Strategy Tester Report
ForexLines_EA
(Build 451)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2012.12.31 00:00 - 2013.05.17 21:00 (2012.12.31 - 2013.05.18)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=12345; Mode=2; Lots=0.1; TP=0; SL=0; TS=0; Max_Order=1; close_by_signal=true; must_profit=false; Time_Info="Trading Hours Time Server"; OpenHour=0; CloseHour=24; komen="Forex Lines";
Bars in test28995Ticks modelled7930032Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-4284.00Gross profit5816.10Gross loss-10100.10
Profit factor0.58Expected payoff-3.84
Absolute drawdown4313.80Maximal drawdown4313.80 (43.14%)Relative drawdown43.14% (4313.80)
Total trades1117Short positions (won %)558 (26.52%)Long positions (won %)559 (28.44%)
Profit trades (% of total)307 (27.48%)Loss trades (% of total)810 (72.52%)
Largestprofit trade170.60loss trade-159.90
Averageprofit trade18.94loss trade-12.47
Maximumconsecutive wins (profit in money)5 (112.60)consecutive losses (loss in money)16 (-144.10)
Maximalconsecutive profit (count of wins)228.70 (2)consecutive loss (count of losses)-309.10 (11)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.12.31 03:50buy10.101.321690.00000.0000
22012.12.31 04:50close10.101.319260.00000.0000-24.309975.70
32012.12.31 04:50sell20.101.319260.00000.0000
42012.12.31 08:05close20.101.319660.00000.0000-4.009971.70
52012.12.31 08:05buy30.101.319660.00000.0000
62012.12.31 08:20close30.101.317780.00000.0000-18.809952.90
72012.12.31 08:20sell40.101.317780.00000.0000
82012.12.31 09:00close40.101.319630.00000.0000-18.509934.40
92012.12.31 09:00buy50.101.319630.00000.0000
102012.12.31 11:40close50.101.317780.00000.0000-18.509915.90
112012.12.31 11:40sell60.101.317780.00000.0000
122012.12.31 12:30close60.101.319040.00000.0000-12.609903.30
132012.12.31 12:30buy70.101.319040.00000.0000
142012.12.31 15:00close70.101.321660.00000.000026.209929.50
152012.12.31 15:00sell80.101.321660.00000.0000
162012.12.31 17:10close80.101.319440.00000.000022.209951.70
172012.12.31 17:10buy90.101.319440.00000.0000
182012.12.31 18:45close90.101.319150.00000.0000-2.909948.80
192012.12.31 18:45sell100.101.319150.00000.0000
202012.12.31 19:55close100.101.319730.00000.0000-5.809943.00
212012.12.31 19:55buy110.101.319730.00000.0000
222012.12.31 20:30close110.101.318740.00000.0000-9.909933.10
232012.12.31 20:30sell120.101.318740.00000.0000
242013.01.01 22:05close120.101.320290.00000.0000-15.509917.60
252013.01.01 22:05buy130.101.320290.00000.0000
262013.01.01 23:10close130.101.319330.00000.0000-9.609908.00
272013.01.01 23:10sell140.101.319330.00000.0000
282013.01.02 00:55close140.101.321190.00000.0000-18.609889.40
292013.01.02 00:55buy150.101.321190.00000.0000
302013.01.02 03:25close150.101.327610.00000.000064.209953.60
312013.01.02 03:25sell160.101.327610.00000.0000
322013.01.02 07:05close160.101.328280.00000.0000-6.709946.90
332013.01.02 07:05buy170.101.328280.00000.0000
342013.01.02 09:30close170.101.326080.00000.0000-22.009924.90
352013.01.02 09:30sell180.101.326080.00000.0000
362013.01.02 12:15close180.101.326430.00000.0000-3.509921.40
372013.01.02 12:15buy190.101.326430.00000.0000
382013.01.02 13:15close190.101.326120.00000.0000-3.109918.30
392013.01.02 13:15sell200.101.326120.00000.0000
402013.01.02 14:55close200.101.325850.00000.00002.709921.00
412013.01.02 14:55buy210.101.325850.00000.0000
422013.01.02 15:55close210.101.32430.00000.0000-15.509905.50
432013.01.02 15:55sell220.101.32430.00000.0000
442013.01.02 20:00close220.101.317750.00000.000065.509971.00
452013.01.02 20:00buy230.101.317750.00000.0000
462013.01.02 23:25close230.101.317830.00000.00000.809971.80
472013.01.02 23:25sell240.101.317830.00000.0000
482013.01.03 00:20close240.101.318950.00000.0000-11.209960.60
492013.01.03 00:20buy250.101.318950.00000.0000
502013.01.03 01:05close250.101.317390.00000.0000-15.609945.00
512013.01.03 01:05sell260.101.317390.00000.0000
522013.01.03 03:50close260.101.313920.00000.000034.709979.70
532013.01.03 03:50buy270.101.313920.00000.0000
542013.01.03 05:05close270.101.313260.00000.0000-6.609973.10
552013.01.03 05:05sell280.101.313260.00000.0000
562013.01.03 06:25close280.101.31480.00000.0000-15.409957.70
572013.01.03 06:25buy290.101.31480.00000.0000
582013.01.03 07:50close290.101.31370.00000.0000-11.009946.70
592013.01.03 07:50sell300.101.31370.00000.0000
602013.01.03 08:40close300.101.315870.00000.0000-21.709925.00
612013.01.03 08:40buy310.101.315870.00000.0000
622013.01.03 09:45close310.101.315040.00000.0000-8.309916.70
632013.01.03 09:45sell320.101.315040.00000.0000
642013.01.03 11:25close320.101.311430.00000.000036.109952.80
652013.01.03 11:25buy330.101.311430.00000.0000
662013.01.03 12:20close330.101.308420.00000.0000-30.109922.70
672013.01.03 12:20sell340.101.308420.00000.0000
682013.01.03 13:35close340.101.310650.00000.0000-22.309900.40
692013.01.03 13:35buy350.101.310650.00000.0000
702013.01.03 14:40close350.101.30980.00000.0000-8.509891.90
712013.01.03 14:40sell360.101.30980.00000.0000
722013.01.03 15:10close360.101.311490.00000.0000-16.909875.00
732013.01.03 15:10buy370.101.311490.00000.0000
742013.01.03 15:55close370.101.309630.00000.0000-18.609856.40
752013.01.03 15:55sell380.101.309630.00000.0000
762013.01.03 16:20close380.101.311830.00000.0000-22.009834.40
772013.01.03 16:20buy390.101.311830.00000.0000
782013.01.03 17:05close390.101.310560.00000.0000-12.709821.70
792013.01.03 17:05sell400.101.310560.00000.0000
802013.01.03 23:35close400.101.30510.00000.000054.609876.30
812013.01.03 23:35buy410.101.30510.00000.0000
822013.01.03 23:50close410.101.303410.00000.0000-16.909859.40
832013.01.03 23:50sell420.101.303410.00000.0000
842013.01.04 02:00close420.101.303740.00000.0000-3.309856.10
852013.01.04 02:00buy430.101.303740.00000.0000
862013.01.04 02:45close430.101.302560.00000.0000-11.809844.30
872013.01.04 02:45sell440.101.302560.00000.0000
882013.01.04 04:35close440.101.303630.00000.0000-10.709833.60
892013.01.04 04:35buy450.101.303630.00000.0000
902013.01.04 07:00close450.101.303830.00000.00002.009835.60
912013.01.04 07:00sell460.101.303830.00000.0000
922013.01.04 13:35close460.101.302670.00000.000011.609847.20
932013.01.04 13:35buy470.101.302670.00000.0000
942013.01.04 15:40close470.101.303760.00000.000010.909858.10
952013.01.04 15:40sell480.101.303760.00000.0000
962013.01.04 16:45close480.101.305730.00000.0000-19.709838.40
972013.01.04 16:45buy490.101.305730.00000.0000
982013.01.04 17:30close490.101.303940.00000.0000-17.909820.50
992013.01.04 17:30sell500.101.303940.00000.0000
1002013.01.04 18:20close500.101.30540.00000.0000-14.609805.90
1012013.01.04 18:20buy510.101.30540.00000.0000
1022013.01.04 21:15close510.101.307180.00000.000017.809823.70
1032013.01.04 21:15sell520.101.307180.00000.0000
1042013.01.07 02:50close520.101.306730.00000.00004.509828.20
1052013.01.07 02:50buy530.101.306730.00000.0000
1062013.01.07 04:10close530.101.305040.00000.0000-16.909811.30
1072013.01.07 04:10sell540.101.305040.00000.0000
1082013.01.07 06:55close540.101.304460.00000.00005.809817.10
1092013.01.07 06:55buy550.101.304460.00000.0000
1102013.01.07 07:55close550.101.303530.00000.0000-9.309807.80
1112013.01.07 07:55sell560.101.303530.00000.0000
1122013.01.07 09:10close560.101.303610.00000.0000-0.809807.00
1132013.01.07 09:10buy570.101.303610.00000.0000
1142013.01.07 12:00close570.101.30330.00000.0000-3.109803.90
1152013.01.07 12:00sell580.101.30330.00000.0000
1162013.01.07 13:20close580.101.304480.00000.0000-11.809792.10
1172013.01.07 13:20buy590.101.304480.00000.0000
1182013.01.07 20:40close590.101.310560.00000.000060.809852.90
1192013.01.07 20:40sell600.101.310560.00000.0000
1202013.01.07 20:50close600.101.311630.00000.0000-10.709842.20
1212013.01.07 20:50buy610.101.311630.00000.0000
1222013.01.08 00:55close610.101.311670.00000.00000.409842.60
1232013.01.08 00:55sell620.101.311670.00000.0000
1242013.01.08 02:30close620.101.312790.00000.0000-11.209831.40
1252013.01.08 02:30buy630.101.312790.00000.0000
1262013.01.08 03:50close630.101.312320.00000.0000-4.709826.70
1272013.01.08 03:50sell640.101.312320.00000.0000
1282013.01.08 08:45close640.101.312550.00000.0000-2.309824.40
1292013.01.08 08:45buy650.101.312550.00000.0000
1302013.01.08 10:00close650.101.311670.00000.0000-8.809815.60
1312013.01.08 10:00sell660.101.311670.00000.0000
1322013.01.08 11:55close660.101.312950.00000.0000-12.809802.80
1332013.01.08 11:55buy670.101.312950.00000.0000
1342013.01.08 12:25close670.101.311550.00000.0000-14.009788.80
1352013.01.08 12:25sell680.101.311550.00000.0000
1362013.01.08 18:20close680.101.307590.00000.000039.609828.40
1372013.01.08 18:20buy690.101.307590.00000.0000
1382013.01.08 22:45close690.101.307760.00000.00001.709830.10
1392013.01.08 22:45sell700.101.307760.00000.0000
1402013.01.09 00:15close700.101.309030.00000.0000-12.709817.40
1412013.01.09 00:15buy710.101.309030.00000.0000
1422013.01.09 00:35close710.101.307380.00000.0000-16.509800.90
1432013.01.09 00:35sell720.101.307380.00000.0000
1442013.01.09 01:35close720.101.308510.00000.0000-11.309789.60
1452013.01.09 01:35buy730.101.308510.00000.0000
1462013.01.09 02:25close730.101.307270.00000.0000-12.409777.20
1472013.01.09 02:25sell740.101.307270.00000.0000
1482013.01.09 05:10close740.101.308160.00000.0000-8.909768.30
1492013.01.09 05:10buy750.101.308160.00000.0000
1502013.01.09 07:45close750.101.307910.00000.0000-2.509765.80
1512013.01.09 07:45sell760.101.307910.00000.0000
1522013.01.09 12:55close760.101.306350.00000.000015.609781.40
1532013.01.09 12:55buy770.101.306350.00000.0000
1542013.01.09 13:30close770.101.304870.00000.0000-14.809766.60
1552013.01.09 13:30sell780.101.304870.00000.0000
1562013.01.09 16:35close780.101.305660.00000.0000-7.909758.70
1572013.01.09 16:35buy790.101.305660.00000.0000
1582013.01.09 18:10close790.101.306040.00000.00003.809762.50
1592013.01.09 18:10sell800.101.306040.00000.0000
1602013.01.09 19:15close800.101.306140.00000.0000-1.009761.50
1612013.01.09 19:15buy810.101.306140.00000.0000
1622013.01.09 19:55close810.101.305360.00000.0000-7.809753.70
1632013.01.09 19:55sell820.101.305360.00000.0000
1642013.01.09 20:35close820.101.306430.00000.0000-10.709743.00
1652013.01.09 20:35buy830.101.306430.00000.0000
1662013.01.09 22:20close830.101.305830.00000.0000-6.009737.00
1672013.01.09 22:20sell840.101.305830.00000.0000
1682013.01.10 03:40close840.101.305350.00000.00004.809741.80
1692013.01.10 03:40buy850.101.305350.00000.0000
1702013.01.10 05:00close850.101.304480.00000.0000-8.709733.10
1712013.01.10 05:00sell860.101.304480.00000.0000
1722013.01.10 06:35close860.101.305650.00000.0000-11.709721.40
1732013.01.10 06:35buy870.101.305650.00000.0000
1742013.01.10 08:35close870.101.306060.00000.00004.109725.50
1752013.01.10 08:35sell880.101.306060.00000.0000
1762013.01.10 09:20close880.101.307010.00000.0000-9.509716.00
1772013.01.10 09:20buy890.101.307010.00000.0000
1782013.01.10 12:25close890.101.309650.00000.000026.409742.40
1792013.01.10 12:25sell900.101.309650.00000.0000
1802013.01.10 12:55close900.101.311750.00000.0000-21.009721.40
1812013.01.10 12:55buy910.101.311750.00000.0000
1822013.01.10 15:05close910.101.318210.00000.000064.609786.00
1832013.01.10 15:05sell920.101.318210.00000.0000
1842013.01.10 15:15close920.101.32010.00000.0000-18.909767.10
1852013.01.10 15:15buy930.101.32010.00000.0000
1862013.01.10 19:55close930.101.325340.00000.000052.409819.50
1872013.01.10 19:55sell940.101.325340.00000.0000
1882013.01.10 21:35close940.101.326430.00000.0000-10.909808.60
1892013.01.10 21:35buy950.101.326430.00000.0000
1902013.01.11 00:45close950.101.326250.00000.0000-1.809806.80
1912013.01.11 00:45sell960.101.326250.00000.0000
1922013.01.11 03:00close960.101.326040.00000.00002.109808.90
1932013.01.11 03:00buy970.101.326040.00000.0000
1942013.01.11 06:20close970.101.325740.00000.0000-3.009805.90
1952013.01.11 06:20sell980.101.325740.00000.0000
1962013.01.11 07:15close980.101.326420.00000.0000-6.809799.10
1972013.01.11 07:15buy990.101.326420.00000.0000
1982013.01.11 08:45close990.101.325460.00000.0000-9.609789.50
1992013.01.11 08:45sell1000.101.325460.00000.0000
2002013.01.11 09:25close1000.101.327290.00000.0000-18.309771.20
2012013.01.11 09:25buy1010.101.327290.00000.0000
2022013.01.11 11:05close1010.101.32610.00000.0000-11.909759.30
2032013.01.11 11:05sell1020.101.32610.00000.0000
2042013.01.11 12:40close1020.101.327460.00000.0000-13.609745.70
2052013.01.11 12:40buy1030.101.327460.00000.0000
2062013.01.11 15:05close1030.101.332830.00000.000053.709799.40
2072013.01.11 15:05sell1040.101.332830.00000.0000
2082013.01.11 16:20close1040.101.335560.00000.0000-27.309772.10
2092013.01.11 16:20buy1050.101.335560.00000.0000
2102013.01.11 18:20close1050.101.334670.00000.0000-8.909763.20
2112013.01.11 18:20sell1060.101.334670.00000.0000
2122013.01.11 21:45close1060.101.334610.00000.00000.609763.80
2132013.01.11 21:45buy1070.101.334610.00000.0000
2142013.01.14 04:40close1070.101.339090.00000.000044.809808.60
2152013.01.14 04:40sell1080.101.339090.00000.0000
2162013.01.14 09:30close1080.101.336960.00000.000021.309829.90
2172013.01.14 09:30buy1090.101.336960.00000.0000
2182013.01.14 10:55close1090.101.336790.00000.0000-1.709828.20
2192013.01.14 10:55sell1100.101.336790.00000.0000
2202013.01.14 13:40close1100.101.335950.00000.00008.409836.60
2212013.01.14 13:40buy1110.101.335950.00000.0000
2222013.01.14 17:40close1110.101.335510.00000.0000-4.409832.20
2232013.01.14 17:40sell1120.101.335510.00000.0000
2242013.01.14 19:30close1120.101.337210.00000.0000-17.009815.20
2252013.01.14 19:30buy1130.101.337210.00000.0000
2262013.01.14 21:10close1130.101.337640.00000.00004.309819.50
2272013.01.14 21:10sell1140.101.337640.00000.0000
2282013.01.14 23:25close1140.101.33860.00000.0000-9.609809.90
2292013.01.14 23:25buy1150.101.33860.00000.0000
2302013.01.15 02:45close1150.101.337820.00000.0000-7.809802.10
2312013.01.15 02:45sell1160.101.337820.00000.0000
2322013.01.15 08:30close1160.101.337180.00000.00006.409808.50
2332013.01.15 08:30buy1170.101.337180.00000.0000
2342013.01.15 10:45close1170.101.33570.00000.0000-14.809793.70
2352013.01.15 10:45sell1180.101.33570.00000.0000
2362013.01.15 13:35close1180.101.333530.00000.000021.709815.40
2372013.01.15 13:35buy1190.101.333530.00000.0000
2382013.01.15 18:55close1190.101.331030.00000.0000-25.009790.40
2392013.01.15 18:55sell1200.101.331030.00000.0000
2402013.01.15 20:20close1200.101.331270.00000.0000-2.409788.00
2412013.01.15 20:20buy1210.101.331270.00000.0000
2422013.01.15 22:35close1210.101.330180.00000.0000-10.909777.10
2432013.01.15 22:35sell1220.101.330180.00000.0000
2442013.01.15 23:50close1220.101.330630.00000.0000-4.509772.60
2452013.01.15 23:50buy1230.101.330630.00000.0000
2462013.01.16 00:50close1230.101.330360.00000.0000-2.709769.90
2472013.01.16 00:50sell1240.101.330360.00000.0000
2482013.01.16 04:25close1240.101.329710.00000.00006.509776.40
2492013.01.16 04:25buy1250.101.329710.00000.0000
2502013.01.16 05:20close1250.101.328430.00000.0000-12.809763.60
2512013.01.16 05:20sell1260.101.328430.00000.0000
2522013.01.16 06:00close1260.101.329470.00000.0000-10.409753.20
2532013.01.16 06:00buy1270.101.329470.00000.0000
2542013.01.16 06:05close1270.101.328180.00000.0000-12.909740.30
2552013.01.16 06:05sell1280.101.328180.00000.0000
2562013.01.16 09:35close1280.101.328230.00000.0000-0.509739.80
2572013.01.16 09:35buy1290.101.328230.00000.0000
2582013.01.16 12:20close1290.101.330310.00000.000020.809760.60
2592013.01.16 12:20sell1300.101.330310.00000.0000
2602013.01.16 14:25close1300.101.327950.00000.000023.609784.20
2612013.01.16 14:25buy1310.101.327950.00000.0000
2622013.01.16 17:25close1310.101.329140.00000.000011.909796.10
2632013.01.16 17:25sell1320.101.329140.00000.0000
2642013.01.16 18:30close1320.101.329120.00000.00000.209796.30
2652013.01.16 18:30buy1330.101.329120.00000.0000
2662013.01.16 20:05close1330.101.327920.00000.0000-12.009784.30
2672013.01.16 20:05sell1340.101.327920.00000.0000
2682013.01.16 21:10close1340.101.329050.00000.0000-11.309773.00
2692013.01.16 21:10buy1350.101.329050.00000.0000
2702013.01.16 22:40close1350.101.328330.00000.0000-7.209765.80
2712013.01.16 22:40sell1360.101.328330.00000.0000
2722013.01.17 00:40close1360.101.329680.00000.0000-13.509752.30
2732013.01.17 00:40buy1370.101.329680.00000.0000
2742013.01.17 02:15close1370.101.329910.00000.00002.309754.60
2752013.01.17 02:15sell1380.101.329910.00000.0000
2762013.01.17 06:05close1380.101.328840.00000.000010.709765.30
2772013.01.17 06:05buy1390.101.328840.00000.0000
2782013.01.17 07:45close1390.101.328630.00000.0000-2.109763.20
2792013.01.17 07:45sell1400.101.328630.00000.0000
2802013.01.17 08:35close1400.101.332090.00000.0000-34.609728.60
2812013.01.17 08:35buy1410.101.332090.00000.0000
2822013.01.17 13:35close1410.101.33590.00000.000038.109766.70
2832013.01.17 13:35sell1420.101.33590.00000.0000
2842013.01.17 15:05close1420.101.335580.00000.00003.209769.90
2852013.01.17 15:05buy1430.101.335580.00000.0000
2862013.01.17 17:10close1430.101.334450.00000.0000-11.309758.60
2872013.01.17 17:10sell1440.101.334450.00000.0000
2882013.01.17 17:50close1440.101.336360.00000.0000-19.109739.50
2892013.01.17 17:50buy1450.101.336360.00000.0000
2902013.01.17 20:25close1450.101.337380.00000.000010.209749.70
2912013.01.17 20:25sell1460.101.337380.00000.0000
2922013.01.17 21:30close1460.101.338110.00000.0000-7.309742.40
2932013.01.17 21:30buy1470.101.338110.00000.0000
2942013.01.18 01:15close1470.101.336540.00000.0000-15.709726.70
2952013.01.18 01:15sell1480.101.336540.00000.0000
2962013.01.18 03:05close1480.101.337340.00000.0000-8.009718.70
2972013.01.18 03:05buy1490.101.337340.00000.0000
2982013.01.18 05:25close1490.101.338280.00000.00009.409728.10
2992013.01.18 05:25sell1500.101.338280.00000.0000
3002013.01.18 07:45close1500.101.339260.00000.0000-9.809718.30
3012013.01.18 07:45buy1510.101.339260.00000.0000
3022013.01.18 08:25close1510.101.336940.00000.0000-23.209695.10
3032013.01.18 08:25sell1520.101.336940.00000.0000
3042013.01.18 10:55close1520.101.335870.00000.000010.709705.80
3052013.01.18 10:55buy1530.101.335870.00000.0000
3062013.01.18 13:00close1530.101.332380.00000.0000-34.909670.90
3072013.01.18 13:00sell1540.101.332380.00000.0000
3082013.01.18 17:00close1540.101.330530.00000.000018.509689.40
3092013.01.18 17:00buy1550.101.330530.00000.0000
3102013.01.18 20:00close1550.101.332070.00000.000015.409704.80
3112013.01.18 20:00sell1560.101.332070.00000.0000
3122013.01.20 22:00close1560.101.331250.00000.00008.209713.00
3132013.01.20 22:00buy1570.101.331250.00000.0000
3142013.01.20 22:00close1570.101.330970.00000.0000-2.809710.20
3152013.01.20 22:00sell1580.101.330970.00000.0000
3162013.01.20 22:15close1580.101.332470.00000.0000-15.009695.20
3172013.01.20 22:15buy1590.101.332470.00000.0000
3182013.01.20 23:00close1590.101.330860.00000.0000-16.109679.10
3192013.01.20 23:00sell1600.101.330860.00000.0000
3202013.01.21 01:20close1600.101.331970.00000.0000-11.109668.00
3212013.01.21 01:20buy1610.101.331970.00000.0000
3222013.01.21 03:55close1610.101.331620.00000.0000-3.509664.50
3232013.01.21 03:55sell1620.101.331620.00000.0000
3242013.01.21 06:20close1620.101.332170.00000.0000-5.509659.00
3252013.01.21 06:20buy1630.101.332170.00000.0000
3262013.01.21 07:40close1630.101.331350.00000.0000-8.209650.80
3272013.01.21 07:40sell1640.101.331350.00000.0000
3282013.01.21 09:30close1640.101.332530.00000.0000-11.809639.00
3292013.01.21 09:30buy1650.101.332530.00000.0000
3302013.01.21 10:20close1650.101.330790.00000.0000-17.409621.60
3312013.01.21 10:20sell1660.101.330790.00000.0000
3322013.01.21 11:55close1660.101.331310.00000.0000-5.209616.40
3332013.01.21 11:55buy1670.101.331310.00000.0000
3342013.01.21 14:40close1670.101.330570.00000.0000-7.409609.00
3352013.01.21 14:40sell1680.101.330570.00000.0000
3362013.01.21 16:40close1680.101.331850.00000.0000-12.809596.20
3372013.01.21 16:40buy1690.101.331850.00000.0000
3382013.01.21 17:15close1690.101.331110.00000.0000-7.409588.80
3392013.01.21 17:15sell1700.101.331110.00000.0000
3402013.01.21 17:50close1700.101.331950.00000.0000-8.409580.40
3412013.01.21 17:50buy1710.101.331950.00000.0000
3422013.01.21 23:55close1710.101.331090.00000.0000-8.609571.80
3432013.01.21 23:55sell1720.101.331090.00000.0000
3442013.01.22 02:05close1720.101.331380.00000.0000-2.909568.90
3452013.01.22 02:05buy1730.101.331380.00000.0000
3462013.01.22 08:30close1730.101.334690.00000.000033.109602.00
3472013.01.22 08:30sell1740.101.334690.00000.0000
3482013.01.22 10:05close1740.101.332950.00000.000017.409619.40
3492013.01.22 10:05buy1750.101.332950.00000.0000
3502013.01.22 11:45close1750.101.334480.00000.000015.309634.70
3512013.01.22 11:45sell1760.101.334480.00000.0000
3522013.01.22 17:00close1760.101.330510.00000.000039.709674.40
3532013.01.22 17:00buy1770.101.330510.00000.0000
3542013.01.23 00:00close1770.101.331220.00000.00007.109681.50
3552013.01.23 00:00sell1780.101.331220.00000.0000
3562013.01.23 01:05close1780.101.333060.00000.0000-18.409663.10
3572013.01.23 01:05buy1790.101.333060.00000.0000
3582013.01.23 01:55close1790.101.331340.00000.0000-17.209645.90
3592013.01.23 01:55sell1800.101.331340.00000.0000
3602013.01.23 07:40close1800.101.331010.00000.00003.309649.20
3612013.01.23 07:40buy1810.101.331010.00000.0000
3622013.01.23 10:45close1810.101.332490.00000.000014.809664.00
3632013.01.23 10:45sell1820.101.332490.00000.0000
3642013.01.23 12:05close1820.101.334510.00000.0000-20.209643.80
3652013.01.23 12:05buy1830.101.334510.00000.0000
3662013.01.23 12:55close1830.101.333890.00000.0000-6.209637.60
3672013.01.23 12:55sell1840.101.333890.00000.0000
3682013.01.23 15:10close1840.101.334290.00000.0000-4.009633.60
3692013.01.23 15:10buy1850.101.334290.00000.0000
3702013.01.23 15:25close1850.101.332220.00000.0000-20.709612.90
3712013.01.23 15:25sell1860.101.332220.00000.0000
3722013.01.23 16:35close1860.101.329790.00000.000024.309637.20
3732013.01.23 16:35buy1870.101.329790.00000.0000
3742013.01.23 22:40close1870.101.331070.00000.000012.809650.00
3752013.01.23 22:40sell1880.101.331070.00000.0000
3762013.01.24 01:50close1880.101.331140.00000.0000-0.709649.30
3772013.01.24 01:50buy1890.101.331140.00000.0000
3782013.01.24 05:00close1890.101.331270.00000.00001.309650.60
3792013.01.24 05:00sell1900.101.331270.00000.0000
3802013.01.24 05:45close1900.101.332160.00000.0000-8.909641.70
3812013.01.24 05:45buy1910.101.332160.00000.0000
3822013.01.24 07:50close1910.101.33290.00000.00007.409649.10
3832013.01.24 07:50sell1920.101.33290.00000.0000
3842013.01.24 09:15close1920.101.334280.00000.0000-13.809635.30
3852013.01.24 09:15buy1930.101.334280.00000.0000
3862013.01.24 09:50close1930.101.331860.00000.0000-24.209611.10
3872013.01.24 09:50sell1940.101.331860.00000.0000
3882013.01.24 10:35close1940.101.333310.00000.0000-14.509596.60
3892013.01.24 10:35buy1950.101.333310.00000.0000
3902013.01.24 14:55close1950.101.333780.00000.00004.709601.30
3912013.01.24 14:55sell1960.101.333780.00000.0000
3922013.01.24 15:10close1960.101.336420.00000.0000-26.409574.90
3932013.01.24 15:10buy1970.101.336420.00000.0000
3942013.01.24 17:10close1970.101.336750.00000.00003.309578.20
3952013.01.24 17:10sell1980.101.336750.00000.0000
3962013.01.24 19:10close1980.101.337540.00000.0000-7.909570.30
3972013.01.24 19:10buy1990.101.337540.00000.0000
3982013.01.24 20:25close1990.101.336730.00000.0000-8.109562.20
3992013.01.24 20:25sell2000.101.336730.00000.0000
4002013.01.24 20:40close2000.101.337750.00000.0000-10.209552.00
4012013.01.24 20:40buy2010.101.337750.00000.0000
4022013.01.24 23:35close2010.101.337250.00000.0000-5.009547.00
4032013.01.24 23:35sell2020.101.337250.00000.0000
4042013.01.25 05:05close2020.101.336620.00000.00006.309553.30
4052013.01.25 05:05buy2030.101.336620.00000.0000
4062013.01.25 06:30close2030.101.336260.00000.0000-3.609549.70
4072013.01.25 06:30sell2040.101.336260.00000.0000
4082013.01.25 06:50close2040.101.337370.00000.0000-11.109538.60
4092013.01.25 06:50buy2050.101.337370.00000.0000
4102013.01.25 10:45close2050.101.34260.00000.000052.309590.90
4112013.01.25 10:45sell2060.101.34260.00000.0000
4122013.01.25 12:30close2060.101.345430.00000.0000-28.309562.60
4132013.01.25 12:30buy2070.101.345430.00000.0000
4142013.01.25 15:25close2070.101.345810.00000.00003.809566.40
4152013.01.25 15:25sell2080.101.345810.00000.0000
4162013.01.25 15:55close2080.101.347890.00000.0000-20.809545.60
4172013.01.25 15:55buy2090.101.347890.00000.0000
4182013.01.25 16:30close2090.101.34540.00000.0000-24.909520.70
4192013.01.25 16:30sell2100.101.34540.00000.0000
4202013.01.25 17:20close2100.101.346630.00000.0000-12.309508.40
4212013.01.25 17:20buy2110.101.346630.00000.0000
4222013.01.25 18:00close2110.101.345310.00000.0000-13.209495.20
4232013.01.25 18:00sell2120.101.345310.00000.0000
4242013.01.25 18:45close2120.101.346520.00000.0000-12.109483.10
4252013.01.25 18:45buy2130.101.346520.00000.0000
4262013.01.25 20:10close2130.101.346270.00000.0000-2.509480.60
4272013.01.25 20:10sell2140.101.346270.00000.0000
4282013.01.27 22:00close2140.101.346750.00000.0000-4.809475.80
4292013.01.27 22:00buy2150.101.346750.00000.0000
4302013.01.28 00:10close2150.101.345820.00000.0000-9.309466.50
4312013.01.28 00:10sell2160.101.345820.00000.0000
4322013.01.28 02:25close2160.101.34590.00000.0000-0.809465.70
4332013.01.28 02:25buy2170.101.34590.00000.0000
4342013.01.28 03:20close2170.101.345130.00000.0000-7.709458.00
4352013.01.28 03:20sell2180.101.345130.00000.0000
4362013.01.28 04:45close2180.101.34590.00000.0000-7.709450.30
4372013.01.28 04:45buy2190.101.34590.00000.0000
4382013.01.28 06:00close2190.101.345540.00000.0000-3.609446.70
4392013.01.28 06:00sell2200.101.345540.00000.0000
4402013.01.28 09:30close2200.101.344910.00000.00006.309453.00
4412013.01.28 09:30buy2210.101.344910.00000.0000
4422013.01.28 11:45close2210.101.343970.00000.0000-9.409443.60
4432013.01.28 11:45sell2220.101.343970.00000.0000
4442013.01.28 13:05close2220.101.344850.00000.0000-8.809434.80
4452013.01.28 13:05buy2230.101.344850.00000.0000
4462013.01.28 15:10close2230.101.344120.00000.0000-7.309427.50
4472013.01.28 15:10sell2240.101.344120.00000.0000
4482013.01.28 16:00close2240.101.346340.00000.0000-22.209405.30
4492013.01.28 16:00buy2250.101.346340.00000.0000
4502013.01.28 16:20close2250.101.344580.00000.0000-17.609387.70
4512013.01.28 16:20sell2260.101.344580.00000.0000
4522013.01.28 19:45close2260.101.345890.00000.0000-13.109374.60
4532013.01.28 19:45buy2270.101.345890.00000.0000
4542013.01.28 21:20close2270.101.345110.00000.0000-7.809366.80
4552013.01.28 21:20sell2280.101.345110.00000.0000
4562013.01.29 02:15close2280.101.345390.00000.0000-2.809364.00
4572013.01.29 02:15buy2290.101.345390.00000.0000
4582013.01.29 05:45close2290.101.34480.00000.0000-5.909358.10
4592013.01.29 05:45sell2300.101.34480.00000.0000
4602013.01.29 08:40close2300.101.345680.00000.0000-8.809349.30
4612013.01.29 08:40buy2310.101.345680.00000.0000
4622013.01.29 10:45close2310.101.343610.00000.0000-20.709328.60
4632013.01.29 10:45sell2320.101.343610.00000.0000
4642013.01.29 13:20close2320.101.344690.00000.0000-10.809317.80
4652013.01.29 13:20buy2330.101.344690.00000.0000
4662013.01.29 16:35close2330.101.346720.00000.000020.309338.10
4672013.01.29 16:35sell2340.101.346720.00000.0000
4682013.01.29 18:05close2340.101.34850.00000.0000-17.809320.30
4692013.01.29 18:05buy2350.101.34850.00000.0000
4702013.01.29 21:35close2350.101.348720.00000.00002.209322.50
4712013.01.29 21:35sell2360.101.348720.00000.0000
4722013.01.29 23:35close2360.101.349150.00000.0000-4.309318.20
4732013.01.29 23:35buy2370.101.349150.00000.0000
4742013.01.30 03:45close2370.101.348920.00000.0000-2.309315.90
4752013.01.30 03:45sell2380.101.348920.00000.0000
4762013.01.30 06:55close2380.101.34940.00000.0000-4.809311.10
4772013.01.30 06:55buy2390.101.34940.00000.0000
4782013.01.30 11:55close2390.101.35430.00000.000049.009360.10
4792013.01.30 11:55sell2400.101.35430.00000.0000
4802013.01.30 15:05close2400.101.356480.00000.0000-21.809338.30
4812013.01.30 15:05buy2410.101.356480.00000.0000
4822013.01.30 16:55close2410.101.356380.00000.0000-1.009337.30
4832013.01.30 16:55sell2420.101.356380.00000.0000
4842013.01.30 17:50close2420.101.357660.00000.0000-12.809324.50
4852013.01.30 17:50buy2430.101.357660.00000.0000
4862013.01.30 19:50close2430.101.356060.00000.0000-16.009308.50
4872013.01.30 19:50sell2440.101.356060.00000.0000
4882013.01.30 22:40close2440.101.357430.00000.0000-13.709294.80
4892013.01.30 22:40buy2450.101.357430.00000.0000
4902013.01.31 00:00close2450.101.356780.00000.0000-6.509288.30
4912013.01.31 00:00sell2460.101.356780.00000.0000
4922013.01.31 03:20close2460.101.357260.00000.0000-4.809283.50
4932013.01.31 03:20buy2470.101.357260.00000.0000
4942013.01.31 04:20close2470.101.356740.00000.0000-5.209278.30
4952013.01.31 04:20sell2480.101.356740.00000.0000
4962013.01.31 05:40close2480.101.357570.00000.0000-8.309270.00
4972013.01.31 05:40buy2490.101.357570.00000.0000
4982013.01.31 06:20close2490.101.356770.00000.0000-8.009262.00
4992013.01.31 06:20sell2500.101.356770.00000.0000
5002013.01.31 08:35close2500.101.356290.00000.00004.809266.80
5012013.01.31 08:35buy2510.101.356290.00000.0000
5022013.01.31 10:45close2510.101.355470.00000.0000-8.209258.60
5032013.01.31 10:45sell2520.101.355470.00000.0000
5042013.01.31 12:30close2520.101.355940.00000.0000-4.709253.90
5052013.01.31 12:30buy2530.101.355940.00000.0000
5062013.01.31 18:25close2530.101.357660.00000.000017.209271.10
5072013.01.31 18:25sell2540.101.357660.00000.0000
5082013.01.31 22:55close2540.101.359170.00000.0000-15.109256.00
5092013.01.31 22:55buy2550.101.359170.00000.0000
5102013.02.01 02:10close2550.101.360690.00000.000015.209271.20
5112013.02.01 02:10sell2560.101.360690.00000.0000
5122013.02.01 04:10close2560.101.36130.00000.0000-6.109265.10
5132013.02.01 04:10buy2570.101.36130.00000.0000
5142013.02.01 05:45close2570.101.362020.00000.00007.209272.30
5152013.02.01 05:45sell2580.101.362020.00000.0000
5162013.02.01 07:05close2580.101.362910.00000.0000-8.909263.40
5172013.02.01 07:05buy2590.101.362910.00000.0000
5182013.02.01 08:30close2590.101.361820.00000.0000-10.909252.50
5192013.02.01 08:30sell2600.101.361820.00000.0000
5202013.02.01 08:55close2600.101.363380.00000.0000-15.609236.90
5212013.02.01 08:55buy2610.101.363380.00000.0000
5222013.02.01 10:55close2610.101.366290.00000.000029.109266.00
5232013.02.01 10:55sell2620.101.366290.00000.0000
5242013.02.01 12:50close2620.101.36560.00000.00006.909272.90
5252013.02.01 12:50buy2630.101.36560.00000.0000
5262013.02.01 13:20close2630.101.364170.00000.0000-14.309258.60
5272013.02.01 13:20sell2640.101.364170.00000.0000
5282013.02.01 13:40close2640.101.366680.00000.0000-25.109233.50
5292013.02.01 13:40buy2650.101.366680.00000.0000
5302013.02.01 14:15close2650.101.362940.00000.0000-37.409196.10
5312013.02.01 14:15sell2660.101.362940.00000.0000
5322013.02.01 15:20close2660.101.363760.00000.0000-8.209187.90
5332013.02.01 15:20buy2670.101.363760.00000.0000
5342013.02.01 17:05close2670.101.368580.00000.000048.209236.10
5352013.02.01 17:05sell2680.101.368580.00000.0000
5362013.02.01 19:20close2680.101.367040.00000.000015.409251.50
5372013.02.01 19:20buy2690.101.367040.00000.0000
5382013.02.01 19:50close2690.101.365970.00000.0000-10.709240.80
5392013.02.01 19:50sell2700.101.365970.00000.0000
5402013.02.03 22:10close2700.101.365860.00000.00001.109241.90
5412013.02.03 22:10buy2710.101.365860.00000.0000
5422013.02.03 23:05close2710.101.364610.00000.0000-12.509229.40
5432013.02.03 23:05sell2720.101.364610.00000.0000
5442013.02.04 03:25close2720.101.363220.00000.000013.909243.30
5452013.02.04 03:25buy2730.101.363220.00000.0000
5462013.02.04 04:25close2730.101.362640.00000.0000-5.809237.50
5472013.02.04 04:25sell2740.101.362640.00000.0000
5482013.02.04 05:45close2740.101.362850.00000.0000-2.109235.40
5492013.02.04 05:45buy2750.101.362850.00000.0000
5502013.02.04 08:05close2750.101.360830.00000.0000-20.209215.20
5512013.02.04 08:05sell2760.101.360830.00000.0000
5522013.02.04 12:45close2760.101.35750.00000.000033.309248.50
5532013.02.04 12:45buy2770.101.35750.00000.0000
5542013.02.04 13:15close2770.101.355150.00000.0000-23.509225.00
5552013.02.04 13:15sell2780.101.355150.00000.0000
5562013.02.04 13:55close2780.101.357530.00000.0000-23.809201.20
5572013.02.04 13:55buy2790.101.357530.00000.0000
5582013.02.04 15:35close2790.101.354980.00000.0000-25.509175.70
5592013.02.04 15:35sell2800.101.354980.00000.0000
5602013.02.04 17:40close2800.101.354320.00000.00006.609182.30
5612013.02.04 17:40buy2810.101.354320.00000.0000
5622013.02.04 18:35close2810.101.352650.00000.0000-16.709165.60
5632013.02.04 18:35sell2820.101.352650.00000.0000
5642013.02.04 19:45close2820.101.351980.00000.00006.709172.30
5652013.02.04 19:45buy2830.101.351980.00000.0000
5662013.02.04 20:40close2830.101.351230.00000.0000-7.509164.80
5672013.02.04 20:40sell2840.101.351230.00000.0000
5682013.02.05 07:35close2840.101.348270.00000.000029.609194.40
5692013.02.05 07:35buy2850.101.348270.00000.0000
5702013.02.05 07:50close2850.101.346410.00000.0000-18.609175.80
5712013.02.05 07:50sell2860.101.346410.00000.0000
5722013.02.05 08:10close2860.101.34870.00000.0000-22.909152.90
5732013.02.05 08:10buy2870.101.34870.00000.0000
5742013.02.05 09:55close2870.101.352320.00000.000036.209189.10
5752013.02.05 09:55sell2880.101.352320.00000.0000
5762013.02.05 10:40close2880.101.354560.00000.0000-22.409166.70
5772013.02.05 10:40buy2890.101.354560.00000.0000
5782013.02.05 12:45close2890.101.354540.00000.0000-0.209166.50
5792013.02.05 12:45sell2900.101.354540.00000.0000
5802013.02.05 15:00close2900.101.353190.00000.000013.509180.00
5812013.02.05 15:00buy2910.101.353190.00000.0000
5822013.02.05 19:00close2910.101.358090.00000.000049.009229.00
5832013.02.05 19:00sell2920.101.358090.00000.0000
5842013.02.05 19:50close2920.101.358640.00000.0000-5.509223.50
5852013.02.05 19:50buy2930.101.358640.00000.0000
5862013.02.05 21:10close2930.101.357640.00000.0000-10.009213.50
5872013.02.05 21:10sell2940.101.357640.00000.0000
5882013.02.05 22:20close2940.101.358920.00000.0000-12.809200.70
5892013.02.05 22:20buy2950.101.358920.00000.0000
5902013.02.05 23:05close2950.101.357390.00000.0000-15.309185.40
5912013.02.05 23:05sell2960.101.357390.00000.0000
5922013.02.06 00:40close2960.101.358850.00000.0000-14.609170.80
5932013.02.06 00:40buy2970.101.358850.00000.0000
5942013.02.06 02:40close2970.101.358870.00000.00000.209171.00
5952013.02.06 02:40sell2980.101.358870.00000.0000
5962013.02.06 06:50close2980.101.357380.00000.000014.909185.90
5972013.02.06 06:50buy2990.101.357380.00000.0000
5982013.02.06 07:15close2990.101.356020.00000.0000-13.609172.30
5992013.02.06 07:15sell3000.101.356020.00000.0000
6002013.02.06 08:50close3000.101.354860.00000.000011.609183.90
6012013.02.06 08:50buy3010.101.354860.00000.0000
6022013.02.06 09:20close3010.101.352840.00000.0000-20.209163.70
6032013.02.06 09:20sell3020.101.352840.00000.0000
6042013.02.06 11:00close3020.101.354490.00000.0000-16.509147.20
6052013.02.06 11:00buy3030.101.354490.00000.0000
6062013.02.06 11:40close3030.101.35240.00000.0000-20.909126.30
6072013.02.06 11:40sell3040.101.35240.00000.0000
6082013.02.06 14:10close3040.101.352210.00000.00001.909128.20
6092013.02.06 14:10buy3050.101.352210.00000.0000
6102013.02.06 18:00close3050.101.351470.00000.0000-7.409120.80
6112013.02.06 18:00sell3060.101.351470.00000.0000
6122013.02.06 19:50close3060.101.352330.00000.0000-8.609112.20
6132013.02.06 19:50buy3070.101.352330.00000.0000
6142013.02.06 21:10close3070.101.351860.00000.0000-4.709107.50
6152013.02.06 21:10sell3080.101.351860.00000.0000
6162013.02.06 22:00close3080.101.352360.00000.0000-5.009102.50
6172013.02.06 22:00buy3090.101.352360.00000.0000
6182013.02.06 22:50close3090.101.351790.00000.0000-5.709096.80
6192013.02.06 22:50sell3100.101.351790.00000.0000
6202013.02.07 02:20close3100.101.351810.00000.0000-0.209096.60
6212013.02.07 02:20buy3110.101.351810.00000.0000
6222013.02.07 03:10close3110.101.350480.00000.0000-13.309083.30
6232013.02.07 03:10sell3120.101.350480.00000.0000
6242013.02.07 04:10close3120.101.351250.00000.0000-7.709075.60
6252013.02.07 04:10buy3130.101.351250.00000.0000
6262013.02.07 07:25close3130.101.352710.00000.000014.609090.20
6272013.02.07 07:25sell3140.101.352710.00000.0000
6282013.02.07 08:15close3140.101.354070.00000.0000-13.609076.60
6292013.02.07 08:15buy3150.101.354070.00000.0000
6302013.02.07 09:40close3150.101.355820.00000.000017.509094.10
6312013.02.07 09:40sell3160.101.355820.00000.0000
6322013.02.07 09:50close3160.101.357330.00000.0000-15.109079.00
6332013.02.07 09:50buy3170.101.357330.00000.0000
6342013.02.07 10:10close3170.101.355220.00000.0000-21.109057.90
6352013.02.07 10:10sell3180.101.355220.00000.0000
6362013.02.07 12:30close3180.101.357150.00000.0000-19.309038.60
6372013.02.07 12:30buy3190.101.357150.00000.0000
6382013.02.07 13:10close3190.101.355660.00000.0000-14.909023.70
6392013.02.07 13:10sell3200.101.355660.00000.0000
6402013.02.07 17:30close3200.101.340610.00000.0000150.509174.20
6412013.02.07 17:30buy3210.101.340610.00000.0000
6422013.02.07 18:15close3210.101.338930.00000.0000-16.809157.40
6432013.02.07 18:15sell3220.101.338930.00000.0000
6442013.02.07 20:00close3220.101.340440.00000.0000-15.109142.30
6452013.02.07 20:00buy3230.101.340440.00000.0000
6462013.02.07 21:45close3230.101.339530.00000.0000-9.109133.20
6472013.02.07 21:45sell3240.101.339530.00000.0000
6482013.02.07 23:05close3240.101.339890.00000.0000-3.609129.60
6492013.02.07 23:05buy3250.101.339890.00000.0000
6502013.02.07 23:55close3250.101.339070.00000.0000-8.209121.40
6512013.02.07 23:55sell3260.101.339070.00000.0000
6522013.02.08 00:35close3260.101.339980.00000.0000-9.109112.30
6532013.02.08 00:35buy3270.101.339980.00000.0000
6542013.02.08 01:20close3270.101.33850.00000.0000-14.809097.50
6552013.02.08 01:20sell3280.101.33850.00000.0000
6562013.02.08 01:55close3280.101.339770.00000.0000-12.709084.80
6572013.02.08 01:55buy3290.101.339770.00000.0000
6582013.02.08 05:20close3290.101.340570.00000.00008.009092.80
6592013.02.08 05:20sell3300.101.340570.00000.0000
6602013.02.08 07:55close3300.101.340110.00000.00004.609097.40
6612013.02.08 07:55buy3310.101.340110.00000.0000
6622013.02.08 11:15close3310.101.340250.00000.00001.409098.80
6632013.02.08 11:15sell3320.101.340250.00000.0000
6642013.02.08 11:55close3320.101.342140.00000.0000-18.909079.90
6652013.02.08 11:55buy3330.101.342140.00000.0000
6662013.02.08 12:45close3330.101.339560.00000.0000-25.809054.10
6672013.02.08 12:45sell3340.101.339560.00000.0000
6682013.02.08 14:10close3340.101.338730.00000.00008.309062.40
6692013.02.08 14:10buy3350.101.338730.00000.0000
6702013.02.08 15:10close3350.101.338280.00000.0000-4.509057.90
6712013.02.08 15:10sell3360.101.338280.00000.0000
6722013.02.08 18:45close3360.101.336870.00000.000014.109072.00
6732013.02.08 18:45buy3370.101.336870.00000.0000
6742013.02.10 23:40close3370.101.336390.00000.0000-4.809067.20
6752013.02.10 23:40sell3380.101.336390.00000.0000
6762013.02.11 00:15close3380.101.337530.00000.0000-11.409055.80
6772013.02.11 00:15buy3390.101.337530.00000.0000
6782013.02.11 01:45close3390.101.336990.00000.0000-5.409050.40
6792013.02.11 01:45sell3400.101.336990.00000.0000
6802013.02.11 03:35close3400.101.337690.00000.0000-7.009043.40
6812013.02.11 03:35buy3410.101.337690.00000.0000
6822013.02.11 04:10close3410.101.336990.00000.0000-7.009036.40
6832013.02.11 04:10sell3420.101.336990.00000.0000
6842013.02.11 05:00close3420.101.337520.00000.0000-5.309031.10
6852013.02.11 05:00buy3430.101.337520.00000.0000
6862013.02.11 07:25close3430.101.338170.00000.00006.509037.60
6872013.02.11 07:25sell3440.101.338170.00000.0000
6882013.02.11 08:55close3440.101.338250.00000.0000-0.809036.80
6892013.02.11 08:55buy3450.101.338250.00000.0000
6902013.02.11 13:05close3450.101.339490.00000.000012.409049.20
6912013.02.11 13:05sell3460.101.339490.00000.0000
6922013.02.11 15:30close3460.101.33780.00000.000016.909066.10
6932013.02.11 15:30buy3470.101.33780.00000.0000
6942013.02.11 17:15close3470.101.340890.00000.000030.909097.00
6952013.02.11 17:15sell3480.101.340890.00000.0000
6962013.02.11 18:05close3480.101.342070.00000.0000-11.809085.20
6972013.02.11 18:05buy3490.101.342070.00000.0000
6982013.02.11 19:35close3490.101.34120.00000.0000-8.709076.50
6992013.02.11 19:35sell3500.101.34120.00000.0000
7002013.02.11 20:55close3500.101.339880.00000.000013.209089.70
7012013.02.11 20:55buy3510.101.339880.00000.0000
7022013.02.11 22:25close3510.101.339710.00000.0000-1.709088.00
7032013.02.11 22:25sell3520.101.339710.00000.0000
7042013.02.11 23:10close3520.101.340940.00000.0000-12.309075.70
7052013.02.11 23:10buy3530.101.340940.00000.0000
7062013.02.12 03:10close3530.101.33960.00000.0000-13.409062.30
7072013.02.12 03:10sell3540.101.33960.00000.0000
7082013.02.12 07:10close3540.101.339330.00000.00002.709065.00
7092013.02.12 07:10buy3550.101.339330.00000.0000
7102013.02.12 07:40close3550.101.337140.00000.0000-21.909043.10
7112013.02.12 07:40sell3560.101.337140.00000.0000
7122013.02.12 09:00close3560.101.33890.00000.0000-17.609025.50
7132013.02.12 09:00buy3570.101.33890.00000.0000
7142013.02.12 10:00close3570.101.337890.00000.0000-10.109015.40
7152013.02.12 10:00sell3580.101.337890.00000.0000
7162013.02.12 10:35close3580.101.340410.00000.0000-25.208990.20
7172013.02.12 10:35buy3590.101.340410.00000.0000
7182013.02.12 12:55close3590.101.343440.00000.000030.309020.50
7192013.02.12 12:55sell3600.101.343440.00000.0000
7202013.02.12 13:25close3600.101.345360.00000.0000-19.209001.30
7212013.02.12 13:25buy3610.101.345360.00000.0000
7222013.02.12 14:00close3610.101.342430.00000.0000-29.308972.00
7232013.02.12 14:00sell3620.101.342430.00000.0000
7242013.02.12 15:10close3620.101.34370.00000.0000-12.708959.30
7252013.02.12 15:10buy3630.101.34370.00000.0000
7262013.02.12 16:55close3630.101.345020.00000.000013.208972.50
7272013.02.12 16:55sell3640.101.345020.00000.0000
7282013.02.12 17:25close3640.101.346020.00000.0000-10.008962.50
7292013.02.12 17:25buy3650.101.346020.00000.0000
7302013.02.12 20:00close3650.101.344130.00000.0000-18.908943.60
7312013.02.12 20:00sell3660.101.344130.00000.0000
7322013.02.12 21:05close3660.101.345340.00000.0000-12.108931.50
7332013.02.12 21:05buy3670.101.345340.00000.0000
7342013.02.12 23:15close3670.101.344720.00000.0000-6.208925.30
7352013.02.12 23:15sell3680.101.344720.00000.0000
7362013.02.13 01:15close3680.101.34560.00000.0000-8.808916.50
7372013.02.13 01:15buy3690.101.34560.00000.0000
7382013.02.13 03:10close3690.101.344820.00000.0000-7.808908.70
7392013.02.13 03:10sell3700.101.344820.00000.0000
7402013.02.13 04:25close3700.101.34510.00000.0000-2.808905.90
7412013.02.13 04:25buy3710.101.34510.00000.0000
7422013.02.13 05:25close3710.101.344490.00000.0000-6.108899.80
7432013.02.13 05:25sell3720.101.344490.00000.0000
7442013.02.13 06:45close3720.101.345230.00000.0000-7.408892.40
7452013.02.13 06:45buy3730.101.345230.00000.0000
7462013.02.13 10:25close3730.101.346540.00000.000013.108905.50
7472013.02.13 10:25sell3740.101.346540.00000.0000
7482013.02.13 10:45close3740.101.348650.00000.0000-21.108884.40
7492013.02.13 10:45buy3750.101.348650.00000.0000
7502013.02.13 13:45close3750.101.34670.00000.0000-19.508864.90
7512013.02.13 13:45sell3760.101.34670.00000.0000
7522013.02.13 17:00close3760.101.34500.00000.000017.008881.90
7532013.02.13 17:00buy3770.101.34500.00000.0000
7542013.02.13 18:25close3770.101.344780.00000.0000-2.208879.70
7552013.02.13 18:25sell3780.101.344780.00000.0000
7562013.02.14 06:50close3780.101.344130.00000.00006.508886.20
7572013.02.14 06:50buy3790.101.344130.00000.0000
7582013.02.14 07:00close3790.101.341330.00000.0000-28.008858.20
7592013.02.14 07:00sell3800.101.341330.00000.0000
7602013.02.14 08:30close3800.101.339930.00000.000014.008872.20
7612013.02.14 08:30buy3810.101.339930.00000.0000
7622013.02.14 09:20close3810.101.338450.00000.0000-14.808857.40
7632013.02.14 09:20sell3820.101.338450.00000.0000
7642013.02.14 12:50close3820.101.334120.00000.000043.308900.70
7652013.02.14 12:50buy3830.101.334120.00000.0000
7662013.02.14 16:20close3830.101.332650.00000.0000-14.708886.00
7672013.02.14 16:20sell3840.101.332650.00000.0000
7682013.02.14 17:05close3840.101.333760.00000.0000-11.108874.90
7692013.02.14 17:05buy3850.101.333760.00000.0000
7702013.02.14 23:55close3850.101.335070.00000.000013.108888.00
7712013.02.14 23:55sell3860.101.335070.00000.0000
7722013.02.15 02:40close3860.101.336250.00000.0000-11.808876.20
7732013.02.15 02:40buy3870.101.336250.00000.0000
7742013.02.15 04:45close3870.101.335370.00000.0000-8.808867.40
7752013.02.15 04:45sell3880.101.335370.00000.0000
7762013.02.15 06:35close3880.101.338910.00000.0000-35.408832.00
7772013.02.15 06:35buy3890.101.338910.00000.0000
7782013.02.15 08:10close3890.101.335610.00000.0000-33.008799.00
7792013.02.15 08:10sell3900.101.335610.00000.0000
7802013.02.15 10:20close3900.101.334380.00000.000012.308811.30
7812013.02.15 10:20buy3910.101.334380.00000.0000
7822013.02.15 12:30close3910.101.331020.00000.0000-33.608777.70
7832013.02.15 12:30sell3920.101.331020.00000.0000
7842013.02.15 13:10close3920.101.334060.00000.0000-30.408747.30
7852013.02.15 13:10buy3930.101.334060.00000.0000
7862013.02.15 17:25close3930.101.335140.00000.000010.808758.10
7872013.02.15 17:25sell3940.101.335140.00000.0000
7882013.02.15 18:20close3940.101.335940.00000.0000-8.008750.10
7892013.02.15 18:20buy3950.101.335940.00000.0000
7902013.02.15 21:50close3950.101.33610.00000.00001.608751.70
7912013.02.15 21:50sell3960.101.33610.00000.0000
7922013.02.18 02:10close3960.101.334020.00000.000020.808772.50
7932013.02.18 02:10buy3970.101.334020.00000.0000
7942013.02.18 03:05close3970.101.333730.00000.0000-2.908769.60
7952013.02.18 03:05sell3980.101.333730.00000.0000
7962013.02.18 04:20close3980.101.333780.00000.0000-0.508769.10
7972013.02.18 04:20buy3990.101.333780.00000.0000
7982013.02.18 07:15close3990.101.333730.00000.0000-0.508768.60
7992013.02.18 07:15sell4000.101.333730.00000.0000
8002013.02.18 08:55close4000.101.33390.00000.0000-1.708766.90
8012013.02.18 08:55buy4010.101.33390.00000.0000
8022013.02.18 11:10close4010.101.334460.00000.00005.608772.50
8032013.02.18 11:10sell4020.101.334460.00000.0000
8042013.02.18 12:40close4020.101.336460.00000.0000-20.008752.50
8052013.02.18 12:40buy4030.101.336460.00000.0000
8062013.02.18 14:40close4030.101.334390.00000.0000-20.708731.80
8072013.02.18 14:40sell4040.101.334390.00000.0000
8082013.02.18 22:15close4040.101.335360.00000.0000-9.708722.10
8092013.02.18 22:15buy4050.101.335360.00000.0000
8102013.02.19 00:00close4050.101.334840.00000.0000-5.208716.90
8112013.02.19 00:00sell4060.101.334840.00000.0000
8122013.02.19 01:35close4060.101.334970.00000.0000-1.308715.60
8132013.02.19 01:35buy4070.101.334970.00000.0000
8142013.02.19 02:45close4070.101.334080.00000.0000-8.908706.70
8152013.02.19 02:45sell4080.101.334080.00000.0000
8162013.02.19 04:35close4080.101.335270.00000.0000-11.908694.80
8172013.02.19 04:35buy4090.101.335270.00000.0000
8182013.02.19 07:15close4090.101.334840.00000.0000-4.308690.50
8192013.02.19 07:15sell4100.101.334840.00000.0000
8202013.02.19 08:15close4100.101.335130.00000.0000-2.908687.60
8212013.02.19 08:15buy4110.101.335130.00000.0000
8222013.02.19 09:05close4110.101.33440.00000.0000-7.308680.30
8232013.02.19 09:05sell4120.101.33440.00000.0000
8242013.02.19 10:05close4120.101.336370.00000.0000-19.708660.60
8252013.02.19 10:05buy4130.101.336370.00000.0000
8262013.02.19 13:00close4130.101.333520.00000.0000-28.508632.10
8272013.02.19 13:00sell4140.101.333520.00000.0000
8282013.02.19 13:15close4140.101.335020.00000.0000-15.008617.10
8292013.02.19 13:15buy4150.101.335020.00000.0000
8302013.02.19 15:55close4150.101.335760.00000.00007.408624.50
8312013.02.19 15:55sell4160.101.335760.00000.0000
8322013.02.19 16:35close4160.101.337950.00000.0000-21.908602.60
8332013.02.19 16:35buy4170.101.337950.00000.0000
8342013.02.19 21:15close4170.101.338790.00000.00008.408611.00
8352013.02.19 21:15sell4180.101.338790.00000.0000
8362013.02.20 00:10close4180.101.339970.00000.0000-11.808599.20
8372013.02.20 00:10buy4190.101.339970.00000.0000
8382013.02.20 02:30close4190.101.341360.00000.000013.908613.10
8392013.02.20 02:30sell4200.101.341360.00000.0000
8402013.02.20 06:20close4200.101.342450.00000.0000-10.908602.20
8412013.02.20 06:20buy4210.101.342450.00000.0000
8422013.02.20 07:55close4210.101.341530.00000.0000-9.208593.00
8432013.02.20 07:55sell4220.101.341530.00000.0000
8442013.02.20 09:00close4220.101.342340.00000.0000-8.108584.90
8452013.02.20 09:00buy4230.101.342340.00000.0000
8462013.02.20 10:15close4230.101.34030.00000.0000-20.408564.50
8472013.02.20 10:15sell4240.101.34030.00000.0000
8482013.02.20 13:35close4240.101.338080.00000.000022.208586.70
8492013.02.20 13:35buy4250.101.338080.00000.0000
8502013.02.20 14:45close4250.101.33730.00000.0000-7.808578.90
8512013.02.20 14:45sell4260.101.33730.00000.0000
8522013.02.20 21:40close4260.101.328450.00000.000088.508667.40
8532013.02.20 21:40buy4270.101.328450.00000.0000
8542013.02.20 23:20close4270.101.328080.00000.0000-3.708663.70
8552013.02.20 23:20sell4280.101.328080.00000.0000
8562013.02.21 00:40close4280.101.32890.00000.0000-8.208655.50
8572013.02.21 00:40buy4290.101.32890.00000.0000
8582013.02.21 01:50close4290.101.327610.00000.0000-12.908642.60
8592013.02.21 01:50sell4300.101.327610.00000.0000
8602013.02.21 06:30close4300.101.325690.00000.000019.208661.80
8612013.02.21 06:30buy4310.101.325690.00000.0000
8622013.02.21 08:30close4310.101.323330.00000.0000-23.608638.20
8632013.02.21 08:30sell4320.101.323330.00000.0000
8642013.02.21 12:45close4320.101.318990.00000.000043.408681.60
8652013.02.21 12:45buy4330.101.318990.00000.0000
8662013.02.21 16:50close4330.101.320520.00000.000015.308696.90
8672013.02.21 16:50sell4340.101.320520.00000.0000
8682013.02.21 20:10close4340.101.318350.00000.000021.708718.60
8692013.02.21 20:10buy4350.101.318350.00000.0000
8702013.02.22 00:55close4350.101.318340.00000.0000-0.108718.50
8712013.02.22 00:55sell4360.101.318340.00000.0000
8722013.02.22 01:55close4360.101.319380.00000.0000-10.408708.10
8732013.02.22 01:55buy4370.101.319380.00000.0000
8742013.02.22 05:10close4370.101.321030.00000.000016.508724.60
8752013.02.22 05:10sell4380.101.321030.00000.0000
8762013.02.22 06:45close4380.101.321760.00000.0000-7.308717.30
8772013.02.22 06:45buy4390.101.321760.00000.0000
8782013.02.22 10:05close4390.101.320430.00000.0000-13.308704.00
8792013.02.22 10:05sell4400.101.320430.00000.0000
8802013.02.22 13:15close4400.101.318870.00000.000015.608719.60
8812013.02.22 13:15buy4410.101.318870.00000.0000
8822013.02.22 14:05close4410.101.31750.00000.0000-13.708705.90
8832013.02.22 14:05sell4420.101.31750.00000.0000
8842013.02.22 17:10close4420.101.317620.00000.0000-1.208704.70
8852013.02.22 17:10buy4430.101.317620.00000.0000
8862013.02.22 19:40close4430.101.317640.00000.00000.208704.90
8872013.02.22 19:40sell4440.101.317640.00000.0000
8882013.02.24 22:05close4440.101.321510.00000.0000-38.708666.20
8892013.02.24 22:05buy4450.101.321510.00000.0000
8902013.02.25 00:05close4450.101.318620.00000.0000-28.908637.30
8912013.02.25 00:05sell4460.101.318620.00000.0000
8922013.02.25 01:25close4460.101.319520.00000.0000-9.008628.30
8932013.02.25 01:25buy4470.101.319520.00000.0000
8942013.02.25 01:50close4470.101.31830.00000.0000-12.208616.10
8952013.02.25 01:50sell4480.101.31830.00000.0000
8962013.02.25 02:50close4480.101.318930.00000.0000-6.308609.80
8972013.02.25 02:50buy4490.101.318930.00000.0000
8982013.02.25 03:50close4490.101.318390.00000.0000-5.408604.40
8992013.02.25 03:50sell4500.101.318390.00000.0000
9002013.02.25 04:35close4500.101.319230.00000.0000-8.408596.00
9012013.02.25 04:35buy4510.101.319230.00000.0000
9022013.02.25 07:35close4510.101.321130.00000.000019.008615.00
9032013.02.25 07:35sell4520.101.321130.00000.0000
9042013.02.25 08:10close4520.101.323520.00000.0000-23.908591.10
9052013.02.25 08:10buy4530.101.323520.00000.0000
9062013.02.25 13:35close4530.101.329330.00000.000058.108649.20
9072013.02.25 13:35sell4540.101.329330.00000.0000
9082013.02.25 20:00close4540.101.312270.00000.0000170.608819.80
9092013.02.25 20:00buy4550.101.312270.00000.0000
9102013.02.25 20:30close4550.101.30840.00000.0000-38.708781.10
9112013.02.25 20:30sell4560.101.30840.00000.0000
9122013.02.25 23:40close4560.101.307650.00000.00007.508788.60
9132013.02.25 23:40buy4570.101.307650.00000.0000
9142013.02.26 02:55close4570.101.307740.00000.00000.908789.50
9152013.02.26 02:55sell4580.101.307740.00000.0000
9162013.02.26 05:55close4580.101.306740.00000.000010.008799.50
9172013.02.26 05:55buy4590.101.306740.00000.0000
9182013.02.26 07:00close4590.101.305220.00000.0000-15.208784.30
9192013.02.26 07:00sell4600.101.305220.00000.0000
9202013.02.26 08:05close4600.101.30640.00000.0000-11.808772.50
9212013.02.26 08:05buy4610.101.30640.00000.0000
9222013.02.26 11:35close4610.101.307450.00000.000010.508783.00
9232013.02.26 11:35sell4620.101.307450.00000.0000
9242013.02.26 12:20close4620.101.309040.00000.0000-15.908767.10
9252013.02.26 12:20buy4630.101.309040.00000.0000
9262013.02.26 13:15close4630.101.307770.00000.0000-12.708754.40
9272013.02.26 13:15sell4640.101.307770.00000.0000
9282013.02.26 14:05close4640.101.309420.00000.0000-16.508737.90
9292013.02.26 14:05buy4650.101.309420.00000.0000
9302013.02.26 15:10close4650.101.306330.00000.0000-30.908707.00
9312013.02.26 15:10sell4660.101.306330.00000.0000
9322013.02.26 18:30close4660.101.30610.00000.00002.308709.30
9332013.02.26 18:30buy4670.101.30610.00000.0000
9342013.02.27 00:50close4670.101.305670.00000.0000-4.308705.00
9352013.02.27 00:50sell4680.101.305670.00000.0000
9362013.02.27 03:25close4680.101.306060.00000.0000-3.908701.10
9372013.02.27 03:25buy4690.101.306060.00000.0000
9382013.02.27 04:50close4690.101.306020.00000.0000-0.408700.70
9392013.02.27 04:50sell4700.101.306020.00000.0000
9402013.02.27 06:00close4700.101.307110.00000.0000-10.908689.80
9412013.02.27 06:00buy4710.101.307110.00000.0000
9422013.02.27 08:10close4710.101.307540.00000.00004.308694.10
9432013.02.27 08:10sell4720.101.307540.00000.0000
9442013.02.27 10:05close4720.101.310670.00000.0000-31.308662.80
9452013.02.27 10:05buy4730.101.310670.00000.0000
9462013.02.27 13:05close4730.101.309870.00000.0000-8.008654.80
9472013.02.27 13:05sell4740.101.309870.00000.0000
9482013.02.27 14:45close4740.101.309870.00000.00000.008654.80
9492013.02.27 14:45buy4750.101.309870.00000.0000
9502013.02.27 18:10close4750.101.309060.00000.0000-8.108646.70
9512013.02.27 18:10sell4760.101.309060.00000.0000
9522013.02.27 19:10close4760.101.310470.00000.0000-14.108632.60
9532013.02.27 19:10buy4770.101.310470.00000.0000
9542013.02.27 22:05close4770.101.313250.00000.000027.808660.40
9552013.02.27 22:05sell4780.101.313250.00000.0000
9562013.02.27 23:50close4780.101.314590.00000.0000-13.408647.00
9572013.02.27 23:50buy4790.101.314590.00000.0000
9582013.02.28 02:10close4790.101.314120.00000.0000-4.708642.30
9592013.02.28 02:10sell4800.101.314120.00000.0000
9602013.02.28 05:15close4800.101.315070.00000.0000-9.508632.80
9612013.02.28 05:15buy4810.101.315070.00000.0000
9622013.02.28 06:05close4810.101.31460.00000.0000-4.708628.10
9632013.02.28 06:05sell4820.101.31460.00000.0000
9642013.02.28 07:35close4820.101.31510.00000.0000-5.008623.10
9652013.02.28 07:35buy4830.101.31510.00000.0000
9662013.02.28 09:05close4830.101.313380.00000.0000-17.208605.90
9672013.02.28 09:05sell4840.101.313380.00000.0000
9682013.02.28 11:25close4840.101.312070.00000.000013.108619.00
9692013.02.28 11:25buy4850.101.312070.00000.0000
9702013.02.28 14:10close4850.101.31140.00000.0000-6.708612.30
9712013.02.28 14:10sell4860.101.31140.00000.0000
9722013.02.28 17:40close4860.101.309280.00000.000021.208633.50
9732013.02.28 17:40buy4870.101.309280.00000.0000
9742013.02.28 18:15close4870.101.307410.00000.0000-18.708614.80
9752013.02.28 18:15sell4880.101.307410.00000.0000
9762013.02.28 22:50close4880.101.306370.00000.000010.408625.20
9772013.02.28 22:50buy4890.101.306370.00000.0000
9782013.02.28 23:55close4890.101.30580.00000.0000-5.708619.50
9792013.02.28 23:55sell4900.101.30580.00000.0000
9802013.03.01 02:25close4900.101.307710.00000.0000-19.108600.40
9812013.03.01 02:25buy4910.101.307710.00000.0000
9822013.03.01 06:50close4910.101.307380.00000.0000-3.308597.10
9832013.03.01 06:50sell4920.101.307380.00000.0000
9842013.03.01 07:55close4920.101.307730.00000.0000-3.508593.60
9852013.03.01 07:55buy4930.101.307730.00000.0000
9862013.03.01 08:45close4930.101.307110.00000.0000-6.208587.40
9872013.03.01 08:45sell4940.101.307110.00000.0000
9882013.03.01 17:10close4940.101.300270.00000.000068.408655.80
9892013.03.01 17:10buy4950.101.300270.00000.0000
9902013.03.01 18:50close4950.101.30200.00000.000017.308673.10
9912013.03.01 18:50sell4960.101.30200.00000.0000
9922013.03.03 23:10close4960.101.302050.00000.0000-0.508672.60
9932013.03.03 23:10buy4970.101.302050.00000.0000
9942013.03.03 23:55close4970.101.301510.00000.0000-5.408667.20
9952013.03.03 23:55sell4980.101.301510.00000.0000
9962013.03.04 01:15close4980.101.302030.00000.0000-5.208662.00
9972013.03.04 01:15buy4990.101.302030.00000.0000
9982013.03.04 02:10close4990.101.300880.00000.0000-11.508650.50
9992013.03.04 02:10sell5000.101.300880.00000.0000
10002013.03.04 03:10close5000.101.301840.00000.0000-9.608640.90
10012013.03.04 03:10buy5010.101.301840.00000.0000
10022013.03.04 04:35close5010.101.301590.00000.0000-2.508638.40
10032013.03.04 04:35sell5020.101.301590.00000.0000
10042013.03.04 05:25close5020.101.30220.00000.0000-6.108632.30
10052013.03.04 05:25buy5030.101.30220.00000.0000
10062013.03.04 06:05close5030.101.30080.00000.0000-14.008618.30
10072013.03.04 06:05sell5040.101.30080.00000.0000
10082013.03.04 07:50close5040.101.300480.00000.00003.208621.50
10092013.03.04 07:50buy5050.101.300480.00000.0000
10102013.03.04 09:35close5050.101.298840.00000.0000-16.408605.10
10112013.03.04 09:35sell5060.101.298840.00000.0000
10122013.03.04 11:10close5060.101.30050.00000.0000-16.608588.50
10132013.03.04 11:10buy5070.101.30050.00000.0000
10142013.03.04 14:10close5070.101.299820.00000.0000-6.808581.70
10152013.03.04 14:10sell5080.101.299820.00000.0000
10162013.03.04 17:55close5080.101.300660.00000.0000-8.408573.30
10172013.03.04 17:55buy5090.101.300660.00000.0000
10182013.03.04 19:15close5090.101.300520.00000.0000-1.408571.90
10192013.03.04 19:15sell5100.101.300520.00000.0000
10202013.03.04 19:40close5100.101.30200.00000.0000-14.808557.10
10212013.03.04 19:40buy5110.101.30200.00000.0000
10222013.03.04 22:15close5110.101.302260.00000.00002.608559.70
10232013.03.04 22:15sell5120.101.302260.00000.0000
10242013.03.04 23:30close5120.101.30320.00000.0000-9.408550.30
10252013.03.04 23:30buy5130.101.30320.00000.0000
10262013.03.05 06:35close5130.101.303070.00000.0000-1.308549.00
10272013.03.05 06:35sell5140.101.303070.00000.0000
10282013.03.05 07:50close5140.101.30420.00000.0000-11.308537.70
10292013.03.05 07:50buy5150.101.30420.00000.0000
10302013.03.05 10:10close5150.101.304710.00000.00005.108542.80
10312013.03.05 10:10sell5160.101.304710.00000.0000
10322013.03.05 13:40close5160.101.304410.00000.00003.008545.80
10332013.03.05 13:40buy5170.101.304410.00000.0000
10342013.03.05 15:05close5170.101.303270.00000.0000-11.408534.40
10352013.03.05 15:05sell5180.101.303270.00000.0000
10362013.03.05 17:45close5180.101.30290.00000.00003.708538.10
10372013.03.05 17:45buy5190.101.30290.00000.0000
10382013.03.05 20:00close5190.101.30400.00000.000011.008549.10
10392013.03.05 20:00sell5200.101.30400.00000.0000
10402013.03.05 21:25close5200.101.305030.00000.0000-10.308538.80
10412013.03.05 21:25buy5210.101.305030.00000.0000
10422013.03.05 22:55close5210.101.304580.00000.0000-4.508534.30
10432013.03.05 22:55sell5220.101.304580.00000.0000
10442013.03.06 00:30close5220.101.305250.00000.0000-6.708527.60
10452013.03.06 00:30buy5230.101.305250.00000.0000
10462013.03.06 05:00close5230.101.305860.00000.00006.108533.70
10472013.03.06 05:00sell5240.101.305860.00000.0000
10482013.03.06 06:10close5240.101.306910.00000.0000-10.508523.20
10492013.03.06 06:10buy5250.101.306910.00000.0000
10502013.03.06 06:35close5250.101.30570.00000.0000-12.108511.10
10512013.03.06 06:35sell5260.101.30570.00000.0000
10522013.03.06 08:50close5260.101.306150.00000.0000-4.508506.60
10532013.03.06 08:50buy5270.101.306150.00000.0000
10542013.03.06 09:30close5270.101.304250.00000.0000-19.008487.60
10552013.03.06 09:30sell5280.101.304250.00000.0000
10562013.03.06 11:10close5280.101.303810.00000.00004.408492.00
10572013.03.06 11:10buy5290.101.303810.00000.0000
10582013.03.06 13:05close5290.101.30330.00000.0000-5.108486.90
10592013.03.06 13:05sell5300.101.30330.00000.0000
10602013.03.06 16:20close5300.101.30080.00000.000025.008511.90
10612013.03.06 16:20buy5310.101.30080.00000.0000
10622013.03.06 16:50close5310.101.299060.00000.0000-17.408494.50
10632013.03.06 16:50sell5320.101.299060.00000.0000
10642013.03.06 17:50close5320.101.299410.00000.0000-3.508491.00
10652013.03.06 17:50buy5330.101.299410.00000.0000
10662013.03.06 20:35close5330.101.298860.00000.0000-5.508485.50
10672013.03.06 20:35sell5340.101.298860.00000.0000
10682013.03.06 23:25close5340.101.298350.00000.00005.108490.60
10692013.03.06 23:25buy5350.101.298350.00000.0000
10702013.03.07 07:35close5350.101.298470.00000.00001.208491.80
10712013.03.07 07:35sell5360.101.298470.00000.0000
10722013.03.07 08:05close5360.101.299940.00000.0000-14.708477.10
10732013.03.07 08:05buy5370.101.299940.00000.0000
10742013.03.07 10:30close5370.101.302670.00000.000027.308504.40
10752013.03.07 10:30sell5380.101.302670.00000.0000
10762013.03.07 12:35close5380.101.303320.00000.0000-6.508497.90
10772013.03.07 12:35buy5390.101.303320.00000.0000
10782013.03.07 12:55close5390.101.301380.00000.0000-19.408478.50
10792013.03.07 12:55sell5400.101.301380.00000.0000
10802013.03.07 13:35close5400.101.305090.00000.0000-37.108441.40
10812013.03.07 13:35buy5410.101.305090.00000.0000
10822013.03.07 15:55close5410.101.308250.00000.000031.608473.00
10832013.03.07 15:55sell5420.101.308250.00000.0000
10842013.03.07 17:05close5420.101.310850.00000.0000-26.008447.00
10852013.03.07 17:05buy5430.101.310850.00000.0000
10862013.03.07 20:55close5430.101.310320.00000.0000-5.308441.70
10872013.03.07 20:55sell5440.101.310320.00000.0000
10882013.03.07 23:50close5440.101.311510.00000.0000-11.908429.80
10892013.03.07 23:50buy5450.101.311510.00000.0000
10902013.03.08 01:05close5450.101.309750.00000.0000-17.608412.20
10912013.03.08 01:05sell5460.101.309750.00000.0000
10922013.03.08 03:15close5460.101.309860.00000.0000-1.108411.10
10932013.03.08 03:15buy5470.101.309860.00000.0000
10942013.03.08 04:55close5470.101.309030.00000.0000-8.308402.80
10952013.03.08 04:55sell5480.101.309030.00000.0000
10962013.03.08 08:15close5480.101.309530.00000.0000-5.008397.80
10972013.03.08 08:15buy5490.101.309530.00000.0000
10982013.03.08 12:00close5490.101.311120.00000.000015.908413.70
10992013.03.08 12:00sell5500.101.311120.00000.0000
11002013.03.08 15:05close5500.101.299460.00000.0000116.608530.30
11012013.03.08 15:05buy5510.101.299460.00000.0000
11022013.03.08 16:00close5510.101.298110.00000.0000-13.508516.80
11032013.03.08 16:00sell5520.101.298110.00000.0000
11042013.03.08 17:10close5520.101.300330.00000.0000-22.208494.60
11052013.03.08 17:10buy5530.101.300330.00000.0000
11062013.03.08 17:15close5530.101.29770.00000.0000-26.308468.30
11072013.03.08 17:15sell5540.101.29770.00000.0000
11082013.03.08 18:40close5540.101.299550.00000.0000-18.508449.80
11092013.03.08 18:40buy5550.101.299550.00000.0000
11102013.03.10 21:05close5550.101.298680.00000.0000-8.708441.10
11112013.03.10 21:05sell5560.101.298680.00000.0000
11122013.03.10 22:05close5560.101.300170.00000.0000-14.908426.20
11132013.03.10 22:05buy5570.101.300170.00000.0000
11142013.03.10 22:55close5570.101.299180.00000.0000-9.908416.30
11152013.03.10 22:55sell5580.101.299180.00000.0000
11162013.03.11 00:55close5580.101.299540.00000.0000-3.608412.70
11172013.03.11 00:55buy5590.101.299540.00000.0000
11182013.03.11 04:10close5590.101.300230.00000.00006.908419.60
11192013.03.11 04:10sell5600.101.300230.00000.0000
11202013.03.11 06:15close5600.101.300810.00000.0000-5.808413.80
11212013.03.11 06:15buy5610.101.300810.00000.0000
11222013.03.11 07:40close5610.101.300320.00000.0000-4.908408.90
11232013.03.11 07:40sell5620.101.300320.00000.0000
11242013.03.11 14:30close5620.101.300350.00000.0000-0.308408.60
11252013.03.11 14:30buy5630.101.300350.00000.0000
11262013.03.11 21:35close5630.101.304180.00000.000038.308446.90
11272013.03.11 21:35sell5640.101.304180.00000.0000
11282013.03.12 01:20close5640.101.30370.00000.00004.808451.70
11292013.03.12 01:20buy5650.101.30370.00000.0000
11302013.03.12 03:00close5650.101.302860.00000.0000-8.408443.30
11312013.03.12 03:00sell5660.101.302860.00000.0000
11322013.03.12 05:00close5660.101.303110.00000.0000-2.508440.80
11332013.03.12 05:00buy5670.101.303110.00000.0000
11342013.03.12 06:15close5670.101.301850.00000.0000-12.608428.20
11352013.03.12 06:15sell5680.101.301850.00000.0000
11362013.03.12 07:30close5680.101.302470.00000.0000-6.208422.00
11372013.03.12 07:30buy5690.101.302470.00000.0000
11382013.03.12 07:55close5690.101.301090.00000.0000-13.808408.20
11392013.03.12 07:55sell5700.101.301090.00000.0000
11402013.03.12 09:15close5700.101.300960.00000.00001.308409.50
11412013.03.12 09:15buy5710.101.300960.00000.0000
11422013.03.12 10:15close5710.101.299980.00000.0000-9.808399.70
11432013.03.12 10:15sell5720.101.299980.00000.0000
11442013.03.12 11:40close5720.101.301870.00000.0000-18.908380.80
11452013.03.12 11:40buy5730.101.301870.00000.0000
11462013.03.12 14:35close5730.101.304640.00000.000027.708408.50
11472013.03.12 14:35sell5740.101.304640.00000.0000
11482013.03.12 19:25close5740.101.303840.00000.00008.008416.50
11492013.03.12 19:25buy5750.101.303840.00000.0000
11502013.03.12 21:10close5750.101.302810.00000.0000-10.308406.20
11512013.03.12 21:10sell5760.101.302810.00000.0000
11522013.03.13 01:40close5760.101.303670.00000.0000-8.608397.60
11532013.03.13 01:40buy5770.101.303670.00000.0000
11542013.03.13 04:30close5770.101.303580.00000.0000-0.908396.70
11552013.03.13 04:30sell5780.101.303580.00000.0000
11562013.03.13 05:20close5780.101.304070.00000.0000-4.908391.80
11572013.03.13 05:20buy5790.101.304070.00000.0000
11582013.03.13 08:35close5790.101.304570.00000.00005.008396.80
11592013.03.13 08:35sell5800.101.304570.00000.0000
11602013.03.13 10:15close5800.101.302990.00000.000015.808412.60
11612013.03.13 10:15buy5810.101.302990.00000.0000
11622013.03.13 10:55close5810.101.300560.00000.0000-24.308388.30
11632013.03.13 10:55sell5820.101.300560.00000.0000
11642013.03.13 12:15close5820.101.30140.00000.0000-8.408379.90
11652013.03.13 12:15buy5830.101.30140.00000.0000
11662013.03.13 12:35close5830.101.298090.00000.0000-33.108346.80
11672013.03.13 12:35sell5840.101.298090.00000.0000
11682013.03.13 15:05close5840.101.294790.00000.000033.008379.80
11692013.03.13 15:05buy5850.101.294790.00000.0000
11702013.03.13 18:40close5850.101.296220.00000.000014.308394.10
11712013.03.13 18:40sell5860.101.296220.00000.0000
11722013.03.13 20:55close5860.101.296180.00000.00000.408394.50
11732013.03.13 20:55buy5870.101.296180.00000.0000
11742013.03.14 02:35close5870.101.296210.00000.00000.308394.80
11752013.03.14 02:35sell5880.101.296210.00000.0000
11762013.03.14 06:05close5880.101.295680.00000.00005.308400.10
11772013.03.14 06:05buy5890.101.295680.00000.0000
11782013.03.14 08:05close5890.101.294830.00000.0000-8.508391.60
11792013.03.14 08:05sell5900.101.294830.00000.0000
11802013.03.14 12:20close5900.101.293330.00000.000015.008406.60
11812013.03.14 12:20buy5910.101.293330.00000.0000
11822013.03.14 17:50close5910.101.300380.00000.000070.508477.10
11832013.03.14 17:50sell5920.101.300380.00000.0000
11842013.03.14 22:30close5920.101.30100.00000.0000-6.208470.90
11852013.03.14 22:30buy5930.101.30100.00000.0000
11862013.03.15 00:05close5930.101.300650.00000.0000-3.508467.40
11872013.03.15 00:05sell5940.101.300650.00000.0000
11882013.03.15 01:15close5940.101.301320.00000.0000-6.708460.70
11892013.03.15 01:15buy5950.101.301320.00000.0000
11902013.03.15 03:55close5950.101.30110.00000.0000-2.208458.50
11912013.03.15 03:55sell5960.101.30110.00000.0000
11922013.03.15 04:15close5960.101.302290.00000.0000-11.908446.60
11932013.03.15 04:15buy5970.101.302290.00000.0000
11942013.03.15 05:30close5970.101.301410.00000.0000-8.808437.80
11952013.03.15 05:30sell5980.101.301410.00000.0000
11962013.03.15 06:45close5980.101.302450.00000.0000-10.408427.40
11972013.03.15 06:45buy5990.101.302450.00000.0000
11982013.03.15 08:05close5990.101.302640.00000.00001.908429.30
11992013.03.15 08:05sell6000.101.302640.00000.0000
12002013.03.15 09:10close6000.101.303030.00000.0000-3.908425.40
12012013.03.15 09:10buy6010.101.303030.00000.0000
12022013.03.15 13:40close6010.101.307110.00000.000040.808466.20
12032013.03.15 13:40sell6020.101.307110.00000.0000
12042013.03.15 15:40close6020.101.308020.00000.0000-9.108457.10
12052013.03.15 15:40buy6030.101.308020.00000.0000
12062013.03.15 16:05close6030.101.305450.00000.0000-25.708431.40
12072013.03.15 16:05sell6040.101.305450.00000.0000
12082013.03.15 20:15close6040.101.30680.00000.0000-13.508417.90
12092013.03.15 20:15buy6050.101.30680.00000.0000
12102013.03.17 21:05close6050.101.290810.00000.0000-159.908258.00
12112013.03.17 21:05sell6060.101.290810.00000.0000
12122013.03.17 23:15close6060.101.291940.00000.0000-11.308246.70
12132013.03.17 23:15buy6070.101.291940.00000.0000
12142013.03.18 00:00close6070.101.289040.00000.0000-29.008217.70
12152013.03.18 00:00sell6080.101.289040.00000.0000
12162013.03.18 00:35close6080.101.291180.00000.0000-21.408196.30
12172013.03.18 00:35buy6090.101.291180.00000.0000
12182013.03.18 01:35close6090.101.289710.00000.0000-14.708181.60
12192013.03.18 01:35sell6100.101.289710.00000.0000
12202013.03.18 03:55close6100.101.291180.00000.0000-14.708166.90
12212013.03.18 03:55buy6110.101.291180.00000.0000
12222013.03.18 04:15close6110.101.290250.00000.0000-9.308157.60
12232013.03.18 04:15sell6120.101.290250.00000.0000
12242013.03.18 06:10close6120.101.29030.00000.0000-0.508157.10
12252013.03.18 06:10buy6130.101.29030.00000.0000
12262013.03.18 10:30close6130.101.294250.00000.000039.508196.60
12272013.03.18 10:30sell6140.101.294250.00000.0000
12282013.03.18 12:40close6140.101.295920.00000.0000-16.708179.90
12292013.03.18 12:40buy6150.101.295920.00000.0000
12302013.03.18 13:05close6150.101.293290.00000.0000-26.308153.60
12312013.03.18 13:05sell6160.101.293290.00000.0000
12322013.03.18 14:15close6160.101.296230.00000.0000-29.408124.20
12332013.03.18 14:15buy6170.101.296230.00000.0000
12342013.03.18 15:20close6170.101.29430.00000.0000-19.308104.90
12352013.03.18 15:20sell6180.101.29430.00000.0000
12362013.03.18 16:05close6180.101.296360.00000.0000-20.608084.30
12372013.03.18 16:05buy6190.101.296360.00000.0000
12382013.03.18 17:30close6190.101.29630.00000.0000-0.608083.70
12392013.03.18 17:30sell6200.101.29630.00000.0000
12402013.03.18 18:25close6200.101.297570.00000.0000-12.708071.00
12412013.03.18 18:25buy6210.101.297570.00000.0000
12422013.03.18 18:55close6210.101.295320.00000.0000-22.508048.50
12432013.03.18 18:55sell6220.101.295320.00000.0000
12442013.03.18 20:05close6220.101.296180.00000.0000-8.608039.90
12452013.03.18 20:05buy6230.101.296180.00000.0000
12462013.03.18 22:25close6230.101.295210.00000.0000-9.708030.20
12472013.03.18 22:25sell6240.101.295210.00000.0000
12482013.03.19 00:35close6240.101.295570.00000.0000-3.608026.60
12492013.03.19 00:35buy6250.101.295570.00000.0000
12502013.03.19 03:55close6250.101.295060.00000.0000-5.108021.50
12512013.03.19 03:55sell6260.101.295060.00000.0000
12522013.03.19 05:40close6260.101.295990.00000.0000-9.308012.20
12532013.03.19 05:40buy6270.101.295990.00000.0000
12542013.03.19 06:00close6270.101.294480.00000.0000-15.107997.10
12552013.03.19 06:00sell6280.101.294480.00000.0000
12562013.03.19 07:05close6280.101.296120.00000.0000-16.407980.70
12572013.03.19 07:05buy6290.101.296120.00000.0000
12582013.03.19 07:30close6290.101.294240.00000.0000-18.807961.90
12592013.03.19 07:30sell6300.101.294240.00000.0000
12602013.03.19 09:05close6300.101.294160.00000.00000.807962.70
12612013.03.19 09:05buy6310.101.294160.00000.0000
12622013.03.19 13:40close6310.101.293410.00000.0000-7.507955.20
12632013.03.19 13:40sell6320.101.293410.00000.0000
12642013.03.19 13:55close6320.101.295490.00000.0000-20.807934.40
12652013.03.19 13:55buy6330.101.295490.00000.0000
12662013.03.19 14:30close6330.101.29230.00000.0000-31.907902.50
12672013.03.19 14:30sell6340.101.29230.00000.0000
12682013.03.19 18:00close6340.101.287890.00000.000044.107946.60
12692013.03.19 18:00buy6350.101.287890.00000.0000
12702013.03.19 20:40close6350.101.287960.00000.00000.707947.30
12712013.03.19 20:40sell6360.101.287960.00000.0000
12722013.03.20 00:05close6360.101.286770.00000.000011.907959.20
12732013.03.20 00:05buy6370.101.286770.00000.0000
12742013.03.20 03:35close6370.101.287270.00000.00005.007964.20
12752013.03.20 03:35sell6380.101.287270.00000.0000
12762013.03.20 04:30close6380.101.287840.00000.0000-5.707958.50
12772013.03.20 04:30buy6390.101.287840.00000.0000
12782013.03.20 04:50close6390.101.287080.00000.0000-7.607950.90
12792013.03.20 04:50sell6400.101.287080.00000.0000
12802013.03.20 05:40close6400.101.287690.00000.0000-6.107944.80
12812013.03.20 05:40buy6410.101.287690.00000.0000
12822013.03.20 08:55close6410.101.288370.00000.00006.807951.60
12832013.03.20 08:55sell6420.101.288370.00000.0000
12842013.03.20 09:35close6420.101.290460.00000.0000-20.907930.70
12852013.03.20 09:35buy6430.101.290460.00000.0000
12862013.03.20 11:40close6430.101.290450.00000.0000-0.107930.60
12872013.03.20 11:40sell6440.101.290450.00000.0000
12882013.03.20 12:10close6440.101.294460.00000.0000-40.107890.50
12892013.03.20 12:10buy6450.101.294460.00000.0000
12902013.03.20 18:00close6450.101.294030.00000.0000-4.307886.20
12912013.03.20 18:00sell6460.101.294030.00000.0000
12922013.03.20 21:55close6460.101.294270.00000.0000-2.407883.80
12932013.03.20 21:55buy6470.101.294270.00000.0000
12942013.03.21 04:25close6470.101.294440.00000.00001.707885.50
12952013.03.21 04:25sell6480.101.294440.00000.0000
12962013.03.21 07:55close6480.101.294770.00000.0000-3.307882.20
12972013.03.21 07:55buy6490.101.294770.00000.0000
12982013.03.21 08:05close6490.101.292350.00000.0000-24.207858.00
12992013.03.21 08:05sell6500.101.292350.00000.0000
13002013.03.21 09:30close6500.101.291740.00000.00006.107864.10
13012013.03.21 09:30buy6510.101.291740.00000.0000
13022013.03.21 10:10close6510.101.289750.00000.0000-19.907844.20
13032013.03.21 10:10sell6520.101.289750.00000.0000
13042013.03.21 10:55close6520.101.292080.00000.0000-23.307820.90
13052013.03.21 10:55buy6530.101.292080.00000.0000
13062013.03.21 11:30close6530.101.291070.00000.0000-10.107810.80
13072013.03.21 11:30sell6540.101.291070.00000.0000
13082013.03.21 12:40close6540.101.292780.00000.0000-17.107793.70
13092013.03.21 12:40buy6550.101.292780.00000.0000
13102013.03.21 13:15close6550.101.290980.00000.0000-18.007775.70
13112013.03.21 13:15sell6560.101.290980.00000.0000
13122013.03.21 15:25close6560.101.292180.00000.0000-12.007763.70
13132013.03.21 15:25buy6570.101.292180.00000.0000
13142013.03.21 16:20close6570.101.291070.00000.0000-11.107752.60
13152013.03.21 16:20sell6580.101.291070.00000.0000
13162013.03.21 17:50close6580.101.291060.00000.00000.107752.70
13172013.03.21 17:50buy6590.101.291060.00000.0000
13182013.03.21 19:20close6590.101.29030.00000.0000-7.607745.10
13192013.03.21 19:20sell6600.101.29030.00000.0000
13202013.03.21 23:00close6600.101.289980.00000.00003.207748.30
13212013.03.21 23:00buy6610.101.289980.00000.0000
13222013.03.22 03:00close6610.101.290880.00000.00009.007757.30
13232013.03.22 03:00sell6620.101.290880.00000.0000
13242013.03.22 03:45close6620.101.291770.00000.0000-8.907748.40
13252013.03.22 03:45buy6630.101.291770.00000.0000
13262013.03.22 05:30close6630.101.29060.00000.0000-11.707736.70
13272013.03.22 05:30sell6640.101.29060.00000.0000
13282013.03.22 07:05close6640.101.290880.00000.0000-2.807733.90
13292013.03.22 07:05buy6650.101.290880.00000.0000
13302013.03.22 09:05close6650.101.290170.00000.0000-7.107726.80
13312013.03.22 09:05sell6660.101.290170.00000.0000
13322013.03.22 09:15close6660.101.292330.00000.0000-21.607705.20
13332013.03.22 09:15buy6670.101.292330.00000.0000
13342013.03.22 16:15close6670.101.297880.00000.000055.507760.70
13352013.03.22 16:15sell6680.101.297880.00000.0000
13362013.03.22 20:10close6680.101.299180.00000.0000-13.007747.70
13372013.03.22 20:10buy6690.101.299180.00000.0000
13382013.03.24 21:05close6690.101.294540.00000.0000-46.407701.30
13392013.03.24 21:05sell6700.101.294540.00000.0000
13402013.03.24 22:15close6700.101.297520.00000.0000-29.807671.50
13412013.03.24 22:15buy6710.101.297520.00000.0000
13422013.03.25 02:20close6710.101.302520.00000.000050.007721.50
13432013.03.25 02:20sell6720.101.302520.00000.0000
13442013.03.25 03:15close6720.101.303670.00000.0000-11.507710.00
13452013.03.25 03:15buy6730.101.303670.00000.0000
13462013.03.25 03:55close6730.101.30290.00000.0000-7.707702.30
13472013.03.25 03:55sell6740.101.30290.00000.0000
13482013.03.25 04:20close6740.101.304060.00000.0000-11.607690.70
13492013.03.25 04:20buy6750.101.304060.00000.0000
13502013.03.25 06:25close6750.101.303140.00000.0000-9.207681.50
13512013.03.25 06:25sell6760.101.303140.00000.0000
13522013.03.25 08:30close6760.101.300390.00000.000027.507709.00
13532013.03.25 08:30buy6770.101.300390.00000.0000
13542013.03.25 10:25close6770.101.300750.00000.00003.607712.60
13552013.03.25 10:25sell6780.101.300750.00000.0000
13562013.03.25 15:50close6780.101.289590.00000.0000111.607824.20
13572013.03.25 15:50buy6790.101.289590.00000.0000
13582013.03.25 16:35close6790.101.28540.00000.0000-41.907782.30
13592013.03.25 16:35sell6800.101.28540.00000.0000
13602013.03.25 17:50close6800.101.286940.00000.0000-15.407766.90
13612013.03.25 17:50buy6810.101.286940.00000.0000
13622013.03.25 19:15close6810.101.285760.00000.0000-11.807755.10
13632013.03.25 19:15sell6820.101.285760.00000.0000
13642013.03.25 22:30close6820.101.285780.00000.0000-0.207754.90
13652013.03.25 22:30buy6830.101.285780.00000.0000
13662013.03.25 23:25close6830.101.285320.00000.0000-4.607750.30
13672013.03.25 23:25sell6840.101.285320.00000.0000
13682013.03.26 00:10close6840.101.286470.00000.0000-11.507738.80
13692013.03.26 00:10buy6850.101.286470.00000.0000
13702013.03.26 04:35close6850.101.286370.00000.0000-1.007737.80
13712013.03.26 04:35sell6860.101.286370.00000.0000
13722013.03.26 05:25close6860.101.287020.00000.0000-6.507731.30
13732013.03.26 05:25buy6870.101.287020.00000.0000
13742013.03.26 07:45close6870.101.287150.00000.00001.307732.60
13752013.03.26 07:45sell6880.101.287150.00000.0000
13762013.03.26 08:55close6880.101.287690.00000.0000-5.407727.20
13772013.03.26 08:55buy6890.101.287690.00000.0000
13782013.03.26 09:45close6890.101.285870.00000.0000-18.207709.00
13792013.03.26 09:45sell6900.101.285870.00000.0000
13802013.03.26 12:30close6900.101.286930.00000.0000-10.607698.40
13812013.03.26 12:30buy6910.101.286930.00000.0000
13822013.03.26 14:45close6910.101.284820.00000.0000-21.107677.30
13832013.03.26 14:45sell6920.101.284820.00000.0000
13842013.03.26 19:10close6920.101.286080.00000.0000-12.607664.70
13852013.03.26 19:10buy6930.101.286080.00000.0000
13862013.03.26 21:15close6930.101.285290.00000.0000-7.907656.80
13872013.03.26 21:15sell6940.101.285290.00000.0000
13882013.03.26 23:00close6940.101.286510.00000.0000-12.207644.60
13892013.03.26 23:00buy6950.101.286510.00000.0000
13902013.03.26 23:55close6950.101.285940.00000.0000-5.707638.90
13912013.03.26 23:55sell6960.101.285940.00000.0000
13922013.03.27 00:15close6960.101.286790.00000.0000-8.507630.40
13932013.03.27 00:15buy6970.101.286790.00000.0000
13942013.03.27 03:35close6970.101.284760.00000.0000-20.307610.10
13952013.03.27 03:35sell6980.101.284760.00000.0000
13962013.03.27 05:50close6980.101.284780.00000.0000-0.207609.90
13972013.03.27 05:50buy6990.101.284780.00000.0000
13982013.03.27 07:40close6990.101.283930.00000.0000-8.507601.40
13992013.03.27 07:40sell7000.101.283930.00000.0000
14002013.03.27 09:05close7000.101.284240.00000.0000-3.107598.30
14012013.03.27 09:05buy7010.101.284240.00000.0000
14022013.03.27 09:35close7010.101.281810.00000.0000-24.307574.00
14032013.03.27 09:35sell7020.101.281810.00000.0000
14042013.03.27 12:40close7020.101.278350.00000.000034.607608.60
14052013.03.27 12:40buy7030.101.278350.00000.0000
14062013.03.27 13:15close7030.101.276780.00000.0000-15.707592.90
14072013.03.27 13:15sell7040.101.276780.00000.0000
14082013.03.27 15:15close7040.101.278030.00000.0000-12.507580.40
14092013.03.27 15:15buy7050.101.278030.00000.0000
14102013.03.27 16:50close7050.101.277240.00000.0000-7.907572.50
14112013.03.27 16:50sell7060.101.277240.00000.0000
14122013.03.27 18:30close7060.101.278030.00000.0000-7.907564.60
14132013.03.27 18:30buy7070.101.278030.00000.0000
14142013.03.27 19:15close7070.101.276790.00000.0000-12.407552.20
14152013.03.27 19:15sell7080.101.276790.00000.0000
14162013.03.27 20:30close7080.101.278080.00000.0000-12.907539.30
14172013.03.27 20:30buy7090.101.278080.00000.0000
14182013.03.27 23:50close7090.101.277620.00000.0000-4.607534.70
14192013.03.27 23:50sell7100.101.277620.00000.0000
14202013.03.28 02:15close7100.101.278860.00000.0000-12.407522.30
14212013.03.28 02:15buy7110.101.278860.00000.0000
14222013.03.28 03:35close7110.101.278080.00000.0000-7.807514.50
14232013.03.28 03:35sell7120.101.278080.00000.0000
14242013.03.28 04:35close7120.101.278450.00000.0000-3.707510.80
14252013.03.28 04:35buy7130.101.278450.00000.0000
14262013.03.28 06:15close7130.101.278750.00000.00003.007513.80
14272013.03.28 06:15sell7140.101.278750.00000.0000
14282013.03.28 06:35close7140.101.27980.00000.0000-10.507503.30
14292013.03.28 06:35buy7150.101.27980.00000.0000
14302013.03.28 07:35close7150.101.279270.00000.0000-5.307498.00
14312013.03.28 07:35sell7160.101.279270.00000.0000
14322013.03.28 08:15close7160.101.280770.00000.0000-15.007483.00
14332013.03.28 08:15buy7170.101.280770.00000.0000
14342013.03.28 08:55close7170.101.27700.00000.0000-37.707445.30
14352013.03.28 08:55sell7180.101.27700.00000.0000
14362013.03.28 10:10close7180.101.278440.00000.0000-14.407430.90
14372013.03.28 10:10buy7190.101.278440.00000.0000
14382013.03.28 12:35close7190.101.28000.00000.000015.607446.50
14392013.03.28 12:35sell7200.101.28000.00000.0000
14402013.03.28 13:25close7200.101.281280.00000.0000-12.807433.70
14412013.03.28 13:25buy7210.101.281280.00000.0000
14422013.03.28 14:50close7210.101.282320.00000.000010.407444.10
14432013.03.28 14:50sell7220.101.282320.00000.0000
14442013.03.28 15:35close7220.101.284230.00000.0000-19.107425.00
14452013.03.28 15:35buy7230.101.284230.00000.0000
14462013.03.28 17:30close7230.101.281090.00000.0000-31.407393.60
14472013.03.28 17:30sell7240.101.281090.00000.0000
14482013.03.28 18:00close7240.101.282310.00000.0000-12.207381.40
14492013.03.28 18:00buy7250.101.282310.00000.0000
14502013.03.28 19:10close7250.101.281750.00000.0000-5.607375.80
14512013.03.28 19:10sell7260.101.281750.00000.0000
14522013.03.28 23:50close7260.101.282180.00000.0000-4.307371.50
14532013.03.28 23:50buy7270.101.282180.00000.0000
14542013.03.29 03:50close7270.101.282570.00000.00003.907375.40
14552013.03.29 03:50sell7280.101.282570.00000.0000
14562013.03.29 05:55close7280.101.282980.00000.0000-4.107371.30
14572013.03.29 05:55buy7290.101.282980.00000.0000
14582013.03.29 06:00close7290.101.280150.00000.0000-28.307343.00
14592013.03.29 06:00sell7300.101.280150.00000.0000
14602013.03.29 06:55close7300.101.281210.00000.0000-10.607332.40
14612013.03.29 06:55buy7310.101.281210.00000.0000
14622013.03.29 14:00close7310.101.281250.00000.00000.407332.80
14632013.03.29 14:00sell7320.101.281250.00000.0000
14642013.03.29 14:30close7320.101.282480.00000.0000-12.307320.50
14652013.03.29 14:30buy7330.101.282480.00000.0000
14662013.03.29 16:00close7330.101.281480.00000.0000-10.007310.50
14672013.03.29 16:00sell7340.101.281480.00000.0000
14682013.03.29 18:00close7340.101.282040.00000.0000-5.607304.90
14692013.03.29 18:00buy7350.101.282040.00000.0000
14702013.03.29 20:05close7350.101.281760.00000.0000-2.807302.10
14712013.03.29 20:05sell7360.101.281760.00000.0000
14722013.03.29 20:45close7360.101.28230.00000.0000-5.407296.70
14732013.03.29 20:45buy7370.101.28230.00000.0000
14742013.03.31 21:00close7370.101.280290.00000.0000-20.107276.60
14752013.03.31 21:00sell7380.101.280290.00000.0000
14762013.04.01 02:25close7380.101.278520.00000.000017.707294.30
14772013.04.01 02:25buy7390.101.278520.00000.0000
14782013.04.01 04:40close7390.101.277630.00000.0000-8.907285.40
14792013.04.01 04:40sell7400.101.277630.00000.0000
14802013.04.01 05:15close7400.101.279010.00000.0000-13.807271.60
14812013.04.01 05:15buy7410.101.279010.00000.0000
14822013.04.01 10:55close7410.101.281330.00000.000023.207294.80
14832013.04.01 10:55sell7420.101.281330.00000.0000
14842013.04.01 12:40close7420.101.282130.00000.0000-8.007286.80
14852013.04.01 12:40buy7430.101.282130.00000.0000
14862013.04.01 16:20close7430.101.285220.00000.000030.907317.70
14872013.04.01 16:20sell7440.101.285220.00000.0000
14882013.04.01 17:35close7440.101.285810.00000.0000-5.907311.80
14892013.04.01 17:35buy7450.101.285810.00000.0000
14902013.04.01 18:35close7450.101.285050.00000.0000-7.607304.20
14912013.04.01 18:35sell7460.101.285050.00000.0000
14922013.04.01 20:10close7460.101.285280.00000.0000-2.307301.90
14932013.04.01 20:10buy7470.101.285280.00000.0000
14942013.04.01 21:05close7470.101.284210.00000.0000-10.707291.20
14952013.04.01 21:05sell7480.101.284210.00000.0000
14962013.04.02 00:10close7480.101.285460.00000.0000-12.507278.70
14972013.04.02 00:10buy7490.101.285460.00000.0000
14982013.04.02 04:30close7490.101.286490.00000.000010.307289.00
14992013.04.02 04:30sell7500.101.286490.00000.0000
15002013.04.02 07:05close7500.101.28700.00000.0000-5.107283.90
15012013.04.02 07:05buy7510.101.28700.00000.0000
15022013.04.02 07:40close7510.101.284650.00000.0000-23.507260.40
15032013.04.02 07:40sell7520.101.284650.00000.0000
15042013.04.02 10:15close7520.101.285230.00000.0000-5.807254.60
15052013.04.02 10:15buy7530.101.285230.00000.0000
15062013.04.02 10:50close7530.101.283560.00000.0000-16.707237.90
15072013.04.02 10:50sell7540.101.283560.00000.0000
15082013.04.02 12:05close7540.101.284620.00000.0000-10.607227.30
15092013.04.02 12:05buy7550.101.284620.00000.0000
15102013.04.02 13:25close7550.101.281840.00000.0000-27.807199.50
15112013.04.02 13:25sell7560.101.281840.00000.0000
15122013.04.02 14:30close7560.101.283430.00000.0000-15.907183.60
15132013.04.02 14:30buy7570.101.283430.00000.0000
15142013.04.02 17:00close7570.101.282550.00000.0000-8.807174.80
15152013.04.02 17:00sell7580.101.282550.00000.0000
15162013.04.02 20:45close7580.101.282080.00000.00004.707179.50
15172013.04.02 20:45buy7590.101.282080.00000.0000
15182013.04.02 23:20close7590.101.281950.00000.0000-1.307178.20
15192013.04.02 23:20sell7600.101.281950.00000.0000
15202013.04.03 03:25close7600.101.280680.00000.000012.707190.90
15212013.04.03 03:25buy7610.101.280680.00000.0000
15222013.04.03 06:05close7610.101.279780.00000.0000-9.007181.90
15232013.04.03 06:05sell7620.101.279780.00000.0000
15242013.04.03 08:05close7620.101.280830.00000.0000-10.507171.40
15252013.04.03 08:05buy7630.101.280830.00000.0000
15262013.04.03 10:25close7630.101.282160.00000.000013.307184.70
15272013.04.03 10:25sell7640.101.282160.00000.0000
15282013.04.03 11:55close7640.101.282850.00000.0000-6.907177.80
15292013.04.03 11:55buy7650.101.282850.00000.0000
15302013.04.03 13:05close7650.101.28280.00000.0000-0.507177.30
15312013.04.03 13:05sell7660.101.28280.00000.0000
15322013.04.03 13:35close7660.101.284830.00000.0000-20.307157.00
15332013.04.03 13:35buy7670.101.284830.00000.0000
15342013.04.03 14:40close7670.101.284010.00000.0000-8.207148.80
15352013.04.03 14:40sell7680.101.284010.00000.0000
15362013.04.03 15:50close7680.101.285380.00000.0000-13.707135.10
15372013.04.03 15:50buy7690.101.285380.00000.0000
15382013.04.03 16:25close7690.101.283910.00000.0000-14.707120.40
15392013.04.03 16:25sell7700.101.283910.00000.0000
15402013.04.03 17:50close7700.101.285160.00000.0000-12.507107.90
15412013.04.03 17:50buy7710.101.285160.00000.0000
15422013.04.04 00:50close7710.101.284530.00000.0000-6.307101.60
15432013.04.04 00:50sell7720.101.284530.00000.0000
15442013.04.04 02:40close7720.101.284780.00000.0000-2.507099.10
15452013.04.04 02:40buy7730.101.284780.00000.0000
15462013.04.04 04:45close7730.101.284210.00000.0000-5.707093.40
15472013.04.04 04:45sell7740.101.284210.00000.0000
15482013.04.04 06:10close7740.101.284290.00000.0000-0.807092.60
15492013.04.04 06:10buy7750.101.284290.00000.0000
15502013.04.04 06:40close7750.101.282560.00000.0000-17.307075.30
15512013.04.04 06:40sell7760.101.282560.00000.0000
15522013.04.04 09:25close7760.101.280170.00000.000023.907099.20
15532013.04.04 09:25buy7770.101.280170.00000.0000
15542013.04.04 11:30close7770.101.27960.00000.0000-5.707093.50
15552013.04.04 11:30sell7780.101.27960.00000.0000
15562013.04.04 12:35close7780.101.283350.00000.0000-37.507056.00
15572013.04.04 12:35buy7790.101.283350.00000.0000
15582013.04.04 12:40close7790.101.276170.00000.0000-71.806984.20
15592013.04.04 12:40sell7800.101.276170.00000.0000
15602013.04.04 13:40close7800.101.281240.00000.0000-50.706933.50
15612013.04.04 13:40buy7810.101.281240.00000.0000
15622013.04.04 19:35close7810.101.293190.00000.0000119.507053.00
15632013.04.04 19:35sell7820.101.293190.00000.0000
15642013.04.05 00:20close7820.101.293190.00000.00000.007053.00
15652013.04.05 00:20buy7830.101.293190.00000.0000
15662013.04.05 02:15close7830.101.292670.00000.0000-5.207047.80
15672013.04.05 02:15sell7840.101.292670.00000.0000
15682013.04.05 03:50close7840.101.293130.00000.0000-4.607043.20
15692013.04.05 03:50buy7850.101.293130.00000.0000
15702013.04.05 05:50close7850.101.291890.00000.0000-12.407030.80
15712013.04.05 05:50sell7860.101.291890.00000.0000
15722013.04.05 08:20close7860.101.291910.00000.0000-0.207030.60
15732013.04.05 08:20buy7870.101.291910.00000.0000
15742013.04.05 09:55close7870.101.29160.00000.0000-3.107027.50
15752013.04.05 09:55sell7880.101.29160.00000.0000
15762013.04.05 10:05close7880.101.293890.00000.0000-22.907004.60
15772013.04.05 10:05buy7890.101.293890.00000.0000
15782013.04.05 16:35close7890.101.30170.00000.000078.107082.70
15792013.04.05 16:35sell7900.101.30170.00000.0000
15802013.04.05 17:35close7900.101.302380.00000.0000-6.807075.90
15812013.04.05 17:35buy7910.101.302380.00000.0000
15822013.04.05 19:00close7910.101.301110.00000.0000-12.707063.20
15832013.04.05 19:00sell7920.101.301110.00000.0000
15842013.04.08 06:30close7920.101.298650.00000.000024.607087.80
15852013.04.08 06:30buy7930.101.298650.00000.0000
15862013.04.08 09:10close7930.101.299970.00000.000013.207101.00
15872013.04.08 09:10sell7940.101.299970.00000.0000
15882013.04.08 10:00close7940.101.301370.00000.0000-14.007087.00
15892013.04.08 10:00buy7950.101.301370.00000.0000
15902013.04.08 11:50close7950.101.301450.00000.00000.807087.80
15912013.04.08 11:50sell7960.101.301450.00000.0000
15922013.04.08 16:15close7960.101.301520.00000.0000-0.707087.10
15932013.04.08 16:15buy7970.101.301520.00000.0000
15942013.04.08 18:45close7970.101.300750.00000.0000-7.707079.40
15952013.04.08 18:45sell7980.101.300750.00000.0000
15962013.04.08 20:35close7980.101.300740.00000.00000.107079.50
15972013.04.08 20:35buy7990.101.300740.00000.0000
15982013.04.08 22:10close7990.101.301070.00000.00003.307082.80
15992013.04.08 22:10sell8000.101.301070.00000.0000
16002013.04.08 23:00close8000.101.302010.00000.0000-9.407073.40
16012013.04.08 23:00buy8010.101.302010.00000.0000
16022013.04.09 03:00close8010.101.30540.00000.000033.907107.30
16032013.04.09 03:00sell8020.101.30540.00000.0000
16042013.04.09 05:15close8020.101.305270.00000.00001.307108.60
16052013.04.09 05:15buy8030.101.305270.00000.0000
16062013.04.09 05:45close8030.101.304090.00000.0000-11.807096.80
16072013.04.09 05:45sell8040.101.304090.00000.0000
16082013.04.09 08:10close8040.101.303150.00000.00009.407106.20
16092013.04.09 08:10buy8050.101.303150.00000.0000
16102013.04.09 12:00close8050.101.303550.00000.00004.007110.20
16112013.04.09 12:00sell8060.101.303550.00000.0000
16122013.04.09 12:25close8060.101.306210.00000.0000-26.607083.60
16132013.04.09 12:25buy8070.101.306210.00000.0000
16142013.04.09 13:45close8070.101.305290.00000.0000-9.207074.40
16152013.04.09 13:45sell8080.101.305290.00000.0000
16162013.04.09 15:10close8080.101.30810.00000.0000-28.107046.30
16172013.04.09 15:10buy8090.101.30810.00000.0000
16182013.04.09 16:35close8090.101.308350.00000.00002.507048.80
16192013.04.09 16:35sell8100.101.308350.00000.0000
16202013.04.09 17:25close8100.101.309750.00000.0000-14.007034.80
16212013.04.09 17:25buy8110.101.309750.00000.0000
16222013.04.09 19:30close8110.101.308750.00000.0000-10.007024.80
16232013.04.09 19:30sell8120.101.308750.00000.0000
16242013.04.10 01:00close8120.101.308520.00000.00002.307027.10
16252013.04.10 01:00buy8130.101.308520.00000.0000
16262013.04.10 05:20close8130.101.308370.00000.0000-1.507025.60
16272013.04.10 05:20sell8140.101.308370.00000.0000
16282013.04.10 07:00close8140.101.308920.00000.0000-5.507020.10
16292013.04.10 07:00buy8150.101.308920.00000.0000
16302013.04.10 08:50close8150.101.31020.00000.000012.807032.90
16312013.04.10 08:50sell8160.101.31020.00000.0000
16322013.04.10 11:45close8160.101.311040.00000.0000-8.407024.50
16332013.04.10 11:45buy8170.101.311040.00000.0000
16342013.04.10 12:05close8170.101.309170.00000.0000-18.707005.80
16352013.04.10 12:05sell8180.101.309170.00000.0000
16362013.04.10 14:45close8180.101.308970.00000.00002.007007.80
16372013.04.10 14:45buy8190.101.308970.00000.0000
16382013.04.10 15:40close8190.101.305970.00000.0000-30.006977.80
16392013.04.10 15:40sell8200.101.305970.00000.0000
16402013.04.10 17:20close8200.101.306870.00000.0000-9.006968.80
16412013.04.10 17:20buy8210.101.306870.00000.0000
16422013.04.10 17:35close8210.101.305560.00000.0000-13.106955.70
16432013.04.10 17:35sell8220.101.305560.00000.0000
16442013.04.10 18:35close8220.101.306580.00000.0000-10.206945.50
16452013.04.10 18:35buy8230.101.306580.00000.0000
16462013.04.10 19:15close8230.101.30540.00000.0000-11.806933.70
16472013.04.10 19:15sell8240.101.30540.00000.0000
16482013.04.10 20:00close8240.101.306990.00000.0000-15.906917.80
16492013.04.10 20:00buy8250.101.306990.00000.0000
16502013.04.10 23:10close8250.101.306310.00000.0000-6.806911.00
16512013.04.10 23:10sell8260.101.306310.00000.0000
16522013.04.11 00:15close8260.101.306380.00000.0000-0.706910.30
16532013.04.11 00:15buy8270.101.306380.00000.0000
16542013.04.11 00:40close8270.101.304950.00000.0000-14.306896.00
16552013.04.11 00:40sell8280.101.304950.00000.0000
16562013.04.11 01:20close8280.101.306080.00000.0000-11.306884.70
16572013.04.11 01:20buy8290.101.306080.00000.0000
16582013.04.11 09:15close8290.101.307730.00000.000016.506901.20
16592013.04.11 09:15sell8300.101.307730.00000.0000
16602013.04.11 09:50close8300.101.308980.00000.0000-12.506888.70
16612013.04.11 09:50buy8310.101.308980.00000.0000
16622013.04.11 12:15close8310.101.311970.00000.000029.906918.60
16632013.04.11 12:15sell8320.101.311970.00000.0000
16642013.04.11 14:05close8320.101.310830.00000.000011.406930.00
16652013.04.11 14:05buy8330.101.310830.00000.0000
16662013.04.11 17:25close8330.101.311850.00000.000010.206940.20
16672013.04.11 17:25sell8340.101.311850.00000.0000
16682013.04.11 21:50close8340.101.310920.00000.00009.306949.50
16692013.04.11 21:50buy8350.101.310920.00000.0000
16702013.04.12 00:15close8350.101.310550.00000.0000-3.706945.80
16712013.04.12 00:15sell8360.101.310550.00000.0000
16722013.04.12 01:05close8360.101.311680.00000.0000-11.306934.50
16732013.04.12 01:05buy8370.101.311680.00000.0000
16742013.04.12 03:45close8370.101.311450.00000.0000-2.306932.20
16752013.04.12 03:45sell8380.101.311450.00000.0000
16762013.04.12 10:50close8380.101.30670.00000.000047.506979.70
16772013.04.12 10:50buy8390.101.30670.00000.0000
16782013.04.12 11:40close8390.101.305390.00000.0000-13.106966.60
16792013.04.12 11:40sell8400.101.305390.00000.0000
16802013.04.12 12:30close8400.101.306680.00000.0000-12.906953.70
16812013.04.12 12:30buy8410.101.306680.00000.0000
16822013.04.12 12:45close8410.101.304280.00000.0000-24.006929.70
16832013.04.12 12:45sell8420.101.304280.00000.0000
16842013.04.12 13:30close8420.101.308440.00000.0000-41.606888.10
16852013.04.12 13:30buy8430.101.308440.00000.0000
16862013.04.12 18:05close8430.101.308580.00000.00001.406889.50
16872013.04.12 18:05sell8440.101.308580.00000.0000
16882013.04.12 19:45close8440.101.309380.00000.0000-8.006881.50
16892013.04.12 19:45buy8450.101.309380.00000.0000
16902013.04.14 22:00close8450.101.310850.00000.000014.706896.20
16912013.04.14 22:00sell8460.101.310850.00000.0000
16922013.04.15 07:35close8460.101.309040.00000.000018.106914.30
16932013.04.15 07:35buy8470.101.309040.00000.0000
16942013.04.15 08:05close8470.101.307150.00000.0000-18.906895.40
16952013.04.15 08:05sell8480.101.307150.00000.0000
16962013.04.15 09:10close8480.101.307060.00000.00000.906896.30
16972013.04.15 09:10buy8490.101.307060.00000.0000
16982013.04.15 16:25close8490.101.307670.00000.00006.106902.40
16992013.04.15 16:25sell8500.101.307670.00000.0000
17002013.04.15 19:50close8500.101.305530.00000.000021.406923.80
17012013.04.15 19:50buy8510.101.305530.00000.0000
17022013.04.15 20:00close8510.101.303330.00000.0000-22.006901.80
17032013.04.15 20:00sell8520.101.303330.00000.0000
17042013.04.15 21:10close8520.101.304920.00000.0000-15.906885.90
17052013.04.15 21:10buy8530.101.304920.00000.0000
17062013.04.16 00:15close8530.101.304410.00000.0000-5.106880.80
17072013.04.16 00:15sell8540.101.304410.00000.0000
17082013.04.16 03:20close8540.101.30490.00000.0000-4.906875.90
17092013.04.16 03:20buy8550.101.30490.00000.0000
17102013.04.16 06:50close8550.101.30670.00000.000018.006893.90
17112013.04.16 06:50sell8560.101.30670.00000.0000
17122013.04.16 09:30close8560.101.306070.00000.00006.306900.20
17132013.04.16 09:30buy8570.101.306070.00000.0000
17142013.04.16 15:05close8570.101.312250.00000.000061.806962.00
17152013.04.16 15:05sell8580.101.312250.00000.0000
17162013.04.16 16:05close8580.101.317050.00000.0000-48.006914.00
17172013.04.16 16:05buy8590.101.317050.00000.0000
17182013.04.16 17:00close8590.101.31740.00000.00003.506917.50
17192013.04.16 17:00sell8600.101.31740.00000.0000
17202013.04.16 21:15close8600.101.318380.00000.0000-9.806907.70
17212013.04.16 21:15buy8610.101.318380.00000.0000
17222013.04.16 22:55close8610.101.31740.00000.0000-9.806897.90
17232013.04.16 22:55sell8620.101.31740.00000.0000
17242013.04.17 01:05close8620.101.318530.00000.0000-11.306886.60
17252013.04.17 01:05buy8630.101.318530.00000.0000
17262013.04.17 02:35close8630.101.317710.00000.0000-8.206878.40
17272013.04.17 02:35sell8640.101.317710.00000.0000
17282013.04.17 04:55close8640.101.318190.00000.0000-4.806873.60
17292013.04.17 04:55buy8650.101.318190.00000.0000
17302013.04.17 05:45close8650.101.31740.00000.0000-7.906865.70
17312013.04.17 05:45sell8660.101.31740.00000.0000
17322013.04.17 06:50close8660.101.31810.00000.0000-7.006858.70
17332013.04.17 06:50buy8670.101.31810.00000.0000
17342013.04.17 07:50close8670.101.316030.00000.0000-20.706838.00
17352013.04.17 07:50sell8680.101.316030.00000.0000
17362013.04.17 08:35close8680.101.318420.00000.0000-23.906814.10
17372013.04.17 08:35buy8690.101.318420.00000.0000
17382013.04.17 09:35close8690.101.317320.00000.0000-11.006803.10
17392013.04.17 09:35sell8700.101.317320.00000.0000
17402013.04.17 13:15close8700.101.314210.00000.000031.106834.20
17412013.04.17 13:15buy8710.101.314210.00000.0000
17422013.04.17 14:00close8710.101.31110.00000.0000-31.106803.10
17432013.04.17 14:00sell8720.101.31110.00000.0000
17442013.04.17 17:40close8720.101.304310.00000.000067.906871.00
17452013.04.17 17:40buy8730.101.304310.00000.0000
17462013.04.17 18:40close8730.101.302560.00000.0000-17.506853.50
17472013.04.17 18:40sell8740.101.302560.00000.0000
17482013.04.17 23:05close8740.101.303980.00000.0000-14.206839.30
17492013.04.17 23:05buy8750.101.303980.00000.0000
17502013.04.18 01:00close8750.101.302820.00000.0000-11.606827.70
17512013.04.18 01:00sell8760.101.302820.00000.0000
17522013.04.18 02:05close8760.101.304010.00000.0000-11.906815.80
17532013.04.18 02:05buy8770.101.304010.00000.0000
17542013.04.18 05:00close8770.101.304860.00000.00008.506824.30
17552013.04.18 05:00sell8780.101.304860.00000.0000
17562013.04.18 05:55close8780.101.305090.00000.0000-2.306822.00
17572013.04.18 05:55buy8790.101.305090.00000.0000
17582013.04.18 07:15close8790.101.303130.00000.0000-19.606802.40
17592013.04.18 07:15sell8800.101.303130.00000.0000
17602013.04.18 09:45close8800.101.306120.00000.0000-29.906772.50
17612013.04.18 09:45buy8810.101.306120.00000.0000
17622013.04.18 11:50close8810.101.304260.00000.0000-18.606753.90
17632013.04.18 11:50sell8820.101.304260.00000.0000
17642013.04.18 12:45close8820.101.306880.00000.0000-26.206727.70
17652013.04.18 12:45buy8830.101.306880.00000.0000
17662013.04.18 13:40close8830.101.304930.00000.0000-19.506708.20
17672013.04.18 13:40sell8840.101.304930.00000.0000
17682013.04.18 14:35close8840.101.307930.00000.0000-30.006678.20
17692013.04.18 14:35buy8850.101.307930.00000.0000
17702013.04.18 17:50close8850.101.307270.00000.0000-6.606671.60
17712013.04.18 17:50sell8860.101.307270.00000.0000
17722013.04.18 22:55close8860.101.305860.00000.000014.106685.70
17732013.04.18 22:55buy8870.101.305860.00000.0000
17742013.04.18 23:15close8870.101.305020.00000.0000-8.406677.30
17752013.04.18 23:15sell8880.101.305020.00000.0000
17762013.04.19 01:25close8880.101.306020.00000.0000-10.006667.30
17772013.04.19 01:25buy8890.101.306020.00000.0000
17782013.04.19 07:10close8890.101.306450.00000.00004.306671.60
17792013.04.19 07:10sell8900.101.306450.00000.0000
17802013.04.19 08:45close8900.101.308630.00000.0000-21.806649.80
17812013.04.19 08:45buy8910.101.308630.00000.0000
17822013.04.19 11:35close8910.101.307950.00000.0000-6.806643.00
17832013.04.19 11:35sell8920.101.307950.00000.0000
17842013.04.19 12:10close8920.101.310680.00000.0000-27.306615.70
17852013.04.19 12:10buy8930.101.310680.00000.0000
17862013.04.19 14:30close8930.101.309450.00000.0000-12.306603.40
17872013.04.19 14:30sell8940.101.309450.00000.0000
17882013.04.19 16:45close8940.101.307280.00000.000021.706625.10
17892013.04.19 16:45buy8950.101.307280.00000.0000
17902013.04.19 18:40close8950.101.305960.00000.0000-13.206611.90
17912013.04.19 18:40sell8960.101.305960.00000.0000
17922013.04.21 21:00close8960.101.30780.00000.0000-18.406593.50
17932013.04.21 21:00buy8970.101.30780.00000.0000
17942013.04.21 22:10close8970.101.306210.00000.0000-15.906577.60
17952013.04.21 22:10sell8980.101.306210.00000.0000
17962013.04.22 01:30close8980.101.307740.00000.0000-15.306562.30
17972013.04.22 01:30buy8990.101.307740.00000.0000
17982013.04.22 02:50close8990.101.307350.00000.0000-3.906558.40
17992013.04.22 02:50sell9000.101.307350.00000.0000
18002013.04.22 06:00close9000.101.307240.00000.00001.106559.50
18012013.04.22 06:00buy9010.101.307240.00000.0000
18022013.04.22 06:15close9010.101.305750.00000.0000-14.906544.60
18032013.04.22 06:15sell9020.101.305750.00000.0000
18042013.04.22 07:05close9020.101.307650.00000.0000-19.006525.60
18052013.04.22 07:05buy9030.101.307650.00000.0000
18062013.04.22 07:40close9030.101.304330.00000.0000-33.206492.40
18072013.04.22 07:40sell9040.101.304330.00000.0000
18082013.04.22 09:10close9040.101.305140.00000.0000-8.106484.30
18092013.04.22 09:10buy9050.101.305140.00000.0000
18102013.04.22 10:35close9050.101.304170.00000.0000-9.706474.60
18112013.04.22 10:35sell9060.101.304170.00000.0000
18122013.04.22 14:05close9060.101.303710.00000.00004.606479.20
18132013.04.22 14:05buy9070.101.303710.00000.0000
18142013.04.22 15:20close9070.101.30260.00000.0000-11.106468.10
18152013.04.22 15:20sell9080.101.30260.00000.0000
18162013.04.22 15:40close9080.101.304840.00000.0000-22.406445.70
18172013.04.22 15:40buy9090.101.304840.00000.0000
18182013.04.22 16:30close9090.101.304350.00000.0000-4.906440.80
18192013.04.22 16:30sell9100.101.304350.00000.0000
18202013.04.22 18:30close9100.101.306140.00000.0000-17.906422.90
18212013.04.22 18:30buy9110.101.306140.00000.0000
18222013.04.22 19:55close9110.101.306060.00000.0000-0.806422.10
18232013.04.22 19:55sell9120.101.306060.00000.0000
18242013.04.22 21:00close9120.101.306710.00000.0000-6.506415.60
18252013.04.22 21:00buy9130.101.306710.00000.0000
18262013.04.22 23:50close9130.101.305880.00000.0000-8.306407.30
18272013.04.22 23:50sell9140.101.305880.00000.0000
18282013.04.23 04:50close9140.101.304560.00000.000013.206420.50
18292013.04.23 04:50buy9150.101.304560.00000.0000
18302013.04.23 06:20close9150.101.30360.00000.0000-9.606410.90
18312013.04.23 06:20sell9160.101.30360.00000.0000
18322013.04.23 07:00close9160.101.306350.00000.0000-27.506383.40
18332013.04.23 07:00buy9170.101.306350.00000.0000
18342013.04.23 07:30close9170.101.303250.00000.0000-31.006352.40
18352013.04.23 07:30sell9180.101.303250.00000.0000
18362013.04.23 09:35close9180.101.298980.00000.000042.706395.10
18372013.04.23 09:35buy9190.101.298980.00000.0000
18382013.04.23 10:25close9190.101.298270.00000.0000-7.106388.00
18392013.04.23 10:25sell9200.101.298270.00000.0000
18402013.04.23 11:10close9200.101.299580.00000.0000-13.106374.90
18412013.04.23 11:10buy9210.101.299580.00000.0000
18422013.04.23 12:10close9210.101.298970.00000.0000-6.106368.80
18432013.04.23 12:10sell9220.101.298970.00000.0000
18442013.04.23 13:10close9220.101.299960.00000.0000-9.906358.90
18452013.04.23 13:10buy9230.101.299960.00000.0000
18462013.04.23 15:00close9230.101.301440.00000.000014.806373.70
18472013.04.23 15:00sell9240.101.301440.00000.0000
18482013.04.23 19:30close9240.101.299840.00000.000016.006389.70
18492013.04.23 19:30buy9250.101.299840.00000.0000
18502013.04.23 21:00close9250.101.299360.00000.0000-4.806384.90
18512013.04.23 21:00sell9260.101.299360.00000.0000
18522013.04.24 00:20close9260.101.300660.00000.0000-13.006371.90
18532013.04.24 00:20buy9270.101.300660.00000.0000
18542013.04.24 01:30close9270.101.299750.00000.0000-9.106362.80
18552013.04.24 01:30sell9280.101.299750.00000.0000
18562013.04.24 03:20close9280.101.30000.00000.0000-2.506360.30
18572013.04.24 03:20buy9290.101.30000.00000.0000
18582013.04.24 04:55close9290.101.29950.00000.0000-5.006355.30
18592013.04.24 04:55sell9300.101.29950.00000.0000
18602013.04.24 05:40close9300.101.300860.00000.0000-13.606341.70
18612013.04.24 05:40buy9310.101.300860.00000.0000
18622013.04.24 07:10close9310.101.299490.00000.0000-13.706328.00
18632013.04.24 07:10sell9320.101.299490.00000.0000
18642013.04.24 08:50close9320.101.301470.00000.0000-19.806308.20
18652013.04.24 08:50buy9330.101.301470.00000.0000
18662013.04.24 12:20close9330.101.300370.00000.0000-11.006297.20
18672013.04.24 12:20sell9340.101.300370.00000.0000
18682013.04.24 14:30close9340.101.301110.00000.0000-7.406289.80
18692013.04.24 14:30buy9350.101.301110.00000.0000
18702013.04.24 20:05close9350.101.301310.00000.00002.006291.80
18712013.04.24 20:05sell9360.101.301310.00000.0000
18722013.04.24 23:20close9360.101.302140.00000.0000-8.306283.50
18732013.04.24 23:20buy9370.101.302140.00000.0000
18742013.04.25 03:40close9370.101.304460.00000.000023.206306.70
18752013.04.25 03:40sell9380.101.304460.00000.0000
18762013.04.25 05:30close9380.101.305080.00000.0000-6.206300.50
18772013.04.25 05:30buy9390.101.305080.00000.0000
18782013.04.25 06:05close9390.101.303870.00000.0000-12.106288.40
18792013.04.25 06:05sell9400.101.303870.00000.0000
18802013.04.25 07:00close9400.101.30500.00000.0000-11.306277.10
18812013.04.25 07:00buy9410.101.30500.00000.0000
18822013.04.25 07:40close9410.101.303110.00000.0000-18.906258.20
18832013.04.25 07:40sell9420.101.303110.00000.0000
18842013.04.25 09:00close9420.101.306840.00000.0000-37.306220.90
18852013.04.25 09:00buy9430.101.306840.00000.0000
18862013.04.25 13:05close9430.101.30690.00000.00000.606221.50
18872013.04.25 13:05sell9440.101.30690.00000.0000
18882013.04.25 17:20close9440.101.301190.00000.000057.106278.60
18892013.04.25 17:20buy9450.101.301190.00000.0000
18902013.04.25 18:55close9450.101.301480.00000.00002.906281.50
18912013.04.25 18:55sell9460.101.301480.00000.0000
18922013.04.25 20:55close9460.101.30130.00000.00001.806283.30
18932013.04.25 20:55buy9470.101.30130.00000.0000
18942013.04.25 23:00close9470.101.300630.00000.0000-6.706276.60
18952013.04.25 23:00sell9480.101.300630.00000.0000
18962013.04.26 00:50close9480.101.301010.00000.0000-3.806272.80
18972013.04.26 00:50buy9490.101.301010.00000.0000
18982013.04.26 03:40close9490.101.30310.00000.000020.906293.70
18992013.04.26 03:40sell9500.101.30310.00000.0000
19002013.04.26 07:05close9500.101.30330.00000.0000-2.006291.70
19012013.04.26 07:05buy9510.101.30330.00000.0000
19022013.04.26 08:35close9510.101.302730.00000.0000-5.706286.00
19032013.04.26 08:35sell9520.101.302730.00000.0000
19042013.04.26 12:30close9520.101.301890.00000.00008.406294.40
19052013.04.26 12:30buy9530.101.301890.00000.0000
19062013.04.26 13:40close9530.101.30080.00000.0000-10.906283.50
19072013.04.26 13:40sell9540.101.30080.00000.0000
19082013.04.26 14:50close9540.101.302980.00000.0000-21.806261.70
19092013.04.26 14:50buy9550.101.302980.00000.0000
19102013.04.26 17:00close9550.101.301950.00000.0000-10.306251.40
19112013.04.26 17:00sell9560.101.301950.00000.0000
19122013.04.26 17:25close9560.101.303510.00000.0000-15.606235.80
19132013.04.26 17:25buy9570.101.303510.00000.0000
19142013.04.28 22:20close9570.101.305140.00000.000016.306252.10
19152013.04.28 22:20sell9580.101.305140.00000.0000
19162013.04.29 00:55close9580.101.304320.00000.00008.206260.30
19172013.04.29 00:55buy9590.101.304320.00000.0000
19182013.04.29 03:05close9590.101.304780.00000.00004.606264.90
19192013.04.29 03:05sell9600.101.304780.00000.0000
19202013.04.29 04:45close9600.101.305280.00000.0000-5.006259.90
19212013.04.29 04:45buy9610.101.305280.00000.0000
19222013.04.29 05:15close9610.101.304460.00000.0000-8.206251.70
19232013.04.29 05:15sell9620.101.304460.00000.0000
19242013.04.29 06:05close9620.101.305290.00000.0000-8.306243.40
19252013.04.29 06:05buy9630.101.305290.00000.0000
19262013.04.29 08:35close9630.101.308340.00000.000030.506273.90
19272013.04.29 08:35sell9640.101.308340.00000.0000
19282013.04.29 10:20close9640.101.308860.00000.0000-5.206268.70
19292013.04.29 10:20buy9650.101.308860.00000.0000
19302013.04.29 13:00close9650.101.308860.00000.00000.006268.70
19312013.04.29 13:00sell9660.101.308860.00000.0000
19322013.04.29 14:35close9660.101.309780.00000.0000-9.206259.50
19332013.04.29 14:35buy9670.101.309780.00000.0000
19342013.04.29 16:10close9670.101.30860.00000.0000-11.806247.70
19352013.04.29 16:10sell9680.101.30860.00000.0000
19362013.04.29 17:45close9680.101.309590.00000.0000-9.906237.80
19372013.04.29 17:45buy9690.101.309590.00000.0000
19382013.04.29 21:55close9690.101.309050.00000.0000-5.406232.40
19392013.04.29 21:55sell9700.101.309050.00000.0000
19402013.04.30 02:05close9700.101.309490.00000.0000-4.406228.00
19412013.04.30 02:05buy9710.101.309490.00000.0000
19422013.04.30 02:55close9710.101.308770.00000.0000-7.206220.80
19432013.04.30 02:55sell9720.101.308770.00000.0000
19442013.04.30 04:00close9720.101.309780.00000.0000-10.106210.70
19452013.04.30 04:00buy9730.101.309780.00000.0000
19462013.04.30 06:25close9730.101.308910.00000.0000-8.706202.00
19472013.04.30 06:25sell9740.101.308910.00000.0000
19482013.04.30 08:05close9740.101.308480.00000.00004.306206.30
19492013.04.30 08:05buy9750.101.308480.00000.0000
19502013.04.30 08:50close9750.101.306340.00000.0000-21.406184.90
19512013.04.30 08:50sell9760.101.306340.00000.0000
19522013.04.30 13:10close9760.101.30860.00000.0000-22.606162.30
19532013.04.30 13:10buy9770.101.30860.00000.0000
19542013.04.30 16:20close9770.101.31610.00000.000075.006237.30
19552013.04.30 16:20sell9780.101.31610.00000.0000
19562013.04.30 19:00close9780.101.31630.00000.0000-2.006235.30
19572013.04.30 19:00buy9790.101.31630.00000.0000
19582013.04.30 21:05close9790.101.316530.00000.00002.306237.60
19592013.04.30 21:05sell9800.101.316530.00000.0000
19602013.04.30 23:00close9800.101.31700.00000.0000-4.706232.90
19612013.04.30 23:00buy9810.101.31700.00000.0000
19622013.05.01 01:15close9810.101.316540.00000.0000-4.606228.30
19632013.05.01 01:15sell9820.101.316540.00000.0000
19642013.05.01 05:20close9820.101.316870.00000.0000-3.306225.00
19652013.05.01 05:20buy9830.101.316870.00000.0000
19662013.05.01 13:10close9830.101.321980.00000.000051.106276.10
19672013.05.01 13:10sell9840.101.321980.00000.0000
19682013.05.01 18:15close9840.101.320970.00000.000010.106286.20
19692013.05.01 18:15buy9850.101.320970.00000.0000
19702013.05.01 19:10close9850.101.319810.00000.0000-11.606274.60
19712013.05.01 19:10sell9860.101.319810.00000.0000
19722013.05.01 22:05close9860.101.318950.00000.00008.606283.20
19732013.05.01 22:05buy9870.101.318950.00000.0000
19742013.05.01 22:20close9870.101.317650.00000.0000-13.006270.20
19752013.05.01 22:20sell9880.101.317650.00000.0000
19762013.05.02 01:20close9880.101.318330.00000.0000-6.806263.40
19772013.05.02 01:20buy9890.101.318330.00000.0000
19782013.05.02 03:40close9890.101.317240.00000.0000-10.906252.50
19792013.05.02 03:40sell9900.101.317240.00000.0000
19802013.05.02 06:05close9900.101.317870.00000.0000-6.306246.20
19812013.05.02 06:05buy9910.101.317870.00000.0000
19822013.05.02 06:25close9910.101.315940.00000.0000-19.306226.90
19832013.05.02 06:25sell9920.101.315940.00000.0000
19842013.05.02 08:25close9920.101.317320.00000.0000-13.806213.10
19852013.05.02 08:25buy9930.101.317320.00000.0000
19862013.05.02 09:35close9930.101.316220.00000.0000-11.006202.10
19872013.05.02 09:35sell9940.101.316220.00000.0000
19882013.05.02 10:40close9940.101.317320.00000.0000-11.006191.10
19892013.05.02 10:40buy9950.101.317320.00000.0000
19902013.05.02 11:25close9950.101.315910.00000.0000-14.106177.00
19912013.05.02 11:25sell9960.101.315910.00000.0000
19922013.05.02 11:50close9960.101.319180.00000.0000-32.706144.30
19932013.05.02 11:50buy9970.101.319180.00000.0000
19942013.05.02 12:50close9970.101.317760.00000.0000-14.206130.10
19952013.05.02 12:50sell9980.101.317760.00000.0000
19962013.05.02 16:00close9980.101.306820.00000.0000109.406239.50
19972013.05.02 16:00buy9990.101.306820.00000.0000
19982013.05.02 18:45close9990.101.30580.00000.0000-10.206229.30
19992013.05.02 18:45sell10000.101.30580.00000.0000
20002013.05.02 19:35close10000.101.306480.00000.0000-6.806222.50
20012013.05.02 19:35buy10010.101.306480.00000.0000
20022013.05.02 21:10close10010.101.305930.00000.0000-5.506217.00
20032013.05.02 21:10sell10020.101.305930.00000.0000
20042013.05.02 22:30close10020.101.306850.00000.0000-9.206207.80
20052013.05.02 22:30buy10030.101.306850.00000.0000
20062013.05.03 05:15close10030.101.306910.00000.00000.606208.40
20072013.05.03 05:15sell10040.101.306910.00000.0000
20082013.05.03 06:40close10040.101.309020.00000.0000-21.106187.30
20092013.05.03 06:40buy10050.101.309020.00000.0000
20102013.05.03 11:10close10050.101.310980.00000.000019.606206.90
20112013.05.03 11:10sell10060.101.310980.00000.0000
20122013.05.03 12:30close10060.101.314580.00000.0000-36.006170.90
20132013.05.03 12:30buy10070.101.314580.00000.0000
20142013.05.03 12:35close10070.101.306580.00000.0000-80.006090.90
20152013.05.03 12:35sell10080.101.306580.00000.0000
20162013.05.03 13:35close10080.101.308360.00000.0000-17.806073.10
20172013.05.03 13:35buy10090.101.308360.00000.0000
20182013.05.03 15:00close10090.101.311550.00000.000031.906105.00
20192013.05.03 15:00sell10100.101.311550.00000.0000
20202013.05.03 18:25close10100.101.311380.00000.00001.706106.70
20212013.05.03 18:25buy10110.101.311380.00000.0000
20222013.05.05 21:50close10110.101.311080.00000.0000-3.006103.70
20232013.05.05 21:50sell10120.101.311080.00000.0000
20242013.05.05 23:25close10120.101.311790.00000.0000-7.106096.60
20252013.05.05 23:25buy10130.101.311790.00000.0000
20262013.05.06 01:35close10130.101.312640.00000.00008.506105.10
20272013.05.06 01:35sell10140.101.312640.00000.0000
20282013.05.07 00:45close10140.101.307680.00000.000049.606154.70
20292013.05.07 00:45buy10150.101.307680.00000.0000
20302013.05.07 06:10close10150.101.308060.00000.00003.806158.50
20312013.05.07 06:10sell10160.101.308060.00000.0000
20322013.05.07 10:05close10160.101.310390.00000.0000-23.306135.20
20332013.05.07 10:05buy10170.101.310390.00000.0000
20342013.05.07 12:00close10170.101.311650.00000.000012.606147.80
20352013.05.07 12:00sell10180.101.311650.00000.0000
20362013.05.07 13:05close10180.101.312210.00000.0000-5.606142.20
20372013.05.07 13:05buy10190.101.312210.00000.0000
20382013.05.07 14:00close10190.101.311070.00000.0000-11.406130.80
20392013.05.07 14:00sell10200.101.311070.00000.0000
20402013.05.07 23:50close10200.101.30800.00000.000030.706161.50
20412013.05.07 23:50buy10210.101.30800.00000.0000
20422013.05.08 00:55close10210.101.307240.00000.0000-7.606153.90
20432013.05.08 00:55sell10220.101.307240.00000.0000
20442013.05.08 01:30close10220.101.308730.00000.0000-14.906139.00
20452013.05.08 01:30buy10230.101.308730.00000.0000
20462013.05.08 02:55close10230.101.308810.00000.00000.806139.80
20472013.05.08 02:55sell10240.101.308810.00000.0000
20482013.05.08 06:10close10240.101.310180.00000.0000-13.706126.10
20492013.05.08 06:10buy10250.101.310180.00000.0000
20502013.05.08 07:15close10250.101.310350.00000.00001.706127.80
20512013.05.08 07:15sell10260.101.310350.00000.0000
20522013.05.08 08:35close10260.101.310910.00000.0000-5.606122.20
20532013.05.08 08:35buy10270.101.310910.00000.0000
20542013.05.08 09:40close10270.101.310940.00000.00000.306122.50
20552013.05.08 09:40sell10280.101.310940.00000.0000
20562013.05.08 09:55close10280.101.312440.00000.0000-15.006107.50
20572013.05.08 09:55buy10290.101.312440.00000.0000
20582013.05.08 10:50close10290.101.31260.00000.00001.606109.10
20592013.05.08 10:50sell10300.101.31260.00000.0000
20602013.05.08 12:30close10300.101.314870.00000.0000-22.706086.40
20612013.05.08 12:30buy10310.101.314870.00000.0000
20622013.05.08 14:15close10310.101.31610.00000.000012.306098.70
20632013.05.08 14:15sell10320.101.31610.00000.0000
20642013.05.08 14:50close10320.101.31840.00000.0000-23.006075.70
20652013.05.08 14:50buy10330.101.31840.00000.0000
20662013.05.08 16:50close10330.101.316870.00000.0000-15.306060.40
20672013.05.08 16:50sell10340.101.316870.00000.0000
20682013.05.09 01:35close10340.101.31650.00000.00003.706064.10
20692013.05.09 01:35buy10350.101.31650.00000.0000
20702013.05.09 04:10close10350.101.316020.00000.0000-4.806059.30
20712013.05.09 04:10sell10360.101.316020.00000.0000
20722013.05.09 06:05close10360.101.316470.00000.0000-4.506054.80
20732013.05.09 06:05buy10370.101.316470.00000.0000
20742013.05.09 07:05close10370.101.314910.00000.0000-15.606039.20
20752013.05.09 07:05sell10380.101.314910.00000.0000
20762013.05.09 07:50close10380.101.316180.00000.0000-12.706026.50
20772013.05.09 07:50buy10390.101.316180.00000.0000
20782013.05.09 08:55close10390.101.316020.00000.0000-1.606024.90
20792013.05.09 08:55sell10400.101.316020.00000.0000
20802013.05.09 10:20close10400.101.315630.00000.00003.906028.80
20812013.05.09 10:20buy10410.101.315630.00000.0000
20822013.05.09 11:05close10410.101.314450.00000.0000-11.806017.00
20832013.05.09 11:05sell10420.101.314450.00000.0000
20842013.05.09 15:35close10420.101.310280.00000.000041.706058.70
20852013.05.09 15:35buy10430.101.310280.00000.0000
20862013.05.09 17:25close10430.101.309650.00000.0000-6.306052.40
20872013.05.09 17:25sell10440.101.309650.00000.0000
20882013.05.09 22:00close10440.101.304660.00000.000049.906102.30
20892013.05.09 22:00buy10450.101.304660.00000.0000
20902013.05.10 00:00close10450.101.303180.00000.0000-14.806087.50
20912013.05.10 00:00sell10460.101.303180.00000.0000
20922013.05.10 01:10close10460.101.303990.00000.0000-8.106079.40
20932013.05.10 01:10buy10470.101.303990.00000.0000
20942013.05.10 04:55close10470.101.304010.00000.00000.206079.60
20952013.05.10 04:55sell10480.101.304010.00000.0000
20962013.05.10 05:35close10480.101.305060.00000.0000-10.506069.10
20972013.05.10 05:35buy10490.101.305060.00000.0000
20982013.05.10 06:05close10490.101.303330.00000.0000-17.306051.80
20992013.05.10 06:05sell10500.101.303330.00000.0000
21002013.05.10 08:00close10500.101.303720.00000.0000-3.906047.90
21012013.05.10 08:00buy10510.101.303720.00000.0000
21022013.05.10 08:40close10510.101.30140.00000.0000-23.206024.70
21032013.05.10 08:40sell10520.101.30140.00000.0000
21042013.05.10 09:35close10520.101.301370.00000.00000.306025.00
21052013.05.10 09:35buy10530.101.301370.00000.0000
21062013.05.10 11:00close10530.101.299920.00000.0000-14.506010.50
21072013.05.10 11:00sell10540.101.299920.00000.0000
21082013.05.10 12:35close10540.101.300360.00000.0000-4.406006.10
21092013.05.10 12:35buy10550.101.300360.00000.0000
21102013.05.10 13:25close10550.101.299210.00000.0000-11.505994.60
21112013.05.10 13:25sell10560.101.299210.00000.0000
21122013.05.10 16:05close10560.101.296160.00000.000030.506025.10
21132013.05.10 16:05buy10570.101.296160.00000.0000
21142013.05.10 19:00close10570.101.298230.00000.000020.706045.80
21152013.05.10 19:00sell10580.101.298230.00000.0000
21162013.05.10 19:55close10580.101.298640.00000.0000-4.106041.70
21172013.05.10 19:55buy10590.101.298640.00000.0000
21182013.05.12 21:10close10590.101.297260.00000.0000-13.806027.90
21192013.05.12 21:10sell10600.101.297260.00000.0000
21202013.05.12 23:10close10600.101.297340.00000.0000-0.806027.10
21212013.05.12 23:10buy10610.101.297340.00000.0000
21222013.05.13 03:35close10610.101.297080.00000.0000-2.606024.50
21232013.05.13 03:35sell10620.101.297080.00000.0000
21242013.05.13 05:20close10620.101.298130.00000.0000-10.506014.00
21252013.05.13 05:20buy10630.101.298130.00000.0000
21262013.05.13 07:30close10630.101.296240.00000.0000-18.905995.10
21272013.05.13 07:30sell10640.101.296240.00000.0000
21282013.05.13 08:50close10640.101.297260.00000.0000-10.205984.90
21292013.05.13 08:50buy10650.101.297260.00000.0000
21302013.05.13 12:15close10650.101.297250.00000.0000-0.105984.80
21312013.05.13 12:15sell10660.101.297250.00000.0000
21322013.05.13 15:10close10660.101.299490.00000.0000-22.405962.40
21332013.05.13 15:10buy10670.101.299490.00000.0000
21342013.05.13 15:25close10670.101.29750.00000.0000-19.905942.50
21352013.05.13 15:25sell10680.101.29750.00000.0000
21362013.05.13 17:35close10680.101.298330.00000.0000-8.305934.20
21372013.05.13 17:35buy10690.101.298330.00000.0000
21382013.05.13 18:25close10690.101.296960.00000.0000-13.705920.50
21392013.05.13 18:25sell10700.101.296960.00000.0000
21402013.05.13 19:20close10700.101.297750.00000.0000-7.905912.60
21412013.05.13 19:20buy10710.101.297750.00000.0000
21422013.05.13 20:00close10710.101.296930.00000.0000-8.205904.40
21432013.05.13 20:00sell10720.101.296930.00000.0000
21442013.05.13 20:55close10720.101.297580.00000.0000-6.505897.90
21452013.05.13 20:55buy10730.101.297580.00000.0000
21462013.05.14 02:15close10730.101.30140.00000.000038.205936.10
21472013.05.14 02:15sell10740.101.30140.00000.0000
21482013.05.14 04:10close10740.101.301530.00000.0000-1.305934.80
21492013.05.14 04:10buy10750.101.301530.00000.0000
21502013.05.14 05:10close10750.101.300770.00000.0000-7.605927.20
21512013.05.14 05:10sell10760.101.300770.00000.0000
21522013.05.14 07:05close10760.101.30100.00000.0000-2.305924.90
21532013.05.14 07:05buy10770.101.30100.00000.0000
21542013.05.14 07:35close10770.101.299310.00000.0000-16.905908.00
21552013.05.14 07:35sell10780.101.299310.00000.0000
21562013.05.14 09:15close10780.101.302380.00000.0000-30.705877.30
21572013.05.14 09:15buy10790.101.302380.00000.0000
21582013.05.14 10:00close10790.101.298550.00000.0000-38.305839.00
21592013.05.14 10:00sell10800.101.298550.00000.0000
21602013.05.14 12:05close10800.101.297210.00000.000013.405852.40
21612013.05.14 12:05buy10810.101.297210.00000.0000
21622013.05.14 14:30close10810.101.29680.00000.0000-4.105848.30
21632013.05.14 14:30sell10820.101.29680.00000.0000
21642013.05.14 15:00close10820.101.29800.00000.0000-12.005836.30
21652013.05.14 15:00buy10830.101.29800.00000.0000
21662013.05.14 15:40close10830.101.296910.00000.0000-10.905825.40
21672013.05.14 15:40sell10840.101.296910.00000.0000
21682013.05.14 19:35close10840.101.294540.00000.000023.705849.10
21692013.05.14 19:35buy10850.101.294540.00000.0000
21702013.05.14 20:00close10850.101.293590.00000.0000-9.505839.60
21712013.05.14 20:00sell10860.101.293590.00000.0000
21722013.05.14 22:25close10860.101.293930.00000.0000-3.405836.20
21732013.05.14 22:25buy10870.101.293930.00000.0000
21742013.05.15 01:35close10870.101.293290.00000.0000-6.405829.80
21752013.05.15 01:35sell10880.101.293290.00000.0000
21762013.05.15 03:20close10880.101.293480.00000.0000-1.905827.90
21772013.05.15 03:20buy10890.101.293480.00000.0000
21782013.05.15 05:25close10890.101.293180.00000.0000-3.005824.90
21792013.05.15 05:25sell10900.101.293180.00000.0000
21802013.05.15 05:55close10900.101.293960.00000.0000-7.805817.10
21812013.05.15 05:55buy10910.101.293960.00000.0000
21822013.05.15 06:00close10910.101.291640.00000.0000-23.205793.90
21832013.05.15 06:00sell10920.101.291640.00000.0000
21842013.05.15 08:05close10920.101.291410.00000.00002.305796.20
21852013.05.15 08:05buy10930.101.291410.00000.0000
21862013.05.15 08:40close10930.101.289850.00000.0000-15.605780.60
21872013.05.15 08:40sell10940.101.289850.00000.0000
21882013.05.15 12:25close10940.101.287180.00000.000026.705807.30
21892013.05.15 12:25buy10950.101.287180.00000.0000
21902013.05.15 13:25close10950.101.28660.00000.0000-5.805801.50
21912013.05.15 13:25sell10960.101.28660.00000.0000
21922013.05.15 17:25close10960.101.286880.00000.0000-2.805798.70
21932013.05.15 17:25buy10970.101.286880.00000.0000
21942013.05.15 21:40close10970.101.28770.00000.00008.205806.90
21952013.05.15 21:40sell10980.101.28770.00000.0000
21962013.05.15 23:30close10980.101.288270.00000.0000-5.705801.20
21972013.05.15 23:30buy10990.101.288270.00000.0000
21982013.05.16 00:10close10990.101.287390.00000.0000-8.805792.40
21992013.05.16 00:10sell11000.101.287390.00000.0000
22002013.05.16 04:45close11000.101.287610.00000.0000-2.205790.20
22012013.05.16 04:45buy11010.101.287610.00000.0000
22022013.05.16 05:55close11010.101.286390.00000.0000-12.205778.00
22032013.05.16 05:55sell11020.101.286390.00000.0000
22042013.05.16 06:45close11020.101.28730.00000.0000-9.105768.90
22052013.05.16 06:45buy11030.101.28730.00000.0000
22062013.05.16 08:10close11030.101.285140.00000.0000-21.605747.30
22072013.05.16 08:10sell11040.101.285140.00000.0000
22082013.05.16 09:05close11040.101.287110.00000.0000-19.705727.60
22092013.05.16 09:05buy11050.101.287110.00000.0000
22102013.05.16 15:30close11050.101.289270.00000.000021.605749.20
22112013.05.16 15:30sell11060.101.289270.00000.0000
22122013.05.16 17:45close11060.101.290480.00000.0000-12.105737.10
22132013.05.16 17:45buy11070.101.290480.00000.0000
22142013.05.16 19:10close11070.101.289180.00000.0000-13.005724.10
22152013.05.16 19:10sell11080.101.289180.00000.0000
22162013.05.16 20:15close11080.101.288780.00000.00004.005728.10
22172013.05.16 20:15buy11090.101.288780.00000.0000
22182013.05.17 00:05close11090.101.288080.00000.0000-7.005721.10
22192013.05.17 00:05sell11100.101.288080.00000.0000
22202013.05.17 04:40close11100.101.286650.00000.000014.305735.40
22212013.05.17 04:40buy11110.101.286650.00000.0000
22222013.05.17 06:00close11110.101.286030.00000.0000-6.205729.20
22232013.05.17 06:00sell11120.101.286030.00000.0000
22242013.05.17 07:45close11120.101.288090.00000.0000-20.605708.60
22252013.05.17 07:45buy11130.101.288090.00000.0000
22262013.05.17 10:45close11130.101.28730.00000.0000-7.905700.70
22272013.05.17 10:45sell11140.101.28730.00000.0000
22282013.05.17 14:40close11140.101.283010.00000.000042.905743.60
22292013.05.17 14:40buy11150.101.283010.00000.0000
22302013.05.17 15:45close11150.101.281350.00000.0000-16.605727.00
22312013.05.17 15:45sell11160.101.281350.00000.0000
22322013.05.17 16:45close11160.101.283160.00000.0000-18.105708.90
22332013.05.17 16:45buy11170.101.283160.00000.0000
22342013.05.17 21:00close at stop11170.101.283870.00000.00007.105716.00