834 | 2006.09.03 23:02 | s/l | 3460 | 1.00 | 1.2855 | 1.2855 | 0.0000 | -52.00 | 17632.31 |
| 19835 | 2006.09.04 09:59 | sell | 3461 | 1.00 | 1.2859 | 1.2911 | 0.0000 | ||
| 19836 | 2006.09.05 00:59 | modify | 3461 | 1.00 | 1.2859 | 1.2854 | 0.0000 | ||
| 19837 | 2006.09.05 00:59 | close | 3461 | 1.00 | 1.2840 | 1.2854 | 0.0000 | 19.72 | 17652.03 |
| 19838 | 2006.09.05 02:59 | buy | 3462 | 1.00 | 1.2836 | 1.2784 | 0.0000 | ||
| 19839 | 2006.09.05 03:00 | modify | 3462 | 1.00 | 1.2836 | 1.2817 | 0.0000 | ||
| 19840 | 2006.09.05 03:00 | modify | 3462 | 1.00 | 1.2836 | 1.2819 | 0.0000 | ||
| 19841 | 2006.09.05 03:03 | modify | 3462 | 1.00 | 1.2836 | 1.2821 | 0.0000 | ||
| 19842 | 2006.09.05 04:39 | modify | 3462 | 1.00 | 1.2836 | 1.2825 | 0.0000 | ||
| 19843 | 2006.09.05 08:00 | s/l | 3462 | 1.00 | 1.282471 | 1.2825 | 0.0000 | -11.29 | 17640.74 |
| 19844 | 2006.09.05 08:07 | sell | 3463 | 1.00 | 1.2831 | 1.2883 | 0.0000 | ||
| 19845 | 2006.09.05 11:59 | close | 3463 | 1.00 | 1.2813 | 1.2883 | 0.0000 | 18.00 | 17658.74 |
| 19846 | 2006.09.05 14:25 | sell | 3464 | 1.00 | 1.2817 | 1.2869 | 0.0000 | ||
| 19847 | 2006.09.05 14:59 | close | 3464 | 1.00 | 1.2809 | 1.2869 | 0.0000 | 8.00 | 17666.74 |
| 19848 | 2006.09.05 18:59 | sell | 3465 | 1.00 | 1.2817 | 1.2869 | 0.0000 | ||
| 19849 | 2006.09.06 11:59 | modify | 3465 | 1.00 | 1.2817 | 1.2812 | 0.0000 | ||
| 19850 | 2006.09.06 11:59 | close | 3465 | 1.00 | 1.2798 | 1.2812 | 0.0000 | 19.72 | 17686.46 |
| 19851 | 2006.09.06 14:00 | sell | 3466 | 1.00 | 1.2795 | 1.2847 | 0.0000 | ||
| 19852 | 2006.09.06 14:03 | close | 3466 | 1.00 | 1.2788 | 1.2847 | 0.0000 | 7.00 | 17693.46 |
| 19853 | 2006.09.06 14:03 | sell | 3467 | 1.00 | 1.2789 | 1.2841 | 0.0000 | ||
| 19854 | 2006.09.06 14:31 | close | 3467 | 1.00 | 1.2781 | 1.2841 | 0.0000 | 8.00 | 17701.46 |
| 19855 | 2006.09.06 14:35 | sell | 3468 | 1.00 | 1.2789 | 1.2841 | 0.0000 | ||
| 19856 | 2006.09.06 16:00 | close | 3468 | 1.00 | 1.2778 | 1.2841 | 0.0000 | 11.00 | 17712.46 |
| 19857 | 2006.09.06 16:00 | buy | 3469 | 1.00 | 1.2777 | 1.2725 | 0.0000 | ||
| 19858 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2755 | 0.0000 | ||
| 19859 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2757 | 0.0000 | ||
| 19860 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2757 | 0.0000 | ||
| 19861 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2758 | 0.0000 | ||
| 19862 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2760 | 0.0000 | ||
| 19863 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2761 | 0.0000 | ||
| 19864 | 2006.09.06 16:00 | modify | 3469 | 1.00 | 1.2777 | 1.2762 | 0.0000 | ||
| 19865 | 2006.09.06 16:00 | close | 3469 | 1.00 | 1.2782 | 1.2762 | 0.0000 | 5.00 | 17717.46 |
| 19866 | 2006.09.06 16:00 | buy | 3470 | 1.00 | 1.2780 | 1.2728 | 0.0000 | ||
| 19867 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2759 | 0.0000 | ||
| 19868 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2759 | 0.0000 | ||
| 19869 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2760 | 0.0000 | ||
| 19870 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2761 | 0.0000 | ||
| 19871 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2762 | 0.0000 | ||
| 19872 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2763 | 0.0000 | ||
| 19873 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2764 | 0.0000 | ||
| 19874 | 2006.09.06 16:01 | modify | 3470 | 1.00 | 1.2780 | 1.2766 | 0.0000 | ||
| 19875 | 2006.09.06 16:01 | close | 3470 | 1.00 | 1.2786 | 1.2766 | 0.0000 | 6.00 | 17723.46 |
| 19876 | 2006.09.06 16:45 | buy | 3471 | 1.00 | 1.2781 | 1.2729 | 0.0000 | ||
| 19877 | 2006.09.06 16:45 | modify | 3471 | 1.00 | 1.2781 | 1.2760 | 0.0000 | ||
| 19878 | 2006.09.06 16:46 | modify | 3471 | 1.00 | 1.2781 | 1.2762 | 0.0000 | ||
| 19879 | 2006.09.06 16:46 | modify | 3471 | 1.00 | 1.2781 | 1.2762 | 0.0000 | ||
| 19880 | 2006.09.06 16:46 | modify | 3471 | 1.00 | 1.2781 | 1.2763 | 0.0000 | ||
| 19881 | 2006.09.06 17:00 | modify | 3471 | 1.00 | 1.2781 | 1.2767 | 0.0000 | ||
| 19882 | 2006.09.06 17:02 | close | 3471 | 1.00 | 1.2788 | 1.2767 | 0.0000 | 7.00 | 17730.46 |
| 19883 | 2006.09.06 17:04 | sell | 3472 | 1.00 | 1.2789 | 1.2841 | 0.0000 | ||
| 19884 | 2006.09.07 08:59 | close | 3472 | 1.00 | 1.2778 | 1.2841 | 0.0000 | 13.16 | 17743.62 |
| 19885 | 2006.09.07 10:59 | buy | 3473 | 1.00 | 1.2766 | 1.2714 | 0.0000 | ||
| 19886 | 2006.09.07 11:00 | modify | 3473 | 1.00 | 1.2766 | 1.2743 | 0.0000 | ||
| 19887 | 2006.09.07 11:00 | modify | 3473 | 1.00 | 1.2766 | 1.2744 | 0.0000 | ||
| 19888 | 2006.09.07 11:59 | modify | 3473 | 1.00 | 1.2766 | 1.2745 | 0.0000 | ||
| 19889 | 2006.09.07 11:59 | s/l | 3473 | 1.00 | 1.274482 | 1.2745 | 0.0000 | -21.18 | 17722.44 |
| 19890 | 2006.09.07 11:59 | buy | 3474 | 1.00 | 1.2734 | 1.2682 | 0.0000 | ||
| 19891 | 2006.09.07 12:00 | modify | 3474 | 1.00 | 1.2734 | 1.2707 | 0.0000 | ||
| 19892 | 2006.09.07 12:00 | modify | 3474 | 1.00 | 1.2734 | 1.2711 | 0.0000 | ||
| 19893 | 2006.09.07 12:59 | modify | 3474 | 1.00 | 1.2734 | 1.2714 | 0.0000 | ||
| 19894 | 2006.09.07 12:59 | s/l | 3474 | 1.00 | 1.271418 | 1.2714 | 0.0000 | -19.82 | 17702.62 |
| 19895 | 2006.09.07 13:10 | sell | 3475 | 1.00 | 1.2732 | 1.2784 | 0.0000 | ||
| 19896 | 2006.09.07 14:43 | close | 3475 | 1.00 | 1.2722 | 1.2784 | 0.0000 | 10.00 | 17712.62 |
| 19897 | 2006.09.07 14:44 | buy | 3476 | 1.00 | 1.2719 | 1.2667 | 0.0000 | ||
| 19898 | 2006.09.07 14:44 | modify | 3476 | 1.00 | 1.2719 | 1.2688 | 0.0000 | ||
| 19899 | 2006.09.07 14:59 | modify | 3476 | 1.00 | 1.2719 | 1.2701 | 0.0000 | ||
| 19900 | 2006.09.07 14:59 | close | 3476 | 1.00 | 1.2731 | 1.2701 | 0.0000 | 12.00 | 17724.62 |
| 19901 | 2006.09.07 15:59 | sell | 3477 | 1.00 | 1.2753 | 1.2805 | 0.0000 | ||
| 19902 | 2006.09.07 16:59 | close | 3477 | 1.00 | 1.2737 | 1.2805 | 0.0000 | 16.00 | 17740.62 |
| 19903 | 2006.09.07 18:14 | buy | 3478 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 19904 | 2006.09.07 18:14 | modify | 3478 | 1.00 | 1.2738 | 1.2702 | 0.0000 | ||
| 19905 | 2006.09.07 18:14 | modify | 3478 | 1.00 | 1.2738 | 1.2703 | 0.0000 | ||
| 19906 | 2006.09.07 18:14 | modify | 3478 | 1.00 | 1.2738 | 1.2705 | 0.0000 | ||
| 19907 | 2006.09.07 18:14 | modify | 3478 | 1.00 | 1.2738 | 1.2707 | 0.0000 | ||
| 19908 | 2006.09.07 18:14 | modify | 3478 | 1.00 | 1.2738 | 1.2709 | 0.0000 | ||
| 19909 | 2006.09.07 18:14 | close | 3478 | 1.00 | 1.2744 | 1.2709 | 0.0000 | 6.00 | 17746.62 |
| 19910 | 2006.09.07 18:14 | buy | 3479 | 1.00 | 1.2738 | 1.2686 | 0.0000 | ||
| 19911 | 2006.09.07 18:15 | modify | 3479 | 1.00 | 1.2738 | 1.2702 | 0.0000 | ||
| 19912 | 2006.09.07 18:15 | modify | 3479 | 1.00 | 1.2738 | 1.2702 | 0.0000 | ||
| 19913 | 2006.09.07 18:15 | modify | 3479 | 1.00 | 1.2738 | 1.2703 | 0.0000 | ||
| 19914 | 2006.09.07 18:22 | modify | 3479 | 1.00 | 1.2738 | 1.2704 | 0.0000 | ||
| 19915 | 2006.09.07 18:23 | modify | 3479 | 1.00 | 1.2738 | 1.2707 | 0.0000 | ||
| 19916 | 2006.09.07 18:23 | modify | 3479 | 1.00 | 1.2738 | 1.2707 | 0.0000 | ||
| 19917 | 2006.09.07 18:31 | modify | 3479 | 1.00 | 1.2738 | 1.2709 | 0.0000 | ||
| 19918 | 2006.09.07 18:31 | close | 3479 | 1.00 | 1.2744 | 1.2709 | 0.0000 | 6.00 | 17752.62 |
| 19919 | 2006.09.07 18:59 | buy | 3480 | 1.00 | 1.2736 | 1.2684 | 0.0000 | ||
| 19920 | 2006.09.07 19:00 | modify | 3480 | 1.00 | 1.2736 | 1.2698 | 0.0000 | ||
| 19921 | 2006.09.07 20:15 | modify | 3480 | 1.00 | 1.2736 | 1.2700 | 0.0000 | ||
| 19922 | 2006.09.07 22:00 | modify | 3480 | 1.00 | 1.2736 | 1.2702 | 0.0000 | ||
| 19923 | 2006.09.07 23:21 | modify | 3480 | 1.00 | 1.2736 | 1.2705 | 0.0000 | ||
| 19924 | 2006.09.07 23:21 | modify | 3480 | 1.00 | 1.2736 | 1.2705 | 0.0000 | ||
| 19925 | 2006.09.08 04:00 | modify | 3480 | 1.00 | 1.2736 | 1.2705 | 0.0000 | ||
| 19926 | 2006.09.08 04:21 | modify | 3480 | 1.00 | 1.2736 | 1.2705 | 0.0000 | ||
| 19927 | 2006.09.08 06:01 | modify | 3480 | 1.00 | 1.2736 | 1.2705 | 0.0000 | ||
| 19928 | 2006.09.08 06:08 | modify | 3480 | 1.00 | 1.2736 | 1.2706 | 0.0000 | ||
| 19929 | 2006.09.08 06:10 | modify | 3480 | 1.00 | 1.2736 | 1.2707 | 0.0000 | ||
| 19930 | 2006.09.08 07:17 | modify | 3480 | 1.00 | 1.2736 | 1.2708 | 0.0000 | ||
| 19931 | 2006.09.08 10:07 | s/l | 3480 | 1.00 | 1.270779 | 1.2708 | 0.0000 | -29.07 | 17723.54 |
| 19932 | 2006.09.08 14:44 | buy | 3481 | 1.00 | 1.2667 | 1.2615 | 0.0000 | ||
| 19933 | 2006.09.08 14:44 | modify | 3481 | 1.00 | 1.2667 | 1.2639 | 0.0000 | ||
| 19934 | 2006.09.08 14:44 | modify | 3481 | 1.00 | 1.2667 | 1.2641 | 0.0000 | ||
| 19935 | 2006.09.08 14:44 | modify | 3481 | 1.00 | 1.2667 | 1.2642 | 0.0000 | ||
| 19936 | 2006.09.08 14:45 | modify | 3481 | 1.00 | 1.2667 | 1.2645 | 0.0000 | ||
| 19937 | 2006.09.08 14:45 | modify | 3481 | 1.00 | 1.2667 | 1.2645 | 0.0000 | ||
| 19938 | 2006.09.08 14:45 | modify | 3481 | 1.00 | 1.2667 | 1.2646 | 0.0000 | ||
| 19939 | 2006.09.08 14:47 | modify | 3481 | 1.00 | 1.2667 | 1.2647 | 0.0000 | ||
| 19940 | 2006.09.08 15:08 | close | 3481 | 1.00 | 1.2674 | 1.2647 | 0.0000 | 7.00 | 17730.54 |
| 19941 | 2006.09.11 04:59 | sell | 3482 | 1.00 | 1.2682 | 1.2734 | 0.0000 | ||
| 19942 | 2006.09.11 06:12 | close | 3482 | 1.00 | 1.2675 | 1.2734 | 0.0000 | 7.00 | 17737.54 |
| 19943 | 2006.09.11 06:12 | buy | 3483 | 1.00 | 1.2676 | 1.2624 | 0.0000 | ||
| 19944 | 2006.09.11 06:14 | modify | 3483 | 1.00 | 1.2676 | 1.2655 | 0.0000 | ||
| 19945 | 2006.09.11 06:19 | modify | 3483 | 1.00 | 1.2676 | 1.2656 | 0.0000 | ||
| 19946 | 2006.09.11 06:56 | modify | 3483 | 1.00 | 1.2676 | 1.2657 | 0.0000 | ||
| 19947 | 2006.09.11 06:56 | modify | 3483 | 1.00 | 1.2676 | 1.2661 | 0.0000 | ||
| 19948 | 2006.09.11 06:57 | modify | 3483 | 1.00 | 1.2676 | 1.2663 | 0.0000 | ||
| 19949 | 2006.09.11 06:57 | modify | 3483 | 1.00 | 1.2676 | 1.2664 | 0.0000 | ||
| 19950 | 2006.09.11 06:58 | close | 3483 | 1.00 | 1.2682 | 1.2664 | 0.0000 | 6.00 | 17743.54 |
| 19951 | 2006.09.11 09:59 | sell | 3484 | 1.00 | 1.2731 | 1.2783 | 0.0000 | ||
| 19952 | 2006.09.11 10:11 | close | 3484 | 1.00 | 1.2716 | 1.2783 | 0.0000 | 15.00 | 17758.54 |
| 19953 | 2006.09.11 11:01 | buy | 3485 | 1.00 | 1.2708 | 1.2656 | 0.0000 | ||
| 19954 | 2006.09.11 11:01 | modify | 3485 | 1.00 | 1.2708 | 1.2681 | 0.0000 | ||
| 19955 | 2006.09.11 11:03 | modify | 3485 | 1.00 | 1.2708 | 1.2681 | 0.0000 | ||
| 19956 | 2006.09.11 11:04 | modify | 3485 | 1.00 | 1.2708 | 1.2682 | 0.0000 | ||
| 19957 | 2006.09.11 11:04 | modify | 3485 | 1.00 | 1.2708 | 1.2682 | 0.0000 | ||
| 19958 | 2006.09.11 11:29 | modify | 3485 | 1.00 | 1.2708 | 1.2683 | 0.0000 | ||
| 19959 | 2006.09.11 11:30 | modify | 3485 | 1.00 | 1.2708 | 1.2684 | 0.0000 | ||
| 19960 | 2006.09.11 11:30 | modify | 3485 | 1.00 | 1.2708 | 1.2685 | 0.0000 | ||
| 19961 | 2006.09.11 11:30 | modify | 3485 | 1.00 | 1.2708 | 1.2686 | 0.0000 | ||
| 19962 | 2006.09.11 11:37 | modify | 3485 | 1.00 | 1.2708 | 1.2686 | 0.0000 | ||
| 19963 | 2006.09.11 11:37 | modify | 3485 | 1.00 | 1.2708 | 1.2687 | 0.0000 | ||
| 19964 | 2006.09.11 11:37 | modify | 3485 | 1.00 | 1.2708 | 1.2687 | 0.0000 | ||
| 19965 | 2006.09.11 11:38 | modify | 3485 | 1.00 | 1.2708 | 1.2688 | 0.0000 | ||
| 19966 | 2006.09.11 11:38 | modify | 3485 | 1.00 | 1.2708 | 1.2689 | 0.0000 | ||
| 19967 | 2006.09.11 11:38 | modify | 3485 | 1.00 | 1.2708 | 1.2689 | 0.0000 | ||
| 19968 | 2006.09.11 11:40 | modify | 3485 | 1.00 | 1.2708 | 1.2690 | 0.0000 | ||
| 19969 | 2006.09.11 11:40 | modify | 3485 | 1.00 | 1.2708 | 1.2691 | 0.0000 | ||
| 19970 | 2006.09.11 11:40 | modify | 3485 | 1.00 | 1.2708 | 1.2692 | 0.0000 | ||
| 19971 | 2006.09.11 11:40 | close | 3485 | 1.00 | 1.2718 | 1.2692 | 0.0000 | 10.00 | 17768.54 |
| 19972 | 2006.09.11 14:59 | buy | 3486 | 1.00 | 1.2694 | 1.2642 | 0.0000 | ||
| 19973 | 2006.09.11 15:00 | modify | 3486 | 1.00 | 1.2694 | 1.2666 | 0.0000 | ||
| 19974 | 2006.09.11 15:59 | modify | 3486 | 1.00 | 1.2694 | 1.2674 | 0.0000 | ||
| 19975 | 2006.09.11 15:59 | close | 3486 | 1.00 | 1.2701 | 1.2674 | 0.0000 | 7.00 | 17775.54 |
| 19976 | 2006.09.11 22:59 | sell | 3487 | 1.00 | 1.2705 | 1.2757 | 0.0000 | ||
| 19977 | 2006.09.11 23:20 | close | 3487 | 1.00 | 1.2698 | 1.2757 | 0.0000 | 7.00 | 17782.54 |
| 19978 | 2006.09.11 23:39 | buy | 3488 | 1.00 | 1.2700 | 1.2648 | 0.0000 | ||
| 19979 | 2006.09.11 23:40 | modify | 3488 | 1.00 | 1.2700 | 1.2674 | 0.0000 | ||
| 19980 | 2006.09.11 23:41 | modify | 3488 | 1.00 | 1.2700 | 1.2675 | 0.0000 | ||
| 19981 | 2006.09.11 23:42 | modify | 3488 | 1.00 | 1.2700 | 1.2677 | 0.0000 | ||
| 19982 | 2006.09.11 23:42 | modify | 3488 | 1.00 | 1.2700 | 1.2677 | 0.0000 | ||
| 19983 | 2006.09.12 00:00 | modify | 3488 | 1.00 | 1.2700 | 1.2679 | 0.0000 | ||
| 19984 | 2006.09.12 00:00 | modify | 3488 | 1.00 | 1.2700 | 1.2680 | 0.0000 | ||
| 19985 | 2006.09.12 00:01 | modify | 3488 | 1.00 | 1.2700 | 1.2681 | 0.0000 | ||
| 19986 | 2006.09.12 00:17 | modify | 3488 | 1.00 | 1.2700 | 1.2682 | 0.0000 | ||
| 19987 | 2006.09.12 00:19 | modify | 3488 | 1.00 | 1.2700 | 1.2683 | 0.0000 | ||
| 19988 | 2006.09.12 00:46 | modify | 3488 | 1.00 | 1.2700 | 1.2684 | 0.0000 | ||
| 19989 | 2006.09.12 00:49 | modify | 3488 | 1.00 | 1.2700 | 1.2685 | 0.0000 | ||
| 19990 | 2006.09.12 00:52 | modify | 3488 | 1.00 | 1.2700 | 1.2686 | 0.0000 | ||
| 19991 | 2006.09.12 00:53 | modify | 3488 | 1.00 | 1.2700 | 1.2687 | 0.0000 | ||
| 19992 | 2006.09.12 00:53 | close | 3488 | 1.00 | 1.2707 | 1.2687 | 0.0000 | 6.13 | 17788.68 |
| 19993 | 2006.09.12 00:53 | sell | 3489 | 1.00 | 1.2707 | 1.2759 | 0.0000 | ||
| 19994 | 2006.09.12 14:33 | close | 3489 | 1.00 | 1.2697 | 1.2759 | 0.0000 | 10.00 | 17798.68 |
| 19995 | 2006.09.12 14:34 | buy | 3490 | 1.00 | 1.2685 | 1.2633 | 0.0000 | ||
| 19996 | 2006.09.12 14:34 | modify | 3490 | 1.00 | 1.2685 | 1.2664 | 0.0000 | ||
| 19997 | 2006.09.12 14:34 | modify | 3490 | 1.00 | 1.2685 | 1.2666 | 0.0000 | ||
| 19998 | 2006.09.12 14:34 | modify | 3490 | 1.00 | 1.2685 | 1.2667 | 0.0000 | ||
| 19999 | 2006.09.12 14:34 | close | 3490 | 1.00 | 1.2693 | 1.2667 | 0.0000 | 8.00 | 17806.68 |
| 20000 | 2006.09.12 14:34 | buy | 3491 | 1.00 | 1.2690 | 1.2638 | 0.0000 | ||
| 20001 | 2006.09.12 14:34 | modify | 3491 | 1.00 | 1.2690 | 1.2667 | 0.0000 | ||
| 20002 | 2006.09.12 14:34 | modify | 3491 | 1.00 | 1.2690 | 1.2675 | 0.0000 | ||
| 20003 | 2006.09.12 14:34 | close | 3491 | 1.00 | 1.2701 | 1.2675 | 0.0000 | 11.00 | 17817.68 |
| 20004 | 2006.09.12 14:34 | buy | 3492 | 1.00 | 1.2685 | 1.2633 | 0.0000 | ||
| 20005 | 2006.09.12 14:34 | modify | 3492 | 1.00 | 1.2685 | 1.2666 | 0.0000 | ||
| 20006 | 2006.09.12 14:34 | modify | 3492 | 1.00 | 1.2685 | 1.2679 | 0.0000 | ||
| 20007 | 2006.09.12 14:34 | close | 3492 | 1.00 | 1.2705 | 1.2679 | 0.0000 | 20.00 | 17837.68 |
| 20008 | 2006.09.12 14:34 | buy | 3493 | 1.00 | 1.2682 | 1.2630 | 0.0000 | ||
| 20009 | 2006.09.12 14:34 | modify | 3493 | 1.00 | 1.2682 | 1.2657 | 0.0000 | ||
| 20010 | 2006.09.12 14:34 | modify | 3493 | 1.00 | 1.2682 | 1.2659 | 0.0000 | ||
| 20011 | 2006.09.12 14:34 | modify | 3493 | 1.00 | 1.2682 | 1.2679 | 0.0000 | ||
| 20012 | 2006.09.12 14:34 | close | 3493 | 1.00 | 1.2705 | 1.2679 | 0.0000 | 23.00 | 17860.68 |
| 20013 | 2006.09.12 14:34 | buy | 3494 | 1.00 | 1.2688 | 1.2636 | 0.0000 | ||
| 20014 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2658 | 0.0000 | ||
| 20015 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2659 | 0.0000 | ||
| 20016 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2661 | 0.0000 | ||
| 20017 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2662 | 0.0000 | ||
| 20018 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2663 | 0.0000 | ||
| 20019 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2665 | 0.0000 | ||
| 20020 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2665 | 0.0000 | ||
| 20021 | 2006.09.12 14:35 | modify | 3494 | 1.00 | 1.2688 | 1.2666 | 0.0000 | ||
| 20022 | 2006.09.12 14:37 | modify | 3494 | 1.00 | 1.2688 | 1.2667 | 0.0000 | ||
| 20023 | 2006.09.12 14:37 | modify | 3494 | 1.00 | 1.2688 | 1.2667 | 0.0000 | ||
| 20024 | 2006.09.12 14:38 | modify | 3494 | 1.00 | 1.2688 | 1.2668 | 0.0000 | ||
| 20025 | 2006.09.12 14:39 | modify | 3494 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 20026 | 2006.09.12 14:39 | modify | 3494 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 20027 | 2006.09.12 15:24 | modify | 3494 | 1.00 | 1.2688 | 1.2673 | 0.0000 | ||
| 20028 | 2006.09.12 15:24 | close | 3494 | 1.00 | 1.2701 | 1.2673 | 0.0000 | 13.00 | 17873.68 |
| 20029 | 2006.09.12 16:13 | buy | 3495 | 1.00 | 1.2682 | 1.2630 | 0.0000 | ||
| 20030 | 2006.09.12 16:13 | modify | 3495 | 1.00 | 1.2682 | 1.2653 | 0.0000 | ||
| 20031 | 2006.09.12 16:14 | modify | 3495 | 1.00 | 1.2682 | 1.2653 | 0.0000 | ||
| 20032 | 2006.09.12 16:15 | modify | 3495 | 1.00 | 1.2682 | 1.2654 | 0.0000 | ||
| 20033 | 2006.09.12 16:20 | modify | 3495 | 1.00 | 1.2682 | 1.2656 | 0.0000 | ||
| 20034 | 2006.09.12 16:20 | modify | 3495 | 1.00 | 1.2682 | 1.2656 | 0.0000 | ||
| 20035 | 2006.09.12 16:21 | modify | 3495 | 1.00 | 1.2682 | 1.2657 | 0.0000 | ||
| 20036 | 2006.09.12 16:22 | modify | 3495 | 1.00 | 1.2682 | 1.2658 | 0.0000 | ||
| 20037 | 2006.09.12 16:23 | modify | 3495 | 1.00 | 1.2682 | 1.2658 | 0.0000 | ||
| 20038 | 2006.09.12 17:00 | modify | 3495 | 1.00 | 1.2682 | 1.2659 | 0.0000 | ||
| 20039 | 2006.09.12 17:00 | modify | 3495 | 1.00 | 1.2682 | 1.2660 | 0.0000 | ||
| 20040 | 2006.09.12 17:02 | modify | 3495 | 1.00 | 1.2682 | 1.2661 | 0.0000 | ||
| 20041 | 2006.09.12 17:04 | close | 3495 | 1.00 | 1.2689 | 1.2661 | 0.0000 | 7.00 | 17880.68 |
| 20042 | 2006.09.12 18:35 | buy | 3496 | 1.00 | 1.2683 | 1.2631 | 0.0000 | ||
| 20043 | 2006.09.12 18:35 | modify | 3496 | 1.00 | 1.2683 | 1.2653 | 0.0000 | ||
| 20044 | 2006.09.12 18:39 | modify | 3496 | 1.00 | 1.2683 | 1.2654 | 0.0000 | ||
| 20045 | 2006.09.12 18:48 | modify | 3496 | 1.00 | 1.2683 | 1.2655 | 0.0000 | ||
| 20046 | 2006.09.12 18:59 | modify | 3496 | 1.00 | 1.2683 | 1.2664 | 0.0000 | ||
| 20047 | 2006.09.12 18:59 | close | 3496 | 1.00 | 1.2693 | 1.2664 | 0.0000 | 10.00 | 17890.68 |
| 20048 | 2006.09.12 22:00 | sell | 3497 | 1.00 | 1.2691 | 1.2743 | 0.0000 | ||
| 20049 | 2006.09.12 23:59 | close | 3497 | 1.00 | 1.2683 | 1.2743 | 0.0000 | 8.00 | 17898.68 |
| 20050 | 2006.09.13 07:00 | buy | 3498 | 1.00 | 1.2688 | 1.2636 | 0.0000 | ||
| 20051 | 2006.09.13 07:02 | modify | 3498 | 1.00 | 1.2688 | 1.2668 | 0.0000 | ||
| 20052 | 2006.09.13 07:02 | modify | 3498 | 1.00 | 1.2688 | 1.2669 | 0.0000 | ||
| 20053 | 2006.09.13 07:04 | modify | 3498 | 1.00 | 1.2688 | 1.2670 | 0.0000 | ||
| 20054 | 2006.09.13 07:05 | modify | 3498 | 1.00 | 1.2688 | 1.2671 | 0.0000 | ||
| 20055 | 2006.09.13 07:08 | modify | 3498 | 1.00 | 1.2688 | 1.2672 | 0.0000 | ||
| 20056 | 2006.09.13 07:10 | modify | 3498 | 1.00 | 1.2688 | 1.2673 | 0.0000 | ||
| 20057 | 2006.09.13 07:29 | modify | 3498 | 1.00 | 1.2688 | 1.2675 | 0.0000 | ||
| 20058 | 2006.09.13 07:52 | modify | 3498 | 1.00 | 1.2688 | 1.2675 | 0.0000 | ||
| 20059 | 2006.09.13 08:47 | modify | 3498 | 1.00 | 1.2688 | 1.2675 | 0.0000 | ||
| 20060 | 2006.09.13 08:47 | modify | 3498 | 1.00 | 1.2688 | 1.2676 | 0.0000 | ||
| 20061 | 2006.09.13 08:49 | close | 3498 | 1.00 | 1.2695 | 1.2676 | 0.0000 | 7.00 | 17905.68 |
| 20062 | 2006.09.13 08:49 | sell | 3499 | 1.00 | 1.2696 | 1.2748 | 0.0000 | ||
| 20063 | 2006.09.13 09:30 | close | 3499 | 1.00 | 1.2686 | 1.2748 | 0.0000 | 10.00 | 17915.68 |
| 20064 | 2006.09.13 15:14 | sell | 3500 | 1.00 | 1.2688 | 1.2740 | 0.0000 | ||
| 20065 | 2006.09.13 15:55 | close | 3500 | 1.00 | 1.2681 | 1.2740 | 0.0000 | 7.00 | 17922.68 |
| 20066 | 2006.09.13 15:59 | sell | 3501 | 1.00 | 1.2706 | 1.2758 | 0.0000 | ||
| 20067 | 2006.09.13 16:58 | close | 3501 | 1.00 | 1.2694 | 1.2758 | 0.0000 | 12.00 | 17934.68 |
| 20068 | 2006.09.13 16:59 | buy | 3502 | 1.00 | 1.2700 | 1.2648 | 0.0000 | ||
| 20069 | 2006.09.13 17:00 | modify | 3502 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 20070 | 2006.09.13 23:09 | modify | 3502 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 20071 | 2006.09.13 23:09 | modify | 3502 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 20072 | 2006.09.14 00:00 | modify | 3502 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 20073 | 2006.09.14 01:21 | modify | 3502 | 1.00 | 1.2700 | 1.2676 | 0.0000 | ||
| 20074 | 2006.09.14 01:23 | modify | 3502 | 1.00 | 1.2700 | 1.2677 | 0.0000 | ||
| 20075 | 2006.09.14 01:27 | modify | 3502 | 1.00 | 1.2700 | 1.2678 | 0.0000 | ||
| 20076 | 2006.09.14 06:36 | modify | 3502 | 1.00 | 1.2700 | 1.2679 | 0.0000 | ||
| 20077 | 2006.09.14 09:59 | modify | 3502 | 1.00 | 1.2700 | 1.2683 | 0.0000 | ||
| 20078 | 2006.09.14 10:59 | modify | 3502 | 1.00 | 1.2700 | 1.2701 | 0.0000 | ||
| 20079 | 2006.09.14 10:59 | close | 3502 | 1.00 | 1.2715 | 1.2701 | 0.0000 | 12.41 | 17947.08 |
| 20080 | 2006.09.14 11:59 | sell | 3503 | 1.00 | 1.2728 | 1.2780 | 0.0000 | ||
| 20081 | 2006.09.14 12:00 | modify | 3503 | 1.00 | 1.2728 | 1.2715 | 0.0000 | ||
| 20082 | 2006.09.14 12:00 | close | 3503 | 1.00 | 1.2698 | 1.2715 | 0.0000 | 30.00 | 17977.08 |
| 20083 | 2006.09.14 12:00 | buy | 3504 | 1.00 | 1.2697 | 1.2645 | 0.0000 | ||
| 20084 | 2006.09.14 12:01 | modify | 3504 | 1.00 | 1.2697 | 1.2679 | 0.0000 | ||
| 20085 | 2006.09.14 12:12 | modify | 3504 | 1.00 | 1.2697 | 1.2680 | 0.0000 | ||
| 20086 | 2006.09.14 12:13 | modify | 3504 | 1.00 | 1.2697 | 1.2681 | 0.0000 | ||
| 20087 | 2006.09.14 12:13 | modify | 3504 | 1.00 | 1.2697 | 1.2683 | 0.0000 | ||
| 20088 | 2006.09.14 12:13 | modify | 3504 | 1.00 | 1.2697 | 1.2684 | 0.0000 | ||
| 20089 | 2006.09.14 12:13 | modify | 3504 | 1.00 | 1.2697 | 1.2684 | 0.0000 | ||
| 20090 | 2006.09.14 12:14 | modify | 3504 | 1.00 | 1.2697 | 1.2685 | 0.0000 | ||
| 20091 | 2006.09.14 12:14 | modify | 3504 | 1.00 | 1.2697 | 1.2686 | 0.0000 | ||
| 20092 | 2006.09.14 12:14 | modify | 3504 | 1.00 | 1.2697 | 1.2686 | 0.0000 | ||
| 20093 | 2006.09.14 12:14 | modify | 3504 | 1.00 | 1.2697 | 1.2687 | 0.0000 | ||
| 20094 | 2006.09.14 12:15 | modify | 3504 | 1.00 | 1.2697 | 1.2688 | 0.0000 | ||
| 20095 | 2006.09.14 12:15 | close | 3504 | 1.00 | 1.2705 | 1.2688 | 0.0000 | 8.00 | 17985.08 |
| 20096 | 2006.09.14 12:16 | buy | 3505 | 1.00 | 1.2705 | 1.2653 | 0.0000 | ||
| 20097 | 2006.09.14 12:16 | modify | 3505 | 1.00 | 1.2705 | 1.2687 | 0.0000 | ||
| 20098 | 2006.09.14 12:16 | modify | 3505 | 1.00 | 1.2705 | 1.2688 | 0.0000 | ||
| 20099 | 2006.09.14 12:16 | modify | 3505 | 1.00 | 1.2705 | 1.2690 | 0.0000 | ||
| 20100 | 2006.09.14 12:16 | modify | 3505 | 1.00 | 1.2705 | 1.2690 | 0.0000 | ||
| 20101 | 2006.09.14 12:37 | modify | 3505 | 1.00 | 1.2705 | 1.2692 | 0.0000 | ||
| 20102 | 2006.09.14 12:37 | modify | 3505 | 1.00 | 1.2705 | 1.2693 | 0.0000 | ||
| 20103 | 2006.09.14 12:38 | modify | 3505 | 1.00 | 1.2705 | 1.2694 | 0.0000 | ||
| 20104 | 2006.09.14 12:38 | modify | 3505 | 1.00 | 1.2705 | 1.2694 | 0.0000 | ||
| 20105 | 2006.09.14 12:39 | modify | 3505 | 1.00 | 1.2705 | 1.2695 | 0.0000 | ||
| 20106 | 2006.09.14 12:39 | close | 3505 | 1.00 | 1.2712 | 1.2695 | 0.0000 | 7.00 | 17992.08 |
| 20107 | 2006.09.14 12:39 | buy | 3506 | 1.00 | 1.2712 | 1.2660 | 0.0000 | ||
| 20108 | 2006.09.14 12:39 | modify | 3506 | 1.00 | 1.2712 | 1.2694 | 0.0000 | ||
| 20109 | 2006.09.14 12:39 | modify | 3506 | 1.00 | 1.2712 | 1.2695 | 0.0000 | ||
| 20110 | 2006.09.14 12:40 | modify | 3506 | 1.00 | 1.2712 | 1.2695 | 0.0000 | ||
| 20111 | 2006.09.14 12:40 | modify | 3506 | 1.00 | 1.2712 | 1.2696 | 0.0000 | ||
| 20112 | 2006.09.14 12:41 | modify | 3506 | 1.00 | 1.2712 | 1.2696 | 0.0000 | ||
| 20113 | 2006.09.14 12:41 | modify | 3506 | 1.00 | 1.2712 | 1.2697 | 0.0000 | ||
| 20114 | 2006.09.14 12:41 | modify | 3506 | 1.00 | 1.2712 | 1.2697 | 0.0000 | ||
| 20115 | 2006.09.14 12:46 | modify | 3506 | 1.00 | 1.2712 | 1.2698 | 0.0000 | ||
| 20116 | 2006.09.14 12:48 | modify | 3506 | 1.00 | 1.2712 | 1.2700 | 0.0000 | ||
| 20117 | 2006.09.14 12:49 | modify | 3506 | 1.00 | 1.2712 | 1.2701 | 0.0000 | ||
| 20118 | 2006.09.14 12:49 | close | 3506 | 1.00 | 1.2718 | 1.2701 | 0.0000 | 6.00 | 17998.08 |
| 20119 | 2006.09.14 12:49 | buy | 3507 | 1.00 | 1.2720 | 1.2668 | 0.0000 | ||
| 20120 | 2006.09.14 12:49 | modify | 3507 | 1.00 | 1.2720 | 1.2703 | 0.0000 | ||
| 20121 | 2006.09.14 12:49 | modify | 3507 | 1.00 | 1.2720 | 1.2705 | 0.0000 | ||
| 20122 | 2006.09.14 14:00 | modify | 3507 | 1.00 | 1.2720 | 1.2706 | 0.0000 | ||
| 20123 | 2006.09.14 14:00 | close | 3507 | 1.00 | 1.2728 | 1.2706 | 0.0000 | 8.00 | 18006.08 |
| 20124 | 2006.09.14 15:59 | buy | 3508 | 1.00 | 1.2734 | 1.2682 | 0.0000 | ||
| 20125 | 2006.09.14 15:59 | modify | 3508 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 20126 | 2006.09.14 17:16 | modify | 3508 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 20127 | 2006.09.14 18:00 | modify | 3508 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 20128 | 2006.09.14 18:09 | modify | 3508 | 1.00 | 1.2734 | 1.2710 | 0.0000 | ||
| 20129 | 2006.09.14 18:44 | modify | 3508 | 1.00 | 1.2734 | 1.2711 | 0.0000 | ||
| 20130 | 2006.09.15 05:00 | modify | 3508 | 1.00 | 1.2734 | 1.2712 | 0.0000 | ||
| 20131 | 2006.09.15 05:59 | modify | 3508 | 1.00 | 1.2734 | 1.2721 | 0.0000 | ||
| 20132 | 2006.09.15 06:00 | modify | 3508 | 1.00 | 1.2734 | 1.2723 | 0.0000 | ||
| 20133 | 2006.09.15 06:00 | s/l | 3508 | 1.00 | 1.272325 | 1.2723 | 0.0000 | -11.62 | 17994.47 |
| 20134 | 2006.09.15 06:00 | buy | 3509 | 1.00 | 1.2721 | 1.2669 | 0.0000 | ||
| 20135 | 2006.09.15 06:01 | modify | 3509 | 1.00 | 1.2721 | 1.2707 | 0.0000 | ||
| 20136 | 2006.09.15 06:02 | modify | 3509 | 1.00 | 1.2721 | 1.2708 | 0.0000 | ||
| 20137 | 2006.09.15 06:05 | modify | 3509 | 1.00 | 1.2721 | 1.2710 | 0.0000 | ||
| 20138 | 2006.09.15 06:42 | modify | 3509 | 1.00 | 1.2721 | 1.2711 | 0.0000 | ||
| 20139 | 2006.09.15 06:45 | modify | 3509 | 1.00 | 1.2721 | 1.2712 | 0.0000 | ||
| 20140 | 2006.09.15 06:50 | modify | 3509 | 1.00 | 1.2721 | 1.2714 | 0.0000 | ||
| 20141 | 2006.09.15 07:59 | s/l | 3509 | 1.00 | 1.271425 | 1.2714 | 0.0000 | -6.75 | 17987.72 |
| 20142 | 2006.09.15 07:59 | buy | 3510 | 1.00 | 1.2712 | 1.2660 | 0.0000 | ||
| 20143 | 2006.09.15 08:00 | modify | 3510 | 1.00 | 1.2712 | 1.2697 | 0.0000 | ||
| 20144 | 2006.09.15 08:57 | modify | 3510 | 1.00 | 1.2712 | 1.2700 | 0.0000 | ||
| 20145 | 2006.09.15 09:59 | s/l | 3510 | 1.00 | 1.270029 | 1.2700 | 0.0000 | -11.71 | 17976.01 |
| 20146 | 2006.09.15 12:01 | sell | 3511 | 1.00 | 1.2693 | 1.2745 | 0.0000 | ||
| 20147 | 2006.09.15 12:04 | close | 3511 | 1.00 | 1.2686 | 1.2745 | 0.0000 | 7.00 | 17983.01 |
| 20148 | 2006.09.15 12:16 | sell | 3512 | 1.00 | 1.2684 | 1.2736 | 0.0000 | ||
| 20149 | 2006.09.15 12:59 | close | 3512 | 1.00 | 1.2673 | 1.2736 | 0.0000 | 11.00 | 17994.01 |
| 20150 | 2006.09.15 13:18 | sell | 3513 | 1.00 | 1.2678 | 1.2730 | 0.0000 | ||
| 20151 | 2006.09.15 13:51 | close | 3513 | 1.00 | 1.2672 | 1.2730 | 0.0000 | 6.00 | 18000.01 |
| 20152 | 2006.09.15 16:26 | sell | 3514 | 1.00 | 1.2654 | 1.2706 | 0.0000 | ||
| 20153 | 2006.09.15 16:27 | close | 3514 | 1.00 | 1.2646 | 1.2706 | 0.0000 | 8.00 | 18008.01 |
| 20154 | 2006.09.15 16:28 | sell | 3515 | 1.00 | 1.2652 | 1.2704 | 0.0000 | ||
| 20155 | 2006.09.15 16:59 | close | 3515 | 1.00 | 1.2647 | 1.2704 | 0.0000 | 5.00 | 18013.01 |
| 20156 | 2006.09.15 18:10 | sell | 3516 | 1.00 | 1.2652 | 1.2704 | 0.0000 | ||
| 20157 | 2006.09.15 18:43 | close | 3516 | 1.00 | 1.2647 | 1.2704 | 0.0000 | 5.00 | 18018.01 |
| 20158 | 2006.09.15 18:59 | sell | 3517 | 1.00 | 1.2660 | 1.2712 | 0.0000 | ||
| 20159 | 2006.09.17 22:00 | close | 3517 | 1.00 | 1.2633 | 1.2712 | 0.0000 | 27.00 | 18045.01 |
| 20160 | 2006.09.18 04:59 | sell | 3518 | 1.00 | 1.2663 | 1.2715 | 0.0000 | ||
| 20161 | 2006.09.18 05:38 | close | 3518 | 1.00 | 1.2655 | 1.2715 | 0.0000 | 8.00 | 18053.01 |
| 20162 | 2006.09.18 13:00 | buy | 3519 | 1.00 | 1.2661 | 1.2609 | 0.0000 | ||
| 20163 | 2006.09.18 13:00 | modify | 3519 | 1.00 | 1.2661 | 1.2640 | 0.0000 | ||
| 20164 | 2006.09.18 13:01 | modify | 3519 | 1.00 | 1.2661 | 1.2641 | 0.0000 | ||
| 20165 | 2006.09.18 13:46 | modify | 3519 | 1.00 | 1.2661 | 1.2642 | 0.0000 | ||
| 20166 | 2006.09.18 13:48 | modify | 3519 | 1.00 | 1.2661 | 1.2643 | 0.0000 | ||
| 20167 | 2006.09.18 13:59 | modify | 3519 | 1.00 | 1.2661 | 1.2644 | 0.0000 | ||
| 20168 | 2006.09.18 13:59 | modify | 3519 | 1.00 | 1.2661 | 1.2645 | 0.0000 | ||
| 20169 | 2006.09.18 13:59 | modify | 3519 | 1.00 | 1.2661 | 1.2647 | 0.0000 | ||
| 20170 | 2006.09.18 13:59 | close | 3519 | 1.00 | 1.2665 | 1.2647 | 0.0000 | 4.00 | 18057.01 |
| 20171 | 2006.09.18 14:59 | sell | 3520 | 1.00 | 1.2684 | 1.2736 | 0.0000 | ||
| 20172 | 2006.09.18 15:00 | close | 3520 | 1.00 | 1.2675 | 1.2736 | 0.0000 | 9.00 | 18066.01 |
| 20173 | 2006.09.18 15:00 | buy | 3521 | 1.00 | 1.2672 | 1.2620 | 0.0000 | ||
| 20174 | 2006.09.18 15:00 | modify | 3521 | 1.00 | 1.2672 | 1.2651 | 0.0000 | ||
| 20175 | 2006.09.18 15:00 | modify | 3521 | 1.00 | 1.2672 | 1.2653 | 0.0000 | ||
| 20176 | 2006.09.18 15:00 | modify | 3521 | 1.00 | 1.2672 | 1.2655 | 0.0000 | ||
| 20177 | 2006.09.18 15:00 | modify | 3521 | 1.00 | 1.2672 | 1.2656 | 0.0000 | ||
| 20178 | 2006.09.18 15:00 | modify | 3521 | 1.00 | 1.2672 | 1.2663 | 0.0000 | ||
| 20179 | 2006.09.18 15:00 | close | 3521 | 1.00 | 1.2684 | 1.2663 | 0.0000 | 12.00 | 18078.01 |
| 20180 | 2006.09.18 15:01 | buy | 3522 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 20181 | 2006.09.18 15:01 | modify | 3522 | 1.00 | 1.2680 | 1.2665 | 0.0000 | ||
| 20182 | 2006.09.18 15:01 | modify | 3522 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 20183 | 2006.09.18 15:01 | close | 3522 | 1.00 | 1.2687 | 1.2666 | 0.0000 | 7.00 | 18085.01 |
| 20184 | 2006.09.18 15:01 | buy | 3523 | 1.00 | 1.2671 | 1.2619 | 0.0000 | ||
| 20185 | 2006.09.18 15:01 | modify | 3523 | 1.00 | 1.2671 | 1.2662 | 0.0000 | ||
| 20186 | 2006.09.18 15:01 | close | 3523 | 1.00 | 1.2683 | 1.2662 | 0.0000 | 12.00 | 18097.01 |
| 20187 | 2006.09.18 15:01 | buy | 3524 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 20188 | 2006.09.18 15:01 | modify | 3524 | 1.00 | 1.2680 | 1.2662 | 0.0000 | ||
| 20189 | 2006.09.18 15:01 | modify | 3524 | 1.00 | 1.2680 | 1.2664 | 0.0000 | ||
| 20190 | 2006.09.18 15:01 | modify | 3524 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 20191 | 2006.09.18 15:01 | close | 3524 | 1.00 | 1.2687 | 1.2666 | 0.0000 | 7.00 | 18104.01 |
| 20192 | 2006.09.18 15:01 | buy | 3525 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 20193 | 2006.09.18 15:01 | modify | 3525 | 1.00 | 1.2680 | 1.2656 | 0.0000 | ||
| 20194 | 2006.09.18 15:01 | modify | 3525 | 1.00 | 1.2680 | 1.2659 | 0.0000 | ||
| 20195 | 2006.09.18 15:01 | modify | 3525 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 20196 | 2006.09.18 15:01 | close | 3525 | 1.00 | 1.2687 | 1.2666 | 0.0000 | 7.00 | 18111.01 |
| 20197 | 2006.09.18 15:01 | buy | 3526 | 1.00 | 1.2672 | 1.2620 | 0.0000 | ||
| 20198 | 2006.09.18 15:01 | modify | 3526 | 1.00 | 1.2672 | 1.2661 | 0.0000 | ||
| 20199 | 2006.09.18 15:01 | close | 3526 | 1.00 | 1.2682 | 1.2661 | 0.0000 | 10.00 | 18121.01 |
| 20200 | 2006.09.18 15:05 | buy | 3527 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 20201 | 2006.09.18 15:05 | modify | 3527 | 1.00 | 1.2680 | 1.2656 | 0.0000 | ||
| 20202 | 2006.09.18 15:05 | modify | 3527 | 1.00 | 1.2680 | 1.2657 | 0.0000 | ||
| 20203 | 2006.09.18 15:05 | modify | 3527 | 1.00 | 1.2680 | 1.2665 | 0.0000 | ||
| 20204 | 2006.09.18 16:59 | modify | 3527 | 1.00 | 1.2680 | 1.2669 | 0.0000 | ||
| 20205 | 2006.09.18 16:59 | close | 3527 | 1.00 | 1.2691 | 1.2669 | 0.0000 | 11.00 | 18132.01 |
| 20206 | 2006.09.18 18:59 | sell | 3528 | 1.00 | 1.2700 | 1.2752 | 0.0000 | ||
| 20207 | 2006.09.19 07:59 | close | 3528 | 1.00 | 1.2685 | 1.2752 | 0.0000 | 15.72 | 18147.73 |
| 20208 | 2006.09.19 12:59 | sell | 3529 | 1.00 | 1.2700 | 1.2752 | 0.0000 | ||
| 20209 | 2006.09.19 15:59 | close | 3529 | 1.00 | 1.2684 | 1.2752 | 0.0000 | 16.00 | 18163.73 |
| 20210 | 2006.09.19 16:59 | buy | 3530 | 1.00 | 1.2666 | 1.2614 | 0.0000 | ||
| 20211 | 2006.09.19 17:00 | modify | 3530 | 1.00 | 1.2666 | 1.2633 | 0.0000 | ||
| 20212 | 2006.09.19 17:20 | modify | 3530 | 1.00 | 1.2666 | 1.2647 | 0.0000 | ||
| 20213 | 2006.09.19 17:20 | close | 3530 | 1.00 | 1.2677 | 1.2647 | 0.0000 | 11.00 | 18174.73 |
| 20214 | 2006.09.19 21:02 | buy | 3531 | 1.00 | 1.2678 | 1.2626 | 0.0000 | ||
| 20215 | 2006.09.19 21:02 | modify | 3531 | 1.00 | 1.2678 | 1.2648 | 0.0000 | ||
| 20216 | 2006.09.19 21:05 | modify | 3531 | 1.00 | 1.2678 | 1.2649 | 0.0000 | ||
| 20217 | 2006.09.19 21:18 | modify | 3531 | 1.00 | 1.2678 | 1.2650 | 0.0000 | ||
| 20218 | 2006.09.19 21:22 | modify | 3531 | 1.00 | 1.2678 | 1.2650 | 0.0000 | ||
| 20219 | 2006.09.19 22:00 | modify | 3531 | 1.00 | 1.2678 | 1.2651 | 0.0000 | ||
| 20220 | 2006.09.19 22:09 | modify | 3531 | 1.00 | 1.2678 | 1.2651 | 0.0000 | ||
| 20221 | 2006.09.19 23:00 | modify | 3531 | 1.00 | 1.2678 | 1.2653 | 0.0000 | ||
| 20222 | 2006.09.19 23:00 | modify | 3531 | 1.00 | 1.2678 | 1.2653 | 0.0000 | ||
| 20223 | 2006.09.19 23:02 | modify | 3531 | 1.00 | 1.2678 | 1.2654 | 0.0000 | ||
| 20224 | 2006.09.19 23:09 | modify | 3531 | 1.00 | 1.2678 | 1.2654 | 0.0000 | ||
| 20225 | 2006.09.20 00:00 | modify | 3531 | 1.00 | 1.2678 | 1.2654 | 0.0000 | ||
| 20226 | 2006.09.20 01:08 | modify | 3531 | 1.00 | 1.2678 | 1.2654 | 0.0000 | ||
| 20227 | 2006.09.20 01:20 | modify | 3531 | 1.00 | 1.2678 | 1.2655 | 0.0000 | ||
| 20228 | 2006.09.20 01:59 | modify | 3531 | 1.00 | 1.2678 | 1.2656 | 0.0000 | ||
| 20229 | 2006.09.20 02:59 | modify | 3531 | 1.00 | 1.2678 | 1.2657 | 0.0000 | ||
| 20230 | 2006.09.20 03:00 | modify | 3531 | 1.00 | 1.2678 | 1.2661 | 0.0000 | ||
| 20231 | 2006.09.20 03:11 | modify | 3531 | 1.00 | 1.2678 | 1.2662 | 0.0000 | ||
| 20232 | 2006.09.20 04:00 | modify | 3531 | 1.00 | 1.2678 | 1.2664 | 0.0000 | ||
| 20233 | 2006.09.20 06:01 | modify | 3531 | 1.00 | 1.2678 | 1.2665 | 0.0000 | ||
| 20234 | 2006.09.20 06:05 | modify | 3531 | 1.00 | 1.2678 | 1.2665 | 0.0000 | ||
| 20235 | 2006.09.20 08:59 | modify | 3531 | 1.00 | 1.2678 | 1.2666 | 0.0000 | ||
| 20236 | 2006.09.20 09:00 | modify | 3531 | 1.00 | 1.2678 | 1.2666 | 0.0000 | ||
| 20237 | 2006.09.20 09:13 | modify | 3531 | 1.00 | 1.2678 | 1.2667 | 0.0000 | ||
| 20238 | 2006.09.20 09:13 | modify | 3531 | 1.00 | 1.2678 | 1.2668 | 0.0000 | ||
| 20239 | 2006.09.20 09:13 | modify | 3531 | 1.00 | 1.2678 | 1.2669 | 0.0000 | ||
| 20240 | 2006.09.20 09:13 | modify | 3531 | 1.00 | 1.2678 | 1.2670 | 0.0000 | ||
| 20241 | 2006.09.20 10:00 | s/l | 3531 | 1.00 | 1.267011 | 1.2670 | 0.0000 | -8.75 | 18165.97 |
| 20242 | 2006.09.20 13:59 | sell | 3532 | 1.00 | 1.2685 | 1.2737 | 0.0000 | ||
| 20243 | 2006.09.21 10:59 | s/l | 3532 | 1.00 | 1.2737 | 1.2737 | 0.0000 | -49.84 | 18116.13 |
| 20244 | 2006.09.21 10:59 | sell | 3533 | 1.00 | 1.2742 | 1.2794 | 0.0000 | ||
| 20245 | 2006.09.21 11:04 | close | 3533 | 1.00 | 1.2724 | 1.2794 | 0.0000 | 18.00 | 18134.13 |
| 20246 | 2006.09.21 11:04 | buy | 3534 | 1.00 | 1.2726 | 1.2674 | 0.0000 | ||
| 20247 | 2006.09.21 11:04 | modify | 3534 | 1.00 | 1.2726 | 1.2702 | 0.0000 | ||
| 20248 | 2006.09.21 11:05 | modify | 3534 | 1.00 | 1.2726 | 1.2702 | 0.0000 | ||
| 20249 | 2006.09.21 11:09 | modify | 3534 | 1.00 | 1.2726 | 1.2703 | 0.0000 | ||
| 20250 | 2006.09.21 11:38 | modify | 3534 | 1.00 | 1.2726 | 1.2704 | 0.0000 | ||
| 20251 | 2006.09.21 11:44 | modify | 3534 | 1.00 | 1.2726 | 1.2705 | 0.0000 | ||
| 20252 | 2006.09.21 11:54 | modify | 3534 | 1.00 | 1.2726 | 1.2706 | 0.0000 | ||
| 20253 | 2006.09.21 11:54 | modify | 3534 | 1.00 | 1.2726 | 1.2706 | 0.0000 | ||
| 20254 | 2006.09.21 11:59 | modify | 3534 | 1.00 | 1.2726 | 1.2710 | 0.0000 | ||
| 20255 | 2006.09.21 12:26 | close | 3534 | 1.00 | 1.2733 | 1.2710 | 0.0000 | 7.00 | 18141.13 |
| 20256 | 2006.09.21 12:35 | sell | 3535 | 1.00 | 1.2739 | 1.2791 | 0.0000 | ||
| 20257 | 2006.09.21 14:05 | close | 3535 | 1.00 | 1.2732 | 1.2791 | 0.0000 | 7.00 | 18148.13 |
| 20258 | 2006.09.21 15:59 | sell | 3536 | 1.00 | 1.2730 | 1.2782 | 0.0000 | ||
| 20259 | 2006.09.21 18:59 | s/l | 3536 | 1.00 | 1.2782 | 1.2782 | 0.0000 | -52.00 | 18096.13 |
| 20260 | 2006.09.21 18:59 | sell | 3537 | 1.00 | 1.2787 | 1.2839 | 0.0000 | ||
| 20261 | 2006.09.21 20:26 | close | 3537 | 1.00 | 1.2781 | 1.2839 | 0.0000 | 6.00 | 18102.13 |
| 20262 | 2006.09.21 20:27 | buy | 3538 | 1.00 | 1.2782 | 1.2730 | 0.0000 | ||
| 20263 | 2006.09.21 20:29 | modify | 3538 | 1.00 | 1.2782 | 1.2746 | 0.0000 | ||
| 20264 | 2006.09.21 20:30 | modify | 3538 | 1.00 | 1.2782 | 1.2747 | 0.0000 | ||
| 20265 | 2006.09.21 20:30 | modify | 3538 | 1.00 | 1.2782 | 1.2749 | 0.0000 | ||
| 20266 | 2006.09.21 20:37 | modify | 3538 | 1.00 | 1.2782 | 1.2750 | 0.0000 | ||
| 20267 | 2006.09.21 20:42 | modify | 3538 | 1.00 | 1.2782 | 1.2751 | 0.0000 | ||
| 20268 | 2006.09.21 20:45 | modify | 3538 | 1.00 | 1.2782 | 1.2752 | 0.0000 | ||
| 20269 | 2006.09.21 20:45 | modify | 3538 | 1.00 | 1.2782 | 1.2753 | 0.0000 | ||
| 20270 | 2006.09.21 20:49 | modify | 3538 | 1.00 | 1.2782 | 1.2753 | 0.0000 | ||
| 20271 | 2006.09.21 20:53 | modify | 3538 | 1.00 | 1.2782 | 1.2755 | 0.0000 | ||
| 20272 | 2006.09.21 20:54 | modify | 3538 | 1.00 | 1.2782 | 1.2756 | 0.0000 | ||
| 20273 | 2006.09.21 23:56 | modify | 3538 | 1.00 | 1.2782 | 1.2756 | 0.0000 | ||
| 20274 | 2006.09.21 23:59 | modify | 3538 | 1.00 | 1.2782 | 1.2759 | 0.0000 | ||
| 20275 | 2006.09.22 01:43 | modify | 3538 | 1.00 | 1.2782 | 1.2760 | 0.0000 | ||
| 20276 | 2006.09.22 01:59 | modify | 3538 | 1.00 | 1.2782 | 1.2760 | 0.0000 | ||
| 20277 | 2006.09.22 02:00 | modify | 3538 | 1.00 | 1.2782 | 1.2761 | 0.0000 | ||
| 20278 | 2006.09.22 02:01 | modify | 3538 | 1.00 | 1.2782 | 1.2762 | 0.0000 | ||
| 20279 | 2006.09.22 02:06 | close | 3538 | 1.00 | 1.2788 | 1.2762 | 0.0000 | 5.13 | 18107.27 |
| 20280 | 2006.09.22 05:36 | buy | 3539 | 1.00 | 1.2786 | 1.2734 | 0.0000 | ||
| 20281 | 2006.09.22 05:37 | modify | 3539 | 1.00 | 1.2786 | 1.2763 | 0.0000 | ||
| 20282 | 2006.09.22 05:37 | modify | 3539 | 1.00 | 1.2786 | 1.2765 | 0.0000 | ||
| 20283 | 2006.09.22 05:37 | modify | 3539 | 1.00 | 1.2786 | 1.2767 | 0.0000 | ||
| 20284 | 2006.09.22 05:43 | modify | 3539 | 1.00 | 1.2786 | 1.2768 | 0.0000 | ||
| 20285 | 2006.09.22 05:59 | modify | 3539 | 1.00 | 1.2786 | 1.2770 | 0.0000 | ||
| 20286 | 2006.09.22 05:59 | close | 3539 | 1.00 | 1.2792 | 1.2770 | 0.0000 | 6.00 | 18113.27 |
| 20287 | 2006.09.22 07:59 | sell | 3540 | 1.00 | 1.2820 | 1.2872 | 0.0000 | ||
| 20288 | 2006.09.22 09:04 | close | 3540 | 1.00 | 1.2807 | 1.2872 | 0.0000 | 13.00 | 18126.27 |
| 20289 | 2006.09.22 11:24 | buy | 3541 | 1.00 | 1.2811 | 1.2759 | 0.0000 | ||
| 20290 | 2006.09.22 11:24 | modify | 3541 | 1.00 | 1.2811 | 1.2791 | 0.0000 | ||
| 20291 | 2006.09.22 11:26 | modify | 3541 | 1.00 | 1.2811 | 1.2793 | 0.0000 | ||
| 20292 | 2006.09.22 11:29 | modify | 3541 | 1.00 | 1.2811 | 1.2795 | 0.0000 | ||
| 20293 | 2006.09.22 11:29 | modify | 3541 | 1.00 | 1.2811 | 1.2795 | 0.0000 | ||
| 20294 | 2006.09.22 11:30 | modify | 3541 | 1.00 | 1.2811 | 1.2796 | 0.0000 | ||
| 20295 | 2006.09.22 11:34 | modify | 3541 | 1.00 | 1.2811 | 1.2797 | 0.0000 | ||
| 20296 | 2006.09.22 12:45 | modify | 3541 | 1.00 | 1.2811 | 1.2797 | 0.0000 | ||
| 20297 | 2006.09.22 12:45 | modify | 3541 | 1.00 | 1.2811 | 1.2797 | 0.0000 | ||
| 20298 | 2006.09.22 12:55 | modify | 3541 | 1.00 | 1.2811 | 1.2798 | 0.0000 | ||
| 20299 | 2006.09.22 12:59 | modify | 3541 | 1.00 | 1.2811 | 1.2799 | 0.0000 | ||
| 20300 | 2006.09.22 12:59 | close | 3541 | 1.00 | 1.2818 | 1.2799 | 0.0000 | 7.00 | 18133.27 |
| 20301 | 2006.09.22 12:59 | sell | 3542 | 1.00 | 1.2822 | 1.2874 | 0.0000 | ||
| 20302 | 2006.09.22 13:32 | close | 3542 | 1.00 | 1.2814 | 1.2874 | 0.0000 | 8.00 | 18141.27 |
| 20303 | 2006.09.22 13:32 | buy | 3543 | 1.00 | 1.2815 | 1.2763 | 0.0000 | ||
| 20304 | 2006.09.22 13:32 | modify | 3543 | 1.00 | 1.2815 | 1.2792 | 0.0000 | ||
| 20305 | 2006.09.22 13:33 | modify | 3543 | 1.00 | 1.2815 | 1.2793 | 0.0000 | ||
| 20306 | 2006.09.22 13:42 | modify | 3543 | 1.00 | 1.2815 | 1.2794 | 0.0000 | ||
| 20307 | 2006.09.22 13:42 | modify | 3543 | 1.00 | 1.2815 | 1.2794 | 0.0000 | ||
| 20308 | 2006.09.22 13:43 | modify | 3543 | 1.00 | 1.2815 | 1.2795 | 0.0000 | ||
| 20309 | 2006.09.22 13:45 | modify | 3543 | 1.00 | 1.2815 | 1.2795 | 0.0000 | ||
| 20310 | 2006.09.22 14:13 | modify | 3543 | 1.00 | 1.2815 | 1.2795 | 0.0000 | ||
| 20311 | 2006.09.22 14:14 | modify | 3543 | 1.00 | 1.2815 | 1.2796 | 0.0000 | ||
| 20312 | 2006.09.22 15:59 | s/l | 3543 | 1.00 | 1.279636 | 1.2796 | 0.0000 | -18.64 | 18122.63 |
| 20313 | 2006.09.22 16:04 | sell | 3544 | 1.00 | 1.2806 | 1.2858 | 0.0000 | ||
| 20314 | 2006.09.22 18:00 | close | 3544 | 1.00 | 1.2798 | 1.2858 | 0.0000 | 8.00 | 18130.63 |
| 20315 | 2006.09.25 01:01 | sell | 3545 | 1.00 | 1.2792 | 1.2844 | 0.0000 | ||
| 20316 | 2006.09.25 08:59 | close | 3545 | 1.00 | 1.2783 | 1.2844 | 0.0000 | 9.00 | 18139.63 |
| 20317 | 2006.09.25 23:27 | sell | 3546 | 1.00 | 1.2752 | 1.2804 | 0.0000 | ||
| 20318 | 2006.09.26 07:59 | close | 3546 | 1.00 | 1.2743 | 1.2804 | 0.0000 | 9.72 | 18149.35 |
| 20319 | 2006.09.26 08:00 | sell | 3547 | 1.00 | 1.2757 | 1.2809 | 0.0000 | ||
| 20320 | 2006.09.26 08:10 | close | 3547 | 1.00 | 1.2750 | 1.2809 | 0.0000 | 7.00 | 18156.35 |
| 20321 | 2006.09.26 08:18 | sell | 3548 | 1.00 | 1.2753 | 1.2805 | 0.0000 | ||
| 20322 | 2006.09.26 08:59 | close | 3548 | 1.00 | 1.2745 | 1.2805 | 0.0000 | 8.00 | 18164.35 |
| 20323 | 2006.09.26 08:59 | buy | 3549 | 1.00 | 1.2713 | 1.2661 | 0.0000 | ||
| 20324 | 2006.09.26 09:00 | modify | 3549 | 1.00 | 1.2713 | 1.2695 | 0.0000 | ||
| 20325 | 2006.09.26 09:59 | modify | 3549 | 1.00 | 1.2713 | 1.2705 | 0.0000 | ||
| 20326 | 2006.09.26 09:59 | s/l | 3549 | 1.00 | 1.270454 | 1.2705 | 0.0000 | -8.46 | 18155.89 |
| 20327 | 2006.09.26 14:59 | buy | 3550 | 1.00 | 1.2677 | 1.2625 | 0.0000 | ||
| 20328 | 2006.09.26 15:00 | modify | 3550 | 1.00 | 1.2677 | 1.2650 | 0.0000 | ||
| 20329 | 2006.09.26 15:00 | modify | 3550 | 1.00 | 1.2677 | 1.2669 | 0.0000 | ||
| 20330 | 2006.09.26 15:00 | close | 3550 | 1.00 | 1.2693 | 1.2669 | 0.0000 | 16.00 | 18171.89 |
| 20331 | 2006.09.26 15:27 | sell | 3551 | 1.00 | 1.2695 | 1.2747 | 0.0000 | ||
| 20332 | 2006.09.26 15:59 | close | 3551 | 1.00 | 1.2688 | 1.2747 | 0.0000 | 7.00 | 18178.89 |
| 20333 | 2006.09.26 16:04 | buy | 3552 | 1.00 | 1.2680 | 1.2628 | 0.0000 | ||
| 20334 | 2006.09.26 16:04 | modify | 3552 | 1.00 | 1.2680 | 1.2652 | 0.0000 | ||
| 20335 | 2006.09.26 16:05 | modify | 3552 | 1.00 | 1.2680 | 1.2654 | 0.0000 | ||
| 20336 | 2006.09.26 16:05 | modify | 3552 | 1.00 | 1.2680 | 1.2655 | 0.0000 | ||
| 20337 | 2006.09.26 16:05 | modify | 3552 | 1.00 | 1.2680 | 1.2658 | 0.0000 | ||
| 20338 | 2006.09.26 16:05 | modify | 3552 | 1.00 | 1.2680 | 1.2659 | 0.0000 | ||
| 20339 | 2006.09.26 16:05 | modify | 3552 | 1.00 | 1.2680 | 1.2659 | 0.0000 | ||
| 20340 | 2006.09.26 16:59 | modify | 3552 | 1.00 | 1.2680 | 1.2666 | 0.0000 | ||
| 20341 | 2006.09.26 16:59 | close | 3552 | 1.00 | 1.2691 | 1.2666 | 0.0000 | 11.00 | 18189.89 |
| 20342 | 2006.09.26 18:59 | sell | 3553 | 1.00 | 1.2699 | 1.2751 | 0.0000 | ||
| 20343 | 2006.09.26 19:01 | close | 3553 | 1.00 | 1.2691 | 1.2751 | 0.0000 | 8.00 | 18197.89 |
| 20344 | 2006.09.27 07:00 | sell | 3554 | 1.00 | 1.2695 | 1.2747 | 0.0000 | ||
| 20345 | 2006.09.27 07:46 | close | 3554 | 1.00 | 1.2689 | 1.2747 | 0.0000 | 6.00 | 18203.89 |
| 20346 | 2006.09.27 09:50 | buy | 3555 | 1.00 | 1.2688 | 1.2636 | 0.0000 | ||
| 20347 | 2006.09.27 09:59 | modify | 3555 | 1.00 | 1.2688 | 1.2676 | 0.0000 | ||
| 20348 | 2006.09.27 10:00 | modify | 3555 | 1.00 | 1.2688 | 1.2677 | 0.0000 | ||
| 20349 | 2006.09.27 10:01 | modify | 3555 | 1.00 | 1.2688 | 1.2678 | 0.0000 | ||
| 20350 | 2006.09.27 10:02 | modify | 3555 | 1.00 | 1.2688 | 1.2678 | 0.0000 | ||
| 20351 | 2006.09.27 10:59 | modify | 3555 | 1.00 | 1.2688 | 1.2681 | 0.0000 | ||
| 20352 | 2006.09.27 10:59 | close | 3555 | 1.00 | 1.2696 | 1.2681 | 0.0000 | 8.00 | 18211.89 |
| 20353 | 2006.09.27 11:08 | buy | 3556 | 1.00 | 1.2690 | 1.2638 | 0.0000 | ||
| 20354 | 2006.09.27 11:08 | modify | 3556 | 1.00 | 1.2690 | 1.2672 | 0.0000 | ||
| 20355 | 2006.09.27 11:08 | modify | 3556 | 1.00 | 1.2690 | 1.2672 | 0.0000 | ||
| 20356 | 2006.09.27 11:11 | modify | 3556 | 1.00 | 1.2690 | 1.2675 | 0.0000 | ||
| 20357 | 2006.09.27 11:11 | modify | 3556 | 1.00 | 1.2690 | 1.2675 | 0.0000 | ||
| 20358 | 2006.09.27 11:12 | modify | 3556 | 1.00 | 1.2690 | 1.2676 | 0.0000 | ||
| 20359 | 2006.09.27 11:12 | modify | 3556 | 1.00 | 1.2690 | 1.2676 | 0.0000 | ||
| 20360 | 2006.09.27 11:18 | modify | 3556 | 1.00 | 1.2690 | 1.2679 | 0.0000 | ||
| 20361 | 2006.09.27 11:20 | modify | 3556 | 1.00 | 1.2690 | 1.2680 | 0.0000 | ||
| 20362 | 2006.09.27 11:20 | close | 3556 | 1.00 | 1.2696 | 1.2680 | 0.0000 | 6.00 | 18217.89 |
| 20363 | 2006.09.27 14:00 | buy | 3557 | 1.00 | 1.2695 | 1.2643 | 0.0000 | ||
| 20364 | 2006.09.27 14:01 | modify | 3557 | 1.00 | 1.2695 | 1.2673 | 0.0000 | ||
| 20365 | 2006.09.27 14:01 | modify | 3557 | 1.00 | 1.2695 | 1.2674 | 0.0000 | ||
| 20366 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2676 | 0.0000 | ||
| 20367 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2677 | 0.0000 | ||
| 20368 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2678 | 0.0000 | ||
| 20369 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2679 | 0.0000 | ||
| 20370 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2680 | 0.0000 | ||
| 20371 | 2006.09.27 14:30 | modify | 3557 | 1.00 | 1.2695 | 1.2685 | 0.0000 | ||
| 20372 | 2006.09.27 14:30 | close | 3557 | 1.00 | 1.2704 | 1.2685 | 0.0000 | 9.00 | 18226.89 |
| 20373 | 2006.09.27 14:30 | sell | 3558 | 1.00 | 1.2711 | 1.2763 | 0.0000 | ||
| 20374 | 2006.09.27 14:31 | close | 3558 | 1.00 | 1.2704 | 1.2763 | 0.0000 | 7.00 | 18233.89 |
| 20375 | 2006.09.27 14:31 | sell | 3559 | 1.00 | 1.2708 | 1.2760 | 0.0000 | ||
| 20376 | 2006.09.27 14:36 | close | 3559 | 1.00 | 1.2698 | 1.2760 | 0.0000 | 10.00 | 18243.89 |
| 20377 | 2006.09.27 14:37 | buy | 3560 | 1.00 | 1.2693 | 1.2641 | 0.0000 | ||
| 20378 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2672 | 0.0000 | ||
| 20379 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2673 | 0.0000 | ||
| 20380 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2674 | 0.0000 | ||
| 20381 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2675 | 0.0000 | ||
| 20382 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2678 | 0.0000 | ||
| 20383 | 2006.09.27 14:37 | modify | 3560 | 1.00 | 1.2693 | 1.2680 | 0.0000 | ||
| 20384 | 2006.09.27 14:37 | close | 3560 | 1.00 | 1.2699 | 1.2680 | 0.0000 | 6.00 | 18249.89 |
| 20385 | 2006.09.27 14:38 | buy | 3561 | 1.00 | 1.2695 | 1.2643 | 0.0000 | ||
| 20386 | 2006.09.27 14:38 | modify | 3561 | 1.00 | 1.2695 | 1.2675 | 0.0000 | ||
| 20387 | 2006.09.27 14:38 | modify | 3561 | 1.00 | 1.2695 | 1.2676 | 0.0000 | ||
| 20388 | 2006.09.27 14:38 | modify | 3561 | 1.00 | 1.2695 | 1.2676 | 0.0000 | ||
| 20389 | 2006.09.27 14:59 | modify | 3561 | 1.00 | 1.2695 | 1.2689 | 0.0000 | ||
| 20390 | 2006.09.27 14:59 | close | 3561 | 1.00 | 1.2708 | 1.2689 | 0.0000 | 13.00 | 18262.89 |
| 20391 | 2006.09.27 15:00 | buy | 3562 | 1.00 | 1.2697 | 1.2645 | 0.0000 | ||
| 20392 | 2006.09.27 15:16 | modify | 3562 | 1.00 | 1.2697 | 1.2674 | 0.0000 | ||
| 20393 | 2006.09.27 15:54 | modify | 3562 | 1.00 | 1.2697 | 1.2675 | 0.0000 | ||
| 20394 | 2006.09.27 15:55 | modify | 3562 | 1.00 | 1.2697 | 1.2676 | 0.0000 | ||
| 20395 | 2006.09.27 15:55 | modify | 3562 | 1.00 | 1.2697 | 1.2676 | 0.0000 | ||
| 20396 | 2006.09.27 15:55 | modify | 3562 | 1.00 | 1.2697 | 1.2677 | 0.0000 | ||
| 20397 | 2006.09.27 15:55 | modify | 3562 | 1.00 | 1.2697 | 1.2678 | 0.0000 | ||
| 20398 | 2006.09.27 15:56 | modify | 3562 | 1.00 | 1.2697 | 1.2678 | 0.0000 | ||
| 20399 | 2006.09.27 15:56 | modify | 3562 | 1.00 | 1.2697 | 1.2679 | 0.0000 | ||
| 20400 | 2006.09.27 15:56 | modify | 3562 | 1.00 | 1.2697 | 1.2680 | 0.0000 | ||
| 20401 | 2006.09.27 15:56 | close | 3562 | 1.00 | 1.2702 | 1.2680 | 0.0000 | 5.00 | 18267.89 |
| 20402 | 2006.09.27 19:48 | buy | 3563 | 1.00 | 1.2703 | 1.2651 | 0.0000 | ||
| 20403 | 2006.09.27 19:48 | modify | 3563 | 1.00 | 1.2703 | 1.2677 | 0.0000 | ||
| 20404 | 2006.09.27 19:55 | modify | 3563 | 1.00 | 1.2703 | 1.2678 | 0.0000 | ||
| 20405 | 2006.09.27 20:03 | modify | 3563 | 1.00 | 1.2703 | 1.2678 | 0.0000 | ||
| 20406 | 2006.09.27 20:05 | modify | 3563 | 1.00 | 1.2703 | 1.2679 | 0.0000 | ||
| 20407 | 2006.09.27 20:09 | modify | 3563 | 1.00 | 1.2703 | 1.2680 | 0.0000 | ||
| 20408 | 2006.09.27 20:09 | modify | 3563 | 1.00 | 1.2703 | 1.2680 | 0.0000 | ||
| 20409 | 2006.09.27 20:40 | modify | 3563 | 1.00 | 1.2703 | 1.2681 | 0.0000 | ||
| 20410 | 2006.09.27 20:43 | modify | 3563 | 1.00 | 1.2703 | 1.2681 | 0.0000 | ||
| 20411 | 2006.09.27 23:17 | modify | 3563 | 1.00 | 1.2703 | 1.2681 | 0.0000 | ||
| 20412 | 2006.09.27 23:59 | modify | 3563 | 1.00 | 1.2703 | 1.2687 | 0.0000 | ||
| 20413 | 2006.09.28 00:00 | modify | 3563 | 1.00 | 1.2703 | 1.2688 | 0.0000 | ||
| 20414 | 2006.09.28 00:00 | close | 3563 | 1.00 | 1.2710 | 1.2688 | 0.0000 | 4.41 | 18272.29 |
| 20415 | 2006.09.28 00:59 | sell | 3564 | 1.00 | 1.2725 | 1.2777 | 0.0000 | ||
| 20416 | 2006.09.28 02:03 | close | 3564 | 1.00 | 1.2718 | 1.2777 | 0.0000 | 7.00 | 18279.29 |
| 20417 | 2006.09.28 06:00 | buy | 3565 | 1.00 | 1.2719 | 1.2667 | 0.0000 | ||
| 20418 | 2006.09.28 06:00 | modify | 3565 | 1.00 | 1.2719 | 1.2704 | 0.0000 | ||
| 20419 | 2006.09.28 06:06 | modify | 3565 | 1.00 | 1.2719 | 1.2705 | 0.0000 | ||
| 20420 | 2006.09.28 06:09 | modify | 3565 | 1.00 | 1.2719 | 1.2706 | 0.0000 | ||
| 20421 | 2006.09.28 06:18 | modify | 3565 | 1.00 | 1.2719 | 1.2707 | 0.0000 | ||
| 20422 | 2006.09.28 06:53 | modify | 3565 | 1.00 | 1.2719 | 1.2708 | 0.0000 | ||
| 20423 | 2006.09.28 06:57 | modify | 3565 | 1.00 | 1.2719 | 1.2710 | 0.0000 | ||
| 20424 | 2006.09.28 06:57 | close | 3565 | 1.00 | 1.2724 | 1.2710 | 0.0000 | 5.00 | 18284.29 |
| 20425 | 2006.09.28 08:00 | sell | 3566 | 1.00 | 1.2724 | 1.2776 | 0.0000 | ||
| 20426 | 2006.09.28 08:17 | close | 3566 | 1.00 | 1.2716 | 1.2776 | 0.0000 | 8.00 | 18292.29 |
| 20427 | 2006.09.28 09:20 | buy | 3567 | 1.00 | 1.2715 | 1.2663 | 0.0000 | ||
| 20428 | 2006.09.28 09:20 | modify | 3567 | 1.00 | 1.2715 | 1.2698 | 0.0000 | ||
| 20429 | 2006.09.28 09:20 | modify | 3567 | 1.00 | 1.2715 | 1.2698 | 0.0000 | ||
| 20430 | 2006.09.28 09:20 | modify | 3567 | 1.00 | 1.2715 | 1.2701 | 0.0000 | ||
| 20431 | 2006.09.28 09:21 | modify | 3567 | 1.00 | 1.2715 | 1.2702 | 0.0000 | ||
| 20432 | 2006.09.28 09:24 | modify | 3567 | 1.00 | 1.2715 | 1.2703 | 0.0000 | ||
| 20433 | 2006.09.28 09:28 | modify | 3567 | 1.00 | 1.2715 | 1.2704 | 0.0000 | ||
| 20434 | 2006.09.28 10:16 | modify | 3567 | 1.00 | 1.2715 | 1.2704 | 0.0000 | ||
| 20435 | 2006.09.28 10:16 | modify | 3567 | 1.00 | 1.2715 | 1.2705 | 0.0000 | ||
| 20436 | 2006.09.28 12:59 | s/l | 3567 | 1.00 | 1.270482 | 1.2705 | 0.0000 | -10.18 | 18282.11 |
| 20437 | 2006.09.28 12:59 | buy | 3568 | 1.00 | 1.2703 | 1.2651 | 0.0000 | ||
| 20438 | 2006.09.28 13:00 | modify | 3568 | 1.00 | 1.2703 | 1.2681 | 0.0000 | ||
| 20439 | 2006.09.28 13:59 | modify | 3568 | 1.00 | 1.2703 | 1.2685 | 0.0000 | ||
| 20440 | 2006.09.28 18:59 | modify | 3568 | 1.00 | 1.2703 | 1.2690 | 0.0000 | ||
| 20441 | 2006.09.28 18:59 | close | 3568 | 1.00 | 1.2711 | 1.2690 | 0.0000 | 8.00 | 18290.11 |
| 20442 | 2006.09.28 21:59 | buy | 3569 | 1.00 | 1.2697 | 1.2645 | 0.0000 | ||
| 20443 | 2006.09.28 22:00 | modify | 3569 | 1.00 | 1.2697 | 1.2675 | 0.0000 | ||
| 20444 | 2006.09.28 22:00 | modify | 3569 | 1.00 | 1.2697 | 1.2685 | 0.0000 | ||
| 20445 | 2006.09.28 22:00 | close | 3569 | 1.00 | 1.2704 | 1.2685 | 0.0000 | 7.00 | 18297.11 |
| 20446 | 2006.09.29 01:08 | buy | 3570 | 1.00 | 1.2704 | 1.2652 | 0.0000 | ||
| 20447 | 2006.09.29 01:08 | modify | 3570 | 1.00 | 1.2704 | 1.2684 | 0.0000 | ||
| 20448 | 2006.09.29 01:20 | modify | 3570 | 1.00 | 1.2704 | 1.2685 | 0.0000 | ||
| 20449 | 2006.09.29 01:22 | modify | 3570 | 1.00 | 1.2704 | 1.2687 | 0.0000 | ||
| 20450 | 2006.09.29 01:30 | modify | 3570 | 1.00 | 1.2704 | 1.2688 | 0.0000 | ||
| 20451 | 2006.09.29 01:53 | modify | 3570 | 1.00 | 1.2704 | 1.2690 | 0.0000 | ||
| 20452 | 2006.09.29 03:00 | modify | 3570 | 1.00 | 1.2704 | 1.2691 | 0.0000 | ||
| 20453 | 2006.09.29 04:59 | modify | 3570 | 1.00 | 1.2704 | 1.2691 | 0.0000 | ||
| 20454 | 2006.09.29 05:00 | modify | 3570 | 1.00 | 1.2704 | 1.2694 | 0.0000 | ||
| 20455 | 2006.09.29 06:59 | s/l | 3570 | 1.00 | 1.269379 | 1.2694 | 0.0000 | -10.21 | 18286.90 |
| 20456 | 2006.09.29 07:59 | buy | 3571 | 1.00 | 1.2674 | 1.2622 | 0.0000 | ||
| 20457 | 2006.09.29 08:00 | modify | 3571 | 1.00 | 1.2674 | 1.2655 | 0.0000 | ||
| 20458 | 2006.09.29 08:59 | modify | 3571 | 1.00 | 1.2674 | 1.2659 | 0.0000 | ||
| 20459 | 2006.09.29 09:00 | modify | 3571 | 1.00 | 1.2674 | 1.2660 | 0.0000 | ||
| 20460 | 2006.09.29 12:59 | s/l | 3571 | 1.00 | 1.266036 | 1.2660 | 0.0000 | -13.64 | 18273.26 |
| 20461 | 2006.09.29 14:00 | sell | 3572 | 1.00 | 1.2669 | 1.2721 | 0.0000 | ||
| 20462 | 2006.09.29 14:14 | close | 3572 | 1.00 | 1.2662 | 1.2721 | 0.0000 | 7.00 | 18280.26 |
| 20463 | 2006.09.29 14:30 | sell | 3573 | 1.00 | 1.2664 | 1.2716 | 0.0000 | ||
| 20464 | 2006.09.29 14:32 | close | 3573 | 1.00 | 1.2658 | 1.2716 | 0.0000 | 6.00 | 18286.26 |
| 20465 | 2006.09.29 14:39 | buy | 3574 | 1.00 | 1.2648 | 1.2596 | 0.0000 | ||
| 20466 | 2006.09.29 14:39 | modify | 3574 | 1.00 | 1.2648 | 1.2625 | 0.0000 | ||
| 20467 | 2006.09.29 14:39 | modify | 3574 | 1.00 | 1.2648 | 1.2627 | 0.0000 | ||
| 20468 | 2006.09.29 14:39 | modify | 3574 | 1.00 | 1.2648 | 1.2628 | 0.0000 | ||
| 20469 | 2006.09.29 14:59 | modify | 3574 | 1.00 | 1.2648 | 1.2643 | 0.0000 | ||
| 20470 | 2006.09.29 14:59 | close | 3574 | 1.00 | 1.2667 | 1.2643 | 0.0000 | 19.00 | 18305.26 |