Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.12.31 00:00 - 2013.05.17 21:00 (2012.12.31 - 2013.05.18) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=12345; Mode=2; Lots=0.1; TP=0; SL=0; TS=0; Max_Order=1; close_by_signal=true; must_profit=false; Time_Info="Trading Hours Time Server"; OpenHour=0; CloseHour=24; komen="Forex Lines"; | ||||
Bars in test | 28995 | Ticks modelled | 7930032 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4284.00 | Gross profit | 5816.10 | Gross loss | -10100.10 |
Profit factor | 0.58 | Expected payoff | -3.84 | ||
Absolute drawdown | 4313.80 | Maximal drawdown | 4313.80 (43.14%) | Relative drawdown | 43.14% (4313.80) |
Total trades | 1117 | Short positions (won %) | 558 (26.52%) | Long positions (won %) | 559 (28.44%) |
Profit trades (% of total) | 307 (27.48%) | Loss trades (% of total) | 810 (72.52%) | ||
Largest | profit trade | 170.60 | loss trade | -159.90 | |
Average | profit trade | 18.94 | loss trade | -12.47 | |
Maximum | consecutive wins (profit in money) | 5 (112.60) | consecutive losses (loss in money) | 16 (-144.10) | |
Maximal | consecutive profit (count of wins) | 228.70 (2) | consecutive loss (count of losses) | -309.10 (11) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.12.31 03:50 | buy | 1 | 0.10 | 1.32169 | 0.0000 | 0.0000 | ||
2 | 2012.12.31 04:50 | close | 1 | 0.10 | 1.31926 | 0.0000 | 0.0000 | -24.30 | 9975.70 |
3 | 2012.12.31 04:50 | sell | 2 | 0.10 | 1.31926 | 0.0000 | 0.0000 | ||
4 | 2012.12.31 08:05 | close | 2 | 0.10 | 1.31966 | 0.0000 | 0.0000 | -4.00 | 9971.70 |
5 | 2012.12.31 08:05 | buy | 3 | 0.10 | 1.31966 | 0.0000 | 0.0000 | ||
6 | 2012.12.31 08:20 | close | 3 | 0.10 | 1.31778 | 0.0000 | 0.0000 | -18.80 | 9952.90 |
7 | 2012.12.31 08:20 | sell | 4 | 0.10 | 1.31778 | 0.0000 | 0.0000 | ||
8 | 2012.12.31 09:00 | close | 4 | 0.10 | 1.31963 | 0.0000 | 0.0000 | -18.50 | 9934.40 |
9 | 2012.12.31 09:00 | buy | 5 | 0.10 | 1.31963 | 0.0000 | 0.0000 | ||
10 | 2012.12.31 11:40 | close | 5 | 0.10 | 1.31778 | 0.0000 | 0.0000 | -18.50 | 9915.90 |
11 | 2012.12.31 11:40 | sell | 6 | 0.10 | 1.31778 | 0.0000 | 0.0000 | ||
12 | 2012.12.31 12:30 | close | 6 | 0.10 | 1.31904 | 0.0000 | 0.0000 | -12.60 | 9903.30 |
13 | 2012.12.31 12:30 | buy | 7 | 0.10 | 1.31904 | 0.0000 | 0.0000 | ||
14 | 2012.12.31 15:00 | close | 7 | 0.10 | 1.32166 | 0.0000 | 0.0000 | 26.20 | 9929.50 |
15 | 2012.12.31 15:00 | sell | 8 | 0.10 | 1.32166 | 0.0000 | 0.0000 | ||
16 | 2012.12.31 17:10 | close | 8 | 0.10 | 1.31944 | 0.0000 | 0.0000 | 22.20 | 9951.70 |
17 | 2012.12.31 17:10 | buy | 9 | 0.10 | 1.31944 | 0.0000 | 0.0000 | ||
18 | 2012.12.31 18:45 | close | 9 | 0.10 | 1.31915 | 0.0000 | 0.0000 | -2.90 | 9948.80 |
19 | 2012.12.31 18:45 | sell | 10 | 0.10 | 1.31915 | 0.0000 | 0.0000 | ||
20 | 2012.12.31 19:55 | close | 10 | 0.10 | 1.31973 | 0.0000 | 0.0000 | -5.80 | 9943.00 |
21 | 2012.12.31 19:55 | buy | 11 | 0.10 | 1.31973 | 0.0000 | 0.0000 | ||
22 | 2012.12.31 20:30 | close | 11 | 0.10 | 1.31874 | 0.0000 | 0.0000 | -9.90 | 9933.10 |
23 | 2012.12.31 20:30 | sell | 12 | 0.10 | 1.31874 | 0.0000 | 0.0000 | ||
24 | 2013.01.01 22:05 | close | 12 | 0.10 | 1.32029 | 0.0000 | 0.0000 | -15.50 | 9917.60 |
25 | 2013.01.01 22:05 | buy | 13 | 0.10 | 1.32029 | 0.0000 | 0.0000 | ||
26 | 2013.01.01 23:10 | close | 13 | 0.10 | 1.31933 | 0.0000 | 0.0000 | -9.60 | 9908.00 |
27 | 2013.01.01 23:10 | sell | 14 | 0.10 | 1.31933 | 0.0000 | 0.0000 | ||
28 | 2013.01.02 00:55 | close | 14 | 0.10 | 1.32119 | 0.0000 | 0.0000 | -18.60 | 9889.40 |
29 | 2013.01.02 00:55 | buy | 15 | 0.10 | 1.32119 | 0.0000 | 0.0000 | ||
30 | 2013.01.02 03:25 | close | 15 | 0.10 | 1.32761 | 0.0000 | 0.0000 | 64.20 | 9953.60 |
31 | 2013.01.02 03:25 | sell | 16 | 0.10 | 1.32761 | 0.0000 | 0.0000 | ||
32 | 2013.01.02 07:05 | close | 16 | 0.10 | 1.32828 | 0.0000 | 0.0000 | -6.70 | 9946.90 |
33 | 2013.01.02 07:05 | buy | 17 | 0.10 | 1.32828 | 0.0000 | 0.0000 | ||
34 | 2013.01.02 09:30 | close | 17 | 0.10 | 1.32608 | 0.0000 | 0.0000 | -22.00 | 9924.90 |
35 | 2013.01.02 09:30 | sell | 18 | 0.10 | 1.32608 | 0.0000 | 0.0000 | ||
36 | 2013.01.02 12:15 | close | 18 | 0.10 | 1.32643 | 0.0000 | 0.0000 | -3.50 | 9921.40 |
37 | 2013.01.02 12:15 | buy | 19 | 0.10 | 1.32643 | 0.0000 | 0.0000 | ||
38 | 2013.01.02 13:15 | close | 19 | 0.10 | 1.32612 | 0.0000 | 0.0000 | -3.10 | 9918.30 |
39 | 2013.01.02 13:15 | sell | 20 | 0.10 | 1.32612 | 0.0000 | 0.0000 | ||
40 | 2013.01.02 14:55 | close | 20 | 0.10 | 1.32585 | 0.0000 | 0.0000 | 2.70 | 9921.00 |
41 | 2013.01.02 14:55 | buy | 21 | 0.10 | 1.32585 | 0.0000 | 0.0000 | ||
42 | 2013.01.02 15:55 | close | 21 | 0.10 | 1.3243 | 0.0000 | 0.0000 | -15.50 | 9905.50 |
43 | 2013.01.02 15:55 | sell | 22 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
44 | 2013.01.02 20:00 | close | 22 | 0.10 | 1.31775 | 0.0000 | 0.0000 | 65.50 | 9971.00 |
45 | 2013.01.02 20:00 | buy | 23 | 0.10 | 1.31775 | 0.0000 | 0.0000 | ||
46 | 2013.01.02 23:25 | close | 23 | 0.10 | 1.31783 | 0.0000 | 0.0000 | 0.80 | 9971.80 |
47 | 2013.01.02 23:25 | sell | 24 | 0.10 | 1.31783 | 0.0000 | 0.0000 | ||
48 | 2013.01.03 00:20 | close | 24 | 0.10 | 1.31895 | 0.0000 | 0.0000 | -11.20 | 9960.60 |
49 | 2013.01.03 00:20 | buy | 25 | 0.10 | 1.31895 | 0.0000 | 0.0000 | ||
50 | 2013.01.03 01:05 | close | 25 | 0.10 | 1.31739 | 0.0000 | 0.0000 | -15.60 | 9945.00 |
51 | 2013.01.03 01:05 | sell | 26 | 0.10 | 1.31739 | 0.0000 | 0.0000 | ||
52 | 2013.01.03 03:50 | close | 26 | 0.10 | 1.31392 | 0.0000 | 0.0000 | 34.70 | 9979.70 |
53 | 2013.01.03 03:50 | buy | 27 | 0.10 | 1.31392 | 0.0000 | 0.0000 | ||
54 | 2013.01.03 05:05 | close | 27 | 0.10 | 1.31326 | 0.0000 | 0.0000 | -6.60 | 9973.10 |
55 | 2013.01.03 05:05 | sell | 28 | 0.10 | 1.31326 | 0.0000 | 0.0000 | ||
56 | 2013.01.03 06:25 | close | 28 | 0.10 | 1.3148 | 0.0000 | 0.0000 | -15.40 | 9957.70 |
57 | 2013.01.03 06:25 | buy | 29 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
58 | 2013.01.03 07:50 | close | 29 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -11.00 | 9946.70 |
59 | 2013.01.03 07:50 | sell | 30 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
60 | 2013.01.03 08:40 | close | 30 | 0.10 | 1.31587 | 0.0000 | 0.0000 | -21.70 | 9925.00 |
61 | 2013.01.03 08:40 | buy | 31 | 0.10 | 1.31587 | 0.0000 | 0.0000 | ||
62 | 2013.01.03 09:45 | close | 31 | 0.10 | 1.31504 | 0.0000 | 0.0000 | -8.30 | 9916.70 |
63 | 2013.01.03 09:45 | sell | 32 | 0.10 | 1.31504 | 0.0000 | 0.0000 | ||
64 | 2013.01.03 11:25 | close | 32 | 0.10 | 1.31143 | 0.0000 | 0.0000 | 36.10 | 9952.80 |
65 | 2013.01.03 11:25 | buy | 33 | 0.10 | 1.31143 | 0.0000 | 0.0000 | ||
66 | 2013.01.03 12:20 | close | 33 | 0.10 | 1.30842 | 0.0000 | 0.0000 | -30.10 | 9922.70 |
67 | 2013.01.03 12:20 | sell | 34 | 0.10 | 1.30842 | 0.0000 | 0.0000 | ||
68 | 2013.01.03 13:35 | close | 34 | 0.10 | 1.31065 | 0.0000 | 0.0000 | -22.30 | 9900.40 |
69 | 2013.01.03 13:35 | buy | 35 | 0.10 | 1.31065 | 0.0000 | 0.0000 | ||
70 | 2013.01.03 14:40 | close | 35 | 0.10 | 1.3098 | 0.0000 | 0.0000 | -8.50 | 9891.90 |
71 | 2013.01.03 14:40 | sell | 36 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
72 | 2013.01.03 15:10 | close | 36 | 0.10 | 1.31149 | 0.0000 | 0.0000 | -16.90 | 9875.00 |
73 | 2013.01.03 15:10 | buy | 37 | 0.10 | 1.31149 | 0.0000 | 0.0000 | ||
74 | 2013.01.03 15:55 | close | 37 | 0.10 | 1.30963 | 0.0000 | 0.0000 | -18.60 | 9856.40 |
75 | 2013.01.03 15:55 | sell | 38 | 0.10 | 1.30963 | 0.0000 | 0.0000 | ||
76 | 2013.01.03 16:20 | close | 38 | 0.10 | 1.31183 | 0.0000 | 0.0000 | -22.00 | 9834.40 |
77 | 2013.01.03 16:20 | buy | 39 | 0.10 | 1.31183 | 0.0000 | 0.0000 | ||
78 | 2013.01.03 17:05 | close | 39 | 0.10 | 1.31056 | 0.0000 | 0.0000 | -12.70 | 9821.70 |
79 | 2013.01.03 17:05 | sell | 40 | 0.10 | 1.31056 | 0.0000 | 0.0000 | ||
80 | 2013.01.03 23:35 | close | 40 | 0.10 | 1.3051 | 0.0000 | 0.0000 | 54.60 | 9876.30 |
81 | 2013.01.03 23:35 | buy | 41 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
82 | 2013.01.03 23:50 | close | 41 | 0.10 | 1.30341 | 0.0000 | 0.0000 | -16.90 | 9859.40 |
83 | 2013.01.03 23:50 | sell | 42 | 0.10 | 1.30341 | 0.0000 | 0.0000 | ||
84 | 2013.01.04 02:00 | close | 42 | 0.10 | 1.30374 | 0.0000 | 0.0000 | -3.30 | 9856.10 |
85 | 2013.01.04 02:00 | buy | 43 | 0.10 | 1.30374 | 0.0000 | 0.0000 | ||
86 | 2013.01.04 02:45 | close | 43 | 0.10 | 1.30256 | 0.0000 | 0.0000 | -11.80 | 9844.30 |
87 | 2013.01.04 02:45 | sell | 44 | 0.10 | 1.30256 | 0.0000 | 0.0000 | ||
88 | 2013.01.04 04:35 | close | 44 | 0.10 | 1.30363 | 0.0000 | 0.0000 | -10.70 | 9833.60 |
89 | 2013.01.04 04:35 | buy | 45 | 0.10 | 1.30363 | 0.0000 | 0.0000 | ||
90 | 2013.01.04 07:00 | close | 45 | 0.10 | 1.30383 | 0.0000 | 0.0000 | 2.00 | 9835.60 |
91 | 2013.01.04 07:00 | sell | 46 | 0.10 | 1.30383 | 0.0000 | 0.0000 | ||
92 | 2013.01.04 13:35 | close | 46 | 0.10 | 1.30267 | 0.0000 | 0.0000 | 11.60 | 9847.20 |
93 | 2013.01.04 13:35 | buy | 47 | 0.10 | 1.30267 | 0.0000 | 0.0000 | ||
94 | 2013.01.04 15:40 | close | 47 | 0.10 | 1.30376 | 0.0000 | 0.0000 | 10.90 | 9858.10 |
95 | 2013.01.04 15:40 | sell | 48 | 0.10 | 1.30376 | 0.0000 | 0.0000 | ||
96 | 2013.01.04 16:45 | close | 48 | 0.10 | 1.30573 | 0.0000 | 0.0000 | -19.70 | 9838.40 |
97 | 2013.01.04 16:45 | buy | 49 | 0.10 | 1.30573 | 0.0000 | 0.0000 | ||
98 | 2013.01.04 17:30 | close | 49 | 0.10 | 1.30394 | 0.0000 | 0.0000 | -17.90 | 9820.50 |
99 | 2013.01.04 17:30 | sell | 50 | 0.10 | 1.30394 | 0.0000 | 0.0000 | ||
100 | 2013.01.04 18:20 | close | 50 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -14.60 | 9805.90 |
101 | 2013.01.04 18:20 | buy | 51 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
102 | 2013.01.04 21:15 | close | 51 | 0.10 | 1.30718 | 0.0000 | 0.0000 | 17.80 | 9823.70 |
103 | 2013.01.04 21:15 | sell | 52 | 0.10 | 1.30718 | 0.0000 | 0.0000 | ||
104 | 2013.01.07 02:50 | close | 52 | 0.10 | 1.30673 | 0.0000 | 0.0000 | 4.50 | 9828.20 |
105 | 2013.01.07 02:50 | buy | 53 | 0.10 | 1.30673 | 0.0000 | 0.0000 | ||
106 | 2013.01.07 04:10 | close | 53 | 0.10 | 1.30504 | 0.0000 | 0.0000 | -16.90 | 9811.30 |
107 | 2013.01.07 04:10 | sell | 54 | 0.10 | 1.30504 | 0.0000 | 0.0000 | ||
108 | 2013.01.07 06:55 | close | 54 | 0.10 | 1.30446 | 0.0000 | 0.0000 | 5.80 | 9817.10 |
109 | 2013.01.07 06:55 | buy | 55 | 0.10 | 1.30446 | 0.0000 | 0.0000 | ||
110 | 2013.01.07 07:55 | close | 55 | 0.10 | 1.30353 | 0.0000 | 0.0000 | -9.30 | 9807.80 |
111 | 2013.01.07 07:55 | sell | 56 | 0.10 | 1.30353 | 0.0000 | 0.0000 | ||
112 | 2013.01.07 09:10 | close | 56 | 0.10 | 1.30361 | 0.0000 | 0.0000 | -0.80 | 9807.00 |
113 | 2013.01.07 09:10 | buy | 57 | 0.10 | 1.30361 | 0.0000 | 0.0000 | ||
114 | 2013.01.07 12:00 | close | 57 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -3.10 | 9803.90 |
115 | 2013.01.07 12:00 | sell | 58 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
116 | 2013.01.07 13:20 | close | 58 | 0.10 | 1.30448 | 0.0000 | 0.0000 | -11.80 | 9792.10 |
117 | 2013.01.07 13:20 | buy | 59 | 0.10 | 1.30448 | 0.0000 | 0.0000 | ||
118 | 2013.01.07 20:40 | close | 59 | 0.10 | 1.31056 | 0.0000 | 0.0000 | 60.80 | 9852.90 |
119 | 2013.01.07 20:40 | sell | 60 | 0.10 | 1.31056 | 0.0000 | 0.0000 | ||
120 | 2013.01.07 20:50 | close | 60 | 0.10 | 1.31163 | 0.0000 | 0.0000 | -10.70 | 9842.20 |
121 | 2013.01.07 20:50 | buy | 61 | 0.10 | 1.31163 | 0.0000 | 0.0000 | ||
122 | 2013.01.08 00:55 | close | 61 | 0.10 | 1.31167 | 0.0000 | 0.0000 | 0.40 | 9842.60 |
123 | 2013.01.08 00:55 | sell | 62 | 0.10 | 1.31167 | 0.0000 | 0.0000 | ||
124 | 2013.01.08 02:30 | close | 62 | 0.10 | 1.31279 | 0.0000 | 0.0000 | -11.20 | 9831.40 |
125 | 2013.01.08 02:30 | buy | 63 | 0.10 | 1.31279 | 0.0000 | 0.0000 | ||
126 | 2013.01.08 03:50 | close | 63 | 0.10 | 1.31232 | 0.0000 | 0.0000 | -4.70 | 9826.70 |
127 | 2013.01.08 03:50 | sell | 64 | 0.10 | 1.31232 | 0.0000 | 0.0000 | ||
128 | 2013.01.08 08:45 | close | 64 | 0.10 | 1.31255 | 0.0000 | 0.0000 | -2.30 | 9824.40 |
129 | 2013.01.08 08:45 | buy | 65 | 0.10 | 1.31255 | 0.0000 | 0.0000 | ||
130 | 2013.01.08 10:00 | close | 65 | 0.10 | 1.31167 | 0.0000 | 0.0000 | -8.80 | 9815.60 |
131 | 2013.01.08 10:00 | sell | 66 | 0.10 | 1.31167 | 0.0000 | 0.0000 | ||
132 | 2013.01.08 11:55 | close | 66 | 0.10 | 1.31295 | 0.0000 | 0.0000 | -12.80 | 9802.80 |
133 | 2013.01.08 11:55 | buy | 67 | 0.10 | 1.31295 | 0.0000 | 0.0000 | ||
134 | 2013.01.08 12:25 | close | 67 | 0.10 | 1.31155 | 0.0000 | 0.0000 | -14.00 | 9788.80 |
135 | 2013.01.08 12:25 | sell | 68 | 0.10 | 1.31155 | 0.0000 | 0.0000 | ||
136 | 2013.01.08 18:20 | close | 68 | 0.10 | 1.30759 | 0.0000 | 0.0000 | 39.60 | 9828.40 |
137 | 2013.01.08 18:20 | buy | 69 | 0.10 | 1.30759 | 0.0000 | 0.0000 | ||
138 | 2013.01.08 22:45 | close | 69 | 0.10 | 1.30776 | 0.0000 | 0.0000 | 1.70 | 9830.10 |
139 | 2013.01.08 22:45 | sell | 70 | 0.10 | 1.30776 | 0.0000 | 0.0000 | ||
140 | 2013.01.09 00:15 | close | 70 | 0.10 | 1.30903 | 0.0000 | 0.0000 | -12.70 | 9817.40 |
141 | 2013.01.09 00:15 | buy | 71 | 0.10 | 1.30903 | 0.0000 | 0.0000 | ||
142 | 2013.01.09 00:35 | close | 71 | 0.10 | 1.30738 | 0.0000 | 0.0000 | -16.50 | 9800.90 |
143 | 2013.01.09 00:35 | sell | 72 | 0.10 | 1.30738 | 0.0000 | 0.0000 | ||
144 | 2013.01.09 01:35 | close | 72 | 0.10 | 1.30851 | 0.0000 | 0.0000 | -11.30 | 9789.60 |
145 | 2013.01.09 01:35 | buy | 73 | 0.10 | 1.30851 | 0.0000 | 0.0000 | ||
146 | 2013.01.09 02:25 | close | 73 | 0.10 | 1.30727 | 0.0000 | 0.0000 | -12.40 | 9777.20 |
147 | 2013.01.09 02:25 | sell | 74 | 0.10 | 1.30727 | 0.0000 | 0.0000 | ||
148 | 2013.01.09 05:10 | close | 74 | 0.10 | 1.30816 | 0.0000 | 0.0000 | -8.90 | 9768.30 |
149 | 2013.01.09 05:10 | buy | 75 | 0.10 | 1.30816 | 0.0000 | 0.0000 | ||
150 | 2013.01.09 07:45 | close | 75 | 0.10 | 1.30791 | 0.0000 | 0.0000 | -2.50 | 9765.80 |
151 | 2013.01.09 07:45 | sell | 76 | 0.10 | 1.30791 | 0.0000 | 0.0000 | ||
152 | 2013.01.09 12:55 | close | 76 | 0.10 | 1.30635 | 0.0000 | 0.0000 | 15.60 | 9781.40 |
153 | 2013.01.09 12:55 | buy | 77 | 0.10 | 1.30635 | 0.0000 | 0.0000 | ||
154 | 2013.01.09 13:30 | close | 77 | 0.10 | 1.30487 | 0.0000 | 0.0000 | -14.80 | 9766.60 |
155 | 2013.01.09 13:30 | sell | 78 | 0.10 | 1.30487 | 0.0000 | 0.0000 | ||
156 | 2013.01.09 16:35 | close | 78 | 0.10 | 1.30566 | 0.0000 | 0.0000 | -7.90 | 9758.70 |
157 | 2013.01.09 16:35 | buy | 79 | 0.10 | 1.30566 | 0.0000 | 0.0000 | ||
158 | 2013.01.09 18:10 | close | 79 | 0.10 | 1.30604 | 0.0000 | 0.0000 | 3.80 | 9762.50 |
159 | 2013.01.09 18:10 | sell | 80 | 0.10 | 1.30604 | 0.0000 | 0.0000 | ||
160 | 2013.01.09 19:15 | close | 80 | 0.10 | 1.30614 | 0.0000 | 0.0000 | -1.00 | 9761.50 |
161 | 2013.01.09 19:15 | buy | 81 | 0.10 | 1.30614 | 0.0000 | 0.0000 | ||
162 | 2013.01.09 19:55 | close | 81 | 0.10 | 1.30536 | 0.0000 | 0.0000 | -7.80 | 9753.70 |
163 | 2013.01.09 19:55 | sell | 82 | 0.10 | 1.30536 | 0.0000 | 0.0000 | ||
164 | 2013.01.09 20:35 | close | 82 | 0.10 | 1.30643 | 0.0000 | 0.0000 | -10.70 | 9743.00 |
165 | 2013.01.09 20:35 | buy | 83 | 0.10 | 1.30643 | 0.0000 | 0.0000 | ||
166 | 2013.01.09 22:20 | close | 83 | 0.10 | 1.30583 | 0.0000 | 0.0000 | -6.00 | 9737.00 |
167 | 2013.01.09 22:20 | sell | 84 | 0.10 | 1.30583 | 0.0000 | 0.0000 | ||
168 | 2013.01.10 03:40 | close | 84 | 0.10 | 1.30535 | 0.0000 | 0.0000 | 4.80 | 9741.80 |
169 | 2013.01.10 03:40 | buy | 85 | 0.10 | 1.30535 | 0.0000 | 0.0000 | ||
170 | 2013.01.10 05:00 | close | 85 | 0.10 | 1.30448 | 0.0000 | 0.0000 | -8.70 | 9733.10 |
171 | 2013.01.10 05:00 | sell | 86 | 0.10 | 1.30448 | 0.0000 | 0.0000 | ||
172 | 2013.01.10 06:35 | close | 86 | 0.10 | 1.30565 | 0.0000 | 0.0000 | -11.70 | 9721.40 |
173 | 2013.01.10 06:35 | buy | 87 | 0.10 | 1.30565 | 0.0000 | 0.0000 | ||
174 | 2013.01.10 08:35 | close | 87 | 0.10 | 1.30606 | 0.0000 | 0.0000 | 4.10 | 9725.50 |
175 | 2013.01.10 08:35 | sell | 88 | 0.10 | 1.30606 | 0.0000 | 0.0000 | ||
176 | 2013.01.10 09:20 | close | 88 | 0.10 | 1.30701 | 0.0000 | 0.0000 | -9.50 | 9716.00 |
177 | 2013.01.10 09:20 | buy | 89 | 0.10 | 1.30701 | 0.0000 | 0.0000 | ||
178 | 2013.01.10 12:25 | close | 89 | 0.10 | 1.30965 | 0.0000 | 0.0000 | 26.40 | 9742.40 |
179 | 2013.01.10 12:25 | sell | 90 | 0.10 | 1.30965 | 0.0000 | 0.0000 | ||
180 | 2013.01.10 12:55 | close | 90 | 0.10 | 1.31175 | 0.0000 | 0.0000 | -21.00 | 9721.40 |
181 | 2013.01.10 12:55 | buy | 91 | 0.10 | 1.31175 | 0.0000 | 0.0000 | ||
182 | 2013.01.10 15:05 | close | 91 | 0.10 | 1.31821 | 0.0000 | 0.0000 | 64.60 | 9786.00 |
183 | 2013.01.10 15:05 | sell | 92 | 0.10 | 1.31821 | 0.0000 | 0.0000 | ||
184 | 2013.01.10 15:15 | close | 92 | 0.10 | 1.3201 | 0.0000 | 0.0000 | -18.90 | 9767.10 |
185 | 2013.01.10 15:15 | buy | 93 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
186 | 2013.01.10 19:55 | close | 93 | 0.10 | 1.32534 | 0.0000 | 0.0000 | 52.40 | 9819.50 |
187 | 2013.01.10 19:55 | sell | 94 | 0.10 | 1.32534 | 0.0000 | 0.0000 | ||
188 | 2013.01.10 21:35 | close | 94 | 0.10 | 1.32643 | 0.0000 | 0.0000 | -10.90 | 9808.60 |
189 | 2013.01.10 21:35 | buy | 95 | 0.10 | 1.32643 | 0.0000 | 0.0000 | ||
190 | 2013.01.11 00:45 | close | 95 | 0.10 | 1.32625 | 0.0000 | 0.0000 | -1.80 | 9806.80 |
191 | 2013.01.11 00:45 | sell | 96 | 0.10 | 1.32625 | 0.0000 | 0.0000 | ||
192 | 2013.01.11 03:00 | close | 96 | 0.10 | 1.32604 | 0.0000 | 0.0000 | 2.10 | 9808.90 |
193 | 2013.01.11 03:00 | buy | 97 | 0.10 | 1.32604 | 0.0000 | 0.0000 | ||
194 | 2013.01.11 06:20 | close | 97 | 0.10 | 1.32574 | 0.0000 | 0.0000 | -3.00 | 9805.90 |
195 | 2013.01.11 06:20 | sell | 98 | 0.10 | 1.32574 | 0.0000 | 0.0000 | ||
196 | 2013.01.11 07:15 | close | 98 | 0.10 | 1.32642 | 0.0000 | 0.0000 | -6.80 | 9799.10 |
197 | 2013.01.11 07:15 | buy | 99 | 0.10 | 1.32642 | 0.0000 | 0.0000 | ||
198 | 2013.01.11 08:45 | close | 99 | 0.10 | 1.32546 | 0.0000 | 0.0000 | -9.60 | 9789.50 |
199 | 2013.01.11 08:45 | sell | 100 | 0.10 | 1.32546 | 0.0000 | 0.0000 | ||
200 | 2013.01.11 09:25 | close | 100 | 0.10 | 1.32729 | 0.0000 | 0.0000 | -18.30 | 9771.20 |
201 | 2013.01.11 09:25 | buy | 101 | 0.10 | 1.32729 | 0.0000 | 0.0000 | ||
202 | 2013.01.11 11:05 | close | 101 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -11.90 | 9759.30 |
203 | 2013.01.11 11:05 | sell | 102 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
204 | 2013.01.11 12:40 | close | 102 | 0.10 | 1.32746 | 0.0000 | 0.0000 | -13.60 | 9745.70 |
205 | 2013.01.11 12:40 | buy | 103 | 0.10 | 1.32746 | 0.0000 | 0.0000 | ||
206 | 2013.01.11 15:05 | close | 103 | 0.10 | 1.33283 | 0.0000 | 0.0000 | 53.70 | 9799.40 |
207 | 2013.01.11 15:05 | sell | 104 | 0.10 | 1.33283 | 0.0000 | 0.0000 | ||
208 | 2013.01.11 16:20 | close | 104 | 0.10 | 1.33556 | 0.0000 | 0.0000 | -27.30 | 9772.10 |
209 | 2013.01.11 16:20 | buy | 105 | 0.10 | 1.33556 | 0.0000 | 0.0000 | ||
210 | 2013.01.11 18:20 | close | 105 | 0.10 | 1.33467 | 0.0000 | 0.0000 | -8.90 | 9763.20 |
211 | 2013.01.11 18:20 | sell | 106 | 0.10 | 1.33467 | 0.0000 | 0.0000 | ||
212 | 2013.01.11 21:45 | close | 106 | 0.10 | 1.33461 | 0.0000 | 0.0000 | 0.60 | 9763.80 |
213 | 2013.01.11 21:45 | buy | 107 | 0.10 | 1.33461 | 0.0000 | 0.0000 | ||
214 | 2013.01.14 04:40 | close | 107 | 0.10 | 1.33909 | 0.0000 | 0.0000 | 44.80 | 9808.60 |
215 | 2013.01.14 04:40 | sell | 108 | 0.10 | 1.33909 | 0.0000 | 0.0000 | ||
216 | 2013.01.14 09:30 | close | 108 | 0.10 | 1.33696 | 0.0000 | 0.0000 | 21.30 | 9829.90 |
217 | 2013.01.14 09:30 | buy | 109 | 0.10 | 1.33696 | 0.0000 | 0.0000 | ||
218 | 2013.01.14 10:55 | close | 109 | 0.10 | 1.33679 | 0.0000 | 0.0000 | -1.70 | 9828.20 |
219 | 2013.01.14 10:55 | sell | 110 | 0.10 | 1.33679 | 0.0000 | 0.0000 | ||
220 | 2013.01.14 13:40 | close | 110 | 0.10 | 1.33595 | 0.0000 | 0.0000 | 8.40 | 9836.60 |
221 | 2013.01.14 13:40 | buy | 111 | 0.10 | 1.33595 | 0.0000 | 0.0000 | ||
222 | 2013.01.14 17:40 | close | 111 | 0.10 | 1.33551 | 0.0000 | 0.0000 | -4.40 | 9832.20 |
223 | 2013.01.14 17:40 | sell | 112 | 0.10 | 1.33551 | 0.0000 | 0.0000 | ||
224 | 2013.01.14 19:30 | close | 112 | 0.10 | 1.33721 | 0.0000 | 0.0000 | -17.00 | 9815.20 |
225 | 2013.01.14 19:30 | buy | 113 | 0.10 | 1.33721 | 0.0000 | 0.0000 | ||
226 | 2013.01.14 21:10 | close | 113 | 0.10 | 1.33764 | 0.0000 | 0.0000 | 4.30 | 9819.50 |
227 | 2013.01.14 21:10 | sell | 114 | 0.10 | 1.33764 | 0.0000 | 0.0000 | ||
228 | 2013.01.14 23:25 | close | 114 | 0.10 | 1.3386 | 0.0000 | 0.0000 | -9.60 | 9809.90 |
229 | 2013.01.14 23:25 | buy | 115 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
230 | 2013.01.15 02:45 | close | 115 | 0.10 | 1.33782 | 0.0000 | 0.0000 | -7.80 | 9802.10 |
231 | 2013.01.15 02:45 | sell | 116 | 0.10 | 1.33782 | 0.0000 | 0.0000 | ||
232 | 2013.01.15 08:30 | close | 116 | 0.10 | 1.33718 | 0.0000 | 0.0000 | 6.40 | 9808.50 |
233 | 2013.01.15 08:30 | buy | 117 | 0.10 | 1.33718 | 0.0000 | 0.0000 | ||
234 | 2013.01.15 10:45 | close | 117 | 0.10 | 1.3357 | 0.0000 | 0.0000 | -14.80 | 9793.70 |
235 | 2013.01.15 10:45 | sell | 118 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
236 | 2013.01.15 13:35 | close | 118 | 0.10 | 1.33353 | 0.0000 | 0.0000 | 21.70 | 9815.40 |
237 | 2013.01.15 13:35 | buy | 119 | 0.10 | 1.33353 | 0.0000 | 0.0000 | ||
238 | 2013.01.15 18:55 | close | 119 | 0.10 | 1.33103 | 0.0000 | 0.0000 | -25.00 | 9790.40 |
239 | 2013.01.15 18:55 | sell | 120 | 0.10 | 1.33103 | 0.0000 | 0.0000 | ||
240 | 2013.01.15 20:20 | close | 120 | 0.10 | 1.33127 | 0.0000 | 0.0000 | -2.40 | 9788.00 |
241 | 2013.01.15 20:20 | buy | 121 | 0.10 | 1.33127 | 0.0000 | 0.0000 | ||
242 | 2013.01.15 22:35 | close | 121 | 0.10 | 1.33018 | 0.0000 | 0.0000 | -10.90 | 9777.10 |
243 | 2013.01.15 22:35 | sell | 122 | 0.10 | 1.33018 | 0.0000 | 0.0000 | ||
244 | 2013.01.15 23:50 | close | 122 | 0.10 | 1.33063 | 0.0000 | 0.0000 | -4.50 | 9772.60 |
245 | 2013.01.15 23:50 | buy | 123 | 0.10 | 1.33063 | 0.0000 | 0.0000 | ||
246 | 2013.01.16 00:50 | close | 123 | 0.10 | 1.33036 | 0.0000 | 0.0000 | -2.70 | 9769.90 |
247 | 2013.01.16 00:50 | sell | 124 | 0.10 | 1.33036 | 0.0000 | 0.0000 | ||
248 | 2013.01.16 04:25 | close | 124 | 0.10 | 1.32971 | 0.0000 | 0.0000 | 6.50 | 9776.40 |
249 | 2013.01.16 04:25 | buy | 125 | 0.10 | 1.32971 | 0.0000 | 0.0000 | ||
250 | 2013.01.16 05:20 | close | 125 | 0.10 | 1.32843 | 0.0000 | 0.0000 | -12.80 | 9763.60 |
251 | 2013.01.16 05:20 | sell | 126 | 0.10 | 1.32843 | 0.0000 | 0.0000 | ||
252 | 2013.01.16 06:00 | close | 126 | 0.10 | 1.32947 | 0.0000 | 0.0000 | -10.40 | 9753.20 |
253 | 2013.01.16 06:00 | buy | 127 | 0.10 | 1.32947 | 0.0000 | 0.0000 | ||
254 | 2013.01.16 06:05 | close | 127 | 0.10 | 1.32818 | 0.0000 | 0.0000 | -12.90 | 9740.30 |
255 | 2013.01.16 06:05 | sell | 128 | 0.10 | 1.32818 | 0.0000 | 0.0000 | ||
256 | 2013.01.16 09:35 | close | 128 | 0.10 | 1.32823 | 0.0000 | 0.0000 | -0.50 | 9739.80 |
257 | 2013.01.16 09:35 | buy | 129 | 0.10 | 1.32823 | 0.0000 | 0.0000 | ||
258 | 2013.01.16 12:20 | close | 129 | 0.10 | 1.33031 | 0.0000 | 0.0000 | 20.80 | 9760.60 |
259 | 2013.01.16 12:20 | sell | 130 | 0.10 | 1.33031 | 0.0000 | 0.0000 | ||
260 | 2013.01.16 14:25 | close | 130 | 0.10 | 1.32795 | 0.0000 | 0.0000 | 23.60 | 9784.20 |
261 | 2013.01.16 14:25 | buy | 131 | 0.10 | 1.32795 | 0.0000 | 0.0000 | ||
262 | 2013.01.16 17:25 | close | 131 | 0.10 | 1.32914 | 0.0000 | 0.0000 | 11.90 | 9796.10 |
263 | 2013.01.16 17:25 | sell | 132 | 0.10 | 1.32914 | 0.0000 | 0.0000 | ||
264 | 2013.01.16 18:30 | close | 132 | 0.10 | 1.32912 | 0.0000 | 0.0000 | 0.20 | 9796.30 |
265 | 2013.01.16 18:30 | buy | 133 | 0.10 | 1.32912 | 0.0000 | 0.0000 | ||
266 | 2013.01.16 20:05 | close | 133 | 0.10 | 1.32792 | 0.0000 | 0.0000 | -12.00 | 9784.30 |
267 | 2013.01.16 20:05 | sell | 134 | 0.10 | 1.32792 | 0.0000 | 0.0000 | ||
268 | 2013.01.16 21:10 | close | 134 | 0.10 | 1.32905 | 0.0000 | 0.0000 | -11.30 | 9773.00 |
269 | 2013.01.16 21:10 | buy | 135 | 0.10 | 1.32905 | 0.0000 | 0.0000 | ||
270 | 2013.01.16 22:40 | close | 135 | 0.10 | 1.32833 | 0.0000 | 0.0000 | -7.20 | 9765.80 |
271 | 2013.01.16 22:40 | sell | 136 | 0.10 | 1.32833 | 0.0000 | 0.0000 | ||
272 | 2013.01.17 00:40 | close | 136 | 0.10 | 1.32968 | 0.0000 | 0.0000 | -13.50 | 9752.30 |
273 | 2013.01.17 00:40 | buy | 137 | 0.10 | 1.32968 | 0.0000 | 0.0000 | ||
274 | 2013.01.17 02:15 | close | 137 | 0.10 | 1.32991 | 0.0000 | 0.0000 | 2.30 | 9754.60 |
275 | 2013.01.17 02:15 | sell | 138 | 0.10 | 1.32991 | 0.0000 | 0.0000 | ||
276 | 2013.01.17 06:05 | close | 138 | 0.10 | 1.32884 | 0.0000 | 0.0000 | 10.70 | 9765.30 |
277 | 2013.01.17 06:05 | buy | 139 | 0.10 | 1.32884 | 0.0000 | 0.0000 | ||
278 | 2013.01.17 07:45 | close | 139 | 0.10 | 1.32863 | 0.0000 | 0.0000 | -2.10 | 9763.20 |
279 | 2013.01.17 07:45 | sell | 140 | 0.10 | 1.32863 | 0.0000 | 0.0000 | ||
280 | 2013.01.17 08:35 | close | 140 | 0.10 | 1.33209 | 0.0000 | 0.0000 | -34.60 | 9728.60 |
281 | 2013.01.17 08:35 | buy | 141 | 0.10 | 1.33209 | 0.0000 | 0.0000 | ||
282 | 2013.01.17 13:35 | close | 141 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 38.10 | 9766.70 |
283 | 2013.01.17 13:35 | sell | 142 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
284 | 2013.01.17 15:05 | close | 142 | 0.10 | 1.33558 | 0.0000 | 0.0000 | 3.20 | 9769.90 |
285 | 2013.01.17 15:05 | buy | 143 | 0.10 | 1.33558 | 0.0000 | 0.0000 | ||
286 | 2013.01.17 17:10 | close | 143 | 0.10 | 1.33445 | 0.0000 | 0.0000 | -11.30 | 9758.60 |
287 | 2013.01.17 17:10 | sell | 144 | 0.10 | 1.33445 | 0.0000 | 0.0000 | ||
288 | 2013.01.17 17:50 | close | 144 | 0.10 | 1.33636 | 0.0000 | 0.0000 | -19.10 | 9739.50 |
289 | 2013.01.17 17:50 | buy | 145 | 0.10 | 1.33636 | 0.0000 | 0.0000 | ||
290 | 2013.01.17 20:25 | close | 145 | 0.10 | 1.33738 | 0.0000 | 0.0000 | 10.20 | 9749.70 |
291 | 2013.01.17 20:25 | sell | 146 | 0.10 | 1.33738 | 0.0000 | 0.0000 | ||
292 | 2013.01.17 21:30 | close | 146 | 0.10 | 1.33811 | 0.0000 | 0.0000 | -7.30 | 9742.40 |
293 | 2013.01.17 21:30 | buy | 147 | 0.10 | 1.33811 | 0.0000 | 0.0000 | ||
294 | 2013.01.18 01:15 | close | 147 | 0.10 | 1.33654 | 0.0000 | 0.0000 | -15.70 | 9726.70 |
295 | 2013.01.18 01:15 | sell | 148 | 0.10 | 1.33654 | 0.0000 | 0.0000 | ||
296 | 2013.01.18 03:05 | close | 148 | 0.10 | 1.33734 | 0.0000 | 0.0000 | -8.00 | 9718.70 |
297 | 2013.01.18 03:05 | buy | 149 | 0.10 | 1.33734 | 0.0000 | 0.0000 | ||
298 | 2013.01.18 05:25 | close | 149 | 0.10 | 1.33828 | 0.0000 | 0.0000 | 9.40 | 9728.10 |
299 | 2013.01.18 05:25 | sell | 150 | 0.10 | 1.33828 | 0.0000 | 0.0000 | ||
300 | 2013.01.18 07:45 | close | 150 | 0.10 | 1.33926 | 0.0000 | 0.0000 | -9.80 | 9718.30 |
301 | 2013.01.18 07:45 | buy | 151 | 0.10 | 1.33926 | 0.0000 | 0.0000 | ||
302 | 2013.01.18 08:25 | close | 151 | 0.10 | 1.33694 | 0.0000 | 0.0000 | -23.20 | 9695.10 |
303 | 2013.01.18 08:25 | sell | 152 | 0.10 | 1.33694 | 0.0000 | 0.0000 | ||
304 | 2013.01.18 10:55 | close | 152 | 0.10 | 1.33587 | 0.0000 | 0.0000 | 10.70 | 9705.80 |
305 | 2013.01.18 10:55 | buy | 153 | 0.10 | 1.33587 | 0.0000 | 0.0000 | ||
306 | 2013.01.18 13:00 | close | 153 | 0.10 | 1.33238 | 0.0000 | 0.0000 | -34.90 | 9670.90 |
307 | 2013.01.18 13:00 | sell | 154 | 0.10 | 1.33238 | 0.0000 | 0.0000 | ||
308 | 2013.01.18 17:00 | close | 154 | 0.10 | 1.33053 | 0.0000 | 0.0000 | 18.50 | 9689.40 |
309 | 2013.01.18 17:00 | buy | 155 | 0.10 | 1.33053 | 0.0000 | 0.0000 | ||
310 | 2013.01.18 20:00 | close | 155 | 0.10 | 1.33207 | 0.0000 | 0.0000 | 15.40 | 9704.80 |
311 | 2013.01.18 20:00 | sell | 156 | 0.10 | 1.33207 | 0.0000 | 0.0000 | ||
312 | 2013.01.20 22:00 | close | 156 | 0.10 | 1.33125 | 0.0000 | 0.0000 | 8.20 | 9713.00 |
313 | 2013.01.20 22:00 | buy | 157 | 0.10 | 1.33125 | 0.0000 | 0.0000 | ||
314 | 2013.01.20 22:00 | close | 157 | 0.10 | 1.33097 | 0.0000 | 0.0000 | -2.80 | 9710.20 |
315 | 2013.01.20 22:00 | sell | 158 | 0.10 | 1.33097 | 0.0000 | 0.0000 | ||
316 | 2013.01.20 22:15 | close | 158 | 0.10 | 1.33247 | 0.0000 | 0.0000 | -15.00 | 9695.20 |
317 | 2013.01.20 22:15 | buy | 159 | 0.10 | 1.33247 | 0.0000 | 0.0000 | ||
318 | 2013.01.20 23:00 | close | 159 | 0.10 | 1.33086 | 0.0000 | 0.0000 | -16.10 | 9679.10 |
319 | 2013.01.20 23:00 | sell | 160 | 0.10 | 1.33086 | 0.0000 | 0.0000 | ||
320 | 2013.01.21 01:20 | close | 160 | 0.10 | 1.33197 | 0.0000 | 0.0000 | -11.10 | 9668.00 |
321 | 2013.01.21 01:20 | buy | 161 | 0.10 | 1.33197 | 0.0000 | 0.0000 | ||
322 | 2013.01.21 03:55 | close | 161 | 0.10 | 1.33162 | 0.0000 | 0.0000 | -3.50 | 9664.50 |
323 | 2013.01.21 03:55 | sell | 162 | 0.10 | 1.33162 | 0.0000 | 0.0000 | ||
324 | 2013.01.21 06:20 | close | 162 | 0.10 | 1.33217 | 0.0000 | 0.0000 | -5.50 | 9659.00 |
325 | 2013.01.21 06:20 | buy | 163 | 0.10 | 1.33217 | 0.0000 | 0.0000 | ||
326 | 2013.01.21 07:40 | close | 163 | 0.10 | 1.33135 | 0.0000 | 0.0000 | -8.20 | 9650.80 |
327 | 2013.01.21 07:40 | sell | 164 | 0.10 | 1.33135 | 0.0000 | 0.0000 | ||
328 | 2013.01.21 09:30 | close | 164 | 0.10 | 1.33253 | 0.0000 | 0.0000 | -11.80 | 9639.00 |
329 | 2013.01.21 09:30 | buy | 165 | 0.10 | 1.33253 | 0.0000 | 0.0000 | ||
330 | 2013.01.21 10:20 | close | 165 | 0.10 | 1.33079 | 0.0000 | 0.0000 | -17.40 | 9621.60 |
331 | 2013.01.21 10:20 | sell | 166 | 0.10 | 1.33079 | 0.0000 | 0.0000 | ||
332 | 2013.01.21 11:55 | close | 166 | 0.10 | 1.33131 | 0.0000 | 0.0000 | -5.20 | 9616.40 |
333 | 2013.01.21 11:55 | buy | 167 | 0.10 | 1.33131 | 0.0000 | 0.0000 | ||
334 | 2013.01.21 14:40 | close | 167 | 0.10 | 1.33057 | 0.0000 | 0.0000 | -7.40 | 9609.00 |
335 | 2013.01.21 14:40 | sell | 168 | 0.10 | 1.33057 | 0.0000 | 0.0000 | ||
336 | 2013.01.21 16:40 | close | 168 | 0.10 | 1.33185 | 0.0000 | 0.0000 | -12.80 | 9596.20 |
337 | 2013.01.21 16:40 | buy | 169 | 0.10 | 1.33185 | 0.0000 | 0.0000 | ||
338 | 2013.01.21 17:15 | close | 169 | 0.10 | 1.33111 | 0.0000 | 0.0000 | -7.40 | 9588.80 |
339 | 2013.01.21 17:15 | sell | 170 | 0.10 | 1.33111 | 0.0000 | 0.0000 | ||
340 | 2013.01.21 17:50 | close | 170 | 0.10 | 1.33195 | 0.0000 | 0.0000 | -8.40 | 9580.40 |
341 | 2013.01.21 17:50 | buy | 171 | 0.10 | 1.33195 | 0.0000 | 0.0000 | ||
342 | 2013.01.21 23:55 | close | 171 | 0.10 | 1.33109 | 0.0000 | 0.0000 | -8.60 | 9571.80 |
343 | 2013.01.21 23:55 | sell | 172 | 0.10 | 1.33109 | 0.0000 | 0.0000 | ||
344 | 2013.01.22 02:05 | close | 172 | 0.10 | 1.33138 | 0.0000 | 0.0000 | -2.90 | 9568.90 |
345 | 2013.01.22 02:05 | buy | 173 | 0.10 | 1.33138 | 0.0000 | 0.0000 | ||
346 | 2013.01.22 08:30 | close | 173 | 0.10 | 1.33469 | 0.0000 | 0.0000 | 33.10 | 9602.00 |
347 | 2013.01.22 08:30 | sell | 174 | 0.10 | 1.33469 | 0.0000 | 0.0000 | ||
348 | 2013.01.22 10:05 | close | 174 | 0.10 | 1.33295 | 0.0000 | 0.0000 | 17.40 | 9619.40 |
349 | 2013.01.22 10:05 | buy | 175 | 0.10 | 1.33295 | 0.0000 | 0.0000 | ||
350 | 2013.01.22 11:45 | close | 175 | 0.10 | 1.33448 | 0.0000 | 0.0000 | 15.30 | 9634.70 |
351 | 2013.01.22 11:45 | sell | 176 | 0.10 | 1.33448 | 0.0000 | 0.0000 | ||
352 | 2013.01.22 17:00 | close | 176 | 0.10 | 1.33051 | 0.0000 | 0.0000 | 39.70 | 9674.40 |
353 | 2013.01.22 17:00 | buy | 177 | 0.10 | 1.33051 | 0.0000 | 0.0000 | ||
354 | 2013.01.23 00:00 | close | 177 | 0.10 | 1.33122 | 0.0000 | 0.0000 | 7.10 | 9681.50 |
355 | 2013.01.23 00:00 | sell | 178 | 0.10 | 1.33122 | 0.0000 | 0.0000 | ||
356 | 2013.01.23 01:05 | close | 178 | 0.10 | 1.33306 | 0.0000 | 0.0000 | -18.40 | 9663.10 |
357 | 2013.01.23 01:05 | buy | 179 | 0.10 | 1.33306 | 0.0000 | 0.0000 | ||
358 | 2013.01.23 01:55 | close | 179 | 0.10 | 1.33134 | 0.0000 | 0.0000 | -17.20 | 9645.90 |
359 | 2013.01.23 01:55 | sell | 180 | 0.10 | 1.33134 | 0.0000 | 0.0000 | ||
360 | 2013.01.23 07:40 | close | 180 | 0.10 | 1.33101 | 0.0000 | 0.0000 | 3.30 | 9649.20 |
361 | 2013.01.23 07:40 | buy | 181 | 0.10 | 1.33101 | 0.0000 | 0.0000 | ||
362 | 2013.01.23 10:45 | close | 181 | 0.10 | 1.33249 | 0.0000 | 0.0000 | 14.80 | 9664.00 |
363 | 2013.01.23 10:45 | sell | 182 | 0.10 | 1.33249 | 0.0000 | 0.0000 | ||
364 | 2013.01.23 12:05 | close | 182 | 0.10 | 1.33451 | 0.0000 | 0.0000 | -20.20 | 9643.80 |
365 | 2013.01.23 12:05 | buy | 183 | 0.10 | 1.33451 | 0.0000 | 0.0000 | ||
366 | 2013.01.23 12:55 | close | 183 | 0.10 | 1.33389 | 0.0000 | 0.0000 | -6.20 | 9637.60 |
367 | 2013.01.23 12:55 | sell | 184 | 0.10 | 1.33389 | 0.0000 | 0.0000 | ||
368 | 2013.01.23 15:10 | close | 184 | 0.10 | 1.33429 | 0.0000 | 0.0000 | -4.00 | 9633.60 |
369 | 2013.01.23 15:10 | buy | 185 | 0.10 | 1.33429 | 0.0000 | 0.0000 | ||
370 | 2013.01.23 15:25 | close | 185 | 0.10 | 1.33222 | 0.0000 | 0.0000 | -20.70 | 9612.90 |
371 | 2013.01.23 15:25 | sell | 186 | 0.10 | 1.33222 | 0.0000 | 0.0000 | ||
372 | 2013.01.23 16:35 | close | 186 | 0.10 | 1.32979 | 0.0000 | 0.0000 | 24.30 | 9637.20 |
373 | 2013.01.23 16:35 | buy | 187 | 0.10 | 1.32979 | 0.0000 | 0.0000 | ||
374 | 2013.01.23 22:40 | close | 187 | 0.10 | 1.33107 | 0.0000 | 0.0000 | 12.80 | 9650.00 |
375 | 2013.01.23 22:40 | sell | 188 | 0.10 | 1.33107 | 0.0000 | 0.0000 | ||
376 | 2013.01.24 01:50 | close | 188 | 0.10 | 1.33114 | 0.0000 | 0.0000 | -0.70 | 9649.30 |
377 | 2013.01.24 01:50 | buy | 189 | 0.10 | 1.33114 | 0.0000 | 0.0000 | ||
378 | 2013.01.24 05:00 | close | 189 | 0.10 | 1.33127 | 0.0000 | 0.0000 | 1.30 | 9650.60 |
379 | 2013.01.24 05:00 | sell | 190 | 0.10 | 1.33127 | 0.0000 | 0.0000 | ||
380 | 2013.01.24 05:45 | close | 190 | 0.10 | 1.33216 | 0.0000 | 0.0000 | -8.90 | 9641.70 |
381 | 2013.01.24 05:45 | buy | 191 | 0.10 | 1.33216 | 0.0000 | 0.0000 | ||
382 | 2013.01.24 07:50 | close | 191 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 7.40 | 9649.10 |
383 | 2013.01.24 07:50 | sell | 192 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
384 | 2013.01.24 09:15 | close | 192 | 0.10 | 1.33428 | 0.0000 | 0.0000 | -13.80 | 9635.30 |
385 | 2013.01.24 09:15 | buy | 193 | 0.10 | 1.33428 | 0.0000 | 0.0000 | ||
386 | 2013.01.24 09:50 | close | 193 | 0.10 | 1.33186 | 0.0000 | 0.0000 | -24.20 | 9611.10 |
387 | 2013.01.24 09:50 | sell | 194 | 0.10 | 1.33186 | 0.0000 | 0.0000 | ||
388 | 2013.01.24 10:35 | close | 194 | 0.10 | 1.33331 | 0.0000 | 0.0000 | -14.50 | 9596.60 |
389 | 2013.01.24 10:35 | buy | 195 | 0.10 | 1.33331 | 0.0000 | 0.0000 | ||
390 | 2013.01.24 14:55 | close | 195 | 0.10 | 1.33378 | 0.0000 | 0.0000 | 4.70 | 9601.30 |
391 | 2013.01.24 14:55 | sell | 196 | 0.10 | 1.33378 | 0.0000 | 0.0000 | ||
392 | 2013.01.24 15:10 | close | 196 | 0.10 | 1.33642 | 0.0000 | 0.0000 | -26.40 | 9574.90 |
393 | 2013.01.24 15:10 | buy | 197 | 0.10 | 1.33642 | 0.0000 | 0.0000 | ||
394 | 2013.01.24 17:10 | close | 197 | 0.10 | 1.33675 | 0.0000 | 0.0000 | 3.30 | 9578.20 |
395 | 2013.01.24 17:10 | sell | 198 | 0.10 | 1.33675 | 0.0000 | 0.0000 | ||
396 | 2013.01.24 19:10 | close | 198 | 0.10 | 1.33754 | 0.0000 | 0.0000 | -7.90 | 9570.30 |
397 | 2013.01.24 19:10 | buy | 199 | 0.10 | 1.33754 | 0.0000 | 0.0000 | ||
398 | 2013.01.24 20:25 | close | 199 | 0.10 | 1.33673 | 0.0000 | 0.0000 | -8.10 | 9562.20 |
399 | 2013.01.24 20:25 | sell | 200 | 0.10 | 1.33673 | 0.0000 | 0.0000 | ||
400 | 2013.01.24 20:40 | close | 200 | 0.10 | 1.33775 | 0.0000 | 0.0000 | -10.20 | 9552.00 |
401 | 2013.01.24 20:40 | buy | 201 | 0.10 | 1.33775 | 0.0000 | 0.0000 | ||
402 | 2013.01.24 23:35 | close | 201 | 0.10 | 1.33725 | 0.0000 | 0.0000 | -5.00 | 9547.00 |
403 | 2013.01.24 23:35 | sell | 202 | 0.10 | 1.33725 | 0.0000 | 0.0000 | ||
404 | 2013.01.25 05:05 | close | 202 | 0.10 | 1.33662 | 0.0000 | 0.0000 | 6.30 | 9553.30 |
405 | 2013.01.25 05:05 | buy | 203 | 0.10 | 1.33662 | 0.0000 | 0.0000 | ||
406 | 2013.01.25 06:30 | close | 203 | 0.10 | 1.33626 | 0.0000 | 0.0000 | -3.60 | 9549.70 |
407 | 2013.01.25 06:30 | sell | 204 | 0.10 | 1.33626 | 0.0000 | 0.0000 | ||
408 | 2013.01.25 06:50 | close | 204 | 0.10 | 1.33737 | 0.0000 | 0.0000 | -11.10 | 9538.60 |
409 | 2013.01.25 06:50 | buy | 205 | 0.10 | 1.33737 | 0.0000 | 0.0000 | ||
410 | 2013.01.25 10:45 | close | 205 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 52.30 | 9590.90 |
411 | 2013.01.25 10:45 | sell | 206 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
412 | 2013.01.25 12:30 | close | 206 | 0.10 | 1.34543 | 0.0000 | 0.0000 | -28.30 | 9562.60 |
413 | 2013.01.25 12:30 | buy | 207 | 0.10 | 1.34543 | 0.0000 | 0.0000 | ||
414 | 2013.01.25 15:25 | close | 207 | 0.10 | 1.34581 | 0.0000 | 0.0000 | 3.80 | 9566.40 |
415 | 2013.01.25 15:25 | sell | 208 | 0.10 | 1.34581 | 0.0000 | 0.0000 | ||
416 | 2013.01.25 15:55 | close | 208 | 0.10 | 1.34789 | 0.0000 | 0.0000 | -20.80 | 9545.60 |
417 | 2013.01.25 15:55 | buy | 209 | 0.10 | 1.34789 | 0.0000 | 0.0000 | ||
418 | 2013.01.25 16:30 | close | 209 | 0.10 | 1.3454 | 0.0000 | 0.0000 | -24.90 | 9520.70 |
419 | 2013.01.25 16:30 | sell | 210 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
420 | 2013.01.25 17:20 | close | 210 | 0.10 | 1.34663 | 0.0000 | 0.0000 | -12.30 | 9508.40 |
421 | 2013.01.25 17:20 | buy | 211 | 0.10 | 1.34663 | 0.0000 | 0.0000 | ||
422 | 2013.01.25 18:00 | close | 211 | 0.10 | 1.34531 | 0.0000 | 0.0000 | -13.20 | 9495.20 |
423 | 2013.01.25 18:00 | sell | 212 | 0.10 | 1.34531 | 0.0000 | 0.0000 | ||
424 | 2013.01.25 18:45 | close | 212 | 0.10 | 1.34652 | 0.0000 | 0.0000 | -12.10 | 9483.10 |
425 | 2013.01.25 18:45 | buy | 213 | 0.10 | 1.34652 | 0.0000 | 0.0000 | ||
426 | 2013.01.25 20:10 | close | 213 | 0.10 | 1.34627 | 0.0000 | 0.0000 | -2.50 | 9480.60 |
427 | 2013.01.25 20:10 | sell | 214 | 0.10 | 1.34627 | 0.0000 | 0.0000 | ||
428 | 2013.01.27 22:00 | close | 214 | 0.10 | 1.34675 | 0.0000 | 0.0000 | -4.80 | 9475.80 |
429 | 2013.01.27 22:00 | buy | 215 | 0.10 | 1.34675 | 0.0000 | 0.0000 | ||
430 | 2013.01.28 00:10 | close | 215 | 0.10 | 1.34582 | 0.0000 | 0.0000 | -9.30 | 9466.50 |
431 | 2013.01.28 00:10 | sell | 216 | 0.10 | 1.34582 | 0.0000 | 0.0000 | ||
432 | 2013.01.28 02:25 | close | 216 | 0.10 | 1.3459 | 0.0000 | 0.0000 | -0.80 | 9465.70 |
433 | 2013.01.28 02:25 | buy | 217 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
434 | 2013.01.28 03:20 | close | 217 | 0.10 | 1.34513 | 0.0000 | 0.0000 | -7.70 | 9458.00 |
435 | 2013.01.28 03:20 | sell | 218 | 0.10 | 1.34513 | 0.0000 | 0.0000 | ||
436 | 2013.01.28 04:45 | close | 218 | 0.10 | 1.3459 | 0.0000 | 0.0000 | -7.70 | 9450.30 |
437 | 2013.01.28 04:45 | buy | 219 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
438 | 2013.01.28 06:00 | close | 219 | 0.10 | 1.34554 | 0.0000 | 0.0000 | -3.60 | 9446.70 |
439 | 2013.01.28 06:00 | sell | 220 | 0.10 | 1.34554 | 0.0000 | 0.0000 | ||
440 | 2013.01.28 09:30 | close | 220 | 0.10 | 1.34491 | 0.0000 | 0.0000 | 6.30 | 9453.00 |
441 | 2013.01.28 09:30 | buy | 221 | 0.10 | 1.34491 | 0.0000 | 0.0000 | ||
442 | 2013.01.28 11:45 | close | 221 | 0.10 | 1.34397 | 0.0000 | 0.0000 | -9.40 | 9443.60 |
443 | 2013.01.28 11:45 | sell | 222 | 0.10 | 1.34397 | 0.0000 | 0.0000 | ||
444 | 2013.01.28 13:05 | close | 222 | 0.10 | 1.34485 | 0.0000 | 0.0000 | -8.80 | 9434.80 |
445 | 2013.01.28 13:05 | buy | 223 | 0.10 | 1.34485 | 0.0000 | 0.0000 | ||
446 | 2013.01.28 15:10 | close | 223 | 0.10 | 1.34412 | 0.0000 | 0.0000 | -7.30 | 9427.50 |
447 | 2013.01.28 15:10 | sell | 224 | 0.10 | 1.34412 | 0.0000 | 0.0000 | ||
448 | 2013.01.28 16:00 | close | 224 | 0.10 | 1.34634 | 0.0000 | 0.0000 | -22.20 | 9405.30 |
449 | 2013.01.28 16:00 | buy | 225 | 0.10 | 1.34634 | 0.0000 | 0.0000 | ||
450 | 2013.01.28 16:20 | close | 225 | 0.10 | 1.34458 | 0.0000 | 0.0000 | -17.60 | 9387.70 |
451 | 2013.01.28 16:20 | sell | 226 | 0.10 | 1.34458 | 0.0000 | 0.0000 | ||
452 | 2013.01.28 19:45 | close | 226 | 0.10 | 1.34589 | 0.0000 | 0.0000 | -13.10 | 9374.60 |
453 | 2013.01.28 19:45 | buy | 227 | 0.10 | 1.34589 | 0.0000 | 0.0000 | ||
454 | 2013.01.28 21:20 | close | 227 | 0.10 | 1.34511 | 0.0000 | 0.0000 | -7.80 | 9366.80 |
455 | 2013.01.28 21:20 | sell | 228 | 0.10 | 1.34511 | 0.0000 | 0.0000 | ||
456 | 2013.01.29 02:15 | close | 228 | 0.10 | 1.34539 | 0.0000 | 0.0000 | -2.80 | 9364.00 |
457 | 2013.01.29 02:15 | buy | 229 | 0.10 | 1.34539 | 0.0000 | 0.0000 | ||
458 | 2013.01.29 05:45 | close | 229 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -5.90 | 9358.10 |
459 | 2013.01.29 05:45 | sell | 230 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
460 | 2013.01.29 08:40 | close | 230 | 0.10 | 1.34568 | 0.0000 | 0.0000 | -8.80 | 9349.30 |
461 | 2013.01.29 08:40 | buy | 231 | 0.10 | 1.34568 | 0.0000 | 0.0000 | ||
462 | 2013.01.29 10:45 | close | 231 | 0.10 | 1.34361 | 0.0000 | 0.0000 | -20.70 | 9328.60 |
463 | 2013.01.29 10:45 | sell | 232 | 0.10 | 1.34361 | 0.0000 | 0.0000 | ||
464 | 2013.01.29 13:20 | close | 232 | 0.10 | 1.34469 | 0.0000 | 0.0000 | -10.80 | 9317.80 |
465 | 2013.01.29 13:20 | buy | 233 | 0.10 | 1.34469 | 0.0000 | 0.0000 | ||
466 | 2013.01.29 16:35 | close | 233 | 0.10 | 1.34672 | 0.0000 | 0.0000 | 20.30 | 9338.10 |
467 | 2013.01.29 16:35 | sell | 234 | 0.10 | 1.34672 | 0.0000 | 0.0000 | ||
468 | 2013.01.29 18:05 | close | 234 | 0.10 | 1.3485 | 0.0000 | 0.0000 | -17.80 | 9320.30 |
469 | 2013.01.29 18:05 | buy | 235 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
470 | 2013.01.29 21:35 | close | 235 | 0.10 | 1.34872 | 0.0000 | 0.0000 | 2.20 | 9322.50 |
471 | 2013.01.29 21:35 | sell | 236 | 0.10 | 1.34872 | 0.0000 | 0.0000 | ||
472 | 2013.01.29 23:35 | close | 236 | 0.10 | 1.34915 | 0.0000 | 0.0000 | -4.30 | 9318.20 |
473 | 2013.01.29 23:35 | buy | 237 | 0.10 | 1.34915 | 0.0000 | 0.0000 | ||
474 | 2013.01.30 03:45 | close | 237 | 0.10 | 1.34892 | 0.0000 | 0.0000 | -2.30 | 9315.90 |
475 | 2013.01.30 03:45 | sell | 238 | 0.10 | 1.34892 | 0.0000 | 0.0000 | ||
476 | 2013.01.30 06:55 | close | 238 | 0.10 | 1.3494 | 0.0000 | 0.0000 | -4.80 | 9311.10 |
477 | 2013.01.30 06:55 | buy | 239 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
478 | 2013.01.30 11:55 | close | 239 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 49.00 | 9360.10 |
479 | 2013.01.30 11:55 | sell | 240 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
480 | 2013.01.30 15:05 | close | 240 | 0.10 | 1.35648 | 0.0000 | 0.0000 | -21.80 | 9338.30 |
481 | 2013.01.30 15:05 | buy | 241 | 0.10 | 1.35648 | 0.0000 | 0.0000 | ||
482 | 2013.01.30 16:55 | close | 241 | 0.10 | 1.35638 | 0.0000 | 0.0000 | -1.00 | 9337.30 |
483 | 2013.01.30 16:55 | sell | 242 | 0.10 | 1.35638 | 0.0000 | 0.0000 | ||
484 | 2013.01.30 17:50 | close | 242 | 0.10 | 1.35766 | 0.0000 | 0.0000 | -12.80 | 9324.50 |
485 | 2013.01.30 17:50 | buy | 243 | 0.10 | 1.35766 | 0.0000 | 0.0000 | ||
486 | 2013.01.30 19:50 | close | 243 | 0.10 | 1.35606 | 0.0000 | 0.0000 | -16.00 | 9308.50 |
487 | 2013.01.30 19:50 | sell | 244 | 0.10 | 1.35606 | 0.0000 | 0.0000 | ||
488 | 2013.01.30 22:40 | close | 244 | 0.10 | 1.35743 | 0.0000 | 0.0000 | -13.70 | 9294.80 |
489 | 2013.01.30 22:40 | buy | 245 | 0.10 | 1.35743 | 0.0000 | 0.0000 | ||
490 | 2013.01.31 00:00 | close | 245 | 0.10 | 1.35678 | 0.0000 | 0.0000 | -6.50 | 9288.30 |
491 | 2013.01.31 00:00 | sell | 246 | 0.10 | 1.35678 | 0.0000 | 0.0000 | ||
492 | 2013.01.31 03:20 | close | 246 | 0.10 | 1.35726 | 0.0000 | 0.0000 | -4.80 | 9283.50 |
493 | 2013.01.31 03:20 | buy | 247 | 0.10 | 1.35726 | 0.0000 | 0.0000 | ||
494 | 2013.01.31 04:20 | close | 247 | 0.10 | 1.35674 | 0.0000 | 0.0000 | -5.20 | 9278.30 |
495 | 2013.01.31 04:20 | sell | 248 | 0.10 | 1.35674 | 0.0000 | 0.0000 | ||
496 | 2013.01.31 05:40 | close | 248 | 0.10 | 1.35757 | 0.0000 | 0.0000 | -8.30 | 9270.00 |
497 | 2013.01.31 05:40 | buy | 249 | 0.10 | 1.35757 | 0.0000 | 0.0000 | ||
498 | 2013.01.31 06:20 | close | 249 | 0.10 | 1.35677 | 0.0000 | 0.0000 | -8.00 | 9262.00 |
499 | 2013.01.31 06:20 | sell | 250 | 0.10 | 1.35677 | 0.0000 | 0.0000 | ||
500 | 2013.01.31 08:35 | close | 250 | 0.10 | 1.35629 | 0.0000 | 0.0000 | 4.80 | 9266.80 |
501 | 2013.01.31 08:35 | buy | 251 | 0.10 | 1.35629 | 0.0000 | 0.0000 | ||
502 | 2013.01.31 10:45 | close | 251 | 0.10 | 1.35547 | 0.0000 | 0.0000 | -8.20 | 9258.60 |
503 | 2013.01.31 10:45 | sell | 252 | 0.10 | 1.35547 | 0.0000 | 0.0000 | ||
504 | 2013.01.31 12:30 | close | 252 | 0.10 | 1.35594 | 0.0000 | 0.0000 | -4.70 | 9253.90 |
505 | 2013.01.31 12:30 | buy | 253 | 0.10 | 1.35594 | 0.0000 | 0.0000 | ||
506 | 2013.01.31 18:25 | close | 253 | 0.10 | 1.35766 | 0.0000 | 0.0000 | 17.20 | 9271.10 |
507 | 2013.01.31 18:25 | sell | 254 | 0.10 | 1.35766 | 0.0000 | 0.0000 | ||
508 | 2013.01.31 22:55 | close | 254 | 0.10 | 1.35917 | 0.0000 | 0.0000 | -15.10 | 9256.00 |
509 | 2013.01.31 22:55 | buy | 255 | 0.10 | 1.35917 | 0.0000 | 0.0000 | ||
510 | 2013.02.01 02:10 | close | 255 | 0.10 | 1.36069 | 0.0000 | 0.0000 | 15.20 | 9271.20 |
511 | 2013.02.01 02:10 | sell | 256 | 0.10 | 1.36069 | 0.0000 | 0.0000 | ||
512 | 2013.02.01 04:10 | close | 256 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -6.10 | 9265.10 |
513 | 2013.02.01 04:10 | buy | 257 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
514 | 2013.02.01 05:45 | close | 257 | 0.10 | 1.36202 | 0.0000 | 0.0000 | 7.20 | 9272.30 |
515 | 2013.02.01 05:45 | sell | 258 | 0.10 | 1.36202 | 0.0000 | 0.0000 | ||
516 | 2013.02.01 07:05 | close | 258 | 0.10 | 1.36291 | 0.0000 | 0.0000 | -8.90 | 9263.40 |
517 | 2013.02.01 07:05 | buy | 259 | 0.10 | 1.36291 | 0.0000 | 0.0000 | ||
518 | 2013.02.01 08:30 | close | 259 | 0.10 | 1.36182 | 0.0000 | 0.0000 | -10.90 | 9252.50 |
519 | 2013.02.01 08:30 | sell | 260 | 0.10 | 1.36182 | 0.0000 | 0.0000 | ||
520 | 2013.02.01 08:55 | close | 260 | 0.10 | 1.36338 | 0.0000 | 0.0000 | -15.60 | 9236.90 |
521 | 2013.02.01 08:55 | buy | 261 | 0.10 | 1.36338 | 0.0000 | 0.0000 | ||
522 | 2013.02.01 10:55 | close | 261 | 0.10 | 1.36629 | 0.0000 | 0.0000 | 29.10 | 9266.00 |
523 | 2013.02.01 10:55 | sell | 262 | 0.10 | 1.36629 | 0.0000 | 0.0000 | ||
524 | 2013.02.01 12:50 | close | 262 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 6.90 | 9272.90 |
525 | 2013.02.01 12:50 | buy | 263 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
526 | 2013.02.01 13:20 | close | 263 | 0.10 | 1.36417 | 0.0000 | 0.0000 | -14.30 | 9258.60 |
527 | 2013.02.01 13:20 | sell | 264 | 0.10 | 1.36417 | 0.0000 | 0.0000 | ||
528 | 2013.02.01 13:40 | close | 264 | 0.10 | 1.36668 | 0.0000 | 0.0000 | -25.10 | 9233.50 |
529 | 2013.02.01 13:40 | buy | 265 | 0.10 | 1.36668 | 0.0000 | 0.0000 | ||
530 | 2013.02.01 14:15 | close | 265 | 0.10 | 1.36294 | 0.0000 | 0.0000 | -37.40 | 9196.10 |
531 | 2013.02.01 14:15 | sell | 266 | 0.10 | 1.36294 | 0.0000 | 0.0000 | ||
532 | 2013.02.01 15:20 | close | 266 | 0.10 | 1.36376 | 0.0000 | 0.0000 | -8.20 | 9187.90 |
533 | 2013.02.01 15:20 | buy | 267 | 0.10 | 1.36376 | 0.0000 | 0.0000 | ||
534 | 2013.02.01 17:05 | close | 267 | 0.10 | 1.36858 | 0.0000 | 0.0000 | 48.20 | 9236.10 |
535 | 2013.02.01 17:05 | sell | 268 | 0.10 | 1.36858 | 0.0000 | 0.0000 | ||
536 | 2013.02.01 19:20 | close | 268 | 0.10 | 1.36704 | 0.0000 | 0.0000 | 15.40 | 9251.50 |
537 | 2013.02.01 19:20 | buy | 269 | 0.10 | 1.36704 | 0.0000 | 0.0000 | ||
538 | 2013.02.01 19:50 | close | 269 | 0.10 | 1.36597 | 0.0000 | 0.0000 | -10.70 | 9240.80 |
539 | 2013.02.01 19:50 | sell | 270 | 0.10 | 1.36597 | 0.0000 | 0.0000 | ||
540 | 2013.02.03 22:10 | close | 270 | 0.10 | 1.36586 | 0.0000 | 0.0000 | 1.10 | 9241.90 |
541 | 2013.02.03 22:10 | buy | 271 | 0.10 | 1.36586 | 0.0000 | 0.0000 | ||
542 | 2013.02.03 23:05 | close | 271 | 0.10 | 1.36461 | 0.0000 | 0.0000 | -12.50 | 9229.40 |
543 | 2013.02.03 23:05 | sell | 272 | 0.10 | 1.36461 | 0.0000 | 0.0000 | ||
544 | 2013.02.04 03:25 | close | 272 | 0.10 | 1.36322 | 0.0000 | 0.0000 | 13.90 | 9243.30 |
545 | 2013.02.04 03:25 | buy | 273 | 0.10 | 1.36322 | 0.0000 | 0.0000 | ||
546 | 2013.02.04 04:25 | close | 273 | 0.10 | 1.36264 | 0.0000 | 0.0000 | -5.80 | 9237.50 |
547 | 2013.02.04 04:25 | sell | 274 | 0.10 | 1.36264 | 0.0000 | 0.0000 | ||
548 | 2013.02.04 05:45 | close | 274 | 0.10 | 1.36285 | 0.0000 | 0.0000 | -2.10 | 9235.40 |
549 | 2013.02.04 05:45 | buy | 275 | 0.10 | 1.36285 | 0.0000 | 0.0000 | ||
550 | 2013.02.04 08:05 | close | 275 | 0.10 | 1.36083 | 0.0000 | 0.0000 | -20.20 | 9215.20 |
551 | 2013.02.04 08:05 | sell | 276 | 0.10 | 1.36083 | 0.0000 | 0.0000 | ||
552 | 2013.02.04 12:45 | close | 276 | 0.10 | 1.3575 | 0.0000 | 0.0000 | 33.30 | 9248.50 |
553 | 2013.02.04 12:45 | buy | 277 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
554 | 2013.02.04 13:15 | close | 277 | 0.10 | 1.35515 | 0.0000 | 0.0000 | -23.50 | 9225.00 |
555 | 2013.02.04 13:15 | sell | 278 | 0.10 | 1.35515 | 0.0000 | 0.0000 | ||
556 | 2013.02.04 13:55 | close | 278 | 0.10 | 1.35753 | 0.0000 | 0.0000 | -23.80 | 9201.20 |
557 | 2013.02.04 13:55 | buy | 279 | 0.10 | 1.35753 | 0.0000 | 0.0000 | ||
558 | 2013.02.04 15:35 | close | 279 | 0.10 | 1.35498 | 0.0000 | 0.0000 | -25.50 | 9175.70 |
559 | 2013.02.04 15:35 | sell | 280 | 0.10 | 1.35498 | 0.0000 | 0.0000 | ||
560 | 2013.02.04 17:40 | close | 280 | 0.10 | 1.35432 | 0.0000 | 0.0000 | 6.60 | 9182.30 |
561 | 2013.02.04 17:40 | buy | 281 | 0.10 | 1.35432 | 0.0000 | 0.0000 | ||
562 | 2013.02.04 18:35 | close | 281 | 0.10 | 1.35265 | 0.0000 | 0.0000 | -16.70 | 9165.60 |
563 | 2013.02.04 18:35 | sell | 282 | 0.10 | 1.35265 | 0.0000 | 0.0000 | ||
564 | 2013.02.04 19:45 | close | 282 | 0.10 | 1.35198 | 0.0000 | 0.0000 | 6.70 | 9172.30 |
565 | 2013.02.04 19:45 | buy | 283 | 0.10 | 1.35198 | 0.0000 | 0.0000 | ||
566 | 2013.02.04 20:40 | close | 283 | 0.10 | 1.35123 | 0.0000 | 0.0000 | -7.50 | 9164.80 |
567 | 2013.02.04 20:40 | sell | 284 | 0.10 | 1.35123 | 0.0000 | 0.0000 | ||
568 | 2013.02.05 07:35 | close | 284 | 0.10 | 1.34827 | 0.0000 | 0.0000 | 29.60 | 9194.40 |
569 | 2013.02.05 07:35 | buy | 285 | 0.10 | 1.34827 | 0.0000 | 0.0000 | ||
570 | 2013.02.05 07:50 | close | 285 | 0.10 | 1.34641 | 0.0000 | 0.0000 | -18.60 | 9175.80 |
571 | 2013.02.05 07:50 | sell | 286 | 0.10 | 1.34641 | 0.0000 | 0.0000 | ||
572 | 2013.02.05 08:10 | close | 286 | 0.10 | 1.3487 | 0.0000 | 0.0000 | -22.90 | 9152.90 |
573 | 2013.02.05 08:10 | buy | 287 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
574 | 2013.02.05 09:55 | close | 287 | 0.10 | 1.35232 | 0.0000 | 0.0000 | 36.20 | 9189.10 |
575 | 2013.02.05 09:55 | sell | 288 | 0.10 | 1.35232 | 0.0000 | 0.0000 | ||
576 | 2013.02.05 10:40 | close | 288 | 0.10 | 1.35456 | 0.0000 | 0.0000 | -22.40 | 9166.70 |
577 | 2013.02.05 10:40 | buy | 289 | 0.10 | 1.35456 | 0.0000 | 0.0000 | ||
578 | 2013.02.05 12:45 | close | 289 | 0.10 | 1.35454 | 0.0000 | 0.0000 | -0.20 | 9166.50 |
579 | 2013.02.05 12:45 | sell | 290 | 0.10 | 1.35454 | 0.0000 | 0.0000 | ||
580 | 2013.02.05 15:00 | close | 290 | 0.10 | 1.35319 | 0.0000 | 0.0000 | 13.50 | 9180.00 |
581 | 2013.02.05 15:00 | buy | 291 | 0.10 | 1.35319 | 0.0000 | 0.0000 | ||
582 | 2013.02.05 19:00 | close | 291 | 0.10 | 1.35809 | 0.0000 | 0.0000 | 49.00 | 9229.00 |
583 | 2013.02.05 19:00 | sell | 292 | 0.10 | 1.35809 | 0.0000 | 0.0000 | ||
584 | 2013.02.05 19:50 | close | 292 | 0.10 | 1.35864 | 0.0000 | 0.0000 | -5.50 | 9223.50 |
585 | 2013.02.05 19:50 | buy | 293 | 0.10 | 1.35864 | 0.0000 | 0.0000 | ||
586 | 2013.02.05 21:10 | close | 293 | 0.10 | 1.35764 | 0.0000 | 0.0000 | -10.00 | 9213.50 |
587 | 2013.02.05 21:10 | sell | 294 | 0.10 | 1.35764 | 0.0000 | 0.0000 | ||
588 | 2013.02.05 22:20 | close | 294 | 0.10 | 1.35892 | 0.0000 | 0.0000 | -12.80 | 9200.70 |
589 | 2013.02.05 22:20 | buy | 295 | 0.10 | 1.35892 | 0.0000 | 0.0000 | ||
590 | 2013.02.05 23:05 | close | 295 | 0.10 | 1.35739 | 0.0000 | 0.0000 | -15.30 | 9185.40 |
591 | 2013.02.05 23:05 | sell | 296 | 0.10 | 1.35739 | 0.0000 | 0.0000 | ||
592 | 2013.02.06 00:40 | close | 296 | 0.10 | 1.35885 | 0.0000 | 0.0000 | -14.60 | 9170.80 |
593 | 2013.02.06 00:40 | buy | 297 | 0.10 | 1.35885 | 0.0000 | 0.0000 | ||
594 | 2013.02.06 02:40 | close | 297 | 0.10 | 1.35887 | 0.0000 | 0.0000 | 0.20 | 9171.00 |
595 | 2013.02.06 02:40 | sell | 298 | 0.10 | 1.35887 | 0.0000 | 0.0000 | ||
596 | 2013.02.06 06:50 | close | 298 | 0.10 | 1.35738 | 0.0000 | 0.0000 | 14.90 | 9185.90 |
597 | 2013.02.06 06:50 | buy | 299 | 0.10 | 1.35738 | 0.0000 | 0.0000 | ||
598 | 2013.02.06 07:15 | close | 299 | 0.10 | 1.35602 | 0.0000 | 0.0000 | -13.60 | 9172.30 |
599 | 2013.02.06 07:15 | sell | 300 | 0.10 | 1.35602 | 0.0000 | 0.0000 | ||
600 | 2013.02.06 08:50 | close | 300 | 0.10 | 1.35486 | 0.0000 | 0.0000 | 11.60 | 9183.90 |
601 | 2013.02.06 08:50 | buy | 301 | 0.10 | 1.35486 | 0.0000 | 0.0000 | ||
602 | 2013.02.06 09:20 | close | 301 | 0.10 | 1.35284 | 0.0000 | 0.0000 | -20.20 | 9163.70 |
603 | 2013.02.06 09:20 | sell | 302 | 0.10 | 1.35284 | 0.0000 | 0.0000 | ||
604 | 2013.02.06 11:00 | close | 302 | 0.10 | 1.35449 | 0.0000 | 0.0000 | -16.50 | 9147.20 |
605 | 2013.02.06 11:00 | buy | 303 | 0.10 | 1.35449 | 0.0000 | 0.0000 | ||
606 | 2013.02.06 11:40 | close | 303 | 0.10 | 1.3524 | 0.0000 | 0.0000 | -20.90 | 9126.30 |
607 | 2013.02.06 11:40 | sell | 304 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
608 | 2013.02.06 14:10 | close | 304 | 0.10 | 1.35221 | 0.0000 | 0.0000 | 1.90 | 9128.20 |
609 | 2013.02.06 14:10 | buy | 305 | 0.10 | 1.35221 | 0.0000 | 0.0000 | ||
610 | 2013.02.06 18:00 | close | 305 | 0.10 | 1.35147 | 0.0000 | 0.0000 | -7.40 | 9120.80 |
611 | 2013.02.06 18:00 | sell | 306 | 0.10 | 1.35147 | 0.0000 | 0.0000 | ||
612 | 2013.02.06 19:50 | close | 306 | 0.10 | 1.35233 | 0.0000 | 0.0000 | -8.60 | 9112.20 |
613 | 2013.02.06 19:50 | buy | 307 | 0.10 | 1.35233 | 0.0000 | 0.0000 | ||
614 | 2013.02.06 21:10 | close | 307 | 0.10 | 1.35186 | 0.0000 | 0.0000 | -4.70 | 9107.50 |
615 | 2013.02.06 21:10 | sell | 308 | 0.10 | 1.35186 | 0.0000 | 0.0000 | ||
616 | 2013.02.06 22:00 | close | 308 | 0.10 | 1.35236 | 0.0000 | 0.0000 | -5.00 | 9102.50 |
617 | 2013.02.06 22:00 | buy | 309 | 0.10 | 1.35236 | 0.0000 | 0.0000 | ||
618 | 2013.02.06 22:50 | close | 309 | 0.10 | 1.35179 | 0.0000 | 0.0000 | -5.70 | 9096.80 |
619 | 2013.02.06 22:50 | sell | 310 | 0.10 | 1.35179 | 0.0000 | 0.0000 | ||
620 | 2013.02.07 02:20 | close | 310 | 0.10 | 1.35181 | 0.0000 | 0.0000 | -0.20 | 9096.60 |
621 | 2013.02.07 02:20 | buy | 311 | 0.10 | 1.35181 | 0.0000 | 0.0000 | ||
622 | 2013.02.07 03:10 | close | 311 | 0.10 | 1.35048 | 0.0000 | 0.0000 | -13.30 | 9083.30 |
623 | 2013.02.07 03:10 | sell | 312 | 0.10 | 1.35048 | 0.0000 | 0.0000 | ||
624 | 2013.02.07 04:10 | close | 312 | 0.10 | 1.35125 | 0.0000 | 0.0000 | -7.70 | 9075.60 |
625 | 2013.02.07 04:10 | buy | 313 | 0.10 | 1.35125 | 0.0000 | 0.0000 | ||
626 | 2013.02.07 07:25 | close | 313 | 0.10 | 1.35271 | 0.0000 | 0.0000 | 14.60 | 9090.20 |
627 | 2013.02.07 07:25 | sell | 314 | 0.10 | 1.35271 | 0.0000 | 0.0000 | ||
628 | 2013.02.07 08:15 | close | 314 | 0.10 | 1.35407 | 0.0000 | 0.0000 | -13.60 | 9076.60 |
629 | 2013.02.07 08:15 | buy | 315 | 0.10 | 1.35407 | 0.0000 | 0.0000 | ||
630 | 2013.02.07 09:40 | close | 315 | 0.10 | 1.35582 | 0.0000 | 0.0000 | 17.50 | 9094.10 |
631 | 2013.02.07 09:40 | sell | 316 | 0.10 | 1.35582 | 0.0000 | 0.0000 | ||
632 | 2013.02.07 09:50 | close | 316 | 0.10 | 1.35733 | 0.0000 | 0.0000 | -15.10 | 9079.00 |
633 | 2013.02.07 09:50 | buy | 317 | 0.10 | 1.35733 | 0.0000 | 0.0000 | ||
634 | 2013.02.07 10:10 | close | 317 | 0.10 | 1.35522 | 0.0000 | 0.0000 | -21.10 | 9057.90 |
635 | 2013.02.07 10:10 | sell | 318 | 0.10 | 1.35522 | 0.0000 | 0.0000 | ||
636 | 2013.02.07 12:30 | close | 318 | 0.10 | 1.35715 | 0.0000 | 0.0000 | -19.30 | 9038.60 |
637 | 2013.02.07 12:30 | buy | 319 | 0.10 | 1.35715 | 0.0000 | 0.0000 | ||
638 | 2013.02.07 13:10 | close | 319 | 0.10 | 1.35566 | 0.0000 | 0.0000 | -14.90 | 9023.70 |
639 | 2013.02.07 13:10 | sell | 320 | 0.10 | 1.35566 | 0.0000 | 0.0000 | ||
640 | 2013.02.07 17:30 | close | 320 | 0.10 | 1.34061 | 0.0000 | 0.0000 | 150.50 | 9174.20 |
641 | 2013.02.07 17:30 | buy | 321 | 0.10 | 1.34061 | 0.0000 | 0.0000 | ||
642 | 2013.02.07 18:15 | close | 321 | 0.10 | 1.33893 | 0.0000 | 0.0000 | -16.80 | 9157.40 |
643 | 2013.02.07 18:15 | sell | 322 | 0.10 | 1.33893 | 0.0000 | 0.0000 | ||
644 | 2013.02.07 20:00 | close | 322 | 0.10 | 1.34044 | 0.0000 | 0.0000 | -15.10 | 9142.30 |
645 | 2013.02.07 20:00 | buy | 323 | 0.10 | 1.34044 | 0.0000 | 0.0000 | ||
646 | 2013.02.07 21:45 | close | 323 | 0.10 | 1.33953 | 0.0000 | 0.0000 | -9.10 | 9133.20 |
647 | 2013.02.07 21:45 | sell | 324 | 0.10 | 1.33953 | 0.0000 | 0.0000 | ||
648 | 2013.02.07 23:05 | close | 324 | 0.10 | 1.33989 | 0.0000 | 0.0000 | -3.60 | 9129.60 |
649 | 2013.02.07 23:05 | buy | 325 | 0.10 | 1.33989 | 0.0000 | 0.0000 | ||
650 | 2013.02.07 23:55 | close | 325 | 0.10 | 1.33907 | 0.0000 | 0.0000 | -8.20 | 9121.40 |
651 | 2013.02.07 23:55 | sell | 326 | 0.10 | 1.33907 | 0.0000 | 0.0000 | ||
652 | 2013.02.08 00:35 | close | 326 | 0.10 | 1.33998 | 0.0000 | 0.0000 | -9.10 | 9112.30 |
653 | 2013.02.08 00:35 | buy | 327 | 0.10 | 1.33998 | 0.0000 | 0.0000 | ||
654 | 2013.02.08 01:20 | close | 327 | 0.10 | 1.3385 | 0.0000 | 0.0000 | -14.80 | 9097.50 |
655 | 2013.02.08 01:20 | sell | 328 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
656 | 2013.02.08 01:55 | close | 328 | 0.10 | 1.33977 | 0.0000 | 0.0000 | -12.70 | 9084.80 |
657 | 2013.02.08 01:55 | buy | 329 | 0.10 | 1.33977 | 0.0000 | 0.0000 | ||
658 | 2013.02.08 05:20 | close | 329 | 0.10 | 1.34057 | 0.0000 | 0.0000 | 8.00 | 9092.80 |
659 | 2013.02.08 05:20 | sell | 330 | 0.10 | 1.34057 | 0.0000 | 0.0000 | ||
660 | 2013.02.08 07:55 | close | 330 | 0.10 | 1.34011 | 0.0000 | 0.0000 | 4.60 | 9097.40 |
661 | 2013.02.08 07:55 | buy | 331 | 0.10 | 1.34011 | 0.0000 | 0.0000 | ||
662 | 2013.02.08 11:15 | close | 331 | 0.10 | 1.34025 | 0.0000 | 0.0000 | 1.40 | 9098.80 |
663 | 2013.02.08 11:15 | sell | 332 | 0.10 | 1.34025 | 0.0000 | 0.0000 | ||
664 | 2013.02.08 11:55 | close | 332 | 0.10 | 1.34214 | 0.0000 | 0.0000 | -18.90 | 9079.90 |
665 | 2013.02.08 11:55 | buy | 333 | 0.10 | 1.34214 | 0.0000 | 0.0000 | ||
666 | 2013.02.08 12:45 | close | 333 | 0.10 | 1.33956 | 0.0000 | 0.0000 | -25.80 | 9054.10 |
667 | 2013.02.08 12:45 | sell | 334 | 0.10 | 1.33956 | 0.0000 | 0.0000 | ||
668 | 2013.02.08 14:10 | close | 334 | 0.10 | 1.33873 | 0.0000 | 0.0000 | 8.30 | 9062.40 |
669 | 2013.02.08 14:10 | buy | 335 | 0.10 | 1.33873 | 0.0000 | 0.0000 | ||
670 | 2013.02.08 15:10 | close | 335 | 0.10 | 1.33828 | 0.0000 | 0.0000 | -4.50 | 9057.90 |
671 | 2013.02.08 15:10 | sell | 336 | 0.10 | 1.33828 | 0.0000 | 0.0000 | ||
672 | 2013.02.08 18:45 | close | 336 | 0.10 | 1.33687 | 0.0000 | 0.0000 | 14.10 | 9072.00 |
673 | 2013.02.08 18:45 | buy | 337 | 0.10 | 1.33687 | 0.0000 | 0.0000 | ||
674 | 2013.02.10 23:40 | close | 337 | 0.10 | 1.33639 | 0.0000 | 0.0000 | -4.80 | 9067.20 |
675 | 2013.02.10 23:40 | sell | 338 | 0.10 | 1.33639 | 0.0000 | 0.0000 | ||
676 | 2013.02.11 00:15 | close | 338 | 0.10 | 1.33753 | 0.0000 | 0.0000 | -11.40 | 9055.80 |
677 | 2013.02.11 00:15 | buy | 339 | 0.10 | 1.33753 | 0.0000 | 0.0000 | ||
678 | 2013.02.11 01:45 | close | 339 | 0.10 | 1.33699 | 0.0000 | 0.0000 | -5.40 | 9050.40 |
679 | 2013.02.11 01:45 | sell | 340 | 0.10 | 1.33699 | 0.0000 | 0.0000 | ||
680 | 2013.02.11 03:35 | close | 340 | 0.10 | 1.33769 | 0.0000 | 0.0000 | -7.00 | 9043.40 |
681 | 2013.02.11 03:35 | buy | 341 | 0.10 | 1.33769 | 0.0000 | 0.0000 | ||
682 | 2013.02.11 04:10 | close | 341 | 0.10 | 1.33699 | 0.0000 | 0.0000 | -7.00 | 9036.40 |
683 | 2013.02.11 04:10 | sell | 342 | 0.10 | 1.33699 | 0.0000 | 0.0000 | ||
684 | 2013.02.11 05:00 | close | 342 | 0.10 | 1.33752 | 0.0000 | 0.0000 | -5.30 | 9031.10 |
685 | 2013.02.11 05:00 | buy | 343 | 0.10 | 1.33752 | 0.0000 | 0.0000 | ||
686 | 2013.02.11 07:25 | close | 343 | 0.10 | 1.33817 | 0.0000 | 0.0000 | 6.50 | 9037.60 |
687 | 2013.02.11 07:25 | sell | 344 | 0.10 | 1.33817 | 0.0000 | 0.0000 | ||
688 | 2013.02.11 08:55 | close | 344 | 0.10 | 1.33825 | 0.0000 | 0.0000 | -0.80 | 9036.80 |
689 | 2013.02.11 08:55 | buy | 345 | 0.10 | 1.33825 | 0.0000 | 0.0000 | ||
690 | 2013.02.11 13:05 | close | 345 | 0.10 | 1.33949 | 0.0000 | 0.0000 | 12.40 | 9049.20 |
691 | 2013.02.11 13:05 | sell | 346 | 0.10 | 1.33949 | 0.0000 | 0.0000 | ||
692 | 2013.02.11 15:30 | close | 346 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 16.90 | 9066.10 |
693 | 2013.02.11 15:30 | buy | 347 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
694 | 2013.02.11 17:15 | close | 347 | 0.10 | 1.34089 | 0.0000 | 0.0000 | 30.90 | 9097.00 |
695 | 2013.02.11 17:15 | sell | 348 | 0.10 | 1.34089 | 0.0000 | 0.0000 | ||
696 | 2013.02.11 18:05 | close | 348 | 0.10 | 1.34207 | 0.0000 | 0.0000 | -11.80 | 9085.20 |
697 | 2013.02.11 18:05 | buy | 349 | 0.10 | 1.34207 | 0.0000 | 0.0000 | ||
698 | 2013.02.11 19:35 | close | 349 | 0.10 | 1.3412 | 0.0000 | 0.0000 | -8.70 | 9076.50 |
699 | 2013.02.11 19:35 | sell | 350 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
700 | 2013.02.11 20:55 | close | 350 | 0.10 | 1.33988 | 0.0000 | 0.0000 | 13.20 | 9089.70 |
701 | 2013.02.11 20:55 | buy | 351 | 0.10 | 1.33988 | 0.0000 | 0.0000 | ||
702 | 2013.02.11 22:25 | close | 351 | 0.10 | 1.33971 | 0.0000 | 0.0000 | -1.70 | 9088.00 |
703 | 2013.02.11 22:25 | sell | 352 | 0.10 | 1.33971 | 0.0000 | 0.0000 | ||
704 | 2013.02.11 23:10 | close | 352 | 0.10 | 1.34094 | 0.0000 | 0.0000 | -12.30 | 9075.70 |
705 | 2013.02.11 23:10 | buy | 353 | 0.10 | 1.34094 | 0.0000 | 0.0000 | ||
706 | 2013.02.12 03:10 | close | 353 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -13.40 | 9062.30 |
707 | 2013.02.12 03:10 | sell | 354 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
708 | 2013.02.12 07:10 | close | 354 | 0.10 | 1.33933 | 0.0000 | 0.0000 | 2.70 | 9065.00 |
709 | 2013.02.12 07:10 | buy | 355 | 0.10 | 1.33933 | 0.0000 | 0.0000 | ||
710 | 2013.02.12 07:40 | close | 355 | 0.10 | 1.33714 | 0.0000 | 0.0000 | -21.90 | 9043.10 |
711 | 2013.02.12 07:40 | sell | 356 | 0.10 | 1.33714 | 0.0000 | 0.0000 | ||
712 | 2013.02.12 09:00 | close | 356 | 0.10 | 1.3389 | 0.0000 | 0.0000 | -17.60 | 9025.50 |
713 | 2013.02.12 09:00 | buy | 357 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
714 | 2013.02.12 10:00 | close | 357 | 0.10 | 1.33789 | 0.0000 | 0.0000 | -10.10 | 9015.40 |
715 | 2013.02.12 10:00 | sell | 358 | 0.10 | 1.33789 | 0.0000 | 0.0000 | ||
716 | 2013.02.12 10:35 | close | 358 | 0.10 | 1.34041 | 0.0000 | 0.0000 | -25.20 | 8990.20 |
717 | 2013.02.12 10:35 | buy | 359 | 0.10 | 1.34041 | 0.0000 | 0.0000 | ||
718 | 2013.02.12 12:55 | close | 359 | 0.10 | 1.34344 | 0.0000 | 0.0000 | 30.30 | 9020.50 |
719 | 2013.02.12 12:55 | sell | 360 | 0.10 | 1.34344 | 0.0000 | 0.0000 | ||
720 | 2013.02.12 13:25 | close | 360 | 0.10 | 1.34536 | 0.0000 | 0.0000 | -19.20 | 9001.30 |
721 | 2013.02.12 13:25 | buy | 361 | 0.10 | 1.34536 | 0.0000 | 0.0000 | ||
722 | 2013.02.12 14:00 | close | 361 | 0.10 | 1.34243 | 0.0000 | 0.0000 | -29.30 | 8972.00 |
723 | 2013.02.12 14:00 | sell | 362 | 0.10 | 1.34243 | 0.0000 | 0.0000 | ||
724 | 2013.02.12 15:10 | close | 362 | 0.10 | 1.3437 | 0.0000 | 0.0000 | -12.70 | 8959.30 |
725 | 2013.02.12 15:10 | buy | 363 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
726 | 2013.02.12 16:55 | close | 363 | 0.10 | 1.34502 | 0.0000 | 0.0000 | 13.20 | 8972.50 |
727 | 2013.02.12 16:55 | sell | 364 | 0.10 | 1.34502 | 0.0000 | 0.0000 | ||
728 | 2013.02.12 17:25 | close | 364 | 0.10 | 1.34602 | 0.0000 | 0.0000 | -10.00 | 8962.50 |
729 | 2013.02.12 17:25 | buy | 365 | 0.10 | 1.34602 | 0.0000 | 0.0000 | ||
730 | 2013.02.12 20:00 | close | 365 | 0.10 | 1.34413 | 0.0000 | 0.0000 | -18.90 | 8943.60 |
731 | 2013.02.12 20:00 | sell | 366 | 0.10 | 1.34413 | 0.0000 | 0.0000 | ||
732 | 2013.02.12 21:05 | close | 366 | 0.10 | 1.34534 | 0.0000 | 0.0000 | -12.10 | 8931.50 |
733 | 2013.02.12 21:05 | buy | 367 | 0.10 | 1.34534 | 0.0000 | 0.0000 | ||
734 | 2013.02.12 23:15 | close | 367 | 0.10 | 1.34472 | 0.0000 | 0.0000 | -6.20 | 8925.30 |
735 | 2013.02.12 23:15 | sell | 368 | 0.10 | 1.34472 | 0.0000 | 0.0000 | ||
736 | 2013.02.13 01:15 | close | 368 | 0.10 | 1.3456 | 0.0000 | 0.0000 | -8.80 | 8916.50 |
737 | 2013.02.13 01:15 | buy | 369 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
738 | 2013.02.13 03:10 | close | 369 | 0.10 | 1.34482 | 0.0000 | 0.0000 | -7.80 | 8908.70 |
739 | 2013.02.13 03:10 | sell | 370 | 0.10 | 1.34482 | 0.0000 | 0.0000 | ||
740 | 2013.02.13 04:25 | close | 370 | 0.10 | 1.3451 | 0.0000 | 0.0000 | -2.80 | 8905.90 |
741 | 2013.02.13 04:25 | buy | 371 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
742 | 2013.02.13 05:25 | close | 371 | 0.10 | 1.34449 | 0.0000 | 0.0000 | -6.10 | 8899.80 |
743 | 2013.02.13 05:25 | sell | 372 | 0.10 | 1.34449 | 0.0000 | 0.0000 | ||
744 | 2013.02.13 06:45 | close | 372 | 0.10 | 1.34523 | 0.0000 | 0.0000 | -7.40 | 8892.40 |
745 | 2013.02.13 06:45 | buy | 373 | 0.10 | 1.34523 | 0.0000 | 0.0000 | ||
746 | 2013.02.13 10:25 | close | 373 | 0.10 | 1.34654 | 0.0000 | 0.0000 | 13.10 | 8905.50 |
747 | 2013.02.13 10:25 | sell | 374 | 0.10 | 1.34654 | 0.0000 | 0.0000 | ||
748 | 2013.02.13 10:45 | close | 374 | 0.10 | 1.34865 | 0.0000 | 0.0000 | -21.10 | 8884.40 |
749 | 2013.02.13 10:45 | buy | 375 | 0.10 | 1.34865 | 0.0000 | 0.0000 | ||
750 | 2013.02.13 13:45 | close | 375 | 0.10 | 1.3467 | 0.0000 | 0.0000 | -19.50 | 8864.90 |
751 | 2013.02.13 13:45 | sell | 376 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
752 | 2013.02.13 17:00 | close | 376 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 17.00 | 8881.90 |
753 | 2013.02.13 17:00 | buy | 377 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
754 | 2013.02.13 18:25 | close | 377 | 0.10 | 1.34478 | 0.0000 | 0.0000 | -2.20 | 8879.70 |
755 | 2013.02.13 18:25 | sell | 378 | 0.10 | 1.34478 | 0.0000 | 0.0000 | ||
756 | 2013.02.14 06:50 | close | 378 | 0.10 | 1.34413 | 0.0000 | 0.0000 | 6.50 | 8886.20 |
757 | 2013.02.14 06:50 | buy | 379 | 0.10 | 1.34413 | 0.0000 | 0.0000 | ||
758 | 2013.02.14 07:00 | close | 379 | 0.10 | 1.34133 | 0.0000 | 0.0000 | -28.00 | 8858.20 |
759 | 2013.02.14 07:00 | sell | 380 | 0.10 | 1.34133 | 0.0000 | 0.0000 | ||
760 | 2013.02.14 08:30 | close | 380 | 0.10 | 1.33993 | 0.0000 | 0.0000 | 14.00 | 8872.20 |
761 | 2013.02.14 08:30 | buy | 381 | 0.10 | 1.33993 | 0.0000 | 0.0000 | ||
762 | 2013.02.14 09:20 | close | 381 | 0.10 | 1.33845 | 0.0000 | 0.0000 | -14.80 | 8857.40 |
763 | 2013.02.14 09:20 | sell | 382 | 0.10 | 1.33845 | 0.0000 | 0.0000 | ||
764 | 2013.02.14 12:50 | close | 382 | 0.10 | 1.33412 | 0.0000 | 0.0000 | 43.30 | 8900.70 |
765 | 2013.02.14 12:50 | buy | 383 | 0.10 | 1.33412 | 0.0000 | 0.0000 | ||
766 | 2013.02.14 16:20 | close | 383 | 0.10 | 1.33265 | 0.0000 | 0.0000 | -14.70 | 8886.00 |
767 | 2013.02.14 16:20 | sell | 384 | 0.10 | 1.33265 | 0.0000 | 0.0000 | ||
768 | 2013.02.14 17:05 | close | 384 | 0.10 | 1.33376 | 0.0000 | 0.0000 | -11.10 | 8874.90 |
769 | 2013.02.14 17:05 | buy | 385 | 0.10 | 1.33376 | 0.0000 | 0.0000 | ||
770 | 2013.02.14 23:55 | close | 385 | 0.10 | 1.33507 | 0.0000 | 0.0000 | 13.10 | 8888.00 |
771 | 2013.02.14 23:55 | sell | 386 | 0.10 | 1.33507 | 0.0000 | 0.0000 | ||
772 | 2013.02.15 02:40 | close | 386 | 0.10 | 1.33625 | 0.0000 | 0.0000 | -11.80 | 8876.20 |
773 | 2013.02.15 02:40 | buy | 387 | 0.10 | 1.33625 | 0.0000 | 0.0000 | ||
774 | 2013.02.15 04:45 | close | 387 | 0.10 | 1.33537 | 0.0000 | 0.0000 | -8.80 | 8867.40 |
775 | 2013.02.15 04:45 | sell | 388 | 0.10 | 1.33537 | 0.0000 | 0.0000 | ||
776 | 2013.02.15 06:35 | close | 388 | 0.10 | 1.33891 | 0.0000 | 0.0000 | -35.40 | 8832.00 |
777 | 2013.02.15 06:35 | buy | 389 | 0.10 | 1.33891 | 0.0000 | 0.0000 | ||
778 | 2013.02.15 08:10 | close | 389 | 0.10 | 1.33561 | 0.0000 | 0.0000 | -33.00 | 8799.00 |
779 | 2013.02.15 08:10 | sell | 390 | 0.10 | 1.33561 | 0.0000 | 0.0000 | ||
780 | 2013.02.15 10:20 | close | 390 | 0.10 | 1.33438 | 0.0000 | 0.0000 | 12.30 | 8811.30 |
781 | 2013.02.15 10:20 | buy | 391 | 0.10 | 1.33438 | 0.0000 | 0.0000 | ||
782 | 2013.02.15 12:30 | close | 391 | 0.10 | 1.33102 | 0.0000 | 0.0000 | -33.60 | 8777.70 |
783 | 2013.02.15 12:30 | sell | 392 | 0.10 | 1.33102 | 0.0000 | 0.0000 | ||
784 | 2013.02.15 13:10 | close | 392 | 0.10 | 1.33406 | 0.0000 | 0.0000 | -30.40 | 8747.30 |
785 | 2013.02.15 13:10 | buy | 393 | 0.10 | 1.33406 | 0.0000 | 0.0000 | ||
786 | 2013.02.15 17:25 | close | 393 | 0.10 | 1.33514 | 0.0000 | 0.0000 | 10.80 | 8758.10 |
787 | 2013.02.15 17:25 | sell | 394 | 0.10 | 1.33514 | 0.0000 | 0.0000 | ||
788 | 2013.02.15 18:20 | close | 394 | 0.10 | 1.33594 | 0.0000 | 0.0000 | -8.00 | 8750.10 |
789 | 2013.02.15 18:20 | buy | 395 | 0.10 | 1.33594 | 0.0000 | 0.0000 | ||
790 | 2013.02.15 21:50 | close | 395 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 1.60 | 8751.70 |
791 | 2013.02.15 21:50 | sell | 396 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
792 | 2013.02.18 02:10 | close | 396 | 0.10 | 1.33402 | 0.0000 | 0.0000 | 20.80 | 8772.50 |
793 | 2013.02.18 02:10 | buy | 397 | 0.10 | 1.33402 | 0.0000 | 0.0000 | ||
794 | 2013.02.18 03:05 | close | 397 | 0.10 | 1.33373 | 0.0000 | 0.0000 | -2.90 | 8769.60 |
795 | 2013.02.18 03:05 | sell | 398 | 0.10 | 1.33373 | 0.0000 | 0.0000 | ||
796 | 2013.02.18 04:20 | close | 398 | 0.10 | 1.33378 | 0.0000 | 0.0000 | -0.50 | 8769.10 |
797 | 2013.02.18 04:20 | buy | 399 | 0.10 | 1.33378 | 0.0000 | 0.0000 | ||
798 | 2013.02.18 07:15 | close | 399 | 0.10 | 1.33373 | 0.0000 | 0.0000 | -0.50 | 8768.60 |
799 | 2013.02.18 07:15 | sell | 400 | 0.10 | 1.33373 | 0.0000 | 0.0000 | ||
800 | 2013.02.18 08:55 | close | 400 | 0.10 | 1.3339 | 0.0000 | 0.0000 | -1.70 | 8766.90 |
801 | 2013.02.18 08:55 | buy | 401 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
802 | 2013.02.18 11:10 | close | 401 | 0.10 | 1.33446 | 0.0000 | 0.0000 | 5.60 | 8772.50 |
803 | 2013.02.18 11:10 | sell | 402 | 0.10 | 1.33446 | 0.0000 | 0.0000 | ||
804 | 2013.02.18 12:40 | close | 402 | 0.10 | 1.33646 | 0.0000 | 0.0000 | -20.00 | 8752.50 |
805 | 2013.02.18 12:40 | buy | 403 | 0.10 | 1.33646 | 0.0000 | 0.0000 | ||
806 | 2013.02.18 14:40 | close | 403 | 0.10 | 1.33439 | 0.0000 | 0.0000 | -20.70 | 8731.80 |
807 | 2013.02.18 14:40 | sell | 404 | 0.10 | 1.33439 | 0.0000 | 0.0000 | ||
808 | 2013.02.18 22:15 | close | 404 | 0.10 | 1.33536 | 0.0000 | 0.0000 | -9.70 | 8722.10 |
809 | 2013.02.18 22:15 | buy | 405 | 0.10 | 1.33536 | 0.0000 | 0.0000 | ||
810 | 2013.02.19 00:00 | close | 405 | 0.10 | 1.33484 | 0.0000 | 0.0000 | -5.20 | 8716.90 |
811 | 2013.02.19 00:00 | sell | 406 | 0.10 | 1.33484 | 0.0000 | 0.0000 | ||
812 | 2013.02.19 01:35 | close | 406 | 0.10 | 1.33497 | 0.0000 | 0.0000 | -1.30 | 8715.60 |
813 | 2013.02.19 01:35 | buy | 407 | 0.10 | 1.33497 | 0.0000 | 0.0000 | ||
814 | 2013.02.19 02:45 | close | 407 | 0.10 | 1.33408 | 0.0000 | 0.0000 | -8.90 | 8706.70 |
815 | 2013.02.19 02:45 | sell | 408 | 0.10 | 1.33408 | 0.0000 | 0.0000 | ||
816 | 2013.02.19 04:35 | close | 408 | 0.10 | 1.33527 | 0.0000 | 0.0000 | -11.90 | 8694.80 |
817 | 2013.02.19 04:35 | buy | 409 | 0.10 | 1.33527 | 0.0000 | 0.0000 | ||
818 | 2013.02.19 07:15 | close | 409 | 0.10 | 1.33484 | 0.0000 | 0.0000 | -4.30 | 8690.50 |
819 | 2013.02.19 07:15 | sell | 410 | 0.10 | 1.33484 | 0.0000 | 0.0000 | ||
820 | 2013.02.19 08:15 | close | 410 | 0.10 | 1.33513 | 0.0000 | 0.0000 | -2.90 | 8687.60 |
821 | 2013.02.19 08:15 | buy | 411 | 0.10 | 1.33513 | 0.0000 | 0.0000 | ||
822 | 2013.02.19 09:05 | close | 411 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -7.30 | 8680.30 |
823 | 2013.02.19 09:05 | sell | 412 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
824 | 2013.02.19 10:05 | close | 412 | 0.10 | 1.33637 | 0.0000 | 0.0000 | -19.70 | 8660.60 |
825 | 2013.02.19 10:05 | buy | 413 | 0.10 | 1.33637 | 0.0000 | 0.0000 | ||
826 | 2013.02.19 13:00 | close | 413 | 0.10 | 1.33352 | 0.0000 | 0.0000 | -28.50 | 8632.10 |
827 | 2013.02.19 13:00 | sell | 414 | 0.10 | 1.33352 | 0.0000 | 0.0000 | ||
828 | 2013.02.19 13:15 | close | 414 | 0.10 | 1.33502 | 0.0000 | 0.0000 | -15.00 | 8617.10 |
829 | 2013.02.19 13:15 | buy | 415 | 0.10 | 1.33502 | 0.0000 | 0.0000 | ||
830 | 2013.02.19 15:55 | close | 415 | 0.10 | 1.33576 | 0.0000 | 0.0000 | 7.40 | 8624.50 |
831 | 2013.02.19 15:55 | sell | 416 | 0.10 | 1.33576 | 0.0000 | 0.0000 | ||
832 | 2013.02.19 16:35 | close | 416 | 0.10 | 1.33795 | 0.0000 | 0.0000 | -21.90 | 8602.60 |
833 | 2013.02.19 16:35 | buy | 417 | 0.10 | 1.33795 | 0.0000 | 0.0000 | ||
834 | 2013.02.19 21:15 | close | 417 | 0.10 | 1.33879 | 0.0000 | 0.0000 | 8.40 | 8611.00 |
835 | 2013.02.19 21:15 | sell | 418 | 0.10 | 1.33879 | 0.0000 | 0.0000 | ||
836 | 2013.02.20 00:10 | close | 418 | 0.10 | 1.33997 | 0.0000 | 0.0000 | -11.80 | 8599.20 |
837 | 2013.02.20 00:10 | buy | 419 | 0.10 | 1.33997 | 0.0000 | 0.0000 | ||
838 | 2013.02.20 02:30 | close | 419 | 0.10 | 1.34136 | 0.0000 | 0.0000 | 13.90 | 8613.10 |
839 | 2013.02.20 02:30 | sell | 420 | 0.10 | 1.34136 | 0.0000 | 0.0000 | ||
840 | 2013.02.20 06:20 | close | 420 | 0.10 | 1.34245 | 0.0000 | 0.0000 | -10.90 | 8602.20 |
841 | 2013.02.20 06:20 | buy | 421 | 0.10 | 1.34245 | 0.0000 | 0.0000 | ||
842 | 2013.02.20 07:55 | close | 421 | 0.10 | 1.34153 | 0.0000 | 0.0000 | -9.20 | 8593.00 |
843 | 2013.02.20 07:55 | sell | 422 | 0.10 | 1.34153 | 0.0000 | 0.0000 | ||
844 | 2013.02.20 09:00 | close | 422 | 0.10 | 1.34234 | 0.0000 | 0.0000 | -8.10 | 8584.90 |
845 | 2013.02.20 09:00 | buy | 423 | 0.10 | 1.34234 | 0.0000 | 0.0000 | ||
846 | 2013.02.20 10:15 | close | 423 | 0.10 | 1.3403 | 0.0000 | 0.0000 | -20.40 | 8564.50 |
847 | 2013.02.20 10:15 | sell | 424 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
848 | 2013.02.20 13:35 | close | 424 | 0.10 | 1.33808 | 0.0000 | 0.0000 | 22.20 | 8586.70 |
849 | 2013.02.20 13:35 | buy | 425 | 0.10 | 1.33808 | 0.0000 | 0.0000 | ||
850 | 2013.02.20 14:45 | close | 425 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -7.80 | 8578.90 |
851 | 2013.02.20 14:45 | sell | 426 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
852 | 2013.02.20 21:40 | close | 426 | 0.10 | 1.32845 | 0.0000 | 0.0000 | 88.50 | 8667.40 |
853 | 2013.02.20 21:40 | buy | 427 | 0.10 | 1.32845 | 0.0000 | 0.0000 | ||
854 | 2013.02.20 23:20 | close | 427 | 0.10 | 1.32808 | 0.0000 | 0.0000 | -3.70 | 8663.70 |
855 | 2013.02.20 23:20 | sell | 428 | 0.10 | 1.32808 | 0.0000 | 0.0000 | ||
856 | 2013.02.21 00:40 | close | 428 | 0.10 | 1.3289 | 0.0000 | 0.0000 | -8.20 | 8655.50 |
857 | 2013.02.21 00:40 | buy | 429 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
858 | 2013.02.21 01:50 | close | 429 | 0.10 | 1.32761 | 0.0000 | 0.0000 | -12.90 | 8642.60 |
859 | 2013.02.21 01:50 | sell | 430 | 0.10 | 1.32761 | 0.0000 | 0.0000 | ||
860 | 2013.02.21 06:30 | close | 430 | 0.10 | 1.32569 | 0.0000 | 0.0000 | 19.20 | 8661.80 |
861 | 2013.02.21 06:30 | buy | 431 | 0.10 | 1.32569 | 0.0000 | 0.0000 | ||
862 | 2013.02.21 08:30 | close | 431 | 0.10 | 1.32333 | 0.0000 | 0.0000 | -23.60 | 8638.20 |
863 | 2013.02.21 08:30 | sell | 432 | 0.10 | 1.32333 | 0.0000 | 0.0000 | ||
864 | 2013.02.21 12:45 | close | 432 | 0.10 | 1.31899 | 0.0000 | 0.0000 | 43.40 | 8681.60 |
865 | 2013.02.21 12:45 | buy | 433 | 0.10 | 1.31899 | 0.0000 | 0.0000 | ||
866 | 2013.02.21 16:50 | close | 433 | 0.10 | 1.32052 | 0.0000 | 0.0000 | 15.30 | 8696.90 |
867 | 2013.02.21 16:50 | sell | 434 | 0.10 | 1.32052 | 0.0000 | 0.0000 | ||
868 | 2013.02.21 20:10 | close | 434 | 0.10 | 1.31835 | 0.0000 | 0.0000 | 21.70 | 8718.60 |
869 | 2013.02.21 20:10 | buy | 435 | 0.10 | 1.31835 | 0.0000 | 0.0000 | ||
870 | 2013.02.22 00:55 | close | 435 | 0.10 | 1.31834 | 0.0000 | 0.0000 | -0.10 | 8718.50 |
871 | 2013.02.22 00:55 | sell | 436 | 0.10 | 1.31834 | 0.0000 | 0.0000 | ||
872 | 2013.02.22 01:55 | close | 436 | 0.10 | 1.31938 | 0.0000 | 0.0000 | -10.40 | 8708.10 |
873 | 2013.02.22 01:55 | buy | 437 | 0.10 | 1.31938 | 0.0000 | 0.0000 | ||
874 | 2013.02.22 05:10 | close | 437 | 0.10 | 1.32103 | 0.0000 | 0.0000 | 16.50 | 8724.60 |
875 | 2013.02.22 05:10 | sell | 438 | 0.10 | 1.32103 | 0.0000 | 0.0000 | ||
876 | 2013.02.22 06:45 | close | 438 | 0.10 | 1.32176 | 0.0000 | 0.0000 | -7.30 | 8717.30 |
877 | 2013.02.22 06:45 | buy | 439 | 0.10 | 1.32176 | 0.0000 | 0.0000 | ||
878 | 2013.02.22 10:05 | close | 439 | 0.10 | 1.32043 | 0.0000 | 0.0000 | -13.30 | 8704.00 |
879 | 2013.02.22 10:05 | sell | 440 | 0.10 | 1.32043 | 0.0000 | 0.0000 | ||
880 | 2013.02.22 13:15 | close | 440 | 0.10 | 1.31887 | 0.0000 | 0.0000 | 15.60 | 8719.60 |
881 | 2013.02.22 13:15 | buy | 441 | 0.10 | 1.31887 | 0.0000 | 0.0000 | ||
882 | 2013.02.22 14:05 | close | 441 | 0.10 | 1.3175 | 0.0000 | 0.0000 | -13.70 | 8705.90 |
883 | 2013.02.22 14:05 | sell | 442 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
884 | 2013.02.22 17:10 | close | 442 | 0.10 | 1.31762 | 0.0000 | 0.0000 | -1.20 | 8704.70 |
885 | 2013.02.22 17:10 | buy | 443 | 0.10 | 1.31762 | 0.0000 | 0.0000 | ||
886 | 2013.02.22 19:40 | close | 443 | 0.10 | 1.31764 | 0.0000 | 0.0000 | 0.20 | 8704.90 |
887 | 2013.02.22 19:40 | sell | 444 | 0.10 | 1.31764 | 0.0000 | 0.0000 | ||
888 | 2013.02.24 22:05 | close | 444 | 0.10 | 1.32151 | 0.0000 | 0.0000 | -38.70 | 8666.20 |
889 | 2013.02.24 22:05 | buy | 445 | 0.10 | 1.32151 | 0.0000 | 0.0000 | ||
890 | 2013.02.25 00:05 | close | 445 | 0.10 | 1.31862 | 0.0000 | 0.0000 | -28.90 | 8637.30 |
891 | 2013.02.25 00:05 | sell | 446 | 0.10 | 1.31862 | 0.0000 | 0.0000 | ||
892 | 2013.02.25 01:25 | close | 446 | 0.10 | 1.31952 | 0.0000 | 0.0000 | -9.00 | 8628.30 |
893 | 2013.02.25 01:25 | buy | 447 | 0.10 | 1.31952 | 0.0000 | 0.0000 | ||
894 | 2013.02.25 01:50 | close | 447 | 0.10 | 1.3183 | 0.0000 | 0.0000 | -12.20 | 8616.10 |
895 | 2013.02.25 01:50 | sell | 448 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
896 | 2013.02.25 02:50 | close | 448 | 0.10 | 1.31893 | 0.0000 | 0.0000 | -6.30 | 8609.80 |
897 | 2013.02.25 02:50 | buy | 449 | 0.10 | 1.31893 | 0.0000 | 0.0000 | ||
898 | 2013.02.25 03:50 | close | 449 | 0.10 | 1.31839 | 0.0000 | 0.0000 | -5.40 | 8604.40 |
899 | 2013.02.25 03:50 | sell | 450 | 0.10 | 1.31839 | 0.0000 | 0.0000 | ||
900 | 2013.02.25 04:35 | close | 450 | 0.10 | 1.31923 | 0.0000 | 0.0000 | -8.40 | 8596.00 |
901 | 2013.02.25 04:35 | buy | 451 | 0.10 | 1.31923 | 0.0000 | 0.0000 | ||
902 | 2013.02.25 07:35 | close | 451 | 0.10 | 1.32113 | 0.0000 | 0.0000 | 19.00 | 8615.00 |
903 | 2013.02.25 07:35 | sell | 452 | 0.10 | 1.32113 | 0.0000 | 0.0000 | ||
904 | 2013.02.25 08:10 | close | 452 | 0.10 | 1.32352 | 0.0000 | 0.0000 | -23.90 | 8591.10 |
905 | 2013.02.25 08:10 | buy | 453 | 0.10 | 1.32352 | 0.0000 | 0.0000 | ||
906 | 2013.02.25 13:35 | close | 453 | 0.10 | 1.32933 | 0.0000 | 0.0000 | 58.10 | 8649.20 |
907 | 2013.02.25 13:35 | sell | 454 | 0.10 | 1.32933 | 0.0000 | 0.0000 | ||
908 | 2013.02.25 20:00 | close | 454 | 0.10 | 1.31227 | 0.0000 | 0.0000 | 170.60 | 8819.80 |
909 | 2013.02.25 20:00 | buy | 455 | 0.10 | 1.31227 | 0.0000 | 0.0000 | ||
910 | 2013.02.25 20:30 | close | 455 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -38.70 | 8781.10 |
911 | 2013.02.25 20:30 | sell | 456 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
912 | 2013.02.25 23:40 | close | 456 | 0.10 | 1.30765 | 0.0000 | 0.0000 | 7.50 | 8788.60 |
913 | 2013.02.25 23:40 | buy | 457 | 0.10 | 1.30765 | 0.0000 | 0.0000 | ||
914 | 2013.02.26 02:55 | close | 457 | 0.10 | 1.30774 | 0.0000 | 0.0000 | 0.90 | 8789.50 |
915 | 2013.02.26 02:55 | sell | 458 | 0.10 | 1.30774 | 0.0000 | 0.0000 | ||
916 | 2013.02.26 05:55 | close | 458 | 0.10 | 1.30674 | 0.0000 | 0.0000 | 10.00 | 8799.50 |
917 | 2013.02.26 05:55 | buy | 459 | 0.10 | 1.30674 | 0.0000 | 0.0000 | ||
918 | 2013.02.26 07:00 | close | 459 | 0.10 | 1.30522 | 0.0000 | 0.0000 | -15.20 | 8784.30 |
919 | 2013.02.26 07:00 | sell | 460 | 0.10 | 1.30522 | 0.0000 | 0.0000 | ||
920 | 2013.02.26 08:05 | close | 460 | 0.10 | 1.3064 | 0.0000 | 0.0000 | -11.80 | 8772.50 |
921 | 2013.02.26 08:05 | buy | 461 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
922 | 2013.02.26 11:35 | close | 461 | 0.10 | 1.30745 | 0.0000 | 0.0000 | 10.50 | 8783.00 |
923 | 2013.02.26 11:35 | sell | 462 | 0.10 | 1.30745 | 0.0000 | 0.0000 | ||
924 | 2013.02.26 12:20 | close | 462 | 0.10 | 1.30904 | 0.0000 | 0.0000 | -15.90 | 8767.10 |
925 | 2013.02.26 12:20 | buy | 463 | 0.10 | 1.30904 | 0.0000 | 0.0000 | ||
926 | 2013.02.26 13:15 | close | 463 | 0.10 | 1.30777 | 0.0000 | 0.0000 | -12.70 | 8754.40 |
927 | 2013.02.26 13:15 | sell | 464 | 0.10 | 1.30777 | 0.0000 | 0.0000 | ||
928 | 2013.02.26 14:05 | close | 464 | 0.10 | 1.30942 | 0.0000 | 0.0000 | -16.50 | 8737.90 |
929 | 2013.02.26 14:05 | buy | 465 | 0.10 | 1.30942 | 0.0000 | 0.0000 | ||
930 | 2013.02.26 15:10 | close | 465 | 0.10 | 1.30633 | 0.0000 | 0.0000 | -30.90 | 8707.00 |
931 | 2013.02.26 15:10 | sell | 466 | 0.10 | 1.30633 | 0.0000 | 0.0000 | ||
932 | 2013.02.26 18:30 | close | 466 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 2.30 | 8709.30 |
933 | 2013.02.26 18:30 | buy | 467 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
934 | 2013.02.27 00:50 | close | 467 | 0.10 | 1.30567 | 0.0000 | 0.0000 | -4.30 | 8705.00 |
935 | 2013.02.27 00:50 | sell | 468 | 0.10 | 1.30567 | 0.0000 | 0.0000 | ||
936 | 2013.02.27 03:25 | close | 468 | 0.10 | 1.30606 | 0.0000 | 0.0000 | -3.90 | 8701.10 |
937 | 2013.02.27 03:25 | buy | 469 | 0.10 | 1.30606 | 0.0000 | 0.0000 | ||
938 | 2013.02.27 04:50 | close | 469 | 0.10 | 1.30602 | 0.0000 | 0.0000 | -0.40 | 8700.70 |
939 | 2013.02.27 04:50 | sell | 470 | 0.10 | 1.30602 | 0.0000 | 0.0000 | ||
940 | 2013.02.27 06:00 | close | 470 | 0.10 | 1.30711 | 0.0000 | 0.0000 | -10.90 | 8689.80 |
941 | 2013.02.27 06:00 | buy | 471 | 0.10 | 1.30711 | 0.0000 | 0.0000 | ||
942 | 2013.02.27 08:10 | close | 471 | 0.10 | 1.30754 | 0.0000 | 0.0000 | 4.30 | 8694.10 |
943 | 2013.02.27 08:10 | sell | 472 | 0.10 | 1.30754 | 0.0000 | 0.0000 | ||
944 | 2013.02.27 10:05 | close | 472 | 0.10 | 1.31067 | 0.0000 | 0.0000 | -31.30 | 8662.80 |
945 | 2013.02.27 10:05 | buy | 473 | 0.10 | 1.31067 | 0.0000 | 0.0000 | ||
946 | 2013.02.27 13:05 | close | 473 | 0.10 | 1.30987 | 0.0000 | 0.0000 | -8.00 | 8654.80 |
947 | 2013.02.27 13:05 | sell | 474 | 0.10 | 1.30987 | 0.0000 | 0.0000 | ||
948 | 2013.02.27 14:45 | close | 474 | 0.10 | 1.30987 | 0.0000 | 0.0000 | 0.00 | 8654.80 |
949 | 2013.02.27 14:45 | buy | 475 | 0.10 | 1.30987 | 0.0000 | 0.0000 | ||
950 | 2013.02.27 18:10 | close | 475 | 0.10 | 1.30906 | 0.0000 | 0.0000 | -8.10 | 8646.70 |
951 | 2013.02.27 18:10 | sell | 476 | 0.10 | 1.30906 | 0.0000 | 0.0000 | ||
952 | 2013.02.27 19:10 | close | 476 | 0.10 | 1.31047 | 0.0000 | 0.0000 | -14.10 | 8632.60 |
953 | 2013.02.27 19:10 | buy | 477 | 0.10 | 1.31047 | 0.0000 | 0.0000 | ||
954 | 2013.02.27 22:05 | close | 477 | 0.10 | 1.31325 | 0.0000 | 0.0000 | 27.80 | 8660.40 |
955 | 2013.02.27 22:05 | sell | 478 | 0.10 | 1.31325 | 0.0000 | 0.0000 | ||
956 | 2013.02.27 23:50 | close | 478 | 0.10 | 1.31459 | 0.0000 | 0.0000 | -13.40 | 8647.00 |
957 | 2013.02.27 23:50 | buy | 479 | 0.10 | 1.31459 | 0.0000 | 0.0000 | ||
958 | 2013.02.28 02:10 | close | 479 | 0.10 | 1.31412 | 0.0000 | 0.0000 | -4.70 | 8642.30 |
959 | 2013.02.28 02:10 | sell | 480 | 0.10 | 1.31412 | 0.0000 | 0.0000 | ||
960 | 2013.02.28 05:15 | close | 480 | 0.10 | 1.31507 | 0.0000 | 0.0000 | -9.50 | 8632.80 |
961 | 2013.02.28 05:15 | buy | 481 | 0.10 | 1.31507 | 0.0000 | 0.0000 | ||
962 | 2013.02.28 06:05 | close | 481 | 0.10 | 1.3146 | 0.0000 | 0.0000 | -4.70 | 8628.10 |
963 | 2013.02.28 06:05 | sell | 482 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
964 | 2013.02.28 07:35 | close | 482 | 0.10 | 1.3151 | 0.0000 | 0.0000 | -5.00 | 8623.10 |
965 | 2013.02.28 07:35 | buy | 483 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
966 | 2013.02.28 09:05 | close | 483 | 0.10 | 1.31338 | 0.0000 | 0.0000 | -17.20 | 8605.90 |
967 | 2013.02.28 09:05 | sell | 484 | 0.10 | 1.31338 | 0.0000 | 0.0000 | ||
968 | 2013.02.28 11:25 | close | 484 | 0.10 | 1.31207 | 0.0000 | 0.0000 | 13.10 | 8619.00 |
969 | 2013.02.28 11:25 | buy | 485 | 0.10 | 1.31207 | 0.0000 | 0.0000 | ||
970 | 2013.02.28 14:10 | close | 485 | 0.10 | 1.3114 | 0.0000 | 0.0000 | -6.70 | 8612.30 |
971 | 2013.02.28 14:10 | sell | 486 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
972 | 2013.02.28 17:40 | close | 486 | 0.10 | 1.30928 | 0.0000 | 0.0000 | 21.20 | 8633.50 |
973 | 2013.02.28 17:40 | buy | 487 | 0.10 | 1.30928 | 0.0000 | 0.0000 | ||
974 | 2013.02.28 18:15 | close | 487 | 0.10 | 1.30741 | 0.0000 | 0.0000 | -18.70 | 8614.80 |
975 | 2013.02.28 18:15 | sell | 488 | 0.10 | 1.30741 | 0.0000 | 0.0000 | ||
976 | 2013.02.28 22:50 | close | 488 | 0.10 | 1.30637 | 0.0000 | 0.0000 | 10.40 | 8625.20 |
977 | 2013.02.28 22:50 | buy | 489 | 0.10 | 1.30637 | 0.0000 | 0.0000 | ||
978 | 2013.02.28 23:55 | close | 489 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -5.70 | 8619.50 |
979 | 2013.02.28 23:55 | sell | 490 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
980 | 2013.03.01 02:25 | close | 490 | 0.10 | 1.30771 | 0.0000 | 0.0000 | -19.10 | 8600.40 |
981 | 2013.03.01 02:25 | buy | 491 | 0.10 | 1.30771 | 0.0000 | 0.0000 | ||
982 | 2013.03.01 06:50 | close | 491 | 0.10 | 1.30738 | 0.0000 | 0.0000 | -3.30 | 8597.10 |
983 | 2013.03.01 06:50 | sell | 492 | 0.10 | 1.30738 | 0.0000 | 0.0000 | ||
984 | 2013.03.01 07:55 | close | 492 | 0.10 | 1.30773 | 0.0000 | 0.0000 | -3.50 | 8593.60 |
985 | 2013.03.01 07:55 | buy | 493 | 0.10 | 1.30773 | 0.0000 | 0.0000 | ||
986 | 2013.03.01 08:45 | close | 493 | 0.10 | 1.30711 | 0.0000 | 0.0000 | -6.20 | 8587.40 |
987 | 2013.03.01 08:45 | sell | 494 | 0.10 | 1.30711 | 0.0000 | 0.0000 | ||
988 | 2013.03.01 17:10 | close | 494 | 0.10 | 1.30027 | 0.0000 | 0.0000 | 68.40 | 8655.80 |
989 | 2013.03.01 17:10 | buy | 495 | 0.10 | 1.30027 | 0.0000 | 0.0000 | ||
990 | 2013.03.01 18:50 | close | 495 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 17.30 | 8673.10 |
991 | 2013.03.01 18:50 | sell | 496 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
992 | 2013.03.03 23:10 | close | 496 | 0.10 | 1.30205 | 0.0000 | 0.0000 | -0.50 | 8672.60 |
993 | 2013.03.03 23:10 | buy | 497 | 0.10 | 1.30205 | 0.0000 | 0.0000 | ||
994 | 2013.03.03 23:55 | close | 497 | 0.10 | 1.30151 | 0.0000 | 0.0000 | -5.40 | 8667.20 |
995 | 2013.03.03 23:55 | sell | 498 | 0.10 | 1.30151 | 0.0000 | 0.0000 | ||
996 | 2013.03.04 01:15 | close | 498 | 0.10 | 1.30203 | 0.0000 | 0.0000 | -5.20 | 8662.00 |
997 | 2013.03.04 01:15 | buy | 499 | 0.10 | 1.30203 | 0.0000 | 0.0000 | ||
998 | 2013.03.04 02:10 | close | 499 | 0.10 | 1.30088 | 0.0000 | 0.0000 | -11.50 | 8650.50 |
999 | 2013.03.04 02:10 | sell | 500 | 0.10 | 1.30088 | 0.0000 | 0.0000 | ||
1000 | 2013.03.04 03:10 | close | 500 | 0.10 | 1.30184 | 0.0000 | 0.0000 | -9.60 | 8640.90 |
1001 | 2013.03.04 03:10 | buy | 501 | 0.10 | 1.30184 | 0.0000 | 0.0000 | ||
1002 | 2013.03.04 04:35 | close | 501 | 0.10 | 1.30159 | 0.0000 | 0.0000 | -2.50 | 8638.40 |
1003 | 2013.03.04 04:35 | sell | 502 | 0.10 | 1.30159 | 0.0000 | 0.0000 | ||
1004 | 2013.03.04 05:25 | close | 502 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -6.10 | 8632.30 |
1005 | 2013.03.04 05:25 | buy | 503 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
1006 | 2013.03.04 06:05 | close | 503 | 0.10 | 1.3008 | 0.0000 | 0.0000 | -14.00 | 8618.30 |
1007 | 2013.03.04 06:05 | sell | 504 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
1008 | 2013.03.04 07:50 | close | 504 | 0.10 | 1.30048 | 0.0000 | 0.0000 | 3.20 | 8621.50 |
1009 | 2013.03.04 07:50 | buy | 505 | 0.10 | 1.30048 | 0.0000 | 0.0000 | ||
1010 | 2013.03.04 09:35 | close | 505 | 0.10 | 1.29884 | 0.0000 | 0.0000 | -16.40 | 8605.10 |
1011 | 2013.03.04 09:35 | sell | 506 | 0.10 | 1.29884 | 0.0000 | 0.0000 | ||
1012 | 2013.03.04 11:10 | close | 506 | 0.10 | 1.3005 | 0.0000 | 0.0000 | -16.60 | 8588.50 |
1013 | 2013.03.04 11:10 | buy | 507 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
1014 | 2013.03.04 14:10 | close | 507 | 0.10 | 1.29982 | 0.0000 | 0.0000 | -6.80 | 8581.70 |
1015 | 2013.03.04 14:10 | sell | 508 | 0.10 | 1.29982 | 0.0000 | 0.0000 | ||
1016 | 2013.03.04 17:55 | close | 508 | 0.10 | 1.30066 | 0.0000 | 0.0000 | -8.40 | 8573.30 |
1017 | 2013.03.04 17:55 | buy | 509 | 0.10 | 1.30066 | 0.0000 | 0.0000 | ||
1018 | 2013.03.04 19:15 | close | 509 | 0.10 | 1.30052 | 0.0000 | 0.0000 | -1.40 | 8571.90 |
1019 | 2013.03.04 19:15 | sell | 510 | 0.10 | 1.30052 | 0.0000 | 0.0000 | ||
1020 | 2013.03.04 19:40 | close | 510 | 0.10 | 1.3020 | 0.0000 | 0.0000 | -14.80 | 8557.10 |
1021 | 2013.03.04 19:40 | buy | 511 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
1022 | 2013.03.04 22:15 | close | 511 | 0.10 | 1.30226 | 0.0000 | 0.0000 | 2.60 | 8559.70 |
1023 | 2013.03.04 22:15 | sell | 512 | 0.10 | 1.30226 | 0.0000 | 0.0000 | ||
1024 | 2013.03.04 23:30 | close | 512 | 0.10 | 1.3032 | 0.0000 | 0.0000 | -9.40 | 8550.30 |
1025 | 2013.03.04 23:30 | buy | 513 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
1026 | 2013.03.05 06:35 | close | 513 | 0.10 | 1.30307 | 0.0000 | 0.0000 | -1.30 | 8549.00 |
1027 | 2013.03.05 06:35 | sell | 514 | 0.10 | 1.30307 | 0.0000 | 0.0000 | ||
1028 | 2013.03.05 07:50 | close | 514 | 0.10 | 1.3042 | 0.0000 | 0.0000 | -11.30 | 8537.70 |
1029 | 2013.03.05 07:50 | buy | 515 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
1030 | 2013.03.05 10:10 | close | 515 | 0.10 | 1.30471 | 0.0000 | 0.0000 | 5.10 | 8542.80 |
1031 | 2013.03.05 10:10 | sell | 516 | 0.10 | 1.30471 | 0.0000 | 0.0000 | ||
1032 | 2013.03.05 13:40 | close | 516 | 0.10 | 1.30441 | 0.0000 | 0.0000 | 3.00 | 8545.80 |
1033 | 2013.03.05 13:40 | buy | 517 | 0.10 | 1.30441 | 0.0000 | 0.0000 | ||
1034 | 2013.03.05 15:05 | close | 517 | 0.10 | 1.30327 | 0.0000 | 0.0000 | -11.40 | 8534.40 |
1035 | 2013.03.05 15:05 | sell | 518 | 0.10 | 1.30327 | 0.0000 | 0.0000 | ||
1036 | 2013.03.05 17:45 | close | 518 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 3.70 | 8538.10 |
1037 | 2013.03.05 17:45 | buy | 519 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1038 | 2013.03.05 20:00 | close | 519 | 0.10 | 1.3040 | 0.0000 | 0.0000 | 11.00 | 8549.10 |
1039 | 2013.03.05 20:00 | sell | 520 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
1040 | 2013.03.05 21:25 | close | 520 | 0.10 | 1.30503 | 0.0000 | 0.0000 | -10.30 | 8538.80 |
1041 | 2013.03.05 21:25 | buy | 521 | 0.10 | 1.30503 | 0.0000 | 0.0000 | ||
1042 | 2013.03.05 22:55 | close | 521 | 0.10 | 1.30458 | 0.0000 | 0.0000 | -4.50 | 8534.30 |
1043 | 2013.03.05 22:55 | sell | 522 | 0.10 | 1.30458 | 0.0000 | 0.0000 | ||
1044 | 2013.03.06 00:30 | close | 522 | 0.10 | 1.30525 | 0.0000 | 0.0000 | -6.70 | 8527.60 |
1045 | 2013.03.06 00:30 | buy | 523 | 0.10 | 1.30525 | 0.0000 | 0.0000 | ||
1046 | 2013.03.06 05:00 | close | 523 | 0.10 | 1.30586 | 0.0000 | 0.0000 | 6.10 | 8533.70 |
1047 | 2013.03.06 05:00 | sell | 524 | 0.10 | 1.30586 | 0.0000 | 0.0000 | ||
1048 | 2013.03.06 06:10 | close | 524 | 0.10 | 1.30691 | 0.0000 | 0.0000 | -10.50 | 8523.20 |
1049 | 2013.03.06 06:10 | buy | 525 | 0.10 | 1.30691 | 0.0000 | 0.0000 | ||
1050 | 2013.03.06 06:35 | close | 525 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -12.10 | 8511.10 |
1051 | 2013.03.06 06:35 | sell | 526 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1052 | 2013.03.06 08:50 | close | 526 | 0.10 | 1.30615 | 0.0000 | 0.0000 | -4.50 | 8506.60 |
1053 | 2013.03.06 08:50 | buy | 527 | 0.10 | 1.30615 | 0.0000 | 0.0000 | ||
1054 | 2013.03.06 09:30 | close | 527 | 0.10 | 1.30425 | 0.0000 | 0.0000 | -19.00 | 8487.60 |
1055 | 2013.03.06 09:30 | sell | 528 | 0.10 | 1.30425 | 0.0000 | 0.0000 | ||
1056 | 2013.03.06 11:10 | close | 528 | 0.10 | 1.30381 | 0.0000 | 0.0000 | 4.40 | 8492.00 |
1057 | 2013.03.06 11:10 | buy | 529 | 0.10 | 1.30381 | 0.0000 | 0.0000 | ||
1058 | 2013.03.06 13:05 | close | 529 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -5.10 | 8486.90 |
1059 | 2013.03.06 13:05 | sell | 530 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
1060 | 2013.03.06 16:20 | close | 530 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 25.00 | 8511.90 |
1061 | 2013.03.06 16:20 | buy | 531 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
1062 | 2013.03.06 16:50 | close | 531 | 0.10 | 1.29906 | 0.0000 | 0.0000 | -17.40 | 8494.50 |
1063 | 2013.03.06 16:50 | sell | 532 | 0.10 | 1.29906 | 0.0000 | 0.0000 | ||
1064 | 2013.03.06 17:50 | close | 532 | 0.10 | 1.29941 | 0.0000 | 0.0000 | -3.50 | 8491.00 |
1065 | 2013.03.06 17:50 | buy | 533 | 0.10 | 1.29941 | 0.0000 | 0.0000 | ||
1066 | 2013.03.06 20:35 | close | 533 | 0.10 | 1.29886 | 0.0000 | 0.0000 | -5.50 | 8485.50 |
1067 | 2013.03.06 20:35 | sell | 534 | 0.10 | 1.29886 | 0.0000 | 0.0000 | ||
1068 | 2013.03.06 23:25 | close | 534 | 0.10 | 1.29835 | 0.0000 | 0.0000 | 5.10 | 8490.60 |
1069 | 2013.03.06 23:25 | buy | 535 | 0.10 | 1.29835 | 0.0000 | 0.0000 | ||
1070 | 2013.03.07 07:35 | close | 535 | 0.10 | 1.29847 | 0.0000 | 0.0000 | 1.20 | 8491.80 |
1071 | 2013.03.07 07:35 | sell | 536 | 0.10 | 1.29847 | 0.0000 | 0.0000 | ||
1072 | 2013.03.07 08:05 | close | 536 | 0.10 | 1.29994 | 0.0000 | 0.0000 | -14.70 | 8477.10 |
1073 | 2013.03.07 08:05 | buy | 537 | 0.10 | 1.29994 | 0.0000 | 0.0000 | ||
1074 | 2013.03.07 10:30 | close | 537 | 0.10 | 1.30267 | 0.0000 | 0.0000 | 27.30 | 8504.40 |
1075 | 2013.03.07 10:30 | sell | 538 | 0.10 | 1.30267 | 0.0000 | 0.0000 | ||
1076 | 2013.03.07 12:35 | close | 538 | 0.10 | 1.30332 | 0.0000 | 0.0000 | -6.50 | 8497.90 |
1077 | 2013.03.07 12:35 | buy | 539 | 0.10 | 1.30332 | 0.0000 | 0.0000 | ||
1078 | 2013.03.07 12:55 | close | 539 | 0.10 | 1.30138 | 0.0000 | 0.0000 | -19.40 | 8478.50 |
1079 | 2013.03.07 12:55 | sell | 540 | 0.10 | 1.30138 | 0.0000 | 0.0000 | ||
1080 | 2013.03.07 13:35 | close | 540 | 0.10 | 1.30509 | 0.0000 | 0.0000 | -37.10 | 8441.40 |
1081 | 2013.03.07 13:35 | buy | 541 | 0.10 | 1.30509 | 0.0000 | 0.0000 | ||
1082 | 2013.03.07 15:55 | close | 541 | 0.10 | 1.30825 | 0.0000 | 0.0000 | 31.60 | 8473.00 |
1083 | 2013.03.07 15:55 | sell | 542 | 0.10 | 1.30825 | 0.0000 | 0.0000 | ||
1084 | 2013.03.07 17:05 | close | 542 | 0.10 | 1.31085 | 0.0000 | 0.0000 | -26.00 | 8447.00 |
1085 | 2013.03.07 17:05 | buy | 543 | 0.10 | 1.31085 | 0.0000 | 0.0000 | ||
1086 | 2013.03.07 20:55 | close | 543 | 0.10 | 1.31032 | 0.0000 | 0.0000 | -5.30 | 8441.70 |
1087 | 2013.03.07 20:55 | sell | 544 | 0.10 | 1.31032 | 0.0000 | 0.0000 | ||
1088 | 2013.03.07 23:50 | close | 544 | 0.10 | 1.31151 | 0.0000 | 0.0000 | -11.90 | 8429.80 |
1089 | 2013.03.07 23:50 | buy | 545 | 0.10 | 1.31151 | 0.0000 | 0.0000 | ||
1090 | 2013.03.08 01:05 | close | 545 | 0.10 | 1.30975 | 0.0000 | 0.0000 | -17.60 | 8412.20 |
1091 | 2013.03.08 01:05 | sell | 546 | 0.10 | 1.30975 | 0.0000 | 0.0000 | ||
1092 | 2013.03.08 03:15 | close | 546 | 0.10 | 1.30986 | 0.0000 | 0.0000 | -1.10 | 8411.10 |
1093 | 2013.03.08 03:15 | buy | 547 | 0.10 | 1.30986 | 0.0000 | 0.0000 | ||
1094 | 2013.03.08 04:55 | close | 547 | 0.10 | 1.30903 | 0.0000 | 0.0000 | -8.30 | 8402.80 |
1095 | 2013.03.08 04:55 | sell | 548 | 0.10 | 1.30903 | 0.0000 | 0.0000 | ||
1096 | 2013.03.08 08:15 | close | 548 | 0.10 | 1.30953 | 0.0000 | 0.0000 | -5.00 | 8397.80 |
1097 | 2013.03.08 08:15 | buy | 549 | 0.10 | 1.30953 | 0.0000 | 0.0000 | ||
1098 | 2013.03.08 12:00 | close | 549 | 0.10 | 1.31112 | 0.0000 | 0.0000 | 15.90 | 8413.70 |
1099 | 2013.03.08 12:00 | sell | 550 | 0.10 | 1.31112 | 0.0000 | 0.0000 | ||
1100 | 2013.03.08 15:05 | close | 550 | 0.10 | 1.29946 | 0.0000 | 0.0000 | 116.60 | 8530.30 |
1101 | 2013.03.08 15:05 | buy | 551 | 0.10 | 1.29946 | 0.0000 | 0.0000 | ||
1102 | 2013.03.08 16:00 | close | 551 | 0.10 | 1.29811 | 0.0000 | 0.0000 | -13.50 | 8516.80 |
1103 | 2013.03.08 16:00 | sell | 552 | 0.10 | 1.29811 | 0.0000 | 0.0000 | ||
1104 | 2013.03.08 17:10 | close | 552 | 0.10 | 1.30033 | 0.0000 | 0.0000 | -22.20 | 8494.60 |
1105 | 2013.03.08 17:10 | buy | 553 | 0.10 | 1.30033 | 0.0000 | 0.0000 | ||
1106 | 2013.03.08 17:15 | close | 553 | 0.10 | 1.2977 | 0.0000 | 0.0000 | -26.30 | 8468.30 |
1107 | 2013.03.08 17:15 | sell | 554 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
1108 | 2013.03.08 18:40 | close | 554 | 0.10 | 1.29955 | 0.0000 | 0.0000 | -18.50 | 8449.80 |
1109 | 2013.03.08 18:40 | buy | 555 | 0.10 | 1.29955 | 0.0000 | 0.0000 | ||
1110 | 2013.03.10 21:05 | close | 555 | 0.10 | 1.29868 | 0.0000 | 0.0000 | -8.70 | 8441.10 |
1111 | 2013.03.10 21:05 | sell | 556 | 0.10 | 1.29868 | 0.0000 | 0.0000 | ||
1112 | 2013.03.10 22:05 | close | 556 | 0.10 | 1.30017 | 0.0000 | 0.0000 | -14.90 | 8426.20 |
1113 | 2013.03.10 22:05 | buy | 557 | 0.10 | 1.30017 | 0.0000 | 0.0000 | ||
1114 | 2013.03.10 22:55 | close | 557 | 0.10 | 1.29918 | 0.0000 | 0.0000 | -9.90 | 8416.30 |
1115 | 2013.03.10 22:55 | sell | 558 | 0.10 | 1.29918 | 0.0000 | 0.0000 | ||
1116 | 2013.03.11 00:55 | close | 558 | 0.10 | 1.29954 | 0.0000 | 0.0000 | -3.60 | 8412.70 |
1117 | 2013.03.11 00:55 | buy | 559 | 0.10 | 1.29954 | 0.0000 | 0.0000 | ||
1118 | 2013.03.11 04:10 | close | 559 | 0.10 | 1.30023 | 0.0000 | 0.0000 | 6.90 | 8419.60 |
1119 | 2013.03.11 04:10 | sell | 560 | 0.10 | 1.30023 | 0.0000 | 0.0000 | ||
1120 | 2013.03.11 06:15 | close | 560 | 0.10 | 1.30081 | 0.0000 | 0.0000 | -5.80 | 8413.80 |
1121 | 2013.03.11 06:15 | buy | 561 | 0.10 | 1.30081 | 0.0000 | 0.0000 | ||
1122 | 2013.03.11 07:40 | close | 561 | 0.10 | 1.30032 | 0.0000 | 0.0000 | -4.90 | 8408.90 |
1123 | 2013.03.11 07:40 | sell | 562 | 0.10 | 1.30032 | 0.0000 | 0.0000 | ||
1124 | 2013.03.11 14:30 | close | 562 | 0.10 | 1.30035 | 0.0000 | 0.0000 | -0.30 | 8408.60 |
1125 | 2013.03.11 14:30 | buy | 563 | 0.10 | 1.30035 | 0.0000 | 0.0000 | ||
1126 | 2013.03.11 21:35 | close | 563 | 0.10 | 1.30418 | 0.0000 | 0.0000 | 38.30 | 8446.90 |
1127 | 2013.03.11 21:35 | sell | 564 | 0.10 | 1.30418 | 0.0000 | 0.0000 | ||
1128 | 2013.03.12 01:20 | close | 564 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 4.80 | 8451.70 |
1129 | 2013.03.12 01:20 | buy | 565 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
1130 | 2013.03.12 03:00 | close | 565 | 0.10 | 1.30286 | 0.0000 | 0.0000 | -8.40 | 8443.30 |
1131 | 2013.03.12 03:00 | sell | 566 | 0.10 | 1.30286 | 0.0000 | 0.0000 | ||
1132 | 2013.03.12 05:00 | close | 566 | 0.10 | 1.30311 | 0.0000 | 0.0000 | -2.50 | 8440.80 |
1133 | 2013.03.12 05:00 | buy | 567 | 0.10 | 1.30311 | 0.0000 | 0.0000 | ||
1134 | 2013.03.12 06:15 | close | 567 | 0.10 | 1.30185 | 0.0000 | 0.0000 | -12.60 | 8428.20 |
1135 | 2013.03.12 06:15 | sell | 568 | 0.10 | 1.30185 | 0.0000 | 0.0000 | ||
1136 | 2013.03.12 07:30 | close | 568 | 0.10 | 1.30247 | 0.0000 | 0.0000 | -6.20 | 8422.00 |
1137 | 2013.03.12 07:30 | buy | 569 | 0.10 | 1.30247 | 0.0000 | 0.0000 | ||
1138 | 2013.03.12 07:55 | close | 569 | 0.10 | 1.30109 | 0.0000 | 0.0000 | -13.80 | 8408.20 |
1139 | 2013.03.12 07:55 | sell | 570 | 0.10 | 1.30109 | 0.0000 | 0.0000 | ||
1140 | 2013.03.12 09:15 | close | 570 | 0.10 | 1.30096 | 0.0000 | 0.0000 | 1.30 | 8409.50 |
1141 | 2013.03.12 09:15 | buy | 571 | 0.10 | 1.30096 | 0.0000 | 0.0000 | ||
1142 | 2013.03.12 10:15 | close | 571 | 0.10 | 1.29998 | 0.0000 | 0.0000 | -9.80 | 8399.70 |
1143 | 2013.03.12 10:15 | sell | 572 | 0.10 | 1.29998 | 0.0000 | 0.0000 | ||
1144 | 2013.03.12 11:40 | close | 572 | 0.10 | 1.30187 | 0.0000 | 0.0000 | -18.90 | 8380.80 |
1145 | 2013.03.12 11:40 | buy | 573 | 0.10 | 1.30187 | 0.0000 | 0.0000 | ||
1146 | 2013.03.12 14:35 | close | 573 | 0.10 | 1.30464 | 0.0000 | 0.0000 | 27.70 | 8408.50 |
1147 | 2013.03.12 14:35 | sell | 574 | 0.10 | 1.30464 | 0.0000 | 0.0000 | ||
1148 | 2013.03.12 19:25 | close | 574 | 0.10 | 1.30384 | 0.0000 | 0.0000 | 8.00 | 8416.50 |
1149 | 2013.03.12 19:25 | buy | 575 | 0.10 | 1.30384 | 0.0000 | 0.0000 | ||
1150 | 2013.03.12 21:10 | close | 575 | 0.10 | 1.30281 | 0.0000 | 0.0000 | -10.30 | 8406.20 |
1151 | 2013.03.12 21:10 | sell | 576 | 0.10 | 1.30281 | 0.0000 | 0.0000 | ||
1152 | 2013.03.13 01:40 | close | 576 | 0.10 | 1.30367 | 0.0000 | 0.0000 | -8.60 | 8397.60 |
1153 | 2013.03.13 01:40 | buy | 577 | 0.10 | 1.30367 | 0.0000 | 0.0000 | ||
1154 | 2013.03.13 04:30 | close | 577 | 0.10 | 1.30358 | 0.0000 | 0.0000 | -0.90 | 8396.70 |
1155 | 2013.03.13 04:30 | sell | 578 | 0.10 | 1.30358 | 0.0000 | 0.0000 | ||
1156 | 2013.03.13 05:20 | close | 578 | 0.10 | 1.30407 | 0.0000 | 0.0000 | -4.90 | 8391.80 |
1157 | 2013.03.13 05:20 | buy | 579 | 0.10 | 1.30407 | 0.0000 | 0.0000 | ||
1158 | 2013.03.13 08:35 | close | 579 | 0.10 | 1.30457 | 0.0000 | 0.0000 | 5.00 | 8396.80 |
1159 | 2013.03.13 08:35 | sell | 580 | 0.10 | 1.30457 | 0.0000 | 0.0000 | ||
1160 | 2013.03.13 10:15 | close | 580 | 0.10 | 1.30299 | 0.0000 | 0.0000 | 15.80 | 8412.60 |
1161 | 2013.03.13 10:15 | buy | 581 | 0.10 | 1.30299 | 0.0000 | 0.0000 | ||
1162 | 2013.03.13 10:55 | close | 581 | 0.10 | 1.30056 | 0.0000 | 0.0000 | -24.30 | 8388.30 |
1163 | 2013.03.13 10:55 | sell | 582 | 0.10 | 1.30056 | 0.0000 | 0.0000 | ||
1164 | 2013.03.13 12:15 | close | 582 | 0.10 | 1.3014 | 0.0000 | 0.0000 | -8.40 | 8379.90 |
1165 | 2013.03.13 12:15 | buy | 583 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
1166 | 2013.03.13 12:35 | close | 583 | 0.10 | 1.29809 | 0.0000 | 0.0000 | -33.10 | 8346.80 |
1167 | 2013.03.13 12:35 | sell | 584 | 0.10 | 1.29809 | 0.0000 | 0.0000 | ||
1168 | 2013.03.13 15:05 | close | 584 | 0.10 | 1.29479 | 0.0000 | 0.0000 | 33.00 | 8379.80 |
1169 | 2013.03.13 15:05 | buy | 585 | 0.10 | 1.29479 | 0.0000 | 0.0000 | ||
1170 | 2013.03.13 18:40 | close | 585 | 0.10 | 1.29622 | 0.0000 | 0.0000 | 14.30 | 8394.10 |
1171 | 2013.03.13 18:40 | sell | 586 | 0.10 | 1.29622 | 0.0000 | 0.0000 | ||
1172 | 2013.03.13 20:55 | close | 586 | 0.10 | 1.29618 | 0.0000 | 0.0000 | 0.40 | 8394.50 |
1173 | 2013.03.13 20:55 | buy | 587 | 0.10 | 1.29618 | 0.0000 | 0.0000 | ||
1174 | 2013.03.14 02:35 | close | 587 | 0.10 | 1.29621 | 0.0000 | 0.0000 | 0.30 | 8394.80 |
1175 | 2013.03.14 02:35 | sell | 588 | 0.10 | 1.29621 | 0.0000 | 0.0000 | ||
1176 | 2013.03.14 06:05 | close | 588 | 0.10 | 1.29568 | 0.0000 | 0.0000 | 5.30 | 8400.10 |
1177 | 2013.03.14 06:05 | buy | 589 | 0.10 | 1.29568 | 0.0000 | 0.0000 | ||
1178 | 2013.03.14 08:05 | close | 589 | 0.10 | 1.29483 | 0.0000 | 0.0000 | -8.50 | 8391.60 |
1179 | 2013.03.14 08:05 | sell | 590 | 0.10 | 1.29483 | 0.0000 | 0.0000 | ||
1180 | 2013.03.14 12:20 | close | 590 | 0.10 | 1.29333 | 0.0000 | 0.0000 | 15.00 | 8406.60 |
1181 | 2013.03.14 12:20 | buy | 591 | 0.10 | 1.29333 | 0.0000 | 0.0000 | ||
1182 | 2013.03.14 17:50 | close | 591 | 0.10 | 1.30038 | 0.0000 | 0.0000 | 70.50 | 8477.10 |
1183 | 2013.03.14 17:50 | sell | 592 | 0.10 | 1.30038 | 0.0000 | 0.0000 | ||
1184 | 2013.03.14 22:30 | close | 592 | 0.10 | 1.3010 | 0.0000 | 0.0000 | -6.20 | 8470.90 |
1185 | 2013.03.14 22:30 | buy | 593 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
1186 | 2013.03.15 00:05 | close | 593 | 0.10 | 1.30065 | 0.0000 | 0.0000 | -3.50 | 8467.40 |
1187 | 2013.03.15 00:05 | sell | 594 | 0.10 | 1.30065 | 0.0000 | 0.0000 | ||
1188 | 2013.03.15 01:15 | close | 594 | 0.10 | 1.30132 | 0.0000 | 0.0000 | -6.70 | 8460.70 |
1189 | 2013.03.15 01:15 | buy | 595 | 0.10 | 1.30132 | 0.0000 | 0.0000 | ||
1190 | 2013.03.15 03:55 | close | 595 | 0.10 | 1.3011 | 0.0000 | 0.0000 | -2.20 | 8458.50 |
1191 | 2013.03.15 03:55 | sell | 596 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
1192 | 2013.03.15 04:15 | close | 596 | 0.10 | 1.30229 | 0.0000 | 0.0000 | -11.90 | 8446.60 |
1193 | 2013.03.15 04:15 | buy | 597 | 0.10 | 1.30229 | 0.0000 | 0.0000 | ||
1194 | 2013.03.15 05:30 | close | 597 | 0.10 | 1.30141 | 0.0000 | 0.0000 | -8.80 | 8437.80 |
1195 | 2013.03.15 05:30 | sell | 598 | 0.10 | 1.30141 | 0.0000 | 0.0000 | ||
1196 | 2013.03.15 06:45 | close | 598 | 0.10 | 1.30245 | 0.0000 | 0.0000 | -10.40 | 8427.40 |
1197 | 2013.03.15 06:45 | buy | 599 | 0.10 | 1.30245 | 0.0000 | 0.0000 | ||
1198 | 2013.03.15 08:05 | close | 599 | 0.10 | 1.30264 | 0.0000 | 0.0000 | 1.90 | 8429.30 |
1199 | 2013.03.15 08:05 | sell | 600 | 0.10 | 1.30264 | 0.0000 | 0.0000 | ||
1200 | 2013.03.15 09:10 | close | 600 | 0.10 | 1.30303 | 0.0000 | 0.0000 | -3.90 | 8425.40 |
1201 | 2013.03.15 09:10 | buy | 601 | 0.10 | 1.30303 | 0.0000 | 0.0000 | ||
1202 | 2013.03.15 13:40 | close | 601 | 0.10 | 1.30711 | 0.0000 | 0.0000 | 40.80 | 8466.20 |
1203 | 2013.03.15 13:40 | sell | 602 | 0.10 | 1.30711 | 0.0000 | 0.0000 | ||
1204 | 2013.03.15 15:40 | close | 602 | 0.10 | 1.30802 | 0.0000 | 0.0000 | -9.10 | 8457.10 |
1205 | 2013.03.15 15:40 | buy | 603 | 0.10 | 1.30802 | 0.0000 | 0.0000 | ||
1206 | 2013.03.15 16:05 | close | 603 | 0.10 | 1.30545 | 0.0000 | 0.0000 | -25.70 | 8431.40 |
1207 | 2013.03.15 16:05 | sell | 604 | 0.10 | 1.30545 | 0.0000 | 0.0000 | ||
1208 | 2013.03.15 20:15 | close | 604 | 0.10 | 1.3068 | 0.0000 | 0.0000 | -13.50 | 8417.90 |
1209 | 2013.03.15 20:15 | buy | 605 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
1210 | 2013.03.17 21:05 | close | 605 | 0.10 | 1.29081 | 0.0000 | 0.0000 | -159.90 | 8258.00 |
1211 | 2013.03.17 21:05 | sell | 606 | 0.10 | 1.29081 | 0.0000 | 0.0000 | ||
1212 | 2013.03.17 23:15 | close | 606 | 0.10 | 1.29194 | 0.0000 | 0.0000 | -11.30 | 8246.70 |
1213 | 2013.03.17 23:15 | buy | 607 | 0.10 | 1.29194 | 0.0000 | 0.0000 | ||
1214 | 2013.03.18 00:00 | close | 607 | 0.10 | 1.28904 | 0.0000 | 0.0000 | -29.00 | 8217.70 |
1215 | 2013.03.18 00:00 | sell | 608 | 0.10 | 1.28904 | 0.0000 | 0.0000 | ||
1216 | 2013.03.18 00:35 | close | 608 | 0.10 | 1.29118 | 0.0000 | 0.0000 | -21.40 | 8196.30 |
1217 | 2013.03.18 00:35 | buy | 609 | 0.10 | 1.29118 | 0.0000 | 0.0000 | ||
1218 | 2013.03.18 01:35 | close | 609 | 0.10 | 1.28971 | 0.0000 | 0.0000 | -14.70 | 8181.60 |
1219 | 2013.03.18 01:35 | sell | 610 | 0.10 | 1.28971 | 0.0000 | 0.0000 | ||
1220 | 2013.03.18 03:55 | close | 610 | 0.10 | 1.29118 | 0.0000 | 0.0000 | -14.70 | 8166.90 |
1221 | 2013.03.18 03:55 | buy | 611 | 0.10 | 1.29118 | 0.0000 | 0.0000 | ||
1222 | 2013.03.18 04:15 | close | 611 | 0.10 | 1.29025 | 0.0000 | 0.0000 | -9.30 | 8157.60 |
1223 | 2013.03.18 04:15 | sell | 612 | 0.10 | 1.29025 | 0.0000 | 0.0000 | ||
1224 | 2013.03.18 06:10 | close | 612 | 0.10 | 1.2903 | 0.0000 | 0.0000 | -0.50 | 8157.10 |
1225 | 2013.03.18 06:10 | buy | 613 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
1226 | 2013.03.18 10:30 | close | 613 | 0.10 | 1.29425 | 0.0000 | 0.0000 | 39.50 | 8196.60 |
1227 | 2013.03.18 10:30 | sell | 614 | 0.10 | 1.29425 | 0.0000 | 0.0000 | ||
1228 | 2013.03.18 12:40 | close | 614 | 0.10 | 1.29592 | 0.0000 | 0.0000 | -16.70 | 8179.90 |
1229 | 2013.03.18 12:40 | buy | 615 | 0.10 | 1.29592 | 0.0000 | 0.0000 | ||
1230 | 2013.03.18 13:05 | close | 615 | 0.10 | 1.29329 | 0.0000 | 0.0000 | -26.30 | 8153.60 |
1231 | 2013.03.18 13:05 | sell | 616 | 0.10 | 1.29329 | 0.0000 | 0.0000 | ||
1232 | 2013.03.18 14:15 | close | 616 | 0.10 | 1.29623 | 0.0000 | 0.0000 | -29.40 | 8124.20 |
1233 | 2013.03.18 14:15 | buy | 617 | 0.10 | 1.29623 | 0.0000 | 0.0000 | ||
1234 | 2013.03.18 15:20 | close | 617 | 0.10 | 1.2943 | 0.0000 | 0.0000 | -19.30 | 8104.90 |
1235 | 2013.03.18 15:20 | sell | 618 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
1236 | 2013.03.18 16:05 | close | 618 | 0.10 | 1.29636 | 0.0000 | 0.0000 | -20.60 | 8084.30 |
1237 | 2013.03.18 16:05 | buy | 619 | 0.10 | 1.29636 | 0.0000 | 0.0000 | ||
1238 | 2013.03.18 17:30 | close | 619 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -0.60 | 8083.70 |
1239 | 2013.03.18 17:30 | sell | 620 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
1240 | 2013.03.18 18:25 | close | 620 | 0.10 | 1.29757 | 0.0000 | 0.0000 | -12.70 | 8071.00 |
1241 | 2013.03.18 18:25 | buy | 621 | 0.10 | 1.29757 | 0.0000 | 0.0000 | ||
1242 | 2013.03.18 18:55 | close | 621 | 0.10 | 1.29532 | 0.0000 | 0.0000 | -22.50 | 8048.50 |
1243 | 2013.03.18 18:55 | sell | 622 | 0.10 | 1.29532 | 0.0000 | 0.0000 | ||
1244 | 2013.03.18 20:05 | close | 622 | 0.10 | 1.29618 | 0.0000 | 0.0000 | -8.60 | 8039.90 |
1245 | 2013.03.18 20:05 | buy | 623 | 0.10 | 1.29618 | 0.0000 | 0.0000 | ||
1246 | 2013.03.18 22:25 | close | 623 | 0.10 | 1.29521 | 0.0000 | 0.0000 | -9.70 | 8030.20 |
1247 | 2013.03.18 22:25 | sell | 624 | 0.10 | 1.29521 | 0.0000 | 0.0000 | ||
1248 | 2013.03.19 00:35 | close | 624 | 0.10 | 1.29557 | 0.0000 | 0.0000 | -3.60 | 8026.60 |
1249 | 2013.03.19 00:35 | buy | 625 | 0.10 | 1.29557 | 0.0000 | 0.0000 | ||
1250 | 2013.03.19 03:55 | close | 625 | 0.10 | 1.29506 | 0.0000 | 0.0000 | -5.10 | 8021.50 |
1251 | 2013.03.19 03:55 | sell | 626 | 0.10 | 1.29506 | 0.0000 | 0.0000 | ||
1252 | 2013.03.19 05:40 | close | 626 | 0.10 | 1.29599 | 0.0000 | 0.0000 | -9.30 | 8012.20 |
1253 | 2013.03.19 05:40 | buy | 627 | 0.10 | 1.29599 | 0.0000 | 0.0000 | ||
1254 | 2013.03.19 06:00 | close | 627 | 0.10 | 1.29448 | 0.0000 | 0.0000 | -15.10 | 7997.10 |
1255 | 2013.03.19 06:00 | sell | 628 | 0.10 | 1.29448 | 0.0000 | 0.0000 | ||
1256 | 2013.03.19 07:05 | close | 628 | 0.10 | 1.29612 | 0.0000 | 0.0000 | -16.40 | 7980.70 |
1257 | 2013.03.19 07:05 | buy | 629 | 0.10 | 1.29612 | 0.0000 | 0.0000 | ||
1258 | 2013.03.19 07:30 | close | 629 | 0.10 | 1.29424 | 0.0000 | 0.0000 | -18.80 | 7961.90 |
1259 | 2013.03.19 07:30 | sell | 630 | 0.10 | 1.29424 | 0.0000 | 0.0000 | ||
1260 | 2013.03.19 09:05 | close | 630 | 0.10 | 1.29416 | 0.0000 | 0.0000 | 0.80 | 7962.70 |
1261 | 2013.03.19 09:05 | buy | 631 | 0.10 | 1.29416 | 0.0000 | 0.0000 | ||
1262 | 2013.03.19 13:40 | close | 631 | 0.10 | 1.29341 | 0.0000 | 0.0000 | -7.50 | 7955.20 |
1263 | 2013.03.19 13:40 | sell | 632 | 0.10 | 1.29341 | 0.0000 | 0.0000 | ||
1264 | 2013.03.19 13:55 | close | 632 | 0.10 | 1.29549 | 0.0000 | 0.0000 | -20.80 | 7934.40 |
1265 | 2013.03.19 13:55 | buy | 633 | 0.10 | 1.29549 | 0.0000 | 0.0000 | ||
1266 | 2013.03.19 14:30 | close | 633 | 0.10 | 1.2923 | 0.0000 | 0.0000 | -31.90 | 7902.50 |
1267 | 2013.03.19 14:30 | sell | 634 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
1268 | 2013.03.19 18:00 | close | 634 | 0.10 | 1.28789 | 0.0000 | 0.0000 | 44.10 | 7946.60 |
1269 | 2013.03.19 18:00 | buy | 635 | 0.10 | 1.28789 | 0.0000 | 0.0000 | ||
1270 | 2013.03.19 20:40 | close | 635 | 0.10 | 1.28796 | 0.0000 | 0.0000 | 0.70 | 7947.30 |
1271 | 2013.03.19 20:40 | sell | 636 | 0.10 | 1.28796 | 0.0000 | 0.0000 | ||
1272 | 2013.03.20 00:05 | close | 636 | 0.10 | 1.28677 | 0.0000 | 0.0000 | 11.90 | 7959.20 |
1273 | 2013.03.20 00:05 | buy | 637 | 0.10 | 1.28677 | 0.0000 | 0.0000 | ||
1274 | 2013.03.20 03:35 | close | 637 | 0.10 | 1.28727 | 0.0000 | 0.0000 | 5.00 | 7964.20 |
1275 | 2013.03.20 03:35 | sell | 638 | 0.10 | 1.28727 | 0.0000 | 0.0000 | ||
1276 | 2013.03.20 04:30 | close | 638 | 0.10 | 1.28784 | 0.0000 | 0.0000 | -5.70 | 7958.50 |
1277 | 2013.03.20 04:30 | buy | 639 | 0.10 | 1.28784 | 0.0000 | 0.0000 | ||
1278 | 2013.03.20 04:50 | close | 639 | 0.10 | 1.28708 | 0.0000 | 0.0000 | -7.60 | 7950.90 |
1279 | 2013.03.20 04:50 | sell | 640 | 0.10 | 1.28708 | 0.0000 | 0.0000 | ||
1280 | 2013.03.20 05:40 | close | 640 | 0.10 | 1.28769 | 0.0000 | 0.0000 | -6.10 | 7944.80 |
1281 | 2013.03.20 05:40 | buy | 641 | 0.10 | 1.28769 | 0.0000 | 0.0000 | ||
1282 | 2013.03.20 08:55 | close | 641 | 0.10 | 1.28837 | 0.0000 | 0.0000 | 6.80 | 7951.60 |
1283 | 2013.03.20 08:55 | sell | 642 | 0.10 | 1.28837 | 0.0000 | 0.0000 | ||
1284 | 2013.03.20 09:35 | close | 642 | 0.10 | 1.29046 | 0.0000 | 0.0000 | -20.90 | 7930.70 |
1285 | 2013.03.20 09:35 | buy | 643 | 0.10 | 1.29046 | 0.0000 | 0.0000 | ||
1286 | 2013.03.20 11:40 | close | 643 | 0.10 | 1.29045 | 0.0000 | 0.0000 | -0.10 | 7930.60 |
1287 | 2013.03.20 11:40 | sell | 644 | 0.10 | 1.29045 | 0.0000 | 0.0000 | ||
1288 | 2013.03.20 12:10 | close | 644 | 0.10 | 1.29446 | 0.0000 | 0.0000 | -40.10 | 7890.50 |
1289 | 2013.03.20 12:10 | buy | 645 | 0.10 | 1.29446 | 0.0000 | 0.0000 | ||
1290 | 2013.03.20 18:00 | close | 645 | 0.10 | 1.29403 | 0.0000 | 0.0000 | -4.30 | 7886.20 |
1291 | 2013.03.20 18:00 | sell | 646 | 0.10 | 1.29403 | 0.0000 | 0.0000 | ||
1292 | 2013.03.20 21:55 | close | 646 | 0.10 | 1.29427 | 0.0000 | 0.0000 | -2.40 | 7883.80 |
1293 | 2013.03.20 21:55 | buy | 647 | 0.10 | 1.29427 | 0.0000 | 0.0000 | ||
1294 | 2013.03.21 04:25 | close | 647 | 0.10 | 1.29444 | 0.0000 | 0.0000 | 1.70 | 7885.50 |
1295 | 2013.03.21 04:25 | sell | 648 | 0.10 | 1.29444 | 0.0000 | 0.0000 | ||
1296 | 2013.03.21 07:55 | close | 648 | 0.10 | 1.29477 | 0.0000 | 0.0000 | -3.30 | 7882.20 |
1297 | 2013.03.21 07:55 | buy | 649 | 0.10 | 1.29477 | 0.0000 | 0.0000 | ||
1298 | 2013.03.21 08:05 | close | 649 | 0.10 | 1.29235 | 0.0000 | 0.0000 | -24.20 | 7858.00 |
1299 | 2013.03.21 08:05 | sell | 650 | 0.10 | 1.29235 | 0.0000 | 0.0000 | ||
1300 | 2013.03.21 09:30 | close | 650 | 0.10 | 1.29174 | 0.0000 | 0.0000 | 6.10 | 7864.10 |
1301 | 2013.03.21 09:30 | buy | 651 | 0.10 | 1.29174 | 0.0000 | 0.0000 | ||
1302 | 2013.03.21 10:10 | close | 651 | 0.10 | 1.28975 | 0.0000 | 0.0000 | -19.90 | 7844.20 |
1303 | 2013.03.21 10:10 | sell | 652 | 0.10 | 1.28975 | 0.0000 | 0.0000 | ||
1304 | 2013.03.21 10:55 | close | 652 | 0.10 | 1.29208 | 0.0000 | 0.0000 | -23.30 | 7820.90 |
1305 | 2013.03.21 10:55 | buy | 653 | 0.10 | 1.29208 | 0.0000 | 0.0000 | ||
1306 | 2013.03.21 11:30 | close | 653 | 0.10 | 1.29107 | 0.0000 | 0.0000 | -10.10 | 7810.80 |
1307 | 2013.03.21 11:30 | sell | 654 | 0.10 | 1.29107 | 0.0000 | 0.0000 | ||
1308 | 2013.03.21 12:40 | close | 654 | 0.10 | 1.29278 | 0.0000 | 0.0000 | -17.10 | 7793.70 |
1309 | 2013.03.21 12:40 | buy | 655 | 0.10 | 1.29278 | 0.0000 | 0.0000 | ||
1310 | 2013.03.21 13:15 | close | 655 | 0.10 | 1.29098 | 0.0000 | 0.0000 | -18.00 | 7775.70 |
1311 | 2013.03.21 13:15 | sell | 656 | 0.10 | 1.29098 | 0.0000 | 0.0000 | ||
1312 | 2013.03.21 15:25 | close | 656 | 0.10 | 1.29218 | 0.0000 | 0.0000 | -12.00 | 7763.70 |
1313 | 2013.03.21 15:25 | buy | 657 | 0.10 | 1.29218 | 0.0000 | 0.0000 | ||
1314 | 2013.03.21 16:20 | close | 657 | 0.10 | 1.29107 | 0.0000 | 0.0000 | -11.10 | 7752.60 |
1315 | 2013.03.21 16:20 | sell | 658 | 0.10 | 1.29107 | 0.0000 | 0.0000 | ||
1316 | 2013.03.21 17:50 | close | 658 | 0.10 | 1.29106 | 0.0000 | 0.0000 | 0.10 | 7752.70 |
1317 | 2013.03.21 17:50 | buy | 659 | 0.10 | 1.29106 | 0.0000 | 0.0000 | ||
1318 | 2013.03.21 19:20 | close | 659 | 0.10 | 1.2903 | 0.0000 | 0.0000 | -7.60 | 7745.10 |
1319 | 2013.03.21 19:20 | sell | 660 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
1320 | 2013.03.21 23:00 | close | 660 | 0.10 | 1.28998 | 0.0000 | 0.0000 | 3.20 | 7748.30 |
1321 | 2013.03.21 23:00 | buy | 661 | 0.10 | 1.28998 | 0.0000 | 0.0000 | ||
1322 | 2013.03.22 03:00 | close | 661 | 0.10 | 1.29088 | 0.0000 | 0.0000 | 9.00 | 7757.30 |
1323 | 2013.03.22 03:00 | sell | 662 | 0.10 | 1.29088 | 0.0000 | 0.0000 | ||
1324 | 2013.03.22 03:45 | close | 662 | 0.10 | 1.29177 | 0.0000 | 0.0000 | -8.90 | 7748.40 |
1325 | 2013.03.22 03:45 | buy | 663 | 0.10 | 1.29177 | 0.0000 | 0.0000 | ||
1326 | 2013.03.22 05:30 | close | 663 | 0.10 | 1.2906 | 0.0000 | 0.0000 | -11.70 | 7736.70 |
1327 | 2013.03.22 05:30 | sell | 664 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
1328 | 2013.03.22 07:05 | close | 664 | 0.10 | 1.29088 | 0.0000 | 0.0000 | -2.80 | 7733.90 |
1329 | 2013.03.22 07:05 | buy | 665 | 0.10 | 1.29088 | 0.0000 | 0.0000 | ||
1330 | 2013.03.22 09:05 | close | 665 | 0.10 | 1.29017 | 0.0000 | 0.0000 | -7.10 | 7726.80 |
1331 | 2013.03.22 09:05 | sell | 666 | 0.10 | 1.29017 | 0.0000 | 0.0000 | ||
1332 | 2013.03.22 09:15 | close | 666 | 0.10 | 1.29233 | 0.0000 | 0.0000 | -21.60 | 7705.20 |
1333 | 2013.03.22 09:15 | buy | 667 | 0.10 | 1.29233 | 0.0000 | 0.0000 | ||
1334 | 2013.03.22 16:15 | close | 667 | 0.10 | 1.29788 | 0.0000 | 0.0000 | 55.50 | 7760.70 |
1335 | 2013.03.22 16:15 | sell | 668 | 0.10 | 1.29788 | 0.0000 | 0.0000 | ||
1336 | 2013.03.22 20:10 | close | 668 | 0.10 | 1.29918 | 0.0000 | 0.0000 | -13.00 | 7747.70 |
1337 | 2013.03.22 20:10 | buy | 669 | 0.10 | 1.29918 | 0.0000 | 0.0000 | ||
1338 | 2013.03.24 21:05 | close | 669 | 0.10 | 1.29454 | 0.0000 | 0.0000 | -46.40 | 7701.30 |
1339 | 2013.03.24 21:05 | sell | 670 | 0.10 | 1.29454 | 0.0000 | 0.0000 | ||
1340 | 2013.03.24 22:15 | close | 670 | 0.10 | 1.29752 | 0.0000 | 0.0000 | -29.80 | 7671.50 |
1341 | 2013.03.24 22:15 | buy | 671 | 0.10 | 1.29752 | 0.0000 | 0.0000 | ||
1342 | 2013.03.25 02:20 | close | 671 | 0.10 | 1.30252 | 0.0000 | 0.0000 | 50.00 | 7721.50 |
1343 | 2013.03.25 02:20 | sell | 672 | 0.10 | 1.30252 | 0.0000 | 0.0000 | ||
1344 | 2013.03.25 03:15 | close | 672 | 0.10 | 1.30367 | 0.0000 | 0.0000 | -11.50 | 7710.00 |
1345 | 2013.03.25 03:15 | buy | 673 | 0.10 | 1.30367 | 0.0000 | 0.0000 | ||
1346 | 2013.03.25 03:55 | close | 673 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -7.70 | 7702.30 |
1347 | 2013.03.25 03:55 | sell | 674 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1348 | 2013.03.25 04:20 | close | 674 | 0.10 | 1.30406 | 0.0000 | 0.0000 | -11.60 | 7690.70 |
1349 | 2013.03.25 04:20 | buy | 675 | 0.10 | 1.30406 | 0.0000 | 0.0000 | ||
1350 | 2013.03.25 06:25 | close | 675 | 0.10 | 1.30314 | 0.0000 | 0.0000 | -9.20 | 7681.50 |
1351 | 2013.03.25 06:25 | sell | 676 | 0.10 | 1.30314 | 0.0000 | 0.0000 | ||
1352 | 2013.03.25 08:30 | close | 676 | 0.10 | 1.30039 | 0.0000 | 0.0000 | 27.50 | 7709.00 |
1353 | 2013.03.25 08:30 | buy | 677 | 0.10 | 1.30039 | 0.0000 | 0.0000 | ||
1354 | 2013.03.25 10:25 | close | 677 | 0.10 | 1.30075 | 0.0000 | 0.0000 | 3.60 | 7712.60 |
1355 | 2013.03.25 10:25 | sell | 678 | 0.10 | 1.30075 | 0.0000 | 0.0000 | ||
1356 | 2013.03.25 15:50 | close | 678 | 0.10 | 1.28959 | 0.0000 | 0.0000 | 111.60 | 7824.20 |
1357 | 2013.03.25 15:50 | buy | 679 | 0.10 | 1.28959 | 0.0000 | 0.0000 | ||
1358 | 2013.03.25 16:35 | close | 679 | 0.10 | 1.2854 | 0.0000 | 0.0000 | -41.90 | 7782.30 |
1359 | 2013.03.25 16:35 | sell | 680 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1360 | 2013.03.25 17:50 | close | 680 | 0.10 | 1.28694 | 0.0000 | 0.0000 | -15.40 | 7766.90 |
1361 | 2013.03.25 17:50 | buy | 681 | 0.10 | 1.28694 | 0.0000 | 0.0000 | ||
1362 | 2013.03.25 19:15 | close | 681 | 0.10 | 1.28576 | 0.0000 | 0.0000 | -11.80 | 7755.10 |
1363 | 2013.03.25 19:15 | sell | 682 | 0.10 | 1.28576 | 0.0000 | 0.0000 | ||
1364 | 2013.03.25 22:30 | close | 682 | 0.10 | 1.28578 | 0.0000 | 0.0000 | -0.20 | 7754.90 |
1365 | 2013.03.25 22:30 | buy | 683 | 0.10 | 1.28578 | 0.0000 | 0.0000 | ||
1366 | 2013.03.25 23:25 | close | 683 | 0.10 | 1.28532 | 0.0000 | 0.0000 | -4.60 | 7750.30 |
1367 | 2013.03.25 23:25 | sell | 684 | 0.10 | 1.28532 | 0.0000 | 0.0000 | ||
1368 | 2013.03.26 00:10 | close | 684 | 0.10 | 1.28647 | 0.0000 | 0.0000 | -11.50 | 7738.80 |
1369 | 2013.03.26 00:10 | buy | 685 | 0.10 | 1.28647 | 0.0000 | 0.0000 | ||
1370 | 2013.03.26 04:35 | close | 685 | 0.10 | 1.28637 | 0.0000 | 0.0000 | -1.00 | 7737.80 |
1371 | 2013.03.26 04:35 | sell | 686 | 0.10 | 1.28637 | 0.0000 | 0.0000 | ||
1372 | 2013.03.26 05:25 | close | 686 | 0.10 | 1.28702 | 0.0000 | 0.0000 | -6.50 | 7731.30 |
1373 | 2013.03.26 05:25 | buy | 687 | 0.10 | 1.28702 | 0.0000 | 0.0000 | ||
1374 | 2013.03.26 07:45 | close | 687 | 0.10 | 1.28715 | 0.0000 | 0.0000 | 1.30 | 7732.60 |
1375 | 2013.03.26 07:45 | sell | 688 | 0.10 | 1.28715 | 0.0000 | 0.0000 | ||
1376 | 2013.03.26 08:55 | close | 688 | 0.10 | 1.28769 | 0.0000 | 0.0000 | -5.40 | 7727.20 |
1377 | 2013.03.26 08:55 | buy | 689 | 0.10 | 1.28769 | 0.0000 | 0.0000 | ||
1378 | 2013.03.26 09:45 | close | 689 | 0.10 | 1.28587 | 0.0000 | 0.0000 | -18.20 | 7709.00 |
1379 | 2013.03.26 09:45 | sell | 690 | 0.10 | 1.28587 | 0.0000 | 0.0000 | ||
1380 | 2013.03.26 12:30 | close | 690 | 0.10 | 1.28693 | 0.0000 | 0.0000 | -10.60 | 7698.40 |
1381 | 2013.03.26 12:30 | buy | 691 | 0.10 | 1.28693 | 0.0000 | 0.0000 | ||
1382 | 2013.03.26 14:45 | close | 691 | 0.10 | 1.28482 | 0.0000 | 0.0000 | -21.10 | 7677.30 |
1383 | 2013.03.26 14:45 | sell | 692 | 0.10 | 1.28482 | 0.0000 | 0.0000 | ||
1384 | 2013.03.26 19:10 | close | 692 | 0.10 | 1.28608 | 0.0000 | 0.0000 | -12.60 | 7664.70 |
1385 | 2013.03.26 19:10 | buy | 693 | 0.10 | 1.28608 | 0.0000 | 0.0000 | ||
1386 | 2013.03.26 21:15 | close | 693 | 0.10 | 1.28529 | 0.0000 | 0.0000 | -7.90 | 7656.80 |
1387 | 2013.03.26 21:15 | sell | 694 | 0.10 | 1.28529 | 0.0000 | 0.0000 | ||
1388 | 2013.03.26 23:00 | close | 694 | 0.10 | 1.28651 | 0.0000 | 0.0000 | -12.20 | 7644.60 |
1389 | 2013.03.26 23:00 | buy | 695 | 0.10 | 1.28651 | 0.0000 | 0.0000 | ||
1390 | 2013.03.26 23:55 | close | 695 | 0.10 | 1.28594 | 0.0000 | 0.0000 | -5.70 | 7638.90 |
1391 | 2013.03.26 23:55 | sell | 696 | 0.10 | 1.28594 | 0.0000 | 0.0000 | ||
1392 | 2013.03.27 00:15 | close | 696 | 0.10 | 1.28679 | 0.0000 | 0.0000 | -8.50 | 7630.40 |
1393 | 2013.03.27 00:15 | buy | 697 | 0.10 | 1.28679 | 0.0000 | 0.0000 | ||
1394 | 2013.03.27 03:35 | close | 697 | 0.10 | 1.28476 | 0.0000 | 0.0000 | -20.30 | 7610.10 |
1395 | 2013.03.27 03:35 | sell | 698 | 0.10 | 1.28476 | 0.0000 | 0.0000 | ||
1396 | 2013.03.27 05:50 | close | 698 | 0.10 | 1.28478 | 0.0000 | 0.0000 | -0.20 | 7609.90 |
1397 | 2013.03.27 05:50 | buy | 699 | 0.10 | 1.28478 | 0.0000 | 0.0000 | ||
1398 | 2013.03.27 07:40 | close | 699 | 0.10 | 1.28393 | 0.0000 | 0.0000 | -8.50 | 7601.40 |
1399 | 2013.03.27 07:40 | sell | 700 | 0.10 | 1.28393 | 0.0000 | 0.0000 | ||
1400 | 2013.03.27 09:05 | close | 700 | 0.10 | 1.28424 | 0.0000 | 0.0000 | -3.10 | 7598.30 |
1401 | 2013.03.27 09:05 | buy | 701 | 0.10 | 1.28424 | 0.0000 | 0.0000 | ||
1402 | 2013.03.27 09:35 | close | 701 | 0.10 | 1.28181 | 0.0000 | 0.0000 | -24.30 | 7574.00 |
1403 | 2013.03.27 09:35 | sell | 702 | 0.10 | 1.28181 | 0.0000 | 0.0000 | ||
1404 | 2013.03.27 12:40 | close | 702 | 0.10 | 1.27835 | 0.0000 | 0.0000 | 34.60 | 7608.60 |
1405 | 2013.03.27 12:40 | buy | 703 | 0.10 | 1.27835 | 0.0000 | 0.0000 | ||
1406 | 2013.03.27 13:15 | close | 703 | 0.10 | 1.27678 | 0.0000 | 0.0000 | -15.70 | 7592.90 |
1407 | 2013.03.27 13:15 | sell | 704 | 0.10 | 1.27678 | 0.0000 | 0.0000 | ||
1408 | 2013.03.27 15:15 | close | 704 | 0.10 | 1.27803 | 0.0000 | 0.0000 | -12.50 | 7580.40 |
1409 | 2013.03.27 15:15 | buy | 705 | 0.10 | 1.27803 | 0.0000 | 0.0000 | ||
1410 | 2013.03.27 16:50 | close | 705 | 0.10 | 1.27724 | 0.0000 | 0.0000 | -7.90 | 7572.50 |
1411 | 2013.03.27 16:50 | sell | 706 | 0.10 | 1.27724 | 0.0000 | 0.0000 | ||
1412 | 2013.03.27 18:30 | close | 706 | 0.10 | 1.27803 | 0.0000 | 0.0000 | -7.90 | 7564.60 |
1413 | 2013.03.27 18:30 | buy | 707 | 0.10 | 1.27803 | 0.0000 | 0.0000 | ||
1414 | 2013.03.27 19:15 | close | 707 | 0.10 | 1.27679 | 0.0000 | 0.0000 | -12.40 | 7552.20 |
1415 | 2013.03.27 19:15 | sell | 708 | 0.10 | 1.27679 | 0.0000 | 0.0000 | ||
1416 | 2013.03.27 20:30 | close | 708 | 0.10 | 1.27808 | 0.0000 | 0.0000 | -12.90 | 7539.30 |
1417 | 2013.03.27 20:30 | buy | 709 | 0.10 | 1.27808 | 0.0000 | 0.0000 | ||
1418 | 2013.03.27 23:50 | close | 709 | 0.10 | 1.27762 | 0.0000 | 0.0000 | -4.60 | 7534.70 |
1419 | 2013.03.27 23:50 | sell | 710 | 0.10 | 1.27762 | 0.0000 | 0.0000 | ||
1420 | 2013.03.28 02:15 | close | 710 | 0.10 | 1.27886 | 0.0000 | 0.0000 | -12.40 | 7522.30 |
1421 | 2013.03.28 02:15 | buy | 711 | 0.10 | 1.27886 | 0.0000 | 0.0000 | ||
1422 | 2013.03.28 03:35 | close | 711 | 0.10 | 1.27808 | 0.0000 | 0.0000 | -7.80 | 7514.50 |
1423 | 2013.03.28 03:35 | sell | 712 | 0.10 | 1.27808 | 0.0000 | 0.0000 | ||
1424 | 2013.03.28 04:35 | close | 712 | 0.10 | 1.27845 | 0.0000 | 0.0000 | -3.70 | 7510.80 |
1425 | 2013.03.28 04:35 | buy | 713 | 0.10 | 1.27845 | 0.0000 | 0.0000 | ||
1426 | 2013.03.28 06:15 | close | 713 | 0.10 | 1.27875 | 0.0000 | 0.0000 | 3.00 | 7513.80 |
1427 | 2013.03.28 06:15 | sell | 714 | 0.10 | 1.27875 | 0.0000 | 0.0000 | ||
1428 | 2013.03.28 06:35 | close | 714 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -10.50 | 7503.30 |
1429 | 2013.03.28 06:35 | buy | 715 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
1430 | 2013.03.28 07:35 | close | 715 | 0.10 | 1.27927 | 0.0000 | 0.0000 | -5.30 | 7498.00 |
1431 | 2013.03.28 07:35 | sell | 716 | 0.10 | 1.27927 | 0.0000 | 0.0000 | ||
1432 | 2013.03.28 08:15 | close | 716 | 0.10 | 1.28077 | 0.0000 | 0.0000 | -15.00 | 7483.00 |
1433 | 2013.03.28 08:15 | buy | 717 | 0.10 | 1.28077 | 0.0000 | 0.0000 | ||
1434 | 2013.03.28 08:55 | close | 717 | 0.10 | 1.2770 | 0.0000 | 0.0000 | -37.70 | 7445.30 |
1435 | 2013.03.28 08:55 | sell | 718 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
1436 | 2013.03.28 10:10 | close | 718 | 0.10 | 1.27844 | 0.0000 | 0.0000 | -14.40 | 7430.90 |
1437 | 2013.03.28 10:10 | buy | 719 | 0.10 | 1.27844 | 0.0000 | 0.0000 | ||
1438 | 2013.03.28 12:35 | close | 719 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 15.60 | 7446.50 |
1439 | 2013.03.28 12:35 | sell | 720 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
1440 | 2013.03.28 13:25 | close | 720 | 0.10 | 1.28128 | 0.0000 | 0.0000 | -12.80 | 7433.70 |
1441 | 2013.03.28 13:25 | buy | 721 | 0.10 | 1.28128 | 0.0000 | 0.0000 | ||
1442 | 2013.03.28 14:50 | close | 721 | 0.10 | 1.28232 | 0.0000 | 0.0000 | 10.40 | 7444.10 |
1443 | 2013.03.28 14:50 | sell | 722 | 0.10 | 1.28232 | 0.0000 | 0.0000 | ||
1444 | 2013.03.28 15:35 | close | 722 | 0.10 | 1.28423 | 0.0000 | 0.0000 | -19.10 | 7425.00 |
1445 | 2013.03.28 15:35 | buy | 723 | 0.10 | 1.28423 | 0.0000 | 0.0000 | ||
1446 | 2013.03.28 17:30 | close | 723 | 0.10 | 1.28109 | 0.0000 | 0.0000 | -31.40 | 7393.60 |
1447 | 2013.03.28 17:30 | sell | 724 | 0.10 | 1.28109 | 0.0000 | 0.0000 | ||
1448 | 2013.03.28 18:00 | close | 724 | 0.10 | 1.28231 | 0.0000 | 0.0000 | -12.20 | 7381.40 |
1449 | 2013.03.28 18:00 | buy | 725 | 0.10 | 1.28231 | 0.0000 | 0.0000 | ||
1450 | 2013.03.28 19:10 | close | 725 | 0.10 | 1.28175 | 0.0000 | 0.0000 | -5.60 | 7375.80 |
1451 | 2013.03.28 19:10 | sell | 726 | 0.10 | 1.28175 | 0.0000 | 0.0000 | ||
1452 | 2013.03.28 23:50 | close | 726 | 0.10 | 1.28218 | 0.0000 | 0.0000 | -4.30 | 7371.50 |
1453 | 2013.03.28 23:50 | buy | 727 | 0.10 | 1.28218 | 0.0000 | 0.0000 | ||
1454 | 2013.03.29 03:50 | close | 727 | 0.10 | 1.28257 | 0.0000 | 0.0000 | 3.90 | 7375.40 |
1455 | 2013.03.29 03:50 | sell | 728 | 0.10 | 1.28257 | 0.0000 | 0.0000 | ||
1456 | 2013.03.29 05:55 | close | 728 | 0.10 | 1.28298 | 0.0000 | 0.0000 | -4.10 | 7371.30 |
1457 | 2013.03.29 05:55 | buy | 729 | 0.10 | 1.28298 | 0.0000 | 0.0000 | ||
1458 | 2013.03.29 06:00 | close | 729 | 0.10 | 1.28015 | 0.0000 | 0.0000 | -28.30 | 7343.00 |
1459 | 2013.03.29 06:00 | sell | 730 | 0.10 | 1.28015 | 0.0000 | 0.0000 | ||
1460 | 2013.03.29 06:55 | close | 730 | 0.10 | 1.28121 | 0.0000 | 0.0000 | -10.60 | 7332.40 |
1461 | 2013.03.29 06:55 | buy | 731 | 0.10 | 1.28121 | 0.0000 | 0.0000 | ||
1462 | 2013.03.29 14:00 | close | 731 | 0.10 | 1.28125 | 0.0000 | 0.0000 | 0.40 | 7332.80 |
1463 | 2013.03.29 14:00 | sell | 732 | 0.10 | 1.28125 | 0.0000 | 0.0000 | ||
1464 | 2013.03.29 14:30 | close | 732 | 0.10 | 1.28248 | 0.0000 | 0.0000 | -12.30 | 7320.50 |
1465 | 2013.03.29 14:30 | buy | 733 | 0.10 | 1.28248 | 0.0000 | 0.0000 | ||
1466 | 2013.03.29 16:00 | close | 733 | 0.10 | 1.28148 | 0.0000 | 0.0000 | -10.00 | 7310.50 |
1467 | 2013.03.29 16:00 | sell | 734 | 0.10 | 1.28148 | 0.0000 | 0.0000 | ||
1468 | 2013.03.29 18:00 | close | 734 | 0.10 | 1.28204 | 0.0000 | 0.0000 | -5.60 | 7304.90 |
1469 | 2013.03.29 18:00 | buy | 735 | 0.10 | 1.28204 | 0.0000 | 0.0000 | ||
1470 | 2013.03.29 20:05 | close | 735 | 0.10 | 1.28176 | 0.0000 | 0.0000 | -2.80 | 7302.10 |
1471 | 2013.03.29 20:05 | sell | 736 | 0.10 | 1.28176 | 0.0000 | 0.0000 | ||
1472 | 2013.03.29 20:45 | close | 736 | 0.10 | 1.2823 | 0.0000 | 0.0000 | -5.40 | 7296.70 |
1473 | 2013.03.29 20:45 | buy | 737 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
1474 | 2013.03.31 21:00 | close | 737 | 0.10 | 1.28029 | 0.0000 | 0.0000 | -20.10 | 7276.60 |
1475 | 2013.03.31 21:00 | sell | 738 | 0.10 | 1.28029 | 0.0000 | 0.0000 | ||
1476 | 2013.04.01 02:25 | close | 738 | 0.10 | 1.27852 | 0.0000 | 0.0000 | 17.70 | 7294.30 |
1477 | 2013.04.01 02:25 | buy | 739 | 0.10 | 1.27852 | 0.0000 | 0.0000 | ||
1478 | 2013.04.01 04:40 | close | 739 | 0.10 | 1.27763 | 0.0000 | 0.0000 | -8.90 | 7285.40 |
1479 | 2013.04.01 04:40 | sell | 740 | 0.10 | 1.27763 | 0.0000 | 0.0000 | ||
1480 | 2013.04.01 05:15 | close | 740 | 0.10 | 1.27901 | 0.0000 | 0.0000 | -13.80 | 7271.60 |
1481 | 2013.04.01 05:15 | buy | 741 | 0.10 | 1.27901 | 0.0000 | 0.0000 | ||
1482 | 2013.04.01 10:55 | close | 741 | 0.10 | 1.28133 | 0.0000 | 0.0000 | 23.20 | 7294.80 |
1483 | 2013.04.01 10:55 | sell | 742 | 0.10 | 1.28133 | 0.0000 | 0.0000 | ||
1484 | 2013.04.01 12:40 | close | 742 | 0.10 | 1.28213 | 0.0000 | 0.0000 | -8.00 | 7286.80 |
1485 | 2013.04.01 12:40 | buy | 743 | 0.10 | 1.28213 | 0.0000 | 0.0000 | ||
1486 | 2013.04.01 16:20 | close | 743 | 0.10 | 1.28522 | 0.0000 | 0.0000 | 30.90 | 7317.70 |
1487 | 2013.04.01 16:20 | sell | 744 | 0.10 | 1.28522 | 0.0000 | 0.0000 | ||
1488 | 2013.04.01 17:35 | close | 744 | 0.10 | 1.28581 | 0.0000 | 0.0000 | -5.90 | 7311.80 |
1489 | 2013.04.01 17:35 | buy | 745 | 0.10 | 1.28581 | 0.0000 | 0.0000 | ||
1490 | 2013.04.01 18:35 | close | 745 | 0.10 | 1.28505 | 0.0000 | 0.0000 | -7.60 | 7304.20 |
1491 | 2013.04.01 18:35 | sell | 746 | 0.10 | 1.28505 | 0.0000 | 0.0000 | ||
1492 | 2013.04.01 20:10 | close | 746 | 0.10 | 1.28528 | 0.0000 | 0.0000 | -2.30 | 7301.90 |
1493 | 2013.04.01 20:10 | buy | 747 | 0.10 | 1.28528 | 0.0000 | 0.0000 | ||
1494 | 2013.04.01 21:05 | close | 747 | 0.10 | 1.28421 | 0.0000 | 0.0000 | -10.70 | 7291.20 |
1495 | 2013.04.01 21:05 | sell | 748 | 0.10 | 1.28421 | 0.0000 | 0.0000 | ||
1496 | 2013.04.02 00:10 | close | 748 | 0.10 | 1.28546 | 0.0000 | 0.0000 | -12.50 | 7278.70 |
1497 | 2013.04.02 00:10 | buy | 749 | 0.10 | 1.28546 | 0.0000 | 0.0000 | ||
1498 | 2013.04.02 04:30 | close | 749 | 0.10 | 1.28649 | 0.0000 | 0.0000 | 10.30 | 7289.00 |
1499 | 2013.04.02 04:30 | sell | 750 | 0.10 | 1.28649 | 0.0000 | 0.0000 | ||
1500 | 2013.04.02 07:05 | close | 750 | 0.10 | 1.2870 | 0.0000 | 0.0000 | -5.10 | 7283.90 |
1501 | 2013.04.02 07:05 | buy | 751 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
1502 | 2013.04.02 07:40 | close | 751 | 0.10 | 1.28465 | 0.0000 | 0.0000 | -23.50 | 7260.40 |
1503 | 2013.04.02 07:40 | sell | 752 | 0.10 | 1.28465 | 0.0000 | 0.0000 | ||
1504 | 2013.04.02 10:15 | close | 752 | 0.10 | 1.28523 | 0.0000 | 0.0000 | -5.80 | 7254.60 |
1505 | 2013.04.02 10:15 | buy | 753 | 0.10 | 1.28523 | 0.0000 | 0.0000 | ||
1506 | 2013.04.02 10:50 | close | 753 | 0.10 | 1.28356 | 0.0000 | 0.0000 | -16.70 | 7237.90 |
1507 | 2013.04.02 10:50 | sell | 754 | 0.10 | 1.28356 | 0.0000 | 0.0000 | ||
1508 | 2013.04.02 12:05 | close | 754 | 0.10 | 1.28462 | 0.0000 | 0.0000 | -10.60 | 7227.30 |
1509 | 2013.04.02 12:05 | buy | 755 | 0.10 | 1.28462 | 0.0000 | 0.0000 | ||
1510 | 2013.04.02 13:25 | close | 755 | 0.10 | 1.28184 | 0.0000 | 0.0000 | -27.80 | 7199.50 |
1511 | 2013.04.02 13:25 | sell | 756 | 0.10 | 1.28184 | 0.0000 | 0.0000 | ||
1512 | 2013.04.02 14:30 | close | 756 | 0.10 | 1.28343 | 0.0000 | 0.0000 | -15.90 | 7183.60 |
1513 | 2013.04.02 14:30 | buy | 757 | 0.10 | 1.28343 | 0.0000 | 0.0000 | ||
1514 | 2013.04.02 17:00 | close | 757 | 0.10 | 1.28255 | 0.0000 | 0.0000 | -8.80 | 7174.80 |
1515 | 2013.04.02 17:00 | sell | 758 | 0.10 | 1.28255 | 0.0000 | 0.0000 | ||
1516 | 2013.04.02 20:45 | close | 758 | 0.10 | 1.28208 | 0.0000 | 0.0000 | 4.70 | 7179.50 |
1517 | 2013.04.02 20:45 | buy | 759 | 0.10 | 1.28208 | 0.0000 | 0.0000 | ||
1518 | 2013.04.02 23:20 | close | 759 | 0.10 | 1.28195 | 0.0000 | 0.0000 | -1.30 | 7178.20 |
1519 | 2013.04.02 23:20 | sell | 760 | 0.10 | 1.28195 | 0.0000 | 0.0000 | ||
1520 | 2013.04.03 03:25 | close | 760 | 0.10 | 1.28068 | 0.0000 | 0.0000 | 12.70 | 7190.90 |
1521 | 2013.04.03 03:25 | buy | 761 | 0.10 | 1.28068 | 0.0000 | 0.0000 | ||
1522 | 2013.04.03 06:05 | close | 761 | 0.10 | 1.27978 | 0.0000 | 0.0000 | -9.00 | 7181.90 |
1523 | 2013.04.03 06:05 | sell | 762 | 0.10 | 1.27978 | 0.0000 | 0.0000 | ||
1524 | 2013.04.03 08:05 | close | 762 | 0.10 | 1.28083 | 0.0000 | 0.0000 | -10.50 | 7171.40 |
1525 | 2013.04.03 08:05 | buy | 763 | 0.10 | 1.28083 | 0.0000 | 0.0000 | ||
1526 | 2013.04.03 10:25 | close | 763 | 0.10 | 1.28216 | 0.0000 | 0.0000 | 13.30 | 7184.70 |
1527 | 2013.04.03 10:25 | sell | 764 | 0.10 | 1.28216 | 0.0000 | 0.0000 | ||
1528 | 2013.04.03 11:55 | close | 764 | 0.10 | 1.28285 | 0.0000 | 0.0000 | -6.90 | 7177.80 |
1529 | 2013.04.03 11:55 | buy | 765 | 0.10 | 1.28285 | 0.0000 | 0.0000 | ||
1530 | 2013.04.03 13:05 | close | 765 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -0.50 | 7177.30 |
1531 | 2013.04.03 13:05 | sell | 766 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
1532 | 2013.04.03 13:35 | close | 766 | 0.10 | 1.28483 | 0.0000 | 0.0000 | -20.30 | 7157.00 |
1533 | 2013.04.03 13:35 | buy | 767 | 0.10 | 1.28483 | 0.0000 | 0.0000 | ||
1534 | 2013.04.03 14:40 | close | 767 | 0.10 | 1.28401 | 0.0000 | 0.0000 | -8.20 | 7148.80 |
1535 | 2013.04.03 14:40 | sell | 768 | 0.10 | 1.28401 | 0.0000 | 0.0000 | ||
1536 | 2013.04.03 15:50 | close | 768 | 0.10 | 1.28538 | 0.0000 | 0.0000 | -13.70 | 7135.10 |
1537 | 2013.04.03 15:50 | buy | 769 | 0.10 | 1.28538 | 0.0000 | 0.0000 | ||
1538 | 2013.04.03 16:25 | close | 769 | 0.10 | 1.28391 | 0.0000 | 0.0000 | -14.70 | 7120.40 |
1539 | 2013.04.03 16:25 | sell | 770 | 0.10 | 1.28391 | 0.0000 | 0.0000 | ||
1540 | 2013.04.03 17:50 | close | 770 | 0.10 | 1.28516 | 0.0000 | 0.0000 | -12.50 | 7107.90 |
1541 | 2013.04.03 17:50 | buy | 771 | 0.10 | 1.28516 | 0.0000 | 0.0000 | ||
1542 | 2013.04.04 00:50 | close | 771 | 0.10 | 1.28453 | 0.0000 | 0.0000 | -6.30 | 7101.60 |
1543 | 2013.04.04 00:50 | sell | 772 | 0.10 | 1.28453 | 0.0000 | 0.0000 | ||
1544 | 2013.04.04 02:40 | close | 772 | 0.10 | 1.28478 | 0.0000 | 0.0000 | -2.50 | 7099.10 |
1545 | 2013.04.04 02:40 | buy | 773 | 0.10 | 1.28478 | 0.0000 | 0.0000 | ||
1546 | 2013.04.04 04:45 | close | 773 | 0.10 | 1.28421 | 0.0000 | 0.0000 | -5.70 | 7093.40 |
1547 | 2013.04.04 04:45 | sell | 774 | 0.10 | 1.28421 | 0.0000 | 0.0000 | ||
1548 | 2013.04.04 06:10 | close | 774 | 0.10 | 1.28429 | 0.0000 | 0.0000 | -0.80 | 7092.60 |
1549 | 2013.04.04 06:10 | buy | 775 | 0.10 | 1.28429 | 0.0000 | 0.0000 | ||
1550 | 2013.04.04 06:40 | close | 775 | 0.10 | 1.28256 | 0.0000 | 0.0000 | -17.30 | 7075.30 |
1551 | 2013.04.04 06:40 | sell | 776 | 0.10 | 1.28256 | 0.0000 | 0.0000 | ||
1552 | 2013.04.04 09:25 | close | 776 | 0.10 | 1.28017 | 0.0000 | 0.0000 | 23.90 | 7099.20 |
1553 | 2013.04.04 09:25 | buy | 777 | 0.10 | 1.28017 | 0.0000 | 0.0000 | ||
1554 | 2013.04.04 11:30 | close | 777 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -5.70 | 7093.50 |
1555 | 2013.04.04 11:30 | sell | 778 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
1556 | 2013.04.04 12:35 | close | 778 | 0.10 | 1.28335 | 0.0000 | 0.0000 | -37.50 | 7056.00 |
1557 | 2013.04.04 12:35 | buy | 779 | 0.10 | 1.28335 | 0.0000 | 0.0000 | ||
1558 | 2013.04.04 12:40 | close | 779 | 0.10 | 1.27617 | 0.0000 | 0.0000 | -71.80 | 6984.20 |
1559 | 2013.04.04 12:40 | sell | 780 | 0.10 | 1.27617 | 0.0000 | 0.0000 | ||
1560 | 2013.04.04 13:40 | close | 780 | 0.10 | 1.28124 | 0.0000 | 0.0000 | -50.70 | 6933.50 |
1561 | 2013.04.04 13:40 | buy | 781 | 0.10 | 1.28124 | 0.0000 | 0.0000 | ||
1562 | 2013.04.04 19:35 | close | 781 | 0.10 | 1.29319 | 0.0000 | 0.0000 | 119.50 | 7053.00 |
1563 | 2013.04.04 19:35 | sell | 782 | 0.10 | 1.29319 | 0.0000 | 0.0000 | ||
1564 | 2013.04.05 00:20 | close | 782 | 0.10 | 1.29319 | 0.0000 | 0.0000 | 0.00 | 7053.00 |
1565 | 2013.04.05 00:20 | buy | 783 | 0.10 | 1.29319 | 0.0000 | 0.0000 | ||
1566 | 2013.04.05 02:15 | close | 783 | 0.10 | 1.29267 | 0.0000 | 0.0000 | -5.20 | 7047.80 |
1567 | 2013.04.05 02:15 | sell | 784 | 0.10 | 1.29267 | 0.0000 | 0.0000 | ||
1568 | 2013.04.05 03:50 | close | 784 | 0.10 | 1.29313 | 0.0000 | 0.0000 | -4.60 | 7043.20 |
1569 | 2013.04.05 03:50 | buy | 785 | 0.10 | 1.29313 | 0.0000 | 0.0000 | ||
1570 | 2013.04.05 05:50 | close | 785 | 0.10 | 1.29189 | 0.0000 | 0.0000 | -12.40 | 7030.80 |
1571 | 2013.04.05 05:50 | sell | 786 | 0.10 | 1.29189 | 0.0000 | 0.0000 | ||
1572 | 2013.04.05 08:20 | close | 786 | 0.10 | 1.29191 | 0.0000 | 0.0000 | -0.20 | 7030.60 |
1573 | 2013.04.05 08:20 | buy | 787 | 0.10 | 1.29191 | 0.0000 | 0.0000 | ||
1574 | 2013.04.05 09:55 | close | 787 | 0.10 | 1.2916 | 0.0000 | 0.0000 | -3.10 | 7027.50 |
1575 | 2013.04.05 09:55 | sell | 788 | 0.10 | 1.2916 | 0.0000 | 0.0000 | ||
1576 | 2013.04.05 10:05 | close | 788 | 0.10 | 1.29389 | 0.0000 | 0.0000 | -22.90 | 7004.60 |
1577 | 2013.04.05 10:05 | buy | 789 | 0.10 | 1.29389 | 0.0000 | 0.0000 | ||
1578 | 2013.04.05 16:35 | close | 789 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 78.10 | 7082.70 |
1579 | 2013.04.05 16:35 | sell | 790 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
1580 | 2013.04.05 17:35 | close | 790 | 0.10 | 1.30238 | 0.0000 | 0.0000 | -6.80 | 7075.90 |
1581 | 2013.04.05 17:35 | buy | 791 | 0.10 | 1.30238 | 0.0000 | 0.0000 | ||
1582 | 2013.04.05 19:00 | close | 791 | 0.10 | 1.30111 | 0.0000 | 0.0000 | -12.70 | 7063.20 |
1583 | 2013.04.05 19:00 | sell | 792 | 0.10 | 1.30111 | 0.0000 | 0.0000 | ||
1584 | 2013.04.08 06:30 | close | 792 | 0.10 | 1.29865 | 0.0000 | 0.0000 | 24.60 | 7087.80 |
1585 | 2013.04.08 06:30 | buy | 793 | 0.10 | 1.29865 | 0.0000 | 0.0000 | ||
1586 | 2013.04.08 09:10 | close | 793 | 0.10 | 1.29997 | 0.0000 | 0.0000 | 13.20 | 7101.00 |
1587 | 2013.04.08 09:10 | sell | 794 | 0.10 | 1.29997 | 0.0000 | 0.0000 | ||
1588 | 2013.04.08 10:00 | close | 794 | 0.10 | 1.30137 | 0.0000 | 0.0000 | -14.00 | 7087.00 |
1589 | 2013.04.08 10:00 | buy | 795 | 0.10 | 1.30137 | 0.0000 | 0.0000 | ||
1590 | 2013.04.08 11:50 | close | 795 | 0.10 | 1.30145 | 0.0000 | 0.0000 | 0.80 | 7087.80 |
1591 | 2013.04.08 11:50 | sell | 796 | 0.10 | 1.30145 | 0.0000 | 0.0000 | ||
1592 | 2013.04.08 16:15 | close | 796 | 0.10 | 1.30152 | 0.0000 | 0.0000 | -0.70 | 7087.10 |
1593 | 2013.04.08 16:15 | buy | 797 | 0.10 | 1.30152 | 0.0000 | 0.0000 | ||
1594 | 2013.04.08 18:45 | close | 797 | 0.10 | 1.30075 | 0.0000 | 0.0000 | -7.70 | 7079.40 |
1595 | 2013.04.08 18:45 | sell | 798 | 0.10 | 1.30075 | 0.0000 | 0.0000 | ||
1596 | 2013.04.08 20:35 | close | 798 | 0.10 | 1.30074 | 0.0000 | 0.0000 | 0.10 | 7079.50 |
1597 | 2013.04.08 20:35 | buy | 799 | 0.10 | 1.30074 | 0.0000 | 0.0000 | ||
1598 | 2013.04.08 22:10 | close | 799 | 0.10 | 1.30107 | 0.0000 | 0.0000 | 3.30 | 7082.80 |
1599 | 2013.04.08 22:10 | sell | 800 | 0.10 | 1.30107 | 0.0000 | 0.0000 | ||
1600 | 2013.04.08 23:00 | close | 800 | 0.10 | 1.30201 | 0.0000 | 0.0000 | -9.40 | 7073.40 |
1601 | 2013.04.08 23:00 | buy | 801 | 0.10 | 1.30201 | 0.0000 | 0.0000 | ||
1602 | 2013.04.09 03:00 | close | 801 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 33.90 | 7107.30 |
1603 | 2013.04.09 03:00 | sell | 802 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1604 | 2013.04.09 05:15 | close | 802 | 0.10 | 1.30527 | 0.0000 | 0.0000 | 1.30 | 7108.60 |
1605 | 2013.04.09 05:15 | buy | 803 | 0.10 | 1.30527 | 0.0000 | 0.0000 | ||
1606 | 2013.04.09 05:45 | close | 803 | 0.10 | 1.30409 | 0.0000 | 0.0000 | -11.80 | 7096.80 |
1607 | 2013.04.09 05:45 | sell | 804 | 0.10 | 1.30409 | 0.0000 | 0.0000 | ||
1608 | 2013.04.09 08:10 | close | 804 | 0.10 | 1.30315 | 0.0000 | 0.0000 | 9.40 | 7106.20 |
1609 | 2013.04.09 08:10 | buy | 805 | 0.10 | 1.30315 | 0.0000 | 0.0000 | ||
1610 | 2013.04.09 12:00 | close | 805 | 0.10 | 1.30355 | 0.0000 | 0.0000 | 4.00 | 7110.20 |
1611 | 2013.04.09 12:00 | sell | 806 | 0.10 | 1.30355 | 0.0000 | 0.0000 | ||
1612 | 2013.04.09 12:25 | close | 806 | 0.10 | 1.30621 | 0.0000 | 0.0000 | -26.60 | 7083.60 |
1613 | 2013.04.09 12:25 | buy | 807 | 0.10 | 1.30621 | 0.0000 | 0.0000 | ||
1614 | 2013.04.09 13:45 | close | 807 | 0.10 | 1.30529 | 0.0000 | 0.0000 | -9.20 | 7074.40 |
1615 | 2013.04.09 13:45 | sell | 808 | 0.10 | 1.30529 | 0.0000 | 0.0000 | ||
1616 | 2013.04.09 15:10 | close | 808 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -28.10 | 7046.30 |
1617 | 2013.04.09 15:10 | buy | 809 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1618 | 2013.04.09 16:35 | close | 809 | 0.10 | 1.30835 | 0.0000 | 0.0000 | 2.50 | 7048.80 |
1619 | 2013.04.09 16:35 | sell | 810 | 0.10 | 1.30835 | 0.0000 | 0.0000 | ||
1620 | 2013.04.09 17:25 | close | 810 | 0.10 | 1.30975 | 0.0000 | 0.0000 | -14.00 | 7034.80 |
1621 | 2013.04.09 17:25 | buy | 811 | 0.10 | 1.30975 | 0.0000 | 0.0000 | ||
1622 | 2013.04.09 19:30 | close | 811 | 0.10 | 1.30875 | 0.0000 | 0.0000 | -10.00 | 7024.80 |
1623 | 2013.04.09 19:30 | sell | 812 | 0.10 | 1.30875 | 0.0000 | 0.0000 | ||
1624 | 2013.04.10 01:00 | close | 812 | 0.10 | 1.30852 | 0.0000 | 0.0000 | 2.30 | 7027.10 |
1625 | 2013.04.10 01:00 | buy | 813 | 0.10 | 1.30852 | 0.0000 | 0.0000 | ||
1626 | 2013.04.10 05:20 | close | 813 | 0.10 | 1.30837 | 0.0000 | 0.0000 | -1.50 | 7025.60 |
1627 | 2013.04.10 05:20 | sell | 814 | 0.10 | 1.30837 | 0.0000 | 0.0000 | ||
1628 | 2013.04.10 07:00 | close | 814 | 0.10 | 1.30892 | 0.0000 | 0.0000 | -5.50 | 7020.10 |
1629 | 2013.04.10 07:00 | buy | 815 | 0.10 | 1.30892 | 0.0000 | 0.0000 | ||
1630 | 2013.04.10 08:50 | close | 815 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 12.80 | 7032.90 |
1631 | 2013.04.10 08:50 | sell | 816 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
1632 | 2013.04.10 11:45 | close | 816 | 0.10 | 1.31104 | 0.0000 | 0.0000 | -8.40 | 7024.50 |
1633 | 2013.04.10 11:45 | buy | 817 | 0.10 | 1.31104 | 0.0000 | 0.0000 | ||
1634 | 2013.04.10 12:05 | close | 817 | 0.10 | 1.30917 | 0.0000 | 0.0000 | -18.70 | 7005.80 |
1635 | 2013.04.10 12:05 | sell | 818 | 0.10 | 1.30917 | 0.0000 | 0.0000 | ||
1636 | 2013.04.10 14:45 | close | 818 | 0.10 | 1.30897 | 0.0000 | 0.0000 | 2.00 | 7007.80 |
1637 | 2013.04.10 14:45 | buy | 819 | 0.10 | 1.30897 | 0.0000 | 0.0000 | ||
1638 | 2013.04.10 15:40 | close | 819 | 0.10 | 1.30597 | 0.0000 | 0.0000 | -30.00 | 6977.80 |
1639 | 2013.04.10 15:40 | sell | 820 | 0.10 | 1.30597 | 0.0000 | 0.0000 | ||
1640 | 2013.04.10 17:20 | close | 820 | 0.10 | 1.30687 | 0.0000 | 0.0000 | -9.00 | 6968.80 |
1641 | 2013.04.10 17:20 | buy | 821 | 0.10 | 1.30687 | 0.0000 | 0.0000 | ||
1642 | 2013.04.10 17:35 | close | 821 | 0.10 | 1.30556 | 0.0000 | 0.0000 | -13.10 | 6955.70 |
1643 | 2013.04.10 17:35 | sell | 822 | 0.10 | 1.30556 | 0.0000 | 0.0000 | ||
1644 | 2013.04.10 18:35 | close | 822 | 0.10 | 1.30658 | 0.0000 | 0.0000 | -10.20 | 6945.50 |
1645 | 2013.04.10 18:35 | buy | 823 | 0.10 | 1.30658 | 0.0000 | 0.0000 | ||
1646 | 2013.04.10 19:15 | close | 823 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -11.80 | 6933.70 |
1647 | 2013.04.10 19:15 | sell | 824 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1648 | 2013.04.10 20:00 | close | 824 | 0.10 | 1.30699 | 0.0000 | 0.0000 | -15.90 | 6917.80 |
1649 | 2013.04.10 20:00 | buy | 825 | 0.10 | 1.30699 | 0.0000 | 0.0000 | ||
1650 | 2013.04.10 23:10 | close | 825 | 0.10 | 1.30631 | 0.0000 | 0.0000 | -6.80 | 6911.00 |
1651 | 2013.04.10 23:10 | sell | 826 | 0.10 | 1.30631 | 0.0000 | 0.0000 | ||
1652 | 2013.04.11 00:15 | close | 826 | 0.10 | 1.30638 | 0.0000 | 0.0000 | -0.70 | 6910.30 |
1653 | 2013.04.11 00:15 | buy | 827 | 0.10 | 1.30638 | 0.0000 | 0.0000 | ||
1654 | 2013.04.11 00:40 | close | 827 | 0.10 | 1.30495 | 0.0000 | 0.0000 | -14.30 | 6896.00 |
1655 | 2013.04.11 00:40 | sell | 828 | 0.10 | 1.30495 | 0.0000 | 0.0000 | ||
1656 | 2013.04.11 01:20 | close | 828 | 0.10 | 1.30608 | 0.0000 | 0.0000 | -11.30 | 6884.70 |
1657 | 2013.04.11 01:20 | buy | 829 | 0.10 | 1.30608 | 0.0000 | 0.0000 | ||
1658 | 2013.04.11 09:15 | close | 829 | 0.10 | 1.30773 | 0.0000 | 0.0000 | 16.50 | 6901.20 |
1659 | 2013.04.11 09:15 | sell | 830 | 0.10 | 1.30773 | 0.0000 | 0.0000 | ||
1660 | 2013.04.11 09:50 | close | 830 | 0.10 | 1.30898 | 0.0000 | 0.0000 | -12.50 | 6888.70 |
1661 | 2013.04.11 09:50 | buy | 831 | 0.10 | 1.30898 | 0.0000 | 0.0000 | ||
1662 | 2013.04.11 12:15 | close | 831 | 0.10 | 1.31197 | 0.0000 | 0.0000 | 29.90 | 6918.60 |
1663 | 2013.04.11 12:15 | sell | 832 | 0.10 | 1.31197 | 0.0000 | 0.0000 | ||
1664 | 2013.04.11 14:05 | close | 832 | 0.10 | 1.31083 | 0.0000 | 0.0000 | 11.40 | 6930.00 |
1665 | 2013.04.11 14:05 | buy | 833 | 0.10 | 1.31083 | 0.0000 | 0.0000 | ||
1666 | 2013.04.11 17:25 | close | 833 | 0.10 | 1.31185 | 0.0000 | 0.0000 | 10.20 | 6940.20 |
1667 | 2013.04.11 17:25 | sell | 834 | 0.10 | 1.31185 | 0.0000 | 0.0000 | ||
1668 | 2013.04.11 21:50 | close | 834 | 0.10 | 1.31092 | 0.0000 | 0.0000 | 9.30 | 6949.50 |
1669 | 2013.04.11 21:50 | buy | 835 | 0.10 | 1.31092 | 0.0000 | 0.0000 | ||
1670 | 2013.04.12 00:15 | close | 835 | 0.10 | 1.31055 | 0.0000 | 0.0000 | -3.70 | 6945.80 |
1671 | 2013.04.12 00:15 | sell | 836 | 0.10 | 1.31055 | 0.0000 | 0.0000 | ||
1672 | 2013.04.12 01:05 | close | 836 | 0.10 | 1.31168 | 0.0000 | 0.0000 | -11.30 | 6934.50 |
1673 | 2013.04.12 01:05 | buy | 837 | 0.10 | 1.31168 | 0.0000 | 0.0000 | ||
1674 | 2013.04.12 03:45 | close | 837 | 0.10 | 1.31145 | 0.0000 | 0.0000 | -2.30 | 6932.20 |
1675 | 2013.04.12 03:45 | sell | 838 | 0.10 | 1.31145 | 0.0000 | 0.0000 | ||
1676 | 2013.04.12 10:50 | close | 838 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 47.50 | 6979.70 |
1677 | 2013.04.12 10:50 | buy | 839 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
1678 | 2013.04.12 11:40 | close | 839 | 0.10 | 1.30539 | 0.0000 | 0.0000 | -13.10 | 6966.60 |
1679 | 2013.04.12 11:40 | sell | 840 | 0.10 | 1.30539 | 0.0000 | 0.0000 | ||
1680 | 2013.04.12 12:30 | close | 840 | 0.10 | 1.30668 | 0.0000 | 0.0000 | -12.90 | 6953.70 |
1681 | 2013.04.12 12:30 | buy | 841 | 0.10 | 1.30668 | 0.0000 | 0.0000 | ||
1682 | 2013.04.12 12:45 | close | 841 | 0.10 | 1.30428 | 0.0000 | 0.0000 | -24.00 | 6929.70 |
1683 | 2013.04.12 12:45 | sell | 842 | 0.10 | 1.30428 | 0.0000 | 0.0000 | ||
1684 | 2013.04.12 13:30 | close | 842 | 0.10 | 1.30844 | 0.0000 | 0.0000 | -41.60 | 6888.10 |
1685 | 2013.04.12 13:30 | buy | 843 | 0.10 | 1.30844 | 0.0000 | 0.0000 | ||
1686 | 2013.04.12 18:05 | close | 843 | 0.10 | 1.30858 | 0.0000 | 0.0000 | 1.40 | 6889.50 |
1687 | 2013.04.12 18:05 | sell | 844 | 0.10 | 1.30858 | 0.0000 | 0.0000 | ||
1688 | 2013.04.12 19:45 | close | 844 | 0.10 | 1.30938 | 0.0000 | 0.0000 | -8.00 | 6881.50 |
1689 | 2013.04.12 19:45 | buy | 845 | 0.10 | 1.30938 | 0.0000 | 0.0000 | ||
1690 | 2013.04.14 22:00 | close | 845 | 0.10 | 1.31085 | 0.0000 | 0.0000 | 14.70 | 6896.20 |
1691 | 2013.04.14 22:00 | sell | 846 | 0.10 | 1.31085 | 0.0000 | 0.0000 | ||
1692 | 2013.04.15 07:35 | close | 846 | 0.10 | 1.30904 | 0.0000 | 0.0000 | 18.10 | 6914.30 |
1693 | 2013.04.15 07:35 | buy | 847 | 0.10 | 1.30904 | 0.0000 | 0.0000 | ||
1694 | 2013.04.15 08:05 | close | 847 | 0.10 | 1.30715 | 0.0000 | 0.0000 | -18.90 | 6895.40 |
1695 | 2013.04.15 08:05 | sell | 848 | 0.10 | 1.30715 | 0.0000 | 0.0000 | ||
1696 | 2013.04.15 09:10 | close | 848 | 0.10 | 1.30706 | 0.0000 | 0.0000 | 0.90 | 6896.30 |
1697 | 2013.04.15 09:10 | buy | 849 | 0.10 | 1.30706 | 0.0000 | 0.0000 | ||
1698 | 2013.04.15 16:25 | close | 849 | 0.10 | 1.30767 | 0.0000 | 0.0000 | 6.10 | 6902.40 |
1699 | 2013.04.15 16:25 | sell | 850 | 0.10 | 1.30767 | 0.0000 | 0.0000 | ||
1700 | 2013.04.15 19:50 | close | 850 | 0.10 | 1.30553 | 0.0000 | 0.0000 | 21.40 | 6923.80 |
1701 | 2013.04.15 19:50 | buy | 851 | 0.10 | 1.30553 | 0.0000 | 0.0000 | ||
1702 | 2013.04.15 20:00 | close | 851 | 0.10 | 1.30333 | 0.0000 | 0.0000 | -22.00 | 6901.80 |
1703 | 2013.04.15 20:00 | sell | 852 | 0.10 | 1.30333 | 0.0000 | 0.0000 | ||
1704 | 2013.04.15 21:10 | close | 852 | 0.10 | 1.30492 | 0.0000 | 0.0000 | -15.90 | 6885.90 |
1705 | 2013.04.15 21:10 | buy | 853 | 0.10 | 1.30492 | 0.0000 | 0.0000 | ||
1706 | 2013.04.16 00:15 | close | 853 | 0.10 | 1.30441 | 0.0000 | 0.0000 | -5.10 | 6880.80 |
1707 | 2013.04.16 00:15 | sell | 854 | 0.10 | 1.30441 | 0.0000 | 0.0000 | ||
1708 | 2013.04.16 03:20 | close | 854 | 0.10 | 1.3049 | 0.0000 | 0.0000 | -4.90 | 6875.90 |
1709 | 2013.04.16 03:20 | buy | 855 | 0.10 | 1.3049 | 0.0000 | 0.0000 | ||
1710 | 2013.04.16 06:50 | close | 855 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 18.00 | 6893.90 |
1711 | 2013.04.16 06:50 | sell | 856 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
1712 | 2013.04.16 09:30 | close | 856 | 0.10 | 1.30607 | 0.0000 | 0.0000 | 6.30 | 6900.20 |
1713 | 2013.04.16 09:30 | buy | 857 | 0.10 | 1.30607 | 0.0000 | 0.0000 | ||
1714 | 2013.04.16 15:05 | close | 857 | 0.10 | 1.31225 | 0.0000 | 0.0000 | 61.80 | 6962.00 |
1715 | 2013.04.16 15:05 | sell | 858 | 0.10 | 1.31225 | 0.0000 | 0.0000 | ||
1716 | 2013.04.16 16:05 | close | 858 | 0.10 | 1.31705 | 0.0000 | 0.0000 | -48.00 | 6914.00 |
1717 | 2013.04.16 16:05 | buy | 859 | 0.10 | 1.31705 | 0.0000 | 0.0000 | ||
1718 | 2013.04.16 17:00 | close | 859 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 3.50 | 6917.50 |
1719 | 2013.04.16 17:00 | sell | 860 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
1720 | 2013.04.16 21:15 | close | 860 | 0.10 | 1.31838 | 0.0000 | 0.0000 | -9.80 | 6907.70 |
1721 | 2013.04.16 21:15 | buy | 861 | 0.10 | 1.31838 | 0.0000 | 0.0000 | ||
1722 | 2013.04.16 22:55 | close | 861 | 0.10 | 1.3174 | 0.0000 | 0.0000 | -9.80 | 6897.90 |
1723 | 2013.04.16 22:55 | sell | 862 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
1724 | 2013.04.17 01:05 | close | 862 | 0.10 | 1.31853 | 0.0000 | 0.0000 | -11.30 | 6886.60 |
1725 | 2013.04.17 01:05 | buy | 863 | 0.10 | 1.31853 | 0.0000 | 0.0000 | ||
1726 | 2013.04.17 02:35 | close | 863 | 0.10 | 1.31771 | 0.0000 | 0.0000 | -8.20 | 6878.40 |
1727 | 2013.04.17 02:35 | sell | 864 | 0.10 | 1.31771 | 0.0000 | 0.0000 | ||
1728 | 2013.04.17 04:55 | close | 864 | 0.10 | 1.31819 | 0.0000 | 0.0000 | -4.80 | 6873.60 |
1729 | 2013.04.17 04:55 | buy | 865 | 0.10 | 1.31819 | 0.0000 | 0.0000 | ||
1730 | 2013.04.17 05:45 | close | 865 | 0.10 | 1.3174 | 0.0000 | 0.0000 | -7.90 | 6865.70 |
1731 | 2013.04.17 05:45 | sell | 866 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
1732 | 2013.04.17 06:50 | close | 866 | 0.10 | 1.3181 | 0.0000 | 0.0000 | -7.00 | 6858.70 |
1733 | 2013.04.17 06:50 | buy | 867 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
1734 | 2013.04.17 07:50 | close | 867 | 0.10 | 1.31603 | 0.0000 | 0.0000 | -20.70 | 6838.00 |
1735 | 2013.04.17 07:50 | sell | 868 | 0.10 | 1.31603 | 0.0000 | 0.0000 | ||
1736 | 2013.04.17 08:35 | close | 868 | 0.10 | 1.31842 | 0.0000 | 0.0000 | -23.90 | 6814.10 |
1737 | 2013.04.17 08:35 | buy | 869 | 0.10 | 1.31842 | 0.0000 | 0.0000 | ||
1738 | 2013.04.17 09:35 | close | 869 | 0.10 | 1.31732 | 0.0000 | 0.0000 | -11.00 | 6803.10 |
1739 | 2013.04.17 09:35 | sell | 870 | 0.10 | 1.31732 | 0.0000 | 0.0000 | ||
1740 | 2013.04.17 13:15 | close | 870 | 0.10 | 1.31421 | 0.0000 | 0.0000 | 31.10 | 6834.20 |
1741 | 2013.04.17 13:15 | buy | 871 | 0.10 | 1.31421 | 0.0000 | 0.0000 | ||
1742 | 2013.04.17 14:00 | close | 871 | 0.10 | 1.3111 | 0.0000 | 0.0000 | -31.10 | 6803.10 |
1743 | 2013.04.17 14:00 | sell | 872 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
1744 | 2013.04.17 17:40 | close | 872 | 0.10 | 1.30431 | 0.0000 | 0.0000 | 67.90 | 6871.00 |
1745 | 2013.04.17 17:40 | buy | 873 | 0.10 | 1.30431 | 0.0000 | 0.0000 | ||
1746 | 2013.04.17 18:40 | close | 873 | 0.10 | 1.30256 | 0.0000 | 0.0000 | -17.50 | 6853.50 |
1747 | 2013.04.17 18:40 | sell | 874 | 0.10 | 1.30256 | 0.0000 | 0.0000 | ||
1748 | 2013.04.17 23:05 | close | 874 | 0.10 | 1.30398 | 0.0000 | 0.0000 | -14.20 | 6839.30 |
1749 | 2013.04.17 23:05 | buy | 875 | 0.10 | 1.30398 | 0.0000 | 0.0000 | ||
1750 | 2013.04.18 01:00 | close | 875 | 0.10 | 1.30282 | 0.0000 | 0.0000 | -11.60 | 6827.70 |
1751 | 2013.04.18 01:00 | sell | 876 | 0.10 | 1.30282 | 0.0000 | 0.0000 | ||
1752 | 2013.04.18 02:05 | close | 876 | 0.10 | 1.30401 | 0.0000 | 0.0000 | -11.90 | 6815.80 |
1753 | 2013.04.18 02:05 | buy | 877 | 0.10 | 1.30401 | 0.0000 | 0.0000 | ||
1754 | 2013.04.18 05:00 | close | 877 | 0.10 | 1.30486 | 0.0000 | 0.0000 | 8.50 | 6824.30 |
1755 | 2013.04.18 05:00 | sell | 878 | 0.10 | 1.30486 | 0.0000 | 0.0000 | ||
1756 | 2013.04.18 05:55 | close | 878 | 0.10 | 1.30509 | 0.0000 | 0.0000 | -2.30 | 6822.00 |
1757 | 2013.04.18 05:55 | buy | 879 | 0.10 | 1.30509 | 0.0000 | 0.0000 | ||
1758 | 2013.04.18 07:15 | close | 879 | 0.10 | 1.30313 | 0.0000 | 0.0000 | -19.60 | 6802.40 |
1759 | 2013.04.18 07:15 | sell | 880 | 0.10 | 1.30313 | 0.0000 | 0.0000 | ||
1760 | 2013.04.18 09:45 | close | 880 | 0.10 | 1.30612 | 0.0000 | 0.0000 | -29.90 | 6772.50 |
1761 | 2013.04.18 09:45 | buy | 881 | 0.10 | 1.30612 | 0.0000 | 0.0000 | ||
1762 | 2013.04.18 11:50 | close | 881 | 0.10 | 1.30426 | 0.0000 | 0.0000 | -18.60 | 6753.90 |
1763 | 2013.04.18 11:50 | sell | 882 | 0.10 | 1.30426 | 0.0000 | 0.0000 | ||
1764 | 2013.04.18 12:45 | close | 882 | 0.10 | 1.30688 | 0.0000 | 0.0000 | -26.20 | 6727.70 |
1765 | 2013.04.18 12:45 | buy | 883 | 0.10 | 1.30688 | 0.0000 | 0.0000 | ||
1766 | 2013.04.18 13:40 | close | 883 | 0.10 | 1.30493 | 0.0000 | 0.0000 | -19.50 | 6708.20 |
1767 | 2013.04.18 13:40 | sell | 884 | 0.10 | 1.30493 | 0.0000 | 0.0000 | ||
1768 | 2013.04.18 14:35 | close | 884 | 0.10 | 1.30793 | 0.0000 | 0.0000 | -30.00 | 6678.20 |
1769 | 2013.04.18 14:35 | buy | 885 | 0.10 | 1.30793 | 0.0000 | 0.0000 | ||
1770 | 2013.04.18 17:50 | close | 885 | 0.10 | 1.30727 | 0.0000 | 0.0000 | -6.60 | 6671.60 |
1771 | 2013.04.18 17:50 | sell | 886 | 0.10 | 1.30727 | 0.0000 | 0.0000 | ||
1772 | 2013.04.18 22:55 | close | 886 | 0.10 | 1.30586 | 0.0000 | 0.0000 | 14.10 | 6685.70 |
1773 | 2013.04.18 22:55 | buy | 887 | 0.10 | 1.30586 | 0.0000 | 0.0000 | ||
1774 | 2013.04.18 23:15 | close | 887 | 0.10 | 1.30502 | 0.0000 | 0.0000 | -8.40 | 6677.30 |
1775 | 2013.04.18 23:15 | sell | 888 | 0.10 | 1.30502 | 0.0000 | 0.0000 | ||
1776 | 2013.04.19 01:25 | close | 888 | 0.10 | 1.30602 | 0.0000 | 0.0000 | -10.00 | 6667.30 |
1777 | 2013.04.19 01:25 | buy | 889 | 0.10 | 1.30602 | 0.0000 | 0.0000 | ||
1778 | 2013.04.19 07:10 | close | 889 | 0.10 | 1.30645 | 0.0000 | 0.0000 | 4.30 | 6671.60 |
1779 | 2013.04.19 07:10 | sell | 890 | 0.10 | 1.30645 | 0.0000 | 0.0000 | ||
1780 | 2013.04.19 08:45 | close | 890 | 0.10 | 1.30863 | 0.0000 | 0.0000 | -21.80 | 6649.80 |
1781 | 2013.04.19 08:45 | buy | 891 | 0.10 | 1.30863 | 0.0000 | 0.0000 | ||
1782 | 2013.04.19 11:35 | close | 891 | 0.10 | 1.30795 | 0.0000 | 0.0000 | -6.80 | 6643.00 |
1783 | 2013.04.19 11:35 | sell | 892 | 0.10 | 1.30795 | 0.0000 | 0.0000 | ||
1784 | 2013.04.19 12:10 | close | 892 | 0.10 | 1.31068 | 0.0000 | 0.0000 | -27.30 | 6615.70 |
1785 | 2013.04.19 12:10 | buy | 893 | 0.10 | 1.31068 | 0.0000 | 0.0000 | ||
1786 | 2013.04.19 14:30 | close | 893 | 0.10 | 1.30945 | 0.0000 | 0.0000 | -12.30 | 6603.40 |
1787 | 2013.04.19 14:30 | sell | 894 | 0.10 | 1.30945 | 0.0000 | 0.0000 | ||
1788 | 2013.04.19 16:45 | close | 894 | 0.10 | 1.30728 | 0.0000 | 0.0000 | 21.70 | 6625.10 |
1789 | 2013.04.19 16:45 | buy | 895 | 0.10 | 1.30728 | 0.0000 | 0.0000 | ||
1790 | 2013.04.19 18:40 | close | 895 | 0.10 | 1.30596 | 0.0000 | 0.0000 | -13.20 | 6611.90 |
1791 | 2013.04.19 18:40 | sell | 896 | 0.10 | 1.30596 | 0.0000 | 0.0000 | ||
1792 | 2013.04.21 21:00 | close | 896 | 0.10 | 1.3078 | 0.0000 | 0.0000 | -18.40 | 6593.50 |
1793 | 2013.04.21 21:00 | buy | 897 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
1794 | 2013.04.21 22:10 | close | 897 | 0.10 | 1.30621 | 0.0000 | 0.0000 | -15.90 | 6577.60 |
1795 | 2013.04.21 22:10 | sell | 898 | 0.10 | 1.30621 | 0.0000 | 0.0000 | ||
1796 | 2013.04.22 01:30 | close | 898 | 0.10 | 1.30774 | 0.0000 | 0.0000 | -15.30 | 6562.30 |
1797 | 2013.04.22 01:30 | buy | 899 | 0.10 | 1.30774 | 0.0000 | 0.0000 | ||
1798 | 2013.04.22 02:50 | close | 899 | 0.10 | 1.30735 | 0.0000 | 0.0000 | -3.90 | 6558.40 |
1799 | 2013.04.22 02:50 | sell | 900 | 0.10 | 1.30735 | 0.0000 | 0.0000 | ||
1800 | 2013.04.22 06:00 | close | 900 | 0.10 | 1.30724 | 0.0000 | 0.0000 | 1.10 | 6559.50 |
1801 | 2013.04.22 06:00 | buy | 901 | 0.10 | 1.30724 | 0.0000 | 0.0000 | ||
1802 | 2013.04.22 06:15 | close | 901 | 0.10 | 1.30575 | 0.0000 | 0.0000 | -14.90 | 6544.60 |
1803 | 2013.04.22 06:15 | sell | 902 | 0.10 | 1.30575 | 0.0000 | 0.0000 | ||
1804 | 2013.04.22 07:05 | close | 902 | 0.10 | 1.30765 | 0.0000 | 0.0000 | -19.00 | 6525.60 |
1805 | 2013.04.22 07:05 | buy | 903 | 0.10 | 1.30765 | 0.0000 | 0.0000 | ||
1806 | 2013.04.22 07:40 | close | 903 | 0.10 | 1.30433 | 0.0000 | 0.0000 | -33.20 | 6492.40 |
1807 | 2013.04.22 07:40 | sell | 904 | 0.10 | 1.30433 | 0.0000 | 0.0000 | ||
1808 | 2013.04.22 09:10 | close | 904 | 0.10 | 1.30514 | 0.0000 | 0.0000 | -8.10 | 6484.30 |
1809 | 2013.04.22 09:10 | buy | 905 | 0.10 | 1.30514 | 0.0000 | 0.0000 | ||
1810 | 2013.04.22 10:35 | close | 905 | 0.10 | 1.30417 | 0.0000 | 0.0000 | -9.70 | 6474.60 |
1811 | 2013.04.22 10:35 | sell | 906 | 0.10 | 1.30417 | 0.0000 | 0.0000 | ||
1812 | 2013.04.22 14:05 | close | 906 | 0.10 | 1.30371 | 0.0000 | 0.0000 | 4.60 | 6479.20 |
1813 | 2013.04.22 14:05 | buy | 907 | 0.10 | 1.30371 | 0.0000 | 0.0000 | ||
1814 | 2013.04.22 15:20 | close | 907 | 0.10 | 1.3026 | 0.0000 | 0.0000 | -11.10 | 6468.10 |
1815 | 2013.04.22 15:20 | sell | 908 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1816 | 2013.04.22 15:40 | close | 908 | 0.10 | 1.30484 | 0.0000 | 0.0000 | -22.40 | 6445.70 |
1817 | 2013.04.22 15:40 | buy | 909 | 0.10 | 1.30484 | 0.0000 | 0.0000 | ||
1818 | 2013.04.22 16:30 | close | 909 | 0.10 | 1.30435 | 0.0000 | 0.0000 | -4.90 | 6440.80 |
1819 | 2013.04.22 16:30 | sell | 910 | 0.10 | 1.30435 | 0.0000 | 0.0000 | ||
1820 | 2013.04.22 18:30 | close | 910 | 0.10 | 1.30614 | 0.0000 | 0.0000 | -17.90 | 6422.90 |
1821 | 2013.04.22 18:30 | buy | 911 | 0.10 | 1.30614 | 0.0000 | 0.0000 | ||
1822 | 2013.04.22 19:55 | close | 911 | 0.10 | 1.30606 | 0.0000 | 0.0000 | -0.80 | 6422.10 |
1823 | 2013.04.22 19:55 | sell | 912 | 0.10 | 1.30606 | 0.0000 | 0.0000 | ||
1824 | 2013.04.22 21:00 | close | 912 | 0.10 | 1.30671 | 0.0000 | 0.0000 | -6.50 | 6415.60 |
1825 | 2013.04.22 21:00 | buy | 913 | 0.10 | 1.30671 | 0.0000 | 0.0000 | ||
1826 | 2013.04.22 23:50 | close | 913 | 0.10 | 1.30588 | 0.0000 | 0.0000 | -8.30 | 6407.30 |
1827 | 2013.04.22 23:50 | sell | 914 | 0.10 | 1.30588 | 0.0000 | 0.0000 | ||
1828 | 2013.04.23 04:50 | close | 914 | 0.10 | 1.30456 | 0.0000 | 0.0000 | 13.20 | 6420.50 |
1829 | 2013.04.23 04:50 | buy | 915 | 0.10 | 1.30456 | 0.0000 | 0.0000 | ||
1830 | 2013.04.23 06:20 | close | 915 | 0.10 | 1.3036 | 0.0000 | 0.0000 | -9.60 | 6410.90 |
1831 | 2013.04.23 06:20 | sell | 916 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
1832 | 2013.04.23 07:00 | close | 916 | 0.10 | 1.30635 | 0.0000 | 0.0000 | -27.50 | 6383.40 |
1833 | 2013.04.23 07:00 | buy | 917 | 0.10 | 1.30635 | 0.0000 | 0.0000 | ||
1834 | 2013.04.23 07:30 | close | 917 | 0.10 | 1.30325 | 0.0000 | 0.0000 | -31.00 | 6352.40 |
1835 | 2013.04.23 07:30 | sell | 918 | 0.10 | 1.30325 | 0.0000 | 0.0000 | ||
1836 | 2013.04.23 09:35 | close | 918 | 0.10 | 1.29898 | 0.0000 | 0.0000 | 42.70 | 6395.10 |
1837 | 2013.04.23 09:35 | buy | 919 | 0.10 | 1.29898 | 0.0000 | 0.0000 | ||
1838 | 2013.04.23 10:25 | close | 919 | 0.10 | 1.29827 | 0.0000 | 0.0000 | -7.10 | 6388.00 |
1839 | 2013.04.23 10:25 | sell | 920 | 0.10 | 1.29827 | 0.0000 | 0.0000 | ||
1840 | 2013.04.23 11:10 | close | 920 | 0.10 | 1.29958 | 0.0000 | 0.0000 | -13.10 | 6374.90 |
1841 | 2013.04.23 11:10 | buy | 921 | 0.10 | 1.29958 | 0.0000 | 0.0000 | ||
1842 | 2013.04.23 12:10 | close | 921 | 0.10 | 1.29897 | 0.0000 | 0.0000 | -6.10 | 6368.80 |
1843 | 2013.04.23 12:10 | sell | 922 | 0.10 | 1.29897 | 0.0000 | 0.0000 | ||
1844 | 2013.04.23 13:10 | close | 922 | 0.10 | 1.29996 | 0.0000 | 0.0000 | -9.90 | 6358.90 |
1845 | 2013.04.23 13:10 | buy | 923 | 0.10 | 1.29996 | 0.0000 | 0.0000 | ||
1846 | 2013.04.23 15:00 | close | 923 | 0.10 | 1.30144 | 0.0000 | 0.0000 | 14.80 | 6373.70 |
1847 | 2013.04.23 15:00 | sell | 924 | 0.10 | 1.30144 | 0.0000 | 0.0000 | ||
1848 | 2013.04.23 19:30 | close | 924 | 0.10 | 1.29984 | 0.0000 | 0.0000 | 16.00 | 6389.70 |
1849 | 2013.04.23 19:30 | buy | 925 | 0.10 | 1.29984 | 0.0000 | 0.0000 | ||
1850 | 2013.04.23 21:00 | close | 925 | 0.10 | 1.29936 | 0.0000 | 0.0000 | -4.80 | 6384.90 |
1851 | 2013.04.23 21:00 | sell | 926 | 0.10 | 1.29936 | 0.0000 | 0.0000 | ||
1852 | 2013.04.24 00:20 | close | 926 | 0.10 | 1.30066 | 0.0000 | 0.0000 | -13.00 | 6371.90 |
1853 | 2013.04.24 00:20 | buy | 927 | 0.10 | 1.30066 | 0.0000 | 0.0000 | ||
1854 | 2013.04.24 01:30 | close | 927 | 0.10 | 1.29975 | 0.0000 | 0.0000 | -9.10 | 6362.80 |
1855 | 2013.04.24 01:30 | sell | 928 | 0.10 | 1.29975 | 0.0000 | 0.0000 | ||
1856 | 2013.04.24 03:20 | close | 928 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -2.50 | 6360.30 |
1857 | 2013.04.24 03:20 | buy | 929 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1858 | 2013.04.24 04:55 | close | 929 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -5.00 | 6355.30 |
1859 | 2013.04.24 04:55 | sell | 930 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1860 | 2013.04.24 05:40 | close | 930 | 0.10 | 1.30086 | 0.0000 | 0.0000 | -13.60 | 6341.70 |
1861 | 2013.04.24 05:40 | buy | 931 | 0.10 | 1.30086 | 0.0000 | 0.0000 | ||
1862 | 2013.04.24 07:10 | close | 931 | 0.10 | 1.29949 | 0.0000 | 0.0000 | -13.70 | 6328.00 |
1863 | 2013.04.24 07:10 | sell | 932 | 0.10 | 1.29949 | 0.0000 | 0.0000 | ||
1864 | 2013.04.24 08:50 | close | 932 | 0.10 | 1.30147 | 0.0000 | 0.0000 | -19.80 | 6308.20 |
1865 | 2013.04.24 08:50 | buy | 933 | 0.10 | 1.30147 | 0.0000 | 0.0000 | ||
1866 | 2013.04.24 12:20 | close | 933 | 0.10 | 1.30037 | 0.0000 | 0.0000 | -11.00 | 6297.20 |
1867 | 2013.04.24 12:20 | sell | 934 | 0.10 | 1.30037 | 0.0000 | 0.0000 | ||
1868 | 2013.04.24 14:30 | close | 934 | 0.10 | 1.30111 | 0.0000 | 0.0000 | -7.40 | 6289.80 |
1869 | 2013.04.24 14:30 | buy | 935 | 0.10 | 1.30111 | 0.0000 | 0.0000 | ||
1870 | 2013.04.24 20:05 | close | 935 | 0.10 | 1.30131 | 0.0000 | 0.0000 | 2.00 | 6291.80 |
1871 | 2013.04.24 20:05 | sell | 936 | 0.10 | 1.30131 | 0.0000 | 0.0000 | ||
1872 | 2013.04.24 23:20 | close | 936 | 0.10 | 1.30214 | 0.0000 | 0.0000 | -8.30 | 6283.50 |
1873 | 2013.04.24 23:20 | buy | 937 | 0.10 | 1.30214 | 0.0000 | 0.0000 | ||
1874 | 2013.04.25 03:40 | close | 937 | 0.10 | 1.30446 | 0.0000 | 0.0000 | 23.20 | 6306.70 |
1875 | 2013.04.25 03:40 | sell | 938 | 0.10 | 1.30446 | 0.0000 | 0.0000 | ||
1876 | 2013.04.25 05:30 | close | 938 | 0.10 | 1.30508 | 0.0000 | 0.0000 | -6.20 | 6300.50 |
1877 | 2013.04.25 05:30 | buy | 939 | 0.10 | 1.30508 | 0.0000 | 0.0000 | ||
1878 | 2013.04.25 06:05 | close | 939 | 0.10 | 1.30387 | 0.0000 | 0.0000 | -12.10 | 6288.40 |
1879 | 2013.04.25 06:05 | sell | 940 | 0.10 | 1.30387 | 0.0000 | 0.0000 | ||
1880 | 2013.04.25 07:00 | close | 940 | 0.10 | 1.3050 | 0.0000 | 0.0000 | -11.30 | 6277.10 |
1881 | 2013.04.25 07:00 | buy | 941 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
1882 | 2013.04.25 07:40 | close | 941 | 0.10 | 1.30311 | 0.0000 | 0.0000 | -18.90 | 6258.20 |
1883 | 2013.04.25 07:40 | sell | 942 | 0.10 | 1.30311 | 0.0000 | 0.0000 | ||
1884 | 2013.04.25 09:00 | close | 942 | 0.10 | 1.30684 | 0.0000 | 0.0000 | -37.30 | 6220.90 |
1885 | 2013.04.25 09:00 | buy | 943 | 0.10 | 1.30684 | 0.0000 | 0.0000 | ||
1886 | 2013.04.25 13:05 | close | 943 | 0.10 | 1.3069 | 0.0000 | 0.0000 | 0.60 | 6221.50 |
1887 | 2013.04.25 13:05 | sell | 944 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
1888 | 2013.04.25 17:20 | close | 944 | 0.10 | 1.30119 | 0.0000 | 0.0000 | 57.10 | 6278.60 |
1889 | 2013.04.25 17:20 | buy | 945 | 0.10 | 1.30119 | 0.0000 | 0.0000 | ||
1890 | 2013.04.25 18:55 | close | 945 | 0.10 | 1.30148 | 0.0000 | 0.0000 | 2.90 | 6281.50 |
1891 | 2013.04.25 18:55 | sell | 946 | 0.10 | 1.30148 | 0.0000 | 0.0000 | ||
1892 | 2013.04.25 20:55 | close | 946 | 0.10 | 1.3013 | 0.0000 | 0.0000 | 1.80 | 6283.30 |
1893 | 2013.04.25 20:55 | buy | 947 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
1894 | 2013.04.25 23:00 | close | 947 | 0.10 | 1.30063 | 0.0000 | 0.0000 | -6.70 | 6276.60 |
1895 | 2013.04.25 23:00 | sell | 948 | 0.10 | 1.30063 | 0.0000 | 0.0000 | ||
1896 | 2013.04.26 00:50 | close | 948 | 0.10 | 1.30101 | 0.0000 | 0.0000 | -3.80 | 6272.80 |
1897 | 2013.04.26 00:50 | buy | 949 | 0.10 | 1.30101 | 0.0000 | 0.0000 | ||
1898 | 2013.04.26 03:40 | close | 949 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 20.90 | 6293.70 |
1899 | 2013.04.26 03:40 | sell | 950 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
1900 | 2013.04.26 07:05 | close | 950 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -2.00 | 6291.70 |
1901 | 2013.04.26 07:05 | buy | 951 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
1902 | 2013.04.26 08:35 | close | 951 | 0.10 | 1.30273 | 0.0000 | 0.0000 | -5.70 | 6286.00 |
1903 | 2013.04.26 08:35 | sell | 952 | 0.10 | 1.30273 | 0.0000 | 0.0000 | ||
1904 | 2013.04.26 12:30 | close | 952 | 0.10 | 1.30189 | 0.0000 | 0.0000 | 8.40 | 6294.40 |
1905 | 2013.04.26 12:30 | buy | 953 | 0.10 | 1.30189 | 0.0000 | 0.0000 | ||
1906 | 2013.04.26 13:40 | close | 953 | 0.10 | 1.3008 | 0.0000 | 0.0000 | -10.90 | 6283.50 |
1907 | 2013.04.26 13:40 | sell | 954 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
1908 | 2013.04.26 14:50 | close | 954 | 0.10 | 1.30298 | 0.0000 | 0.0000 | -21.80 | 6261.70 |
1909 | 2013.04.26 14:50 | buy | 955 | 0.10 | 1.30298 | 0.0000 | 0.0000 | ||
1910 | 2013.04.26 17:00 | close | 955 | 0.10 | 1.30195 | 0.0000 | 0.0000 | -10.30 | 6251.40 |
1911 | 2013.04.26 17:00 | sell | 956 | 0.10 | 1.30195 | 0.0000 | 0.0000 | ||
1912 | 2013.04.26 17:25 | close | 956 | 0.10 | 1.30351 | 0.0000 | 0.0000 | -15.60 | 6235.80 |
1913 | 2013.04.26 17:25 | buy | 957 | 0.10 | 1.30351 | 0.0000 | 0.0000 | ||
1914 | 2013.04.28 22:20 | close | 957 | 0.10 | 1.30514 | 0.0000 | 0.0000 | 16.30 | 6252.10 |
1915 | 2013.04.28 22:20 | sell | 958 | 0.10 | 1.30514 | 0.0000 | 0.0000 | ||
1916 | 2013.04.29 00:55 | close | 958 | 0.10 | 1.30432 | 0.0000 | 0.0000 | 8.20 | 6260.30 |
1917 | 2013.04.29 00:55 | buy | 959 | 0.10 | 1.30432 | 0.0000 | 0.0000 | ||
1918 | 2013.04.29 03:05 | close | 959 | 0.10 | 1.30478 | 0.0000 | 0.0000 | 4.60 | 6264.90 |
1919 | 2013.04.29 03:05 | sell | 960 | 0.10 | 1.30478 | 0.0000 | 0.0000 | ||
1920 | 2013.04.29 04:45 | close | 960 | 0.10 | 1.30528 | 0.0000 | 0.0000 | -5.00 | 6259.90 |
1921 | 2013.04.29 04:45 | buy | 961 | 0.10 | 1.30528 | 0.0000 | 0.0000 | ||
1922 | 2013.04.29 05:15 | close | 961 | 0.10 | 1.30446 | 0.0000 | 0.0000 | -8.20 | 6251.70 |
1923 | 2013.04.29 05:15 | sell | 962 | 0.10 | 1.30446 | 0.0000 | 0.0000 | ||
1924 | 2013.04.29 06:05 | close | 962 | 0.10 | 1.30529 | 0.0000 | 0.0000 | -8.30 | 6243.40 |
1925 | 2013.04.29 06:05 | buy | 963 | 0.10 | 1.30529 | 0.0000 | 0.0000 | ||
1926 | 2013.04.29 08:35 | close | 963 | 0.10 | 1.30834 | 0.0000 | 0.0000 | 30.50 | 6273.90 |
1927 | 2013.04.29 08:35 | sell | 964 | 0.10 | 1.30834 | 0.0000 | 0.0000 | ||
1928 | 2013.04.29 10:20 | close | 964 | 0.10 | 1.30886 | 0.0000 | 0.0000 | -5.20 | 6268.70 |
1929 | 2013.04.29 10:20 | buy | 965 | 0.10 | 1.30886 | 0.0000 | 0.0000 | ||
1930 | 2013.04.29 13:00 | close | 965 | 0.10 | 1.30886 | 0.0000 | 0.0000 | 0.00 | 6268.70 |
1931 | 2013.04.29 13:00 | sell | 966 | 0.10 | 1.30886 | 0.0000 | 0.0000 | ||
1932 | 2013.04.29 14:35 | close | 966 | 0.10 | 1.30978 | 0.0000 | 0.0000 | -9.20 | 6259.50 |
1933 | 2013.04.29 14:35 | buy | 967 | 0.10 | 1.30978 | 0.0000 | 0.0000 | ||
1934 | 2013.04.29 16:10 | close | 967 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -11.80 | 6247.70 |
1935 | 2013.04.29 16:10 | sell | 968 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
1936 | 2013.04.29 17:45 | close | 968 | 0.10 | 1.30959 | 0.0000 | 0.0000 | -9.90 | 6237.80 |
1937 | 2013.04.29 17:45 | buy | 969 | 0.10 | 1.30959 | 0.0000 | 0.0000 | ||
1938 | 2013.04.29 21:55 | close | 969 | 0.10 | 1.30905 | 0.0000 | 0.0000 | -5.40 | 6232.40 |
1939 | 2013.04.29 21:55 | sell | 970 | 0.10 | 1.30905 | 0.0000 | 0.0000 | ||
1940 | 2013.04.30 02:05 | close | 970 | 0.10 | 1.30949 | 0.0000 | 0.0000 | -4.40 | 6228.00 |
1941 | 2013.04.30 02:05 | buy | 971 | 0.10 | 1.30949 | 0.0000 | 0.0000 | ||
1942 | 2013.04.30 02:55 | close | 971 | 0.10 | 1.30877 | 0.0000 | 0.0000 | -7.20 | 6220.80 |
1943 | 2013.04.30 02:55 | sell | 972 | 0.10 | 1.30877 | 0.0000 | 0.0000 | ||
1944 | 2013.04.30 04:00 | close | 972 | 0.10 | 1.30978 | 0.0000 | 0.0000 | -10.10 | 6210.70 |
1945 | 2013.04.30 04:00 | buy | 973 | 0.10 | 1.30978 | 0.0000 | 0.0000 | ||
1946 | 2013.04.30 06:25 | close | 973 | 0.10 | 1.30891 | 0.0000 | 0.0000 | -8.70 | 6202.00 |
1947 | 2013.04.30 06:25 | sell | 974 | 0.10 | 1.30891 | 0.0000 | 0.0000 | ||
1948 | 2013.04.30 08:05 | close | 974 | 0.10 | 1.30848 | 0.0000 | 0.0000 | 4.30 | 6206.30 |
1949 | 2013.04.30 08:05 | buy | 975 | 0.10 | 1.30848 | 0.0000 | 0.0000 | ||
1950 | 2013.04.30 08:50 | close | 975 | 0.10 | 1.30634 | 0.0000 | 0.0000 | -21.40 | 6184.90 |
1951 | 2013.04.30 08:50 | sell | 976 | 0.10 | 1.30634 | 0.0000 | 0.0000 | ||
1952 | 2013.04.30 13:10 | close | 976 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -22.60 | 6162.30 |
1953 | 2013.04.30 13:10 | buy | 977 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
1954 | 2013.04.30 16:20 | close | 977 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 75.00 | 6237.30 |
1955 | 2013.04.30 16:20 | sell | 978 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
1956 | 2013.04.30 19:00 | close | 978 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -2.00 | 6235.30 |
1957 | 2013.04.30 19:00 | buy | 979 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
1958 | 2013.04.30 21:05 | close | 979 | 0.10 | 1.31653 | 0.0000 | 0.0000 | 2.30 | 6237.60 |
1959 | 2013.04.30 21:05 | sell | 980 | 0.10 | 1.31653 | 0.0000 | 0.0000 | ||
1960 | 2013.04.30 23:00 | close | 980 | 0.10 | 1.3170 | 0.0000 | 0.0000 | -4.70 | 6232.90 |
1961 | 2013.04.30 23:00 | buy | 981 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
1962 | 2013.05.01 01:15 | close | 981 | 0.10 | 1.31654 | 0.0000 | 0.0000 | -4.60 | 6228.30 |
1963 | 2013.05.01 01:15 | sell | 982 | 0.10 | 1.31654 | 0.0000 | 0.0000 | ||
1964 | 2013.05.01 05:20 | close | 982 | 0.10 | 1.31687 | 0.0000 | 0.0000 | -3.30 | 6225.00 |
1965 | 2013.05.01 05:20 | buy | 983 | 0.10 | 1.31687 | 0.0000 | 0.0000 | ||
1966 | 2013.05.01 13:10 | close | 983 | 0.10 | 1.32198 | 0.0000 | 0.0000 | 51.10 | 6276.10 |
1967 | 2013.05.01 13:10 | sell | 984 | 0.10 | 1.32198 | 0.0000 | 0.0000 | ||
1968 | 2013.05.01 18:15 | close | 984 | 0.10 | 1.32097 | 0.0000 | 0.0000 | 10.10 | 6286.20 |
1969 | 2013.05.01 18:15 | buy | 985 | 0.10 | 1.32097 | 0.0000 | 0.0000 | ||
1970 | 2013.05.01 19:10 | close | 985 | 0.10 | 1.31981 | 0.0000 | 0.0000 | -11.60 | 6274.60 |
1971 | 2013.05.01 19:10 | sell | 986 | 0.10 | 1.31981 | 0.0000 | 0.0000 | ||
1972 | 2013.05.01 22:05 | close | 986 | 0.10 | 1.31895 | 0.0000 | 0.0000 | 8.60 | 6283.20 |
1973 | 2013.05.01 22:05 | buy | 987 | 0.10 | 1.31895 | 0.0000 | 0.0000 | ||
1974 | 2013.05.01 22:20 | close | 987 | 0.10 | 1.31765 | 0.0000 | 0.0000 | -13.00 | 6270.20 |
1975 | 2013.05.01 22:20 | sell | 988 | 0.10 | 1.31765 | 0.0000 | 0.0000 | ||
1976 | 2013.05.02 01:20 | close | 988 | 0.10 | 1.31833 | 0.0000 | 0.0000 | -6.80 | 6263.40 |
1977 | 2013.05.02 01:20 | buy | 989 | 0.10 | 1.31833 | 0.0000 | 0.0000 | ||
1978 | 2013.05.02 03:40 | close | 989 | 0.10 | 1.31724 | 0.0000 | 0.0000 | -10.90 | 6252.50 |
1979 | 2013.05.02 03:40 | sell | 990 | 0.10 | 1.31724 | 0.0000 | 0.0000 | ||
1980 | 2013.05.02 06:05 | close | 990 | 0.10 | 1.31787 | 0.0000 | 0.0000 | -6.30 | 6246.20 |
1981 | 2013.05.02 06:05 | buy | 991 | 0.10 | 1.31787 | 0.0000 | 0.0000 | ||
1982 | 2013.05.02 06:25 | close | 991 | 0.10 | 1.31594 | 0.0000 | 0.0000 | -19.30 | 6226.90 |
1983 | 2013.05.02 06:25 | sell | 992 | 0.10 | 1.31594 | 0.0000 | 0.0000 | ||
1984 | 2013.05.02 08:25 | close | 992 | 0.10 | 1.31732 | 0.0000 | 0.0000 | -13.80 | 6213.10 |
1985 | 2013.05.02 08:25 | buy | 993 | 0.10 | 1.31732 | 0.0000 | 0.0000 | ||
1986 | 2013.05.02 09:35 | close | 993 | 0.10 | 1.31622 | 0.0000 | 0.0000 | -11.00 | 6202.10 |
1987 | 2013.05.02 09:35 | sell | 994 | 0.10 | 1.31622 | 0.0000 | 0.0000 | ||
1988 | 2013.05.02 10:40 | close | 994 | 0.10 | 1.31732 | 0.0000 | 0.0000 | -11.00 | 6191.10 |
1989 | 2013.05.02 10:40 | buy | 995 | 0.10 | 1.31732 | 0.0000 | 0.0000 | ||
1990 | 2013.05.02 11:25 | close | 995 | 0.10 | 1.31591 | 0.0000 | 0.0000 | -14.10 | 6177.00 |
1991 | 2013.05.02 11:25 | sell | 996 | 0.10 | 1.31591 | 0.0000 | 0.0000 | ||
1992 | 2013.05.02 11:50 | close | 996 | 0.10 | 1.31918 | 0.0000 | 0.0000 | -32.70 | 6144.30 |
1993 | 2013.05.02 11:50 | buy | 997 | 0.10 | 1.31918 | 0.0000 | 0.0000 | ||
1994 | 2013.05.02 12:50 | close | 997 | 0.10 | 1.31776 | 0.0000 | 0.0000 | -14.20 | 6130.10 |
1995 | 2013.05.02 12:50 | sell | 998 | 0.10 | 1.31776 | 0.0000 | 0.0000 | ||
1996 | 2013.05.02 16:00 | close | 998 | 0.10 | 1.30682 | 0.0000 | 0.0000 | 109.40 | 6239.50 |
1997 | 2013.05.02 16:00 | buy | 999 | 0.10 | 1.30682 | 0.0000 | 0.0000 | ||
1998 | 2013.05.02 18:45 | close | 999 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -10.20 | 6229.30 |
1999 | 2013.05.02 18:45 | sell | 1000 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
2000 | 2013.05.02 19:35 | close | 1000 | 0.10 | 1.30648 | 0.0000 | 0.0000 | -6.80 | 6222.50 |
2001 | 2013.05.02 19:35 | buy | 1001 | 0.10 | 1.30648 | 0.0000 | 0.0000 | ||
2002 | 2013.05.02 21:10 | close | 1001 | 0.10 | 1.30593 | 0.0000 | 0.0000 | -5.50 | 6217.00 |
2003 | 2013.05.02 21:10 | sell | 1002 | 0.10 | 1.30593 | 0.0000 | 0.0000 | ||
2004 | 2013.05.02 22:30 | close | 1002 | 0.10 | 1.30685 | 0.0000 | 0.0000 | -9.20 | 6207.80 |
2005 | 2013.05.02 22:30 | buy | 1003 | 0.10 | 1.30685 | 0.0000 | 0.0000 | ||
2006 | 2013.05.03 05:15 | close | 1003 | 0.10 | 1.30691 | 0.0000 | 0.0000 | 0.60 | 6208.40 |
2007 | 2013.05.03 05:15 | sell | 1004 | 0.10 | 1.30691 | 0.0000 | 0.0000 | ||
2008 | 2013.05.03 06:40 | close | 1004 | 0.10 | 1.30902 | 0.0000 | 0.0000 | -21.10 | 6187.30 |
2009 | 2013.05.03 06:40 | buy | 1005 | 0.10 | 1.30902 | 0.0000 | 0.0000 | ||
2010 | 2013.05.03 11:10 | close | 1005 | 0.10 | 1.31098 | 0.0000 | 0.0000 | 19.60 | 6206.90 |
2011 | 2013.05.03 11:10 | sell | 1006 | 0.10 | 1.31098 | 0.0000 | 0.0000 | ||
2012 | 2013.05.03 12:30 | close | 1006 | 0.10 | 1.31458 | 0.0000 | 0.0000 | -36.00 | 6170.90 |
2013 | 2013.05.03 12:30 | buy | 1007 | 0.10 | 1.31458 | 0.0000 | 0.0000 | ||
2014 | 2013.05.03 12:35 | close | 1007 | 0.10 | 1.30658 | 0.0000 | 0.0000 | -80.00 | 6090.90 |
2015 | 2013.05.03 12:35 | sell | 1008 | 0.10 | 1.30658 | 0.0000 | 0.0000 | ||
2016 | 2013.05.03 13:35 | close | 1008 | 0.10 | 1.30836 | 0.0000 | 0.0000 | -17.80 | 6073.10 |
2017 | 2013.05.03 13:35 | buy | 1009 | 0.10 | 1.30836 | 0.0000 | 0.0000 | ||
2018 | 2013.05.03 15:00 | close | 1009 | 0.10 | 1.31155 | 0.0000 | 0.0000 | 31.90 | 6105.00 |
2019 | 2013.05.03 15:00 | sell | 1010 | 0.10 | 1.31155 | 0.0000 | 0.0000 | ||
2020 | 2013.05.03 18:25 | close | 1010 | 0.10 | 1.31138 | 0.0000 | 0.0000 | 1.70 | 6106.70 |
2021 | 2013.05.03 18:25 | buy | 1011 | 0.10 | 1.31138 | 0.0000 | 0.0000 | ||
2022 | 2013.05.05 21:50 | close | 1011 | 0.10 | 1.31108 | 0.0000 | 0.0000 | -3.00 | 6103.70 |
2023 | 2013.05.05 21:50 | sell | 1012 | 0.10 | 1.31108 | 0.0000 | 0.0000 | ||
2024 | 2013.05.05 23:25 | close | 1012 | 0.10 | 1.31179 | 0.0000 | 0.0000 | -7.10 | 6096.60 |
2025 | 2013.05.05 23:25 | buy | 1013 | 0.10 | 1.31179 | 0.0000 | 0.0000 | ||
2026 | 2013.05.06 01:35 | close | 1013 | 0.10 | 1.31264 | 0.0000 | 0.0000 | 8.50 | 6105.10 |
2027 | 2013.05.06 01:35 | sell | 1014 | 0.10 | 1.31264 | 0.0000 | 0.0000 | ||
2028 | 2013.05.07 00:45 | close | 1014 | 0.10 | 1.30768 | 0.0000 | 0.0000 | 49.60 | 6154.70 |
2029 | 2013.05.07 00:45 | buy | 1015 | 0.10 | 1.30768 | 0.0000 | 0.0000 | ||
2030 | 2013.05.07 06:10 | close | 1015 | 0.10 | 1.30806 | 0.0000 | 0.0000 | 3.80 | 6158.50 |
2031 | 2013.05.07 06:10 | sell | 1016 | 0.10 | 1.30806 | 0.0000 | 0.0000 | ||
2032 | 2013.05.07 10:05 | close | 1016 | 0.10 | 1.31039 | 0.0000 | 0.0000 | -23.30 | 6135.20 |
2033 | 2013.05.07 10:05 | buy | 1017 | 0.10 | 1.31039 | 0.0000 | 0.0000 | ||
2034 | 2013.05.07 12:00 | close | 1017 | 0.10 | 1.31165 | 0.0000 | 0.0000 | 12.60 | 6147.80 |
2035 | 2013.05.07 12:00 | sell | 1018 | 0.10 | 1.31165 | 0.0000 | 0.0000 | ||
2036 | 2013.05.07 13:05 | close | 1018 | 0.10 | 1.31221 | 0.0000 | 0.0000 | -5.60 | 6142.20 |
2037 | 2013.05.07 13:05 | buy | 1019 | 0.10 | 1.31221 | 0.0000 | 0.0000 | ||
2038 | 2013.05.07 14:00 | close | 1019 | 0.10 | 1.31107 | 0.0000 | 0.0000 | -11.40 | 6130.80 |
2039 | 2013.05.07 14:00 | sell | 1020 | 0.10 | 1.31107 | 0.0000 | 0.0000 | ||
2040 | 2013.05.07 23:50 | close | 1020 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 30.70 | 6161.50 |
2041 | 2013.05.07 23:50 | buy | 1021 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
2042 | 2013.05.08 00:55 | close | 1021 | 0.10 | 1.30724 | 0.0000 | 0.0000 | -7.60 | 6153.90 |
2043 | 2013.05.08 00:55 | sell | 1022 | 0.10 | 1.30724 | 0.0000 | 0.0000 | ||
2044 | 2013.05.08 01:30 | close | 1022 | 0.10 | 1.30873 | 0.0000 | 0.0000 | -14.90 | 6139.00 |
2045 | 2013.05.08 01:30 | buy | 1023 | 0.10 | 1.30873 | 0.0000 | 0.0000 | ||
2046 | 2013.05.08 02:55 | close | 1023 | 0.10 | 1.30881 | 0.0000 | 0.0000 | 0.80 | 6139.80 |
2047 | 2013.05.08 02:55 | sell | 1024 | 0.10 | 1.30881 | 0.0000 | 0.0000 | ||
2048 | 2013.05.08 06:10 | close | 1024 | 0.10 | 1.31018 | 0.0000 | 0.0000 | -13.70 | 6126.10 |
2049 | 2013.05.08 06:10 | buy | 1025 | 0.10 | 1.31018 | 0.0000 | 0.0000 | ||
2050 | 2013.05.08 07:15 | close | 1025 | 0.10 | 1.31035 | 0.0000 | 0.0000 | 1.70 | 6127.80 |
2051 | 2013.05.08 07:15 | sell | 1026 | 0.10 | 1.31035 | 0.0000 | 0.0000 | ||
2052 | 2013.05.08 08:35 | close | 1026 | 0.10 | 1.31091 | 0.0000 | 0.0000 | -5.60 | 6122.20 |
2053 | 2013.05.08 08:35 | buy | 1027 | 0.10 | 1.31091 | 0.0000 | 0.0000 | ||
2054 | 2013.05.08 09:40 | close | 1027 | 0.10 | 1.31094 | 0.0000 | 0.0000 | 0.30 | 6122.50 |
2055 | 2013.05.08 09:40 | sell | 1028 | 0.10 | 1.31094 | 0.0000 | 0.0000 | ||
2056 | 2013.05.08 09:55 | close | 1028 | 0.10 | 1.31244 | 0.0000 | 0.0000 | -15.00 | 6107.50 |
2057 | 2013.05.08 09:55 | buy | 1029 | 0.10 | 1.31244 | 0.0000 | 0.0000 | ||
2058 | 2013.05.08 10:50 | close | 1029 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 1.60 | 6109.10 |
2059 | 2013.05.08 10:50 | sell | 1030 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
2060 | 2013.05.08 12:30 | close | 1030 | 0.10 | 1.31487 | 0.0000 | 0.0000 | -22.70 | 6086.40 |
2061 | 2013.05.08 12:30 | buy | 1031 | 0.10 | 1.31487 | 0.0000 | 0.0000 | ||
2062 | 2013.05.08 14:15 | close | 1031 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 12.30 | 6098.70 |
2063 | 2013.05.08 14:15 | sell | 1032 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
2064 | 2013.05.08 14:50 | close | 1032 | 0.10 | 1.3184 | 0.0000 | 0.0000 | -23.00 | 6075.70 |
2065 | 2013.05.08 14:50 | buy | 1033 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
2066 | 2013.05.08 16:50 | close | 1033 | 0.10 | 1.31687 | 0.0000 | 0.0000 | -15.30 | 6060.40 |
2067 | 2013.05.08 16:50 | sell | 1034 | 0.10 | 1.31687 | 0.0000 | 0.0000 | ||
2068 | 2013.05.09 01:35 | close | 1034 | 0.10 | 1.3165 | 0.0000 | 0.0000 | 3.70 | 6064.10 |
2069 | 2013.05.09 01:35 | buy | 1035 | 0.10 | 1.3165 | 0.0000 | 0.0000 | ||
2070 | 2013.05.09 04:10 | close | 1035 | 0.10 | 1.31602 | 0.0000 | 0.0000 | -4.80 | 6059.30 |
2071 | 2013.05.09 04:10 | sell | 1036 | 0.10 | 1.31602 | 0.0000 | 0.0000 | ||
2072 | 2013.05.09 06:05 | close | 1036 | 0.10 | 1.31647 | 0.0000 | 0.0000 | -4.50 | 6054.80 |
2073 | 2013.05.09 06:05 | buy | 1037 | 0.10 | 1.31647 | 0.0000 | 0.0000 | ||
2074 | 2013.05.09 07:05 | close | 1037 | 0.10 | 1.31491 | 0.0000 | 0.0000 | -15.60 | 6039.20 |
2075 | 2013.05.09 07:05 | sell | 1038 | 0.10 | 1.31491 | 0.0000 | 0.0000 | ||
2076 | 2013.05.09 07:50 | close | 1038 | 0.10 | 1.31618 | 0.0000 | 0.0000 | -12.70 | 6026.50 |
2077 | 2013.05.09 07:50 | buy | 1039 | 0.10 | 1.31618 | 0.0000 | 0.0000 | ||
2078 | 2013.05.09 08:55 | close | 1039 | 0.10 | 1.31602 | 0.0000 | 0.0000 | -1.60 | 6024.90 |
2079 | 2013.05.09 08:55 | sell | 1040 | 0.10 | 1.31602 | 0.0000 | 0.0000 | ||
2080 | 2013.05.09 10:20 | close | 1040 | 0.10 | 1.31563 | 0.0000 | 0.0000 | 3.90 | 6028.80 |
2081 | 2013.05.09 10:20 | buy | 1041 | 0.10 | 1.31563 | 0.0000 | 0.0000 | ||
2082 | 2013.05.09 11:05 | close | 1041 | 0.10 | 1.31445 | 0.0000 | 0.0000 | -11.80 | 6017.00 |
2083 | 2013.05.09 11:05 | sell | 1042 | 0.10 | 1.31445 | 0.0000 | 0.0000 | ||
2084 | 2013.05.09 15:35 | close | 1042 | 0.10 | 1.31028 | 0.0000 | 0.0000 | 41.70 | 6058.70 |
2085 | 2013.05.09 15:35 | buy | 1043 | 0.10 | 1.31028 | 0.0000 | 0.0000 | ||
2086 | 2013.05.09 17:25 | close | 1043 | 0.10 | 1.30965 | 0.0000 | 0.0000 | -6.30 | 6052.40 |
2087 | 2013.05.09 17:25 | sell | 1044 | 0.10 | 1.30965 | 0.0000 | 0.0000 | ||
2088 | 2013.05.09 22:00 | close | 1044 | 0.10 | 1.30466 | 0.0000 | 0.0000 | 49.90 | 6102.30 |
2089 | 2013.05.09 22:00 | buy | 1045 | 0.10 | 1.30466 | 0.0000 | 0.0000 | ||
2090 | 2013.05.10 00:00 | close | 1045 | 0.10 | 1.30318 | 0.0000 | 0.0000 | -14.80 | 6087.50 |
2091 | 2013.05.10 00:00 | sell | 1046 | 0.10 | 1.30318 | 0.0000 | 0.0000 | ||
2092 | 2013.05.10 01:10 | close | 1046 | 0.10 | 1.30399 | 0.0000 | 0.0000 | -8.10 | 6079.40 |
2093 | 2013.05.10 01:10 | buy | 1047 | 0.10 | 1.30399 | 0.0000 | 0.0000 | ||
2094 | 2013.05.10 04:55 | close | 1047 | 0.10 | 1.30401 | 0.0000 | 0.0000 | 0.20 | 6079.60 |
2095 | 2013.05.10 04:55 | sell | 1048 | 0.10 | 1.30401 | 0.0000 | 0.0000 | ||
2096 | 2013.05.10 05:35 | close | 1048 | 0.10 | 1.30506 | 0.0000 | 0.0000 | -10.50 | 6069.10 |
2097 | 2013.05.10 05:35 | buy | 1049 | 0.10 | 1.30506 | 0.0000 | 0.0000 | ||
2098 | 2013.05.10 06:05 | close | 1049 | 0.10 | 1.30333 | 0.0000 | 0.0000 | -17.30 | 6051.80 |
2099 | 2013.05.10 06:05 | sell | 1050 | 0.10 | 1.30333 | 0.0000 | 0.0000 | ||
2100 | 2013.05.10 08:00 | close | 1050 | 0.10 | 1.30372 | 0.0000 | 0.0000 | -3.90 | 6047.90 |
2101 | 2013.05.10 08:00 | buy | 1051 | 0.10 | 1.30372 | 0.0000 | 0.0000 | ||
2102 | 2013.05.10 08:40 | close | 1051 | 0.10 | 1.3014 | 0.0000 | 0.0000 | -23.20 | 6024.70 |
2103 | 2013.05.10 08:40 | sell | 1052 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
2104 | 2013.05.10 09:35 | close | 1052 | 0.10 | 1.30137 | 0.0000 | 0.0000 | 0.30 | 6025.00 |
2105 | 2013.05.10 09:35 | buy | 1053 | 0.10 | 1.30137 | 0.0000 | 0.0000 | ||
2106 | 2013.05.10 11:00 | close | 1053 | 0.10 | 1.29992 | 0.0000 | 0.0000 | -14.50 | 6010.50 |
2107 | 2013.05.10 11:00 | sell | 1054 | 0.10 | 1.29992 | 0.0000 | 0.0000 | ||
2108 | 2013.05.10 12:35 | close | 1054 | 0.10 | 1.30036 | 0.0000 | 0.0000 | -4.40 | 6006.10 |
2109 | 2013.05.10 12:35 | buy | 1055 | 0.10 | 1.30036 | 0.0000 | 0.0000 | ||
2110 | 2013.05.10 13:25 | close | 1055 | 0.10 | 1.29921 | 0.0000 | 0.0000 | -11.50 | 5994.60 |
2111 | 2013.05.10 13:25 | sell | 1056 | 0.10 | 1.29921 | 0.0000 | 0.0000 | ||
2112 | 2013.05.10 16:05 | close | 1056 | 0.10 | 1.29616 | 0.0000 | 0.0000 | 30.50 | 6025.10 |
2113 | 2013.05.10 16:05 | buy | 1057 | 0.10 | 1.29616 | 0.0000 | 0.0000 | ||
2114 | 2013.05.10 19:00 | close | 1057 | 0.10 | 1.29823 | 0.0000 | 0.0000 | 20.70 | 6045.80 |
2115 | 2013.05.10 19:00 | sell | 1058 | 0.10 | 1.29823 | 0.0000 | 0.0000 | ||
2116 | 2013.05.10 19:55 | close | 1058 | 0.10 | 1.29864 | 0.0000 | 0.0000 | -4.10 | 6041.70 |
2117 | 2013.05.10 19:55 | buy | 1059 | 0.10 | 1.29864 | 0.0000 | 0.0000 | ||
2118 | 2013.05.12 21:10 | close | 1059 | 0.10 | 1.29726 | 0.0000 | 0.0000 | -13.80 | 6027.90 |
2119 | 2013.05.12 21:10 | sell | 1060 | 0.10 | 1.29726 | 0.0000 | 0.0000 | ||
2120 | 2013.05.12 23:10 | close | 1060 | 0.10 | 1.29734 | 0.0000 | 0.0000 | -0.80 | 6027.10 |
2121 | 2013.05.12 23:10 | buy | 1061 | 0.10 | 1.29734 | 0.0000 | 0.0000 | ||
2122 | 2013.05.13 03:35 | close | 1061 | 0.10 | 1.29708 | 0.0000 | 0.0000 | -2.60 | 6024.50 |
2123 | 2013.05.13 03:35 | sell | 1062 | 0.10 | 1.29708 | 0.0000 | 0.0000 | ||
2124 | 2013.05.13 05:20 | close | 1062 | 0.10 | 1.29813 | 0.0000 | 0.0000 | -10.50 | 6014.00 |
2125 | 2013.05.13 05:20 | buy | 1063 | 0.10 | 1.29813 | 0.0000 | 0.0000 | ||
2126 | 2013.05.13 07:30 | close | 1063 | 0.10 | 1.29624 | 0.0000 | 0.0000 | -18.90 | 5995.10 |
2127 | 2013.05.13 07:30 | sell | 1064 | 0.10 | 1.29624 | 0.0000 | 0.0000 | ||
2128 | 2013.05.13 08:50 | close | 1064 | 0.10 | 1.29726 | 0.0000 | 0.0000 | -10.20 | 5984.90 |
2129 | 2013.05.13 08:50 | buy | 1065 | 0.10 | 1.29726 | 0.0000 | 0.0000 | ||
2130 | 2013.05.13 12:15 | close | 1065 | 0.10 | 1.29725 | 0.0000 | 0.0000 | -0.10 | 5984.80 |
2131 | 2013.05.13 12:15 | sell | 1066 | 0.10 | 1.29725 | 0.0000 | 0.0000 | ||
2132 | 2013.05.13 15:10 | close | 1066 | 0.10 | 1.29949 | 0.0000 | 0.0000 | -22.40 | 5962.40 |
2133 | 2013.05.13 15:10 | buy | 1067 | 0.10 | 1.29949 | 0.0000 | 0.0000 | ||
2134 | 2013.05.13 15:25 | close | 1067 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -19.90 | 5942.50 |
2135 | 2013.05.13 15:25 | sell | 1068 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
2136 | 2013.05.13 17:35 | close | 1068 | 0.10 | 1.29833 | 0.0000 | 0.0000 | -8.30 | 5934.20 |
2137 | 2013.05.13 17:35 | buy | 1069 | 0.10 | 1.29833 | 0.0000 | 0.0000 | ||
2138 | 2013.05.13 18:25 | close | 1069 | 0.10 | 1.29696 | 0.0000 | 0.0000 | -13.70 | 5920.50 |
2139 | 2013.05.13 18:25 | sell | 1070 | 0.10 | 1.29696 | 0.0000 | 0.0000 | ||
2140 | 2013.05.13 19:20 | close | 1070 | 0.10 | 1.29775 | 0.0000 | 0.0000 | -7.90 | 5912.60 |
2141 | 2013.05.13 19:20 | buy | 1071 | 0.10 | 1.29775 | 0.0000 | 0.0000 | ||
2142 | 2013.05.13 20:00 | close | 1071 | 0.10 | 1.29693 | 0.0000 | 0.0000 | -8.20 | 5904.40 |
2143 | 2013.05.13 20:00 | sell | 1072 | 0.10 | 1.29693 | 0.0000 | 0.0000 | ||
2144 | 2013.05.13 20:55 | close | 1072 | 0.10 | 1.29758 | 0.0000 | 0.0000 | -6.50 | 5897.90 |
2145 | 2013.05.13 20:55 | buy | 1073 | 0.10 | 1.29758 | 0.0000 | 0.0000 | ||
2146 | 2013.05.14 02:15 | close | 1073 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 38.20 | 5936.10 |
2147 | 2013.05.14 02:15 | sell | 1074 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
2148 | 2013.05.14 04:10 | close | 1074 | 0.10 | 1.30153 | 0.0000 | 0.0000 | -1.30 | 5934.80 |
2149 | 2013.05.14 04:10 | buy | 1075 | 0.10 | 1.30153 | 0.0000 | 0.0000 | ||
2150 | 2013.05.14 05:10 | close | 1075 | 0.10 | 1.30077 | 0.0000 | 0.0000 | -7.60 | 5927.20 |
2151 | 2013.05.14 05:10 | sell | 1076 | 0.10 | 1.30077 | 0.0000 | 0.0000 | ||
2152 | 2013.05.14 07:05 | close | 1076 | 0.10 | 1.3010 | 0.0000 | 0.0000 | -2.30 | 5924.90 |
2153 | 2013.05.14 07:05 | buy | 1077 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
2154 | 2013.05.14 07:35 | close | 1077 | 0.10 | 1.29931 | 0.0000 | 0.0000 | -16.90 | 5908.00 |
2155 | 2013.05.14 07:35 | sell | 1078 | 0.10 | 1.29931 | 0.0000 | 0.0000 | ||
2156 | 2013.05.14 09:15 | close | 1078 | 0.10 | 1.30238 | 0.0000 | 0.0000 | -30.70 | 5877.30 |
2157 | 2013.05.14 09:15 | buy | 1079 | 0.10 | 1.30238 | 0.0000 | 0.0000 | ||
2158 | 2013.05.14 10:00 | close | 1079 | 0.10 | 1.29855 | 0.0000 | 0.0000 | -38.30 | 5839.00 |
2159 | 2013.05.14 10:00 | sell | 1080 | 0.10 | 1.29855 | 0.0000 | 0.0000 | ||
2160 | 2013.05.14 12:05 | close | 1080 | 0.10 | 1.29721 | 0.0000 | 0.0000 | 13.40 | 5852.40 |
2161 | 2013.05.14 12:05 | buy | 1081 | 0.10 | 1.29721 | 0.0000 | 0.0000 | ||
2162 | 2013.05.14 14:30 | close | 1081 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -4.10 | 5848.30 |
2163 | 2013.05.14 14:30 | sell | 1082 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
2164 | 2013.05.14 15:00 | close | 1082 | 0.10 | 1.2980 | 0.0000 | 0.0000 | -12.00 | 5836.30 |
2165 | 2013.05.14 15:00 | buy | 1083 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
2166 | 2013.05.14 15:40 | close | 1083 | 0.10 | 1.29691 | 0.0000 | 0.0000 | -10.90 | 5825.40 |
2167 | 2013.05.14 15:40 | sell | 1084 | 0.10 | 1.29691 | 0.0000 | 0.0000 | ||
2168 | 2013.05.14 19:35 | close | 1084 | 0.10 | 1.29454 | 0.0000 | 0.0000 | 23.70 | 5849.10 |
2169 | 2013.05.14 19:35 | buy | 1085 | 0.10 | 1.29454 | 0.0000 | 0.0000 | ||
2170 | 2013.05.14 20:00 | close | 1085 | 0.10 | 1.29359 | 0.0000 | 0.0000 | -9.50 | 5839.60 |
2171 | 2013.05.14 20:00 | sell | 1086 | 0.10 | 1.29359 | 0.0000 | 0.0000 | ||
2172 | 2013.05.14 22:25 | close | 1086 | 0.10 | 1.29393 | 0.0000 | 0.0000 | -3.40 | 5836.20 |
2173 | 2013.05.14 22:25 | buy | 1087 | 0.10 | 1.29393 | 0.0000 | 0.0000 | ||
2174 | 2013.05.15 01:35 | close | 1087 | 0.10 | 1.29329 | 0.0000 | 0.0000 | -6.40 | 5829.80 |
2175 | 2013.05.15 01:35 | sell | 1088 | 0.10 | 1.29329 | 0.0000 | 0.0000 | ||
2176 | 2013.05.15 03:20 | close | 1088 | 0.10 | 1.29348 | 0.0000 | 0.0000 | -1.90 | 5827.90 |
2177 | 2013.05.15 03:20 | buy | 1089 | 0.10 | 1.29348 | 0.0000 | 0.0000 | ||
2178 | 2013.05.15 05:25 | close | 1089 | 0.10 | 1.29318 | 0.0000 | 0.0000 | -3.00 | 5824.90 |
2179 | 2013.05.15 05:25 | sell | 1090 | 0.10 | 1.29318 | 0.0000 | 0.0000 | ||
2180 | 2013.05.15 05:55 | close | 1090 | 0.10 | 1.29396 | 0.0000 | 0.0000 | -7.80 | 5817.10 |
2181 | 2013.05.15 05:55 | buy | 1091 | 0.10 | 1.29396 | 0.0000 | 0.0000 | ||
2182 | 2013.05.15 06:00 | close | 1091 | 0.10 | 1.29164 | 0.0000 | 0.0000 | -23.20 | 5793.90 |
2183 | 2013.05.15 06:00 | sell | 1092 | 0.10 | 1.29164 | 0.0000 | 0.0000 | ||
2184 | 2013.05.15 08:05 | close | 1092 | 0.10 | 1.29141 | 0.0000 | 0.0000 | 2.30 | 5796.20 |
2185 | 2013.05.15 08:05 | buy | 1093 | 0.10 | 1.29141 | 0.0000 | 0.0000 | ||
2186 | 2013.05.15 08:40 | close | 1093 | 0.10 | 1.28985 | 0.0000 | 0.0000 | -15.60 | 5780.60 |
2187 | 2013.05.15 08:40 | sell | 1094 | 0.10 | 1.28985 | 0.0000 | 0.0000 | ||
2188 | 2013.05.15 12:25 | close | 1094 | 0.10 | 1.28718 | 0.0000 | 0.0000 | 26.70 | 5807.30 |
2189 | 2013.05.15 12:25 | buy | 1095 | 0.10 | 1.28718 | 0.0000 | 0.0000 | ||
2190 | 2013.05.15 13:25 | close | 1095 | 0.10 | 1.2866 | 0.0000 | 0.0000 | -5.80 | 5801.50 |
2191 | 2013.05.15 13:25 | sell | 1096 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2192 | 2013.05.15 17:25 | close | 1096 | 0.10 | 1.28688 | 0.0000 | 0.0000 | -2.80 | 5798.70 |
2193 | 2013.05.15 17:25 | buy | 1097 | 0.10 | 1.28688 | 0.0000 | 0.0000 | ||
2194 | 2013.05.15 21:40 | close | 1097 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 8.20 | 5806.90 |
2195 | 2013.05.15 21:40 | sell | 1098 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
2196 | 2013.05.15 23:30 | close | 1098 | 0.10 | 1.28827 | 0.0000 | 0.0000 | -5.70 | 5801.20 |
2197 | 2013.05.15 23:30 | buy | 1099 | 0.10 | 1.28827 | 0.0000 | 0.0000 | ||
2198 | 2013.05.16 00:10 | close | 1099 | 0.10 | 1.28739 | 0.0000 | 0.0000 | -8.80 | 5792.40 |
2199 | 2013.05.16 00:10 | sell | 1100 | 0.10 | 1.28739 | 0.0000 | 0.0000 | ||
2200 | 2013.05.16 04:45 | close | 1100 | 0.10 | 1.28761 | 0.0000 | 0.0000 | -2.20 | 5790.20 |
2201 | 2013.05.16 04:45 | buy | 1101 | 0.10 | 1.28761 | 0.0000 | 0.0000 | ||
2202 | 2013.05.16 05:55 | close | 1101 | 0.10 | 1.28639 | 0.0000 | 0.0000 | -12.20 | 5778.00 |
2203 | 2013.05.16 05:55 | sell | 1102 | 0.10 | 1.28639 | 0.0000 | 0.0000 | ||
2204 | 2013.05.16 06:45 | close | 1102 | 0.10 | 1.2873 | 0.0000 | 0.0000 | -9.10 | 5768.90 |
2205 | 2013.05.16 06:45 | buy | 1103 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2206 | 2013.05.16 08:10 | close | 1103 | 0.10 | 1.28514 | 0.0000 | 0.0000 | -21.60 | 5747.30 |
2207 | 2013.05.16 08:10 | sell | 1104 | 0.10 | 1.28514 | 0.0000 | 0.0000 | ||
2208 | 2013.05.16 09:05 | close | 1104 | 0.10 | 1.28711 | 0.0000 | 0.0000 | -19.70 | 5727.60 |
2209 | 2013.05.16 09:05 | buy | 1105 | 0.10 | 1.28711 | 0.0000 | 0.0000 | ||
2210 | 2013.05.16 15:30 | close | 1105 | 0.10 | 1.28927 | 0.0000 | 0.0000 | 21.60 | 5749.20 |
2211 | 2013.05.16 15:30 | sell | 1106 | 0.10 | 1.28927 | 0.0000 | 0.0000 | ||
2212 | 2013.05.16 17:45 | close | 1106 | 0.10 | 1.29048 | 0.0000 | 0.0000 | -12.10 | 5737.10 |
2213 | 2013.05.16 17:45 | buy | 1107 | 0.10 | 1.29048 | 0.0000 | 0.0000 | ||
2214 | 2013.05.16 19:10 | close | 1107 | 0.10 | 1.28918 | 0.0000 | 0.0000 | -13.00 | 5724.10 |
2215 | 2013.05.16 19:10 | sell | 1108 | 0.10 | 1.28918 | 0.0000 | 0.0000 | ||
2216 | 2013.05.16 20:15 | close | 1108 | 0.10 | 1.28878 | 0.0000 | 0.0000 | 4.00 | 5728.10 |
2217 | 2013.05.16 20:15 | buy | 1109 | 0.10 | 1.28878 | 0.0000 | 0.0000 | ||
2218 | 2013.05.17 00:05 | close | 1109 | 0.10 | 1.28808 | 0.0000 | 0.0000 | -7.00 | 5721.10 |
2219 | 2013.05.17 00:05 | sell | 1110 | 0.10 | 1.28808 | 0.0000 | 0.0000 | ||
2220 | 2013.05.17 04:40 | close | 1110 | 0.10 | 1.28665 | 0.0000 | 0.0000 | 14.30 | 5735.40 |
2221 | 2013.05.17 04:40 | buy | 1111 | 0.10 | 1.28665 | 0.0000 | 0.0000 | ||
2222 | 2013.05.17 06:00 | close | 1111 | 0.10 | 1.28603 | 0.0000 | 0.0000 | -6.20 | 5729.20 |
2223 | 2013.05.17 06:00 | sell | 1112 | 0.10 | 1.28603 | 0.0000 | 0.0000 | ||
2224 | 2013.05.17 07:45 | close | 1112 | 0.10 | 1.28809 | 0.0000 | 0.0000 | -20.60 | 5708.60 |
2225 | 2013.05.17 07:45 | buy | 1113 | 0.10 | 1.28809 | 0.0000 | 0.0000 | ||
2226 | 2013.05.17 10:45 | close | 1113 | 0.10 | 1.2873 | 0.0000 | 0.0000 | -7.90 | 5700.70 |
2227 | 2013.05.17 10:45 | sell | 1114 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2228 | 2013.05.17 14:40 | close | 1114 | 0.10 | 1.28301 | 0.0000 | 0.0000 | 42.90 | 5743.60 |
2229 | 2013.05.17 14:40 | buy | 1115 | 0.10 | 1.28301 | 0.0000 | 0.0000 | ||
2230 | 2013.05.17 15:45 | close | 1115 | 0.10 | 1.28135 | 0.0000 | 0.0000 | -16.60 | 5727.00 |
2231 | 2013.05.17 15:45 | sell | 1116 | 0.10 | 1.28135 | 0.0000 | 0.0000 | ||
2232 | 2013.05.17 16:45 | close | 1116 | 0.10 | 1.28316 | 0.0000 | 0.0000 | -18.10 | 5708.90 |
2233 | 2013.05.17 16:45 | buy | 1117 | 0.10 | 1.28316 | 0.0000 | 0.0000 | ||
2234 | 2013.05.17 21:00 | close at stop | 1117 | 0.10 | 1.28387 | 0.0000 | 0.0000 | 7.10 | 5716.00 |