MoneyTec LLC
| Account: 25131 |
Name: Carlos Manuel |
Currency: USD |
2006 August 28, 14:54 |
| Closed Transactions: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 1138651 | 2006.07.18 15:26 | balance | Deposit | 5 000.00 |
| 1151828 | 2006.07.19 14:48 | sell | 1.60 | usdchf | 1.2579 | 1.2576 | 1.2556 | 2006.07.19 16:00 | 1.2562 | 0.00 | 0.00 | 0.00 | 216.53 |
| 1297977 | 2006.08.01 14:30 | sell | 5.30 | gbpusd | 1.8679 | 1.8711 | 0.0000 | 2006.08.01 14:30 | 1.8675 | 0.00 | 0.00 | 0.00 | 212.00 |
| 1389606 | 2006.08.08 20:10 | buy | 11.20 | usdjpy | 115.19 | 114.92 | 0.00 | 2006.08.08 20:10 | 115.21 | 0.00 | 0.00 | 0.00 | 194.43 |
| 1140045 | 2006.07.18 16:42 | sell | 1.60 | usdchf | 1.2540 | 1.2537 | 1.2517 | 2006.07.18 17:33 | 1.2526 | 0.00 | 0.00 | 0.00 | 178.83 |
| 1177522 | 2006.07.21 10:50 | sell | 1.60 | gbpusd | 1.8546 | 1.8646 | 1.8536 | 2006.07.24 03:28 | 1.8536 | 0.00 | 0.00 | -8.40 | 160.00 |
| 1177275 | 2006.07.21 10:31 | buy | 1.60 | gbpusd | 1.8541 | 1.8441 | 1.8551 | 2006.07.21 10:33 | 1.8551 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1168152 | 2006.07.20 16:59 | sell | 1.60 | gbpusd | 1.8508 | 1.8608 | 1.8498 | 2006.07.20 17:22 | 1.8498 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1166739 | 2006.07.20 14:49 | sell | 1.60 | gbpusd | 1.8502 | 1.8602 | 1.8492 | 2006.07.20 15:29 | 1.8492 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1164067 | 2006.07.20 10:36 | buy | 1.60 | gbpusd | 1.8458 | 1.8358 | 1.8468 | 2006.07.20 10:44 | 1.8468 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1150491 | 2006.07.19 11:58 | buy | 1.60 | gbpusd | 1.8290 | 1.8190 | 1.8300 | 2006.07.19 16:00 | 1.8300 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1140094 | 2006.07.18 16:46 | buy | 1.60 | gbpusd | 1.8250 | 1.8150 | 1.8260 | 2006.07.18 17:07 | 1.8260 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1139137 | 2006.07.18 15:48 | sell | 1.60 | gbpusd | 1.8296 | 1.8396 | 1.8286 | 2006.07.18 15:56 | 1.8286 | 0.00 | 0.00 | 0.00 | 160.00 |
| 1293066 | 2006.08.01 07:06 | buy | 5.00 | gbpusd | 1.8629 | 1.8610 | 0.0000 | 2006.08.01 07:07 | 1.8632 | 0.00 | 0.00 | 0.00 | 150.00 |
| 1292600 | 2006.08.01 06:29 | sell | 4.60 | gbpusd | 1.8653 | 1.8675 | 0.0000 | 2006.08.01 06:31 | 1.8650 | 0.00 | 0.00 | 0.00 | 138.00 |
| 1388131 | 2006.08.08 17:09 | sell | 7.60 | usdjpy | 115.06 | 115.25 | 0.00 | 2006.08.08 17:09 | 115.04 | 0.00 | 0.00 | 0.00 | 132.13 |
| 1296284 | 2006.08.01 11:57 | sell | 4.30 | gbpusd | 1.8660 | 1.8679 | 0.0000 | 2006.08.01 12:00 | 1.8657 | 0.00 | 0.00 | 0.00 | 129.00 |
| 1207403 | 2006.07.25 10:21 | buy | 1.60 | usdchf | 1.2443 | 1.2343 | 1.2453 | 2006.07.25 10:26 | 1.2453 | 0.00 | 0.00 | 0.00 | 128.48 |
| 1387977 | 2006.08.08 16:59 | buy | 7.00 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 16:59 | 115.07 | 0.00 | 0.00 | 0.00 | 121.67 |
| 1507556 | 2006.08.23 16:01 | sell | 1.00 | eurusd | 1.2849 | 1.2876 | 0.0000 | 2006.08.23 16:01 | 1.2837 | 0.00 | 0.00 | 0.00 | 120.00 |
| 1407747 | 2006.08.10 06:02 | buy | 6.90 | usdjpy | 115.12 | 114.99 | 0.00 | 2006.08.10 06:03 | 115.14 | 0.00 | 0.00 | 0.00 | 119.85 |
| 1406867 | 2006.08.10 02:43 | buy | 4.20 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 02:44 | 115.39 | 0.00 | 0.00 | 0.00 | 109.19 |
| 1412508 | 2006.08.10 14:30 | buy | 6.20 | usdjpy | 114.82 | 114.61 | 0.00 | 2006.08.10 14:31 | 114.84 | 0.00 | 0.00 | 0.00 | 107.98 |
| 1354269 | 2006.08.04 14:32 | buy | 0.70 | eurusd | 1.2855 | 1.2786 | 0.0000 | 2006.08.04 14:32 | 1.2870 | 0.00 | 0.00 | 0.00 | 105.00 |
| 1389613 | 2006.08.08 20:10 | sell | 12.00 | usdjpy | 115.20 | 115.47 | 0.00 | 2006.08.08 20:11 | 115.19 | 0.00 | 0.00 | 0.00 | 104.18 |
| 1389609 | 2006.08.08 20:10 | sell | 11.70 | usdjpy | 115.21 | 115.48 | 0.00 | 2006.08.08 20:10 | 115.20 | 0.00 | 0.00 | 0.00 | 101.56 |
| 1417066 | 2006.08.10 19:26 | buy | 3.90 | usdjpy | 115.50 | 115.37 | 0.00 | 2006.08.10 19:28 | 115.53 | 0.00 | 0.00 | 0.00 | 101.27 |
| 1440301 | 2006.08.15 14:31 | sell | 1.00 | eurusd | 1.2763 | 1.2773 | 0.0000 | 2006.08.15 14:31 | 1.2753 | 0.00 | 0.00 | 0.00 | 100.00 |
| 1297579 | 2006.08.01 14:06 | buy | 5.00 | gbpusd | 1.8670 | 1.8649 | 0.0000 | 2006.08.01 14:23 | 1.8672 | 0.00 | 0.00 | 0.00 | 100.00 |
| 1386575 | 2006.08.08 15:28 | sell | 5.60 | usdjpy | 115.06 | 115.29 | 0.00 | 2006.08.08 15:28 | 115.04 | 0.00 | 0.00 | 0.00 | 97.36 |
| 1390751 | 2006.08.08 20:25 | sell | 1.60 | eurusd | 1.2835 | 1.2928 | 0.0000 | 2006.08.08 20:25 | 1.2829 | 0.00 | 0.00 | 0.00 | 96.00 |
| 1407418 | 2006.08.10 04:40 | buy | 5.50 | usdjpy | 115.11 | 114.98 | 0.00 | 2006.08.10 04:42 | 115.13 | 0.00 | 0.00 | 0.00 | 95.54 |
| 1389600 | 2006.08.08 20:10 | sell | 11.00 | usdjpy | 115.20 | 115.47 | 0.00 | 2006.08.08 20:10 | 115.19 | 0.00 | 0.00 | 0.00 | 95.49 |
| 1440099 | 2006.08.15 14:11 | sell | 1.00 | usdjpy | 116.59 | 116.74 | 0.00 | 2006.08.15 14:30 | 116.48 | 0.00 | 0.00 | 0.00 | 94.44 |
| 1389597 | 2006.08.08 20:10 | buy | 10.80 | usdjpy | 115.19 | 114.92 | 0.00 | 2006.08.08 20:10 | 115.20 | 0.00 | 0.00 | 0.00 | 93.75 |
| 1414035 | 2006.08.10 16:01 | buy | 5.20 | usdjpy | 114.98 | 114.81 | 0.00 | 2006.08.10 16:01 | 115.00 | 0.00 | 0.00 | 0.00 | 90.43 |
| 1386309 | 2006.08.08 15:03 | buy | 5.20 | usdjpy | 115.00 | 114.89 | 0.00 | 2006.08.08 15:03 | 115.02 | 0.00 | 0.00 | 0.00 | 90.42 |
| 1508695 | 2006.08.23 16:39 | buy | 1.00 | eurusd | 1.2797 | 1.2782 | 0.0000 | 2006.08.23 16:49 | 1.2806 | 0.00 | 0.00 | 0.00 | 90.00 |
| 1296536 | 2006.08.01 12:26 | buy | 4.50 | gbpusd | 1.8665 | 1.8643 | 0.0000 | 2006.08.01 12:35 | 1.8667 | 0.00 | 0.00 | 0.00 | 90.00 |
| 1389555 | 2006.08.08 20:07 | buy | 10.30 | usdjpy | 115.08 | 114.95 | 0.00 | 2006.08.08 20:07 | 115.09 | 0.00 | 0.00 | 0.00 | 89.50 |
| 1389260 | 2006.08.08 19:29 | buy | 10.10 | usdjpy | 115.08 | 114.97 | 0.00 | 2006.08.08 19:29 | 115.09 | 0.00 | 0.00 | 0.00 | 87.76 |
| 1388974 | 2006.08.08 19:12 | sell | 9.90 | usdjpy | 115.12 | 115.22 | 0.00 | 2006.08.08 19:12 | 115.11 | 0.00 | 0.00 | 0.00 | 86.00 |
| 1292524 | 2006.08.01 06:15 | buy | 4.30 | gbpusd | 1.8649 | 1.8627 | 0.0000 | 2006.08.01 06:15 | 1.8651 | 0.00 | 0.00 | 0.00 | 86.00 |
| 1388883 | 2006.08.08 18:56 | sell | 9.70 | usdjpy | 115.06 | 115.19 | 0.00 | 2006.08.08 18:58 | 115.05 | 0.00 | 0.00 | 0.00 | 84.31 |
| 1388795 | 2006.08.08 18:35 | sell | 9.50 | usdjpy | 115.06 | 115.17 | 0.00 | 2006.08.08 18:44 | 115.05 | 0.00 | 0.00 | 0.00 | 82.57 |
| 1389566 | 2006.08.08 20:08 | buy | 8.20 | eurusd | 1.2838 | 1.2825 | 0.0000 | 2006.08.08 20:08 | 1.2839 | 0.00 | 0.00 | 0.00 | 82.00 |
| 1295384 | 2006.08.01 10:30 | buy | 4.10 | gbpusd | 1.8657 | 1.8635 | 0.0000 | 2006.08.01 10:31 | 1.8659 | 0.00 | 0.00 | 0.00 | 82.00 |
| 1388776 | 2006.08.08 18:29 | buy | 9.30 | usdjpy | 115.02 | 114.91 | 0.00 | 2006.08.08 18:32 | 115.03 | 0.00 | 0.00 | 0.00 | 80.85 |
| 1407072 | 2006.08.10 03:12 | sell | 4.00 | eurusd | 1.2872 | 1.2882 | 0.0000 | 2006.08.10 03:14 | 1.2870 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1177508 | 2006.07.21 10:49 | sell | 0.80 | gbpusd | 1.8543 | 1.8643 | 1.8533 | 2006.07.24 03:28 | 1.8533 | 0.00 | 0.00 | -4.20 | 80.00 |
| 1170110 | 2006.07.20 20:01 | buy | 0.80 | gbpusd | 1.8499 | 1.8399 | 1.8509 | 2006.07.20 20:15 | 1.8509 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1168939 | 2006.07.20 18:01 | buy | 0.80 | gbpusd | 1.8498 | 1.8398 | 1.8508 | 2006.07.20 18:01 | 1.8508 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1153245 | 2006.07.19 16:01 | buy | 0.80 | gbpusd | 1.8316 | 1.8216 | 1.8326 | 2006.07.19 16:02 | 1.8326 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1150485 | 2006.07.19 11:58 | buy | 0.80 | gbpusd | 1.8293 | 1.8193 | 1.8303 | 2006.07.19 16:00 | 1.8303 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1141132 | 2006.07.18 18:00 | buy | 0.80 | gbpusd | 1.8267 | 1.8167 | 1.8277 | 2006.07.18 18:11 | 1.8277 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1140481 | 2006.07.18 17:15 | buy | 0.80 | gbpusd | 1.8263 | 1.8163 | 1.8273 | 2006.07.18 17:32 | 1.8273 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1388675 | 2006.08.08 18:09 | sell | 9.10 | usdjpy | 115.05 | 115.16 | 0.00 | 2006.08.08 18:10 | 115.04 | 0.00 | 0.00 | 0.00 | 79.10 |
| 1406871 | 2006.08.10 02:44 | sell | 4.50 | usdjpy | 115.39 | 115.52 | 0.00 | 2006.08.10 02:44 | 115.37 | 0.00 | 0.00 | 0.00 | 78.01 |
| 1389746 | 2006.08.08 20:15 | sell | 3.90 | eurusd | 1.2874 | 1.2931 | 0.0000 | 2006.08.08 20:22 | 1.2872 | 0.00 | 0.00 | 0.00 | 78.00 |
| 1440714 | 2006.08.15 15:00 | sell | 1.00 | usdjpy | 116.17 | 116.36 | 0.00 | 2006.08.15 15:01 | 116.08 | 0.00 | 0.00 | 0.00 | 77.53 |
| 1440766 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.12 | 115.77 | 0.00 | 2006.08.15 15:01 | 116.21 | 0.00 | 0.00 | 0.00 | 77.45 |
| 1388668 | 2006.08.08 18:08 | buy | 8.90 | usdjpy | 115.04 | 114.93 | 0.00 | 2006.08.08 18:09 | 115.05 | 0.00 | 0.00 | 0.00 | 77.36 |
| 1388659 | 2006.08.08 18:06 | sell | 8.70 | usdjpy | 115.06 | 115.16 | 0.00 | 2006.08.08 18:08 | 115.05 | 0.00 | 0.00 | 0.00 | 75.62 |
| 1391270 | 2006.08.08 20:33 | sell | 2.90 | usdjpy | 115.14 | 116.11 | 0.00 | 2006.08.08 20:33 | 115.11 | 0.00 | 0.00 | 0.00 | 75.58 |
| 1391338 | 2006.08.08 20:33 | sell | 2.50 | eurusd | 1.2846 | 1.2887 | 0.0000 | 2006.08.08 21:19 | 1.2843 | 0.00 | 0.00 | 0.00 | 75.00 |
| 1298165 | 2006.08.01 14:34 | buy | 3.70 | gbpusd | 1.8669 | 1.8617 | 0.0000 | 2006.08.01 14:36 | 1.8671 | 0.00 | 0.00 | 0.00 | 74.00 |
| 1388405 | 2006.08.08 17:29 | buy | 8.50 | usdjpy | 115.08 | 114.91 | 0.00 | 2006.08.08 17:30 | 115.09 | 0.00 | 0.00 | 0.00 | 73.86 |
| 1388388 | 2006.08.08 17:28 | buy | 8.30 | usdjpy | 115.08 | 114.95 | 0.00 | 2006.08.08 17:28 | 115.09 | 0.00 | 0.00 | 0.00 | 72.12 |
| 1388296 | 2006.08.08 17:24 | sell | 8.10 | usdjpy | 115.12 | 115.23 | 0.00 | 2006.08.08 17:28 | 115.11 | 0.00 | 0.00 | 0.00 | 70.37 |
| 1530473 | 2006.08.25 20:54 | buy | 1.00 | eurusd | 1.2759 | 1.2748 | 0.0000 | 2006.08.25 20:56 | 1.2766 | 0.00 | 0.00 | 0.00 | 70.00 |
| 1475210 | 2006.08.18 15:48 | sell | 1.00 | eurusd | 1.2832 | 1.2842 | 0.0000 | 2006.08.18 15:48 | 1.2825 | 0.00 | 0.00 | 0.00 | 70.00 |
| 1388204 | 2006.08.08 17:16 | buy | 8.00 | usdjpy | 115.08 | 114.89 | 0.00 | 2006.08.08 17:19 | 115.09 | 0.00 | 0.00 | 0.00 | 69.51 |
| 1413711 | 2006.08.10 15:42 | sell | 3.40 | eurusd | 1.2832 | 1.2849 | 0.0000 | 2006.08.10 15:42 | 1.2830 | 0.00 | 0.00 | 0.00 | 68.00 |
| 1388099 | 2006.08.08 17:05 | buy | 7.50 | usdjpy | 115.01 | 114.84 | 0.00 | 2006.08.08 17:05 | 115.02 | 0.00 | 0.00 | 0.00 | 65.21 |
| 1417021 | 2006.08.10 19:15 | buy | 3.70 | usdjpy | 115.55 | 115.42 | 0.00 | 2006.08.10 19:15 | 115.57 | 0.00 | 0.00 | 0.00 | 64.03 |
| 1140031 | 2006.07.18 16:41 | sell | 0.80 | usdchf | 1.2536 | 1.2636 | 1.2526 | 2006.07.18 17:33 | 1.2526 | 0.00 | 0.00 | 0.00 | 63.87 |
| 1151814 | 2006.07.19 14:47 | sell | 0.80 | usdchf | 1.2575 | 1.2675 | 1.2565 | 2006.07.19 16:00 | 1.2565 | 0.00 | 0.00 | 0.00 | 63.68 |
| 1388016 | 2006.08.08 17:00 | buy | 7.30 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 17:01 | 115.06 | 0.00 | 0.00 | 0.00 | 63.45 |
| 1415873 | 2006.08.10 17:31 | buy | 3.10 | eurusd | 1.2775 | 1.2748 | 0.0000 | 2006.08.10 18:19 | 1.2777 | 0.00 | 0.00 | 0.00 | 62.00 |
| 1515417 | 2006.08.24 10:00 | buy | 1.00 | usdjpy | 116.48 | 116.29 | 0.00 | 2006.08.24 10:00 | 116.55 | 0.00 | 0.00 | 0.00 | 60.06 |
| 1511962 | 2006.08.24 00:08 | buy | 1.00 | eurusd | 1.2782 | 1.2761 | 0.0000 | 2006.08.24 00:08 | 1.2788 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1511795 | 2006.08.23 23:44 | sell | 1.00 | eurusd | 1.2789 | 1.2808 | 0.0000 | 2006.08.23 23:46 | 1.2783 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1491824 | 2006.08.22 05:35 | buy | 1.00 | gbpusd | 1.8927 | 1.8933 | 0.0000 | 2006.08.22 09:04 | 1.8933 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1485458 | 2006.08.21 15:11 | sell | 1.00 | eurusd | 1.2914 | 1.2927 | 0.0000 | 2006.08.21 15:11 | 1.2908 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1440722 | 2006.08.15 15:00 | buy | 1.00 | eurusd | 1.2768 | 1.2757 | 0.0000 | 2006.08.15 15:00 | 1.2774 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1439810 | 2006.08.15 13:13 | buy | 1.00 | eurusd | 1.2728 | 1.2715 | 0.0000 | 2006.08.15 14:30 | 1.2734 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1434569 | 2006.08.15 00:22 | sell | 1.00 | eurusd | 1.2721 | 1.2734 | 0.0000 | 2006.08.15 00:22 | 1.2715 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1387947 | 2006.08.08 16:57 | buy | 6.90 | usdjpy | 115.04 | 114.91 | 0.00 | 2006.08.08 16:57 | 115.05 | 0.00 | 0.00 | 0.00 | 59.97 |
| 1407623 | 2006.08.10 05:27 | buy | 6.80 | usdjpy | 115.16 | 115.03 | 0.00 | 2006.08.10 05:28 | 115.17 | 0.00 | 0.00 | 0.00 | 59.04 |
| 1407777 | 2006.08.10 06:06 | buy | 5.90 | eurusd | 1.2880 | 1.2869 | 0.0000 | 2006.08.10 06:06 | 1.2881 | 0.00 | 0.00 | 0.00 | 59.00 |
| 1386940 | 2006.08.08 16:02 | buy | 6.70 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 16:56 | 115.06 | 0.00 | 0.00 | 0.00 | 58.23 |
| 1414448 | 2006.08.10 16:20 | buy | 2.90 | eurusd | 1.2800 | 1.2775 | 0.0000 | 2006.08.10 16:21 | 1.2802 | 0.00 | 0.00 | 0.00 | 58.00 |
| 1407772 | 2006.08.10 06:05 | buy | 5.80 | eurusd | 1.2880 | 1.2869 | 0.0000 | 2006.08.10 06:05 | 1.2881 | 0.00 | 0.00 | 0.00 | 58.00 |
| 1386838 | 2006.08.08 15:59 | sell | 6.60 | usdjpy | 115.05 | 115.16 | 0.00 | 2006.08.08 15:59 | 115.04 | 0.00 | 0.00 | 0.00 | 57.37 |
| 1407619 | 2006.08.10 05:27 | buy | 6.60 | usdjpy | 115.16 | 115.03 | 0.00 | 2006.08.10 05:27 | 115.17 | 0.00 | 0.00 | 0.00 | 57.31 |
| 1407771 | 2006.08.10 06:05 | buy | 5.70 | eurusd | 1.2880 | 1.2869 | 0.0000 | 2006.08.10 06:05 | 1.2881 | 0.00 | 0.00 | 0.00 | 57.00 |
| 1407604 | 2006.08.10 05:21 | sell | 6.50 | usdjpy | 115.20 | 115.31 | 0.00 | 2006.08.10 05:22 | 115.19 | 0.00 | 0.00 | 0.00 | 56.43 |
| 1407769 | 2006.08.10 06:05 | buy | 5.60 | eurusd | 1.2880 | 1.2869 | 0.0000 | 2006.08.10 06:05 | 1.2881 | 0.00 | 0.00 | 0.00 | 56.00 |
| 1298006 | 2006.08.01 14:30 | sell | 5.60 | gbpusd | 1.8680 | 1.8715 | 0.0000 | 2006.08.01 14:32 | 1.8679 | 0.00 | 0.00 | 0.00 | 56.00 |
| 1166709 | 2006.07.20 14:47 | sell | 0.80 | gbpusd | 1.8499 | 1.8599 | 1.8489 | 2006.07.20 15:29 | 1.8492 | 0.00 | 0.00 | 0.00 | 56.00 |
| 1164047 | 2006.07.20 10:35 | buy | 0.80 | gbpusd | 1.8461 | 1.8361 | 1.8471 | 2006.07.20 10:44 | 1.8468 | 0.00 | 0.00 | 0.00 | 56.00 |
| 1140066 | 2006.07.18 16:45 | buy | 0.80 | gbpusd | 1.8253 | 1.8153 | 1.8263 | 2006.07.18 17:07 | 1.8260 | 0.00 | 0.00 | 0.00 | 56.00 |
| 1386756 | 2006.08.08 15:48 | buy | 6.40 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 15:48 | 115.06 | 0.00 | 0.00 | 0.00 | 55.62 |
| 1386729 | 2006.08.08 15:44 | buy | 6.30 | usdjpy | 115.04 | 114.93 | 0.00 | 2006.08.08 15:44 | 115.05 | 0.00 | 0.00 | 0.00 | 54.76 |
| 1407589 | 2006.08.10 05:17 | buy | 6.30 | usdjpy | 115.19 | 115.06 | 0.00 | 2006.08.10 05:17 | 115.20 | 0.00 | 0.00 | 0.00 | 54.69 |
| 1386682 | 2006.08.08 15:40 | sell | 6.20 | usdjpy | 115.06 | 115.23 | 0.00 | 2006.08.08 15:43 | 115.05 | 0.00 | 0.00 | 0.00 | 53.89 |
| 1407561 | 2006.08.10 05:13 | buy | 6.20 | usdjpy | 115.19 | 115.06 | 0.00 | 2006.08.10 05:13 | 115.20 | 0.00 | 0.00 | 0.00 | 53.82 |
| 1416802 | 2006.08.10 18:39 | sell | 3.10 | usdjpy | 115.53 | 115.63 | 0.00 | 2006.08.10 18:41 | 115.51 | 0.00 | 0.00 | 0.00 | 53.68 |
| 1412493 | 2006.08.10 14:29 | sell | 6.10 | usdjpy | 114.88 | 115.03 | 0.00 | 2006.08.10 14:29 | 114.87 | 0.00 | 0.00 | 0.00 | 53.10 |
| 1294063 | 2006.08.01 08:25 | sell | 5.30 | gbpusd | 1.8647 | 1.8666 | 0.0000 | 2006.08.01 08:36 | 1.8646 | 0.00 | 0.00 | 0.00 | 53.00 |
| 1407560 | 2006.08.10 05:13 | buy | 6.10 | usdjpy | 115.19 | 115.06 | 0.00 | 2006.08.10 05:13 | 115.20 | 0.00 | 0.00 | 0.00 | 52.95 |
| 1386674 | 2006.08.08 15:39 | buy | 6.00 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 15:40 | 115.06 | 0.00 | 0.00 | 0.00 | 52.15 |
| 1407538 | 2006.08.10 05:07 | buy | 6.00 | usdjpy | 115.20 | 115.05 | 0.00 | 2006.08.10 05:07 | 115.21 | 0.00 | 0.00 | 0.00 | 52.08 |
| 1414840 | 2006.08.10 16:35 | buy | 2.60 | eurusd | 1.2775 | 1.2742 | 0.0000 | 2006.08.10 17:00 | 1.2777 | 0.00 | 0.00 | 0.00 | 52.00 |
| 1297888 | 2006.08.01 14:26 | buy | 5.20 | gbpusd | 1.8671 | 1.8649 | 0.0000 | 2006.08.01 14:29 | 1.8672 | 0.00 | 0.00 | 0.00 | 52.00 |
| 1293359 | 2006.08.01 07:23 | sell | 5.20 | gbpusd | 1.8646 | 1.8659 | 0.0000 | 2006.08.01 07:28 | 1.8645 | 0.00 | 0.00 | 0.00 | 52.00 |
| 1412490 | 2006.08.10 14:29 | sell | 5.90 | usdjpy | 114.88 | 115.03 | 0.00 | 2006.08.10 14:29 | 114.87 | 0.00 | 0.00 | 0.00 | 51.36 |
| 1386666 | 2006.08.08 15:39 | buy | 5.90 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 15:39 | 115.06 | 0.00 | 0.00 | 0.00 | 51.28 |
| 1297883 | 2006.08.01 14:26 | sell | 5.10 | gbpusd | 1.8672 | 1.8691 | 0.0000 | 2006.08.01 14:26 | 1.8671 | 0.00 | 0.00 | 0.00 | 51.00 |
| 1150059 | 2006.07.19 11:15 | buy | 1.60 | usdchf | 1.2548 | 1.2552 | 1.2572 | 2006.07.19 12:15 | 1.2552 | 0.00 | 0.00 | 0.00 | 50.99 |
| 1407470 | 2006.08.10 04:56 | sell | 5.80 | usdjpy | 115.20 | 115.33 | 0.00 | 2006.08.10 05:00 | 115.19 | 0.00 | 0.00 | 0.00 | 50.35 |
| 1407080 | 2006.08.10 03:15 | buy | 5.80 | usdjpy | 115.33 | 115.22 | 0.00 | 2006.08.10 03:15 | 115.34 | 0.00 | 0.00 | 0.00 | 50.29 |
| 1530907 | 2006.08.25 22:44 | sell | 1.00 | eurusd | 1.2760 | 1.2771 | 0.0000 | 2006.08.25 22:44 | 1.2755 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1530682 | 2006.08.25 21:37 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.25 21:37 | 1.2758 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1515672 | 2006.08.24 10:03 | buy | 1.00 | eurusd | 1.2807 | 1.2758 | 0.0000 | 2006.08.24 10:03 | 1.2812 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1511996 | 2006.08.24 00:11 | buy | 1.00 | eurusd | 1.2782 | 1.2761 | 0.0000 | 2006.08.24 00:11 | 1.2787 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1511851 | 2006.08.23 23:55 | buy | 1.00 | eurusd | 1.2783 | 1.2764 | 0.0000 | 2006.08.23 23:55 | 1.2788 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1511423 | 2006.08.23 22:34 | buy | 1.00 | eurusd | 1.2786 | 1.2775 | 0.0000 | 2006.08.23 22:34 | 1.2791 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1498665 | 2006.08.22 16:45 | buy | 1.00 | eurusd | 1.2808 | 1.2797 | 0.0000 | 2006.08.22 16:49 | 1.2813 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1486167 | 2006.08.21 16:44 | sell | 1.00 | eurusd | 1.2932 | 1.2949 | 0.0000 | 2006.08.21 16:44 | 1.2927 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1477511 | 2006.08.18 21:46 | sell | 1.00 | eurusd | 1.2825 | 1.2842 | 0.0000 | 2006.08.18 21:46 | 1.2820 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1440783 | 2006.08.15 15:02 | sell | 1.00 | eurusd | 1.2781 | 1.2826 | 0.0000 | 2006.08.15 15:02 | 1.2776 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1418289 | 2006.08.11 00:08 | buy | 1.00 | eurusd | 1.2791 | 1.2780 | 0.0000 | 2006.08.11 00:08 | 1.2796 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1416819 | 2006.08.10 18:45 | sell | 2.50 | eurusd | 1.2778 | 1.2789 | 0.0000 | 2006.08.10 18:45 | 1.2776 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1292717 | 2006.08.01 06:41 | sell | 5.00 | gbpusd | 1.8650 | 1.8675 | 0.0000 | 2006.08.01 06:41 | 1.8649 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1290612 | 2006.08.01 03:05 | sell | 5.00 | gbpusd | 1.8672 | 1.8691 | 0.0000 | 2006.08.01 03:40 | 1.8671 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1290258 | 2006.08.01 02:35 | buy | 5.00 | gbpusd | 1.8671 | 1.8652 | 0.0000 | 2006.08.01 03:02 | 1.8672 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1414056 | 2006.08.10 16:01 | buy | 5.70 | usdjpy | 114.98 | 114.81 | 0.00 | 2006.08.10 16:02 | 114.99 | 0.00 | 0.00 | 0.00 | 49.57 |
| 1407079 | 2006.08.10 03:15 | buy | 5.70 | usdjpy | 115.33 | 115.22 | 0.00 | 2006.08.10 03:15 | 115.34 | 0.00 | 0.00 | 0.00 | 49.42 |
| 1297348 | 2006.08.01 13:50 | sell | 4.90 | gbpusd | 1.8674 | 1.8696 | 0.0000 | 2006.08.01 14:06 | 1.8673 | 0.00 | 0.00 | 0.00 | 49.00 |
| 1297292 | 2006.08.01 13:44 | sell | 4.90 | gbpusd | 1.8680 | 1.8701 | 0.0000 | 2006.08.01 13:45 | 1.8679 | 0.00 | 0.00 | 0.00 | 49.00 |
| 1292703 | 2006.08.01 06:40 | sell | 4.90 | gbpusd | 1.8649 | 1.8671 | 0.0000 | 2006.08.01 06:40 | 1.8648 | 0.00 | 0.00 | 0.00 | 49.00 |
| 1414050 | 2006.08.10 16:01 | sell | 5.60 | usdjpy | 115.05 | 115.22 | 0.00 | 2006.08.10 16:01 | 115.04 | 0.00 | 0.00 | 0.00 | 48.68 |
| 1407078 | 2006.08.10 03:15 | buy | 5.60 | usdjpy | 115.33 | 115.22 | 0.00 | 2006.08.10 03:15 | 115.34 | 0.00 | 0.00 | 0.00 | 48.55 |
| 1297267 | 2006.08.01 13:42 | sell | 4.80 | gbpusd | 1.8682 | 1.8706 | 0.0000 | 2006.08.01 13:42 | 1.8681 | 0.00 | 0.00 | 0.00 | 48.00 |
| 1297206 | 2006.08.01 13:34 | buy | 4.80 | gbpusd | 1.8678 | 1.8656 | 0.0000 | 2006.08.01 13:35 | 1.8679 | 0.00 | 0.00 | 0.00 | 48.00 |
| 1292634 | 2006.08.01 06:33 | buy | 4.80 | gbpusd | 1.8650 | 1.8628 | 0.0000 | 2006.08.01 06:34 | 1.8651 | 0.00 | 0.00 | 0.00 | 48.00 |
| 1292615 | 2006.08.01 06:31 | buy | 4.80 | gbpusd | 1.8650 | 1.8628 | 0.0000 | 2006.08.01 06:32 | 1.8651 | 0.00 | 0.00 | 0.00 | 48.00 |
| 1139135 | 2006.07.18 15:48 | sell | 0.80 | gbpusd | 1.8293 | 1.8393 | 1.8283 | 2006.07.18 15:56 | 1.8287 | 0.00 | 0.00 | 0.00 | 48.00 |
| 1386367 | 2006.08.08 15:07 | buy | 5.50 | usdjpy | 114.95 | 114.85 | 0.00 | 2006.08.08 15:08 | 114.96 | 0.00 | 0.00 | 0.00 | 47.84 |
| 1414044 | 2006.08.10 16:01 | buy | 5.50 | usdjpy | 114.98 | 114.81 | 0.00 | 2006.08.10 16:01 | 114.99 | 0.00 | 0.00 | 0.00 | 47.83 |
| 1407077 | 2006.08.10 03:15 | buy | 5.50 | usdjpy | 115.33 | 115.22 | 0.00 | 2006.08.10 03:15 | 115.34 | 0.00 | 0.00 | 0.00 | 47.69 |
| 1297050 | 2006.08.01 13:17 | buy | 4.70 | gbpusd | 1.8675 | 1.8659 | 0.0000 | 2006.08.01 13:23 | 1.8676 | 0.00 | 0.00 | 0.00 | 47.00 |
| 1386357 | 2006.08.08 15:07 | buy | 5.40 | usdjpy | 114.95 | 114.85 | 0.00 | 2006.08.08 15:07 | 114.96 | 0.00 | 0.00 | 0.00 | 46.97 |
| 1414039 | 2006.08.10 16:01 | buy | 5.40 | usdjpy | 114.98 | 114.81 | 0.00 | 2006.08.10 16:01 | 114.99 | 0.00 | 0.00 | 0.00 | 46.96 |
| 1392213 | 2006.08.08 21:37 | buy | 2.70 | usdjpy | 115.07 | 114.94 | 0.00 | 2006.08.08 21:45 | 115.09 | 0.00 | 0.00 | 0.00 | 46.92 |
| 1407076 | 2006.08.10 03:15 | buy | 5.40 | usdjpy | 115.33 | 115.22 | 0.00 | 2006.08.10 03:15 | 115.34 | 0.00 | 0.00 | 0.00 | 46.82 |
| 1406510 | 2006.08.10 02:18 | buy | 2.70 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.10 02:18 | 115.39 | 0.00 | 0.00 | 0.00 | 46.80 |
| 1385446 | 2006.08.08 14:19 | buy | 5.30 | usdjpy | 115.05 | 114.92 | 0.00 | 2006.08.08 14:20 | 115.06 | 0.00 | 0.00 | 0.00 | 46.06 |
| 1407309 | 2006.08.10 04:18 | sell | 5.30 | usdjpy | 115.20 | 115.30 | 0.00 | 2006.08.10 04:18 | 115.19 | 0.00 | 0.00 | 0.00 | 46.01 |
| 1417398 | 2006.08.10 20:50 | sell | 2.30 | eurusd | 1.2795 | 1.2806 | 0.0000 | 2006.08.10 20:50 | 1.2793 | 0.00 | 0.00 | 0.00 | 46.00 |
| 1407087 | 2006.08.10 03:21 | sell | 4.60 | eurusd | 1.2874 | 1.2885 | 0.0000 | 2006.08.10 03:22 | 1.2873 | 0.00 | 0.00 | 0.00 | 46.00 |
| 1296743 | 2006.08.01 12:48 | sell | 4.60 | gbpusd | 1.8671 | 1.8693 | 0.0000 | 2006.08.01 12:48 | 1.8670 | 0.00 | 0.00 | 0.00 | 46.00 |
| 1390961 | 2006.08.08 20:27 | sell | 2.60 | usdjpy | 115.14 | 116.11 | 0.00 | 2006.08.08 20:29 | 115.12 | 0.00 | 0.00 | 0.00 | 45.17 |
| 1406505 | 2006.08.10 02:18 | buy | 2.60 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.10 02:18 | 115.39 | 0.00 | 0.00 | 0.00 | 45.06 |
| 1292554 | 2006.08.01 06:20 | sell | 4.50 | gbpusd | 1.8653 | 1.8672 | 0.0000 | 2006.08.01 06:20 | 1.8652 | 0.00 | 0.00 | 0.00 | 45.00 |
| 1292547 | 2006.08.01 06:18 | sell | 4.50 | gbpusd | 1.8653 | 1.8675 | 0.0000 | 2006.08.01 06:19 | 1.8652 | 0.00 | 0.00 | 0.00 | 45.00 |
| 1385261 | 2006.08.08 14:09 | buy | 5.10 | usdjpy | 115.04 | 114.93 | 0.00 | 2006.08.08 14:10 | 115.05 | 0.00 | 0.00 | 0.00 | 44.33 |
| 1385908 | 2006.08.08 14:40 | buy | 5.10 | usdjpy | 115.11 | 115.00 | 0.00 | 2006.08.08 14:42 | 115.12 | 0.00 | 0.00 | 0.00 | 44.30 |
| 1407289 | 2006.08.10 04:10 | buy | 5.10 | usdjpy | 115.20 | 115.07 | 0.00 | 2006.08.10 04:11 | 115.21 | 0.00 | 0.00 | 0.00 | 44.27 |
| 1407045 | 2006.08.10 03:02 | buy | 5.10 | usdjpy | 115.33 | 115.16 | 0.00 | 2006.08.10 03:04 | 115.34 | 0.00 | 0.00 | 0.00 | 44.22 |
| 1407447 | 2006.08.10 04:51 | sell | 4.40 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.10 04:52 | 1.2880 | 0.00 | 0.00 | 0.00 | 44.00 |
| 1406583 | 2006.08.10 02:21 | buy | 2.20 | eurusd | 1.2865 | 1.2850 | 0.0000 | 2006.08.10 02:21 | 1.2867 | 0.00 | 0.00 | 0.00 | 44.00 |
| 1292533 | 2006.08.01 06:16 | sell | 4.40 | gbpusd | 1.8651 | 1.8673 | 0.0000 | 2006.08.01 06:17 | 1.8650 | 0.00 | 0.00 | 0.00 | 44.00 |
| 1414032 | 2006.08.10 16:01 | buy | 5.00 | usdjpy | 114.98 | 114.81 | 0.00 | 2006.08.10 16:01 | 114.99 | 0.00 | 0.00 | 0.00 | 43.48 |
| 1390772 | 2006.08.08 20:25 | sell | 2.50 | usdjpy | 115.21 | 116.18 | 0.00 | 2006.08.08 20:27 | 115.19 | 0.00 | 0.00 | 0.00 | 43.41 |
| 1407284 | 2006.08.10 04:10 | buy | 5.00 | usdjpy | 115.20 | 115.07 | 0.00 | 2006.08.10 04:10 | 115.21 | 0.00 | 0.00 | 0.00 | 43.40 |
| 1406500 | 2006.08.10 02:17 | buy | 2.50 | usdjpy | 115.37 | 115.22 | 0.00 | 2006.08.10 02:17 | 115.39 | 0.00 | 0.00 | 0.00 | 43.33 |
| 1296255 | 2006.08.01 11:55 | sell | 4.30 | gbpusd | 1.8661 | 1.8677 | 0.0000 | 2006.08.01 11:55 | 1.8660 | 0.00 | 0.00 | 0.00 | 43.00 |
| 1407112 | 2006.08.10 03:27 | buy | 4.90 | usdjpy | 115.22 | 115.05 | 0.00 | 2006.08.10 04:03 | 115.23 | 0.00 | 0.00 | 0.00 | 42.52 |
| 1407020 | 2006.08.10 02:59 | buy | 4.90 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 03:01 | 115.37 | 0.00 | 0.00 | 0.00 | 42.47 |
| 1407409 | 2006.08.10 04:38 | sell | 4.20 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.10 04:38 | 1.2881 | 0.00 | 0.00 | 0.00 | 42.00 |
| 1391174 | 2006.08.08 20:30 | buy | 2.10 | eurusd | 1.2832 | 1.2739 | 0.0000 | 2006.08.08 20:30 | 1.2834 | 0.00 | 0.00 | 0.00 | 42.00 |
| 1295401 | 2006.08.01 10:31 | sell | 4.20 | gbpusd | 1.8660 | 1.8691 | 0.0000 | 2006.08.01 11:21 | 1.8659 | 0.00 | 0.00 | 0.00 | 42.00 |
| 1292417 | 2006.08.01 06:12 | sell | 4.20 | gbpusd | 1.8650 | 1.8669 | 0.0000 | 2006.08.01 06:13 | 1.8649 | 0.00 | 0.00 | 0.00 | 42.00 |
| 1292003 | 2006.08.01 05:51 | buy | 4.20 | gbpusd | 1.8652 | 1.8633 | 0.0000 | 2006.08.01 06:07 | 1.8653 | 0.00 | 0.00 | 0.00 | 42.00 |
| 1407111 | 2006.08.10 03:27 | buy | 4.80 | usdjpy | 115.22 | 115.05 | 0.00 | 2006.08.10 03:27 | 115.23 | 0.00 | 0.00 | 0.00 | 41.66 |
| 1407018 | 2006.08.10 02:59 | buy | 4.80 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 02:59 | 115.37 | 0.00 | 0.00 | 0.00 | 41.61 |
| 1295367 | 2006.08.01 10:30 | buy | 4.10 | gbpusd | 1.8653 | 1.8640 | 0.0000 | 2006.08.01 10:30 | 1.8654 | 0.00 | 0.00 | 0.00 | 41.00 |
| 1290903 | 2006.08.01 03:42 | buy | 4.10 | gbpusd | 1.8660 | 1.8611 | 0.0000 | 2006.08.01 04:31 | 1.8661 | 0.00 | 0.00 | 0.00 | 41.00 |
| 1290887 | 2006.08.01 03:42 | buy | 4.10 | gbpusd | 1.8655 | 1.8606 | 0.0000 | 2006.08.01 03:42 | 1.8656 | 0.00 | 0.00 | 0.00 | 41.00 |
| 1407102 | 2006.08.10 03:24 | buy | 4.70 | usdjpy | 115.20 | 115.03 | 0.00 | 2006.08.10 03:24 | 115.21 | 0.00 | 0.00 | 0.00 | 40.80 |
| 1533048 | 2006.08.28 07:29 | buy | 1.00 | eurusd | 1.2795 | 1.2782 | 0.0000 | 2006.08.28 07:29 | 1.2799 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1530681 | 2006.08.25 21:37 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.25 21:37 | 1.2759 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1511821 | 2006.08.23 23:48 | sell | 1.00 | eurusd | 1.2788 | 1.2821 | 0.0000 | 2006.08.23 23:49 | 1.2784 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1511814 | 2006.08.23 23:47 | buy | 1.00 | eurusd | 1.2784 | 1.2751 | 0.0000 | 2006.08.23 23:48 | 1.2788 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1511790 | 2006.08.23 23:43 | buy | 1.00 | eurusd | 1.2784 | 1.2765 | 0.0000 | 2006.08.23 23:44 | 1.2788 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1499441 | 2006.08.22 18:47 | sell | 1.00 | eurusd | 1.2809 | 1.2819 | 0.0000 | 2006.08.22 18:47 | 1.2805 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1498747 | 2006.08.22 16:56 | sell | 1.00 | eurusd | 1.2820 | 1.2831 | 0.0000 | 2006.08.22 16:56 | 1.2816 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1489052 | 2006.08.21 23:45 | buy | 1.00 | eurusd | 1.2888 | 1.2877 | 0.0000 | 2006.08.21 23:45 | 1.2892 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1485600 | 2006.08.21 15:42 | buy | 1.00 | eurusd | 1.2898 | 1.2887 | 0.0000 | 2006.08.21 15:42 | 1.2902 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1484778 | 2006.08.21 14:09 | sell | 1.00 | eurusd | 1.2910 | 1.2927 | 0.0000 | 2006.08.21 14:09 | 1.2906 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1475263 | 2006.08.18 15:50 | sell | 1.00 | eurusd | 1.2831 | 1.2852 | 0.0000 | 2006.08.18 15:50 | 1.2827 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1463233 | 2006.08.17 18:01 | buy | 1.00 | eurusd | 1.2862 | 1.2829 | 0.0000 | 2006.08.17 18:01 | 1.2866 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1440417 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2758 | 1.2729 | 0.0000 | 2006.08.15 14:35 | 1.2762 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1425404 | 2006.08.11 14:31 | buy | 1.00 | eurusd | 1.2737 | 1.2656 | 0.0000 | 2006.08.11 14:31 | 1.2741 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1425393 | 2006.08.11 14:31 | buy | 1.00 | eurusd | 1.2740 | 1.2659 | 0.0000 | 2006.08.11 14:31 | 1.2744 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1294750 | 2006.08.01 09:32 | sell | 4.00 | gbpusd | 1.8656 | 1.8681 | 0.0000 | 2006.08.01 10:30 | 1.8655 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1290883 | 2006.08.01 03:42 | buy | 4.00 | gbpusd | 1.8653 | 1.8604 | 0.0000 | 2006.08.01 03:42 | 1.8654 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1177507 | 2006.07.21 10:49 | sell | 0.40 | gbpusd | 1.8540 | 1.8640 | 1.8530 | 2006.07.24 03:28 | 1.8530 | 0.00 | 0.00 | -2.10 | 40.00 |
| 1167405 | 2006.07.20 15:56 | buy | 0.40 | gbpusd | 1.8491 | 1.8391 | 1.8501 | 2006.07.20 16:05 | 1.8501 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1150482 | 2006.07.19 11:58 | buy | 0.40 | gbpusd | 1.8296 | 1.8196 | 1.8306 | 2006.07.19 16:00 | 1.8306 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1407096 | 2006.08.10 03:24 | buy | 4.60 | usdjpy | 115.19 | 115.02 | 0.00 | 2006.08.10 03:24 | 115.20 | 0.00 | 0.00 | 0.00 | 39.93 |
| 1406428 | 2006.08.10 02:13 | sell | 2.30 | usdjpy | 115.39 | 115.52 | 0.00 | 2006.08.10 02:13 | 115.37 | 0.00 | 0.00 | 0.00 | 39.87 |
| 1406887 | 2006.08.10 02:47 | sell | 4.60 | usdjpy | 115.42 | 115.52 | 0.00 | 2006.08.10 02:47 | 115.41 | 0.00 | 0.00 | 0.00 | 39.86 |
| 1417166 | 2006.08.10 19:53 | sell | 4.60 | usdjpy | 115.56 | 115.81 | 0.00 | 2006.08.10 19:54 | 115.55 | 0.00 | 0.00 | 0.00 | 39.81 |
| 1413881 | 2006.08.10 15:50 | buy | 3.90 | eurusd | 1.2822 | 1.2809 | 0.0000 | 2006.08.10 15:51 | 1.2823 | 0.00 | 0.00 | 0.00 | 39.00 |
| 1417165 | 2006.08.10 19:53 | buy | 4.50 | usdjpy | 115.54 | 115.29 | 0.00 | 2006.08.10 19:53 | 115.55 | 0.00 | 0.00 | 0.00 | 38.94 |
| 1202911 | 2006.07.25 03:06 | buy | 1.60 | usdchf | 1.2476 | 1.2479 | 1.2499 | 2006.07.25 03:31 | 1.2479 | 0.00 | 0.00 | 0.00 | 38.46 |
| 1153366 | 2006.07.19 16:02 | sell | 1.60 | usdchf | 1.2530 | 1.2527 | 1.2507 | 2006.07.19 16:06 | 1.2527 | 0.00 | 0.00 | 0.00 | 38.31 |
| 1406408 | 2006.08.10 02:13 | sell | 2.20 | usdjpy | 115.39 | 115.52 | 0.00 | 2006.08.10 02:13 | 115.37 | 0.00 | 0.00 | 0.00 | 38.14 |
| 1151536 | 2006.07.19 14:31 | buy | 1.60 | usdchf | 1.2582 | 1.2585 | 1.2605 | 2006.07.19 14:32 | 1.2585 | 0.00 | 0.00 | 0.00 | 38.14 |
| 1417157 | 2006.08.10 19:52 | sell | 4.40 | usdjpy | 115.53 | 115.66 | 0.00 | 2006.08.10 19:53 | 115.52 | 0.00 | 0.00 | 0.00 | 38.09 |
| 1413869 | 2006.08.10 15:50 | buy | 3.80 | eurusd | 1.2822 | 1.2809 | 0.0000 | 2006.08.10 15:50 | 1.2823 | 0.00 | 0.00 | 0.00 | 38.00 |
| 1414746 | 2006.08.10 16:30 | buy | 4.30 | usdjpy | 115.23 | 115.00 | 0.00 | 2006.08.10 16:30 | 115.24 | 0.00 | 0.00 | 0.00 | 37.31 |
| 1413864 | 2006.08.10 15:50 | buy | 3.70 | eurusd | 1.2822 | 1.2809 | 0.0000 | 2006.08.10 15:50 | 1.2823 | 0.00 | 0.00 | 0.00 | 37.00 |
| 1406919 | 2006.08.10 02:50 | buy | 3.70 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.10 02:54 | 1.2866 | 0.00 | 0.00 | 0.00 | 37.00 |
| 1413535 | 2006.08.10 15:34 | sell | 4.20 | usdjpy | 114.98 | 115.11 | 0.00 | 2006.08.10 15:35 | 114.97 | 0.00 | 0.00 | 0.00 | 36.53 |
| 1406402 | 2006.08.10 02:13 | sell | 2.10 | usdjpy | 115.39 | 115.52 | 0.00 | 2006.08.10 02:13 | 115.37 | 0.00 | 0.00 | 0.00 | 36.40 |
| 1413742 | 2006.08.10 15:43 | sell | 3.60 | eurusd | 1.2830 | 1.2849 | 0.0000 | 2006.08.10 15:44 | 1.2829 | 0.00 | 0.00 | 0.00 | 36.00 |
| 1413731 | 2006.08.10 15:43 | sell | 3.60 | eurusd | 1.2830 | 1.2849 | 0.0000 | 2006.08.10 15:43 | 1.2829 | 0.00 | 0.00 | 0.00 | 36.00 |
| 1396291 | 2006.08.09 06:07 | buy | 1.80 | eurusd | 1.2793 | 1.2776 | 0.0000 | 2006.08.09 06:07 | 1.2795 | 0.00 | 0.00 | 0.00 | 36.00 |
| 1390767 | 2006.08.08 20:25 | sell | 1.80 | eurusd | 1.2831 | 1.2924 | 0.0000 | 2006.08.08 20:25 | 1.2829 | 0.00 | 0.00 | 0.00 | 36.00 |
| 1413527 | 2006.08.10 15:34 | sell | 4.10 | usdjpy | 114.99 | 115.12 | 0.00 | 2006.08.10 15:34 | 114.98 | 0.00 | 0.00 | 0.00 | 35.66 |
| 1414569 | 2006.08.10 16:24 | sell | 4.10 | usdjpy | 115.27 | 115.52 | 0.00 | 2006.08.10 16:24 | 115.26 | 0.00 | 0.00 | 0.00 | 35.57 |
| 1406818 | 2006.08.10 02:36 | sell | 4.10 | usdjpy | 115.38 | 115.49 | 0.00 | 2006.08.10 02:37 | 115.37 | 0.00 | 0.00 | 0.00 | 35.54 |
| 1414539 | 2006.08.10 16:23 | sell | 4.00 | usdjpy | 115.27 | 115.48 | 0.00 | 2006.08.10 16:23 | 115.26 | 0.00 | 0.00 | 0.00 | 34.70 |
| 1406795 | 2006.08.10 02:33 | buy | 4.00 | usdjpy | 115.33 | 115.14 | 0.00 | 2006.08.10 02:34 | 115.34 | 0.00 | 0.00 | 0.00 | 34.68 |
| 1406371 | 2006.08.10 02:11 | buy | 2.00 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 02:11 | 115.38 | 0.00 | 0.00 | 0.00 | 34.67 |
| 1421532 | 2006.08.11 08:21 | sell | 1.00 | usdjpy | 115.77 | 115.96 | 0.00 | 2006.08.11 08:21 | 115.73 | 0.00 | 0.00 | 0.00 | 34.56 |
| 1471898 | 2006.08.18 11:21 | buy | 1.00 | usdjpy | 115.77 | 115.46 | 0.00 | 2006.08.18 11:21 | 115.81 | 0.00 | 0.00 | 0.00 | 34.54 |
| 1450451 | 2006.08.16 19:38 | buy | 1.00 | usdjpy | 115.77 | 115.64 | 0.00 | 2006.08.16 19:38 | 115.81 | 0.00 | 0.00 | 0.00 | 34.54 |
| 1518587 | 2006.08.24 16:00 | buy | 1.00 | usdjpy | 116.19 | 116.08 | 0.00 | 2006.08.24 16:00 | 116.23 | 0.00 | 0.00 | 0.00 | 34.41 |
| 1507604 | 2006.08.23 16:01 | sell | 1.00 | usdjpy | 116.27 | 116.40 | 0.00 | 2006.08.23 16:01 | 116.23 | 0.00 | 0.00 | 0.00 | 34.41 |
| 1432449 | 2006.08.14 18:01 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.14 18:01 | 116.52 | 0.00 | 0.00 | 0.00 | 34.33 |
| 1523415 | 2006.08.25 04:24 | sell | 1.00 | usdjpy | 116.63 | 116.74 | 0.00 | 2006.08.25 04:24 | 116.59 | 0.00 | 0.00 | 0.00 | 34.31 |
| 1534800 | 2006.08.28 10:46 | buy | 1.00 | usdjpy | 116.95 | 116.78 | 0.00 | 2006.08.28 10:47 | 116.99 | 0.00 | 0.00 | 0.00 | 34.19 |
| 1530016 | 2006.08.25 19:06 | sell | 1.00 | usdjpy | 117.37 | 117.52 | 0.00 | 2006.08.25 19:07 | 117.33 | 0.00 | 0.00 | 0.00 | 34.09 |
| 1417151 | 2006.08.10 19:49 | sell | 3.40 | eurusd | 1.2784 | 1.2801 | 0.0000 | 2006.08.10 19:50 | 1.2783 | 0.00 | 0.00 | 0.00 | 34.00 |
| 1413591 | 2006.08.10 15:36 | buy | 3.40 | eurusd | 1.2827 | 1.2814 | 0.0000 | 2006.08.10 15:41 | 1.2828 | 0.00 | 0.00 | 0.00 | 34.00 |
| 1406794 | 2006.08.10 02:33 | buy | 3.90 | usdjpy | 115.33 | 115.14 | 0.00 | 2006.08.10 02:33 | 115.34 | 0.00 | 0.00 | 0.00 | 33.81 |
| 1417052 | 2006.08.10 19:20 | buy | 3.90 | usdjpy | 115.55 | 115.36 | 0.00 | 2006.08.10 19:20 | 115.56 | 0.00 | 0.00 | 0.00 | 33.75 |
| 1417085 | 2006.08.10 19:30 | sell | 3.30 | eurusd | 1.2784 | 1.2797 | 0.0000 | 2006.08.10 19:48 | 1.2783 | 0.00 | 0.00 | 0.00 | 33.00 |
| 1414580 | 2006.08.10 16:24 | buy | 3.30 | eurusd | 1.2790 | 1.2771 | 0.0000 | 2006.08.10 16:30 | 1.2791 | 0.00 | 0.00 | 0.00 | 33.00 |
| 1398108 | 2006.08.09 09:01 | sell | 1.10 | eurusd | 1.2841 | 1.2854 | 0.0000 | 2006.08.09 09:01 | 1.2838 | 0.00 | 0.00 | 0.00 | 33.00 |
| 1406793 | 2006.08.10 02:33 | buy | 3.80 | usdjpy | 115.33 | 115.14 | 0.00 | 2006.08.10 02:33 | 115.34 | 0.00 | 0.00 | 0.00 | 32.95 |
| 1406789 | 2006.08.10 02:33 | buy | 3.80 | usdjpy | 115.33 | 115.14 | 0.00 | 2006.08.10 02:33 | 115.34 | 0.00 | 0.00 | 0.00 | 32.95 |
| 1396071 | 2006.08.09 05:40 | sell | 1.90 | usdjpy | 115.70 | 115.80 | 0.00 | 2006.08.09 05:41 | 115.68 | 0.00 | 0.00 | 0.00 | 32.85 |
| 1207396 | 2006.07.25 10:20 | buy | 0.80 | usdchf | 1.2446 | 1.2346 | 1.2456 | 2006.07.25 10:26 | 1.2451 | 0.00 | 0.00 | 0.00 | 32.13 |
| 1406770 | 2006.08.10 02:31 | buy | 3.70 | usdjpy | 115.30 | 115.11 | 0.00 | 2006.08.10 02:31 | 115.31 | 0.00 | 0.00 | 0.00 | 32.09 |
| 1211949 | 2006.07.25 16:55 | buy | 0.40 | usdchf | 1.2483 | 1.2383 | 1.2493 | 2006.07.25 17:09 | 1.2493 | 0.00 | 0.00 | 0.00 | 32.02 |
| 1413519 | 2006.08.10 15:33 | sell | 3.20 | eurusd | 1.2835 | 1.2845 | 0.0000 | 2006.08.10 15:33 | 1.2834 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1406380 | 2006.08.10 02:11 | buy | 1.60 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.10 02:11 | 1.2867 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1379128 | 2006.08.08 07:06 | buy | 0.80 | eurusd | 1.2823 | 1.2805 | 0.0000 | 2006.08.08 07:07 | 1.2827 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1354449 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2863 | 1.2824 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1354438 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2863 | 1.2825 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1354384 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2866 | 1.2797 | 0.0000 | 2006.08.04 14:33 | 1.2870 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1167963 | 2006.07.20 16:41 | sell | 0.80 | gbpusd | 1.8504 | 1.8604 | 1.8494 | 2006.07.20 17:22 | 1.8500 | 0.00 | 0.00 | 0.00 | 32.00 |
| 1153036 | 2006.07.19 16:00 | sell | 0.40 | usdchf | 1.2565 | 1.2665 | 1.2555 | 2006.07.19 16:01 | 1.2555 | 0.00 | 0.00 | 0.00 | 31.86 |
| 1151782 | 2006.07.19 14:43 | sell | 0.40 | usdchf | 1.2572 | 1.2672 | 1.2562 | 2006.07.19 16:00 | 1.2562 | 0.00 | 0.00 | 0.00 | 31.84 |
| 1398944 | 2006.08.09 10:18 | buy | 0.90 | usdjpy | 115.14 | 114.97 | 0.00 | 2006.08.09 10:18 | 115.18 | 0.00 | 0.00 | 0.00 | 31.26 |
| 1406725 | 2006.08.10 02:29 | buy | 3.60 | usdjpy | 115.33 | 115.16 | 0.00 | 2006.08.10 02:30 | 115.34 | 0.00 | 0.00 | 0.00 | 31.21 |
| 1404770 | 2006.08.09 22:03 | sell | 1.20 | usdjpy | 115.39 | 115.60 | 0.00 | 2006.08.09 22:03 | 115.36 | 0.00 | 0.00 | 0.00 | 31.21 |
| 1406211 | 2006.08.10 01:50 | buy | 1.80 | usdjpy | 115.39 | 115.26 | 0.00 | 2006.08.10 01:51 | 115.41 | 0.00 | 0.00 | 0.00 | 31.19 |
| 1414506 | 2006.08.10 16:22 | buy | 3.10 | eurusd | 1.2795 | 1.2770 | 0.0000 | 2006.08.10 16:22 | 1.2796 | 0.00 | 0.00 | 0.00 | 31.00 |
| 1413024 | 2006.08.10 14:49 | sell | 3.10 | eurusd | 1.2834 | 1.2847 | 0.0000 | 2006.08.10 15:26 | 1.2833 | 0.00 | 0.00 | 0.00 | 31.00 |
| 1406719 | 2006.08.10 02:29 | buy | 3.50 | usdjpy | 115.33 | 115.16 | 0.00 | 2006.08.10 02:29 | 115.34 | 0.00 | 0.00 | 0.00 | 30.35 |
| 1533959 | 2006.08.28 09:10 | sell | 1.00 | eurusd | 1.2798 | 1.2813 | 0.0000 | 2006.08.28 09:10 | 1.2795 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1532756 | 2006.08.28 06:44 | buy | 1.00 | eurusd | 1.2790 | 1.2777 | 0.0000 | 2006.08.28 06:44 | 1.2793 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1532584 | 2006.08.28 06:17 | sell | 1.00 | eurusd | 1.2793 | 1.2812 | 0.0000 | 2006.08.28 06:23 | 1.2790 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1530757 | 2006.08.25 21:55 | buy | 1.00 | eurusd | 1.2757 | 1.2742 | 0.0000 | 2006.08.25 21:55 | 1.2760 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1530463 | 2006.08.25 20:51 | buy | 1.00 | eurusd | 1.2761 | 1.2748 | 0.0000 | 2006.08.25 20:52 | 1.2764 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1530357 | 2006.08.25 20:28 | sell | 1.00 | eurusd | 1.2762 | 1.2777 | 0.0000 | 2006.08.25 20:28 | 1.2759 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1528962 | 2006.08.25 17:14 | sell | 1.00 | eurusd | 1.2769 | 1.2796 | 0.0000 | 2006.08.25 17:14 | 1.2766 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1528133 | 2006.08.25 16:08 | buy | 1.00 | eurusd | 1.2741 | 1.2706 | 0.0000 | 2006.08.25 16:08 | 1.2744 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1525240 | 2006.08.25 08:39 | sell | 1.00 | eurusd | 1.2764 | 1.2785 | 0.0000 | 2006.08.25 08:45 | 1.2761 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1521727 | 2006.08.24 21:52 | sell | 1.00 | eurusd | 1.2762 | 1.2779 | 0.0000 | 2006.08.24 21:52 | 1.2759 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1520621 | 2006.08.24 18:19 | sell | 1.00 | eurusd | 1.2769 | 1.2782 | 0.0000 | 2006.08.24 18:20 | 1.2766 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511825 | 2006.08.23 23:49 | sell | 1.00 | eurusd | 1.2789 | 1.2822 | 0.0000 | 2006.08.23 23:50 | 1.2786 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511428 | 2006.08.23 22:34 | buy | 1.00 | eurusd | 1.2786 | 1.2775 | 0.0000 | 2006.08.23 22:34 | 1.2789 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505562 | 2006.08.23 10:29 | buy | 1.00 | eurusd | 1.2820 | 1.2807 | 0.0000 | 2006.08.23 10:29 | 1.2823 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504673 | 2006.08.23 08:44 | sell | 1.00 | eurusd | 1.2796 | 1.2806 | 0.0000 | 2006.08.23 08:44 | 1.2793 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1496870 | 2006.08.22 13:56 | buy | 1.00 | eurusd | 1.2815 | 1.2794 | 0.0000 | 2006.08.22 13:56 | 1.2818 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1488918 | 2006.08.21 23:25 | buy | 1.00 | eurusd | 1.2887 | 1.2868 | 0.0000 | 2006.08.21 23:25 | 1.2890 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1476567 | 2006.08.18 18:26 | buy | 1.00 | eurusd | 1.2807 | 1.2794 | 0.0000 | 2006.08.18 18:30 | 1.2810 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463626 | 2006.08.17 18:15 | sell | 1.00 | eurusd | 1.2866 | 1.2879 | 0.0000 | 2006.08.17 18:15 | 1.2863 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421846 | 2006.08.11 08:31 | buy | 1.00 | eurusd | 1.2757 | 1.2736 | 0.0000 | 2006.08.11 08:31 | 1.2760 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1417554 | 2006.08.10 21:31 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.10 21:32 | 1.2793 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1415870 | 2006.08.10 17:31 | sell | 3.00 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1415867 | 2006.08.10 17:31 | sell | 3.00 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1414474 | 2006.08.10 16:21 | sell | 3.00 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.10 16:21 | 1.2802 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1412768 | 2006.08.10 14:38 | buy | 3.00 | eurusd | 1.2833 | 1.2814 | 0.0000 | 2006.08.10 14:49 | 1.2834 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1412757 | 2006.08.10 14:37 | buy | 3.00 | eurusd | 1.2833 | 1.2814 | 0.0000 | 2006.08.10 14:37 | 1.2834 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406715 | 2006.08.10 02:29 | buy | 3.40 | usdjpy | 115.33 | 115.16 | 0.00 | 2006.08.10 02:29 | 115.34 | 0.00 | 0.00 | 0.00 | 29.48 |
| 1406693 | 2006.08.10 02:25 | buy | 3.40 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:25 | 115.34 | 0.00 | 0.00 | 0.00 | 29.48 |
| 1415436 | 2006.08.10 17:00 | sell | 3.40 | usdjpy | 115.45 | 115.68 | 0.00 | 2006.08.10 17:28 | 115.44 | 0.00 | 0.00 | 0.00 | 29.45 |
| 1395329 | 2006.08.09 03:06 | sell | 1.70 | usdjpy | 115.64 | 115.75 | 0.00 | 2006.08.09 03:08 | 115.62 | 0.00 | 0.00 | 0.00 | 29.41 |
| 1415865 | 2006.08.10 17:31 | sell | 2.90 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 29.00 |
| 1414330 | 2006.08.10 16:16 | buy | 2.90 | eurusd | 1.2801 | 1.2786 | 0.0000 | 2006.08.10 16:18 | 1.2802 | 0.00 | 0.00 | 0.00 | 29.00 |
| 1211282 | 2006.07.25 16:13 | buy | 0.40 | usdchf | 1.2469 | 1.2478 | 1.2498 | 2006.07.25 16:18 | 1.2478 | 0.00 | 0.00 | 0.00 | 28.85 |
| 1406682 | 2006.08.10 02:25 | buy | 3.30 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:25 | 115.34 | 0.00 | 0.00 | 0.00 | 28.61 |
| 1416984 | 2006.08.10 19:07 | buy | 2.80 | eurusd | 1.2769 | 1.2756 | 0.0000 | 2006.08.10 19:08 | 1.2770 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1416958 | 2006.08.10 19:02 | buy | 2.80 | eurusd | 1.2769 | 1.2756 | 0.0000 | 2006.08.10 19:02 | 1.2770 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1415859 | 2006.08.10 17:31 | sell | 2.80 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1415857 | 2006.08.10 17:30 | sell | 2.80 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1397112 | 2006.08.09 07:38 | sell | 1.40 | eurusd | 1.2800 | 1.2811 | 0.0000 | 2006.08.09 07:39 | 1.2798 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1141123 | 2006.07.18 18:00 | buy | 0.40 | gbpusd | 1.8270 | 1.8170 | 1.8280 | 2006.07.18 18:11 | 1.8277 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1140457 | 2006.07.18 17:14 | buy | 0.40 | gbpusd | 1.8266 | 1.8166 | 1.8276 | 2006.07.18 17:32 | 1.8273 | 0.00 | 0.00 | 0.00 | 28.00 |
| 1397558 | 2006.08.09 08:14 | buy | 1.60 | usdjpy | 115.25 | 115.12 | 0.00 | 2006.08.09 08:18 | 115.27 | 0.00 | 0.00 | 0.00 | 27.76 |
| 1406678 | 2006.08.10 02:25 | buy | 3.20 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:25 | 115.34 | 0.00 | 0.00 | 0.00 | 27.74 |
| 1406676 | 2006.08.10 02:25 | buy | 3.20 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:25 | 115.34 | 0.00 | 0.00 | 0.00 | 27.74 |
| 1396903 | 2006.08.09 07:19 | buy | 1.60 | usdjpy | 115.50 | 115.39 | 0.00 | 2006.08.09 07:20 | 115.52 | 0.00 | 0.00 | 0.00 | 27.70 |
| 1394537 | 2006.08.09 01:12 | buy | 1.60 | usdjpy | 115.57 | 115.38 | 0.00 | 2006.08.09 01:14 | 115.59 | 0.00 | 0.00 | 0.00 | 27.68 |
| 1416826 | 2006.08.10 18:46 | sell | 2.70 | eurusd | 1.2777 | 1.2790 | 0.0000 | 2006.08.10 18:46 | 1.2776 | 0.00 | 0.00 | 0.00 | 27.00 |
| 1416824 | 2006.08.10 18:46 | sell | 2.70 | eurusd | 1.2777 | 1.2790 | 0.0000 | 2006.08.10 18:46 | 1.2776 | 0.00 | 0.00 | 0.00 | 27.00 |
| 1415832 | 2006.08.10 17:28 | sell | 2.70 | eurusd | 1.2777 | 1.2804 | 0.0000 | 2006.08.10 17:30 | 1.2776 | 0.00 | 0.00 | 0.00 | 27.00 |
| 1355281 | 2006.08.04 14:55 | buy | 0.90 | eurusd | 1.2872 | 1.2839 | 0.0000 | 2006.08.04 14:55 | 1.2875 | 0.00 | 0.00 | 0.00 | 27.00 |
| 1391318 | 2006.08.08 20:33 | sell | 3.10 | usdjpy | 115.16 | 116.13 | 0.00 | 2006.08.08 20:33 | 115.15 | 0.00 | 0.00 | 0.00 | 26.92 |
| 1406663 | 2006.08.10 02:24 | buy | 3.10 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:24 | 115.34 | 0.00 | 0.00 | 0.00 | 26.88 |
| 1459250 | 2006.08.17 14:07 | sell | 1.00 | usdjpy | 115.39 | 115.56 | 0.00 | 2006.08.17 14:08 | 115.36 | 0.00 | 0.00 | 0.00 | 26.01 |
| 1458139 | 2006.08.17 13:04 | sell | 1.00 | usdjpy | 115.37 | 115.50 | 0.00 | 2006.08.17 13:08 | 115.34 | 0.00 | 0.00 | 0.00 | 26.01 |
| 1456673 | 2006.08.17 11:37 | sell | 1.00 | usdjpy | 115.39 | 115.54 | 0.00 | 2006.08.17 11:38 | 115.36 | 0.00 | 0.00 | 0.00 | 26.01 |
| 1406653 | 2006.08.10 02:24 | buy | 3.00 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:24 | 115.34 | 0.00 | 0.00 | 0.00 | 26.01 |
| 1406650 | 2006.08.10 02:24 | buy | 3.00 | usdjpy | 115.33 | 115.18 | 0.00 | 2006.08.10 02:24 | 115.34 | 0.00 | 0.00 | 0.00 | 26.01 |
| 1416822 | 2006.08.10 18:46 | sell | 2.60 | eurusd | 1.2777 | 1.2790 | 0.0000 | 2006.08.10 18:46 | 1.2776 | 0.00 | 0.00 | 0.00 | 26.00 |
| 1405837 | 2006.08.10 00:45 | buy | 1.50 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 01:01 | 115.38 | 0.00 | 0.00 | 0.00 | 26.00 |
| 1397678 | 2006.08.09 08:23 | sell | 1.30 | eurusd | 1.2832 | 1.2853 | 0.0000 | 2006.08.09 08:24 | 1.2830 | 0.00 | 0.00 | 0.00 | 26.00 |
| 1394622 | 2006.08.09 01:20 | sell | 1.30 | eurusd | 1.2781 | 1.2792 | 0.0000 | 2006.08.09 01:21 | 1.2779 | 0.00 | 0.00 | 0.00 | 26.00 |
| 1396751 | 2006.08.09 07:04 | buy | 1.50 | usdjpy | 115.50 | 115.40 | 0.00 | 2006.08.09 07:10 | 115.52 | 0.00 | 0.00 | 0.00 | 25.97 |
| 1472705 | 2006.08.18 12:45 | buy | 1.00 | usdjpy | 115.61 | 115.44 | 0.00 | 2006.08.18 12:46 | 115.64 | 0.00 | 0.00 | 0.00 | 25.94 |
| 1477564 | 2006.08.18 22:00 | sell | 1.00 | usdjpy | 115.80 | 115.93 | 0.00 | 2006.08.18 22:00 | 115.77 | 0.00 | 0.00 | 0.00 | 25.91 |
| 1450478 | 2006.08.16 19:40 | buy | 1.00 | usdjpy | 115.77 | 115.58 | 0.00 | 2006.08.16 19:40 | 115.80 | 0.00 | 0.00 | 0.00 | 25.91 |
| 1476670 | 2006.08.18 18:35 | sell | 1.00 | usdjpy | 115.87 | 116.02 | 0.00 | 2006.08.18 18:36 | 115.84 | 0.00 | 0.00 | 0.00 | 25.90 |
| 1476944 | 2006.08.18 19:20 | buy | 1.00 | usdjpy | 115.86 | 115.71 | 0.00 | 2006.08.18 19:21 | 115.89 | 0.00 | 0.00 | 0.00 | 25.89 |
| 1476937 | 2006.08.18 19:19 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.18 19:19 | 115.89 | 0.00 | 0.00 | 0.00 | 25.89 |
| 1469931 | 2006.08.18 08:02 | sell | 1.00 | usdjpy | 115.89 | 116.02 | 0.00 | 2006.08.18 08:03 | 115.86 | 0.00 | 0.00 | 0.00 | 25.89 |
| 1489096 | 2006.08.21 23:52 | sell | 1.00 | usdjpy | 115.98 | 116.08 | 0.00 | 2006.08.21 23:52 | 115.95 | 0.00 | 0.00 | 0.00 | 25.87 |
| 1469496 | 2006.08.18 07:01 | sell | 1.00 | usdjpy | 115.98 | 116.11 | 0.00 | 2006.08.18 07:01 | 115.95 | 0.00 | 0.00 | 0.00 | 25.87 |
| 1440756 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.09 | 115.74 | 0.00 | 2006.08.15 15:01 | 116.12 | 0.00 | 0.00 | 0.00 | 25.84 |
| 1517306 | 2006.08.24 14:30 | sell | 1.00 | usdjpy | 116.39 | 116.52 | 0.00 | 2006.08.24 14:30 | 116.36 | 0.00 | 0.00 | 0.00 | 25.78 |
| 1511347 | 2006.08.23 22:23 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 22:23 | 116.39 | 0.00 | 0.00 | 0.00 | 25.78 |
| 1438145 | 2006.08.15 09:59 | sell | 1.00 | usdjpy | 116.39 | 116.54 | 0.00 | 2006.08.15 09:59 | 116.36 | 0.00 | 0.00 | 0.00 | 25.78 |
| 1515050 | 2006.08.24 09:39 | sell | 1.00 | usdjpy | 116.48 | 116.65 | 0.00 | 2006.08.24 10:00 | 116.45 | 0.00 | 0.00 | 0.00 | 25.76 |
| 1515005 | 2006.08.24 09:35 | sell | 1.00 | usdjpy | 116.48 | 116.61 | 0.00 | 2006.08.24 09:36 | 116.45 | 0.00 | 0.00 | 0.00 | 25.76 |
| 1515525 | 2006.08.24 10:01 | buy | 1.00 | usdjpy | 116.52 | 116.42 | 0.00 | 2006.08.24 10:01 | 116.55 | 0.00 | 0.00 | 0.00 | 25.74 |
| 1430969 | 2006.08.14 14:59 | sell | 1.00 | usdjpy | 116.57 | 116.72 | 0.00 | 2006.08.14 15:01 | 116.54 | 0.00 | 0.00 | 0.00 | 25.74 |
| 1208133 | 2006.07.25 11:19 | buy | 1.60 | usdchf | 1.2451 | 1.2351 | 1.2461 | 2006.07.25 16:05 | 1.2453 | 0.00 | 0.00 | 0.00 | 25.70 |
| 1529030 | 2006.08.25 17:16 | sell | 1.00 | usdjpy | 117.14 | 117.31 | 0.00 | 2006.08.25 17:16 | 117.11 | 0.00 | 0.00 | 0.00 | 25.62 |
| 1406513 | 2006.08.10 02:18 | buy | 2.80 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.10 02:18 | 115.38 | 0.00 | 0.00 | 0.00 | 24.27 |
| 1405802 | 2006.08.10 00:37 | buy | 1.40 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.10 00:37 | 115.38 | 0.00 | 0.00 | 0.00 | 24.27 |
| 1417420 | 2006.08.10 20:53 | sell | 2.40 | eurusd | 1.2798 | 1.2811 | 0.0000 | 2006.08.10 20:53 | 1.2797 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1400004 | 2006.08.09 12:03 | sell | 1.20 | eurusd | 1.2874 | 1.2889 | 0.0000 | 2006.08.09 12:03 | 1.2872 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1400003 | 2006.08.09 12:03 | sell | 1.20 | eurusd | 1.2874 | 1.2889 | 0.0000 | 2006.08.09 12:03 | 1.2872 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1395269 | 2006.08.09 02:47 | buy | 1.20 | eurusd | 1.2779 | 1.2768 | 0.0000 | 2006.08.09 02:51 | 1.2781 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1391309 | 2006.08.08 20:33 | sell | 2.40 | eurusd | 1.2841 | 1.2882 | 0.0000 | 2006.08.08 20:33 | 1.2840 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1379123 | 2006.08.08 07:05 | sell | 0.80 | eurusd | 1.2823 | 1.2836 | 0.0000 | 2006.08.08 07:06 | 1.2820 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1170106 | 2006.07.20 20:01 | buy | 0.40 | gbpusd | 1.8503 | 1.8403 | 1.8513 | 2006.07.20 20:15 | 1.8509 | 0.00 | 0.00 | 0.00 | 24.00 |
| 1392012 | 2006.08.08 21:20 | sell | 2.70 | usdjpy | 115.12 | 115.33 | 0.00 | 2006.08.08 21:21 | 115.11 | 0.00 | 0.00 | 0.00 | 23.46 |
| 1404781 | 2006.08.09 22:04 | sell | 1.30 | usdjpy | 115.39 | 115.60 | 0.00 | 2006.08.09 22:21 | 115.37 | 0.00 | 0.00 | 0.00 | 22.54 |
| 1212064 | 2006.07.25 17:09 | buy | 0.10 | usdchf | 1.2497 | 1.2525 | 1.2545 | 2006.07.25 17:28 | 1.2525 | 0.00 | 0.00 | 0.00 | 22.36 |
| 1400002 | 2006.08.09 12:03 | sell | 1.10 | eurusd | 1.2875 | 1.2890 | 0.0000 | 2006.08.09 12:03 | 1.2873 | 0.00 | 0.00 | 0.00 | 22.00 |
| 1397393 | 2006.08.09 08:01 | sell | 1.10 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.09 08:01 | 1.2815 | 0.00 | 0.00 | 0.00 | 22.00 |
| 1391194 | 2006.08.08 20:30 | buy | 2.20 | eurusd | 1.2834 | 1.2741 | 0.0000 | 2006.08.08 20:33 | 1.2835 | 0.00 | 0.00 | 0.00 | 22.00 |
| 1391079 | 2006.08.08 20:29 | sell | 2.10 | eurusd | 1.2835 | 1.2854 | 0.0000 | 2006.08.08 20:30 | 1.2834 | 0.00 | 0.00 | 0.00 | 21.00 |
| 1353963 | 2006.08.04 14:30 | buy | 0.70 | eurusd | 1.2815 | 1.2801 | 0.0000 | 2006.08.04 14:30 | 1.2818 | 0.00 | 0.00 | 0.00 | 21.00 |
| 1399116 | 2006.08.09 10:31 | sell | 1.20 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 10:37 | 115.12 | 0.00 | 0.00 | 0.00 | 20.85 |
| 1399620 | 2006.08.09 11:29 | sell | 1.20 | usdjpy | 115.18 | 115.28 | 0.00 | 2006.08.09 11:36 | 115.16 | 0.00 | 0.00 | 0.00 | 20.84 |
| 1535780 | 2006.08.28 13:38 | sell | 1.00 | eurusd | 1.2807 | 1.2817 | 0.0000 | 2006.08.28 13:56 | 1.2805 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1534434 | 2006.08.28 10:00 | buy | 1.00 | eurusd | 1.2807 | 1.2796 | 0.0000 | 2006.08.28 10:01 | 1.2809 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1532805 | 2006.08.28 06:56 | sell | 1.00 | eurusd | 1.2795 | 1.2810 | 0.0000 | 2006.08.28 06:56 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1532795 | 2006.08.28 06:54 | sell | 1.00 | eurusd | 1.2795 | 1.2814 | 0.0000 | 2006.08.28 06:55 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1532259 | 2006.08.28 05:27 | sell | 1.00 | eurusd | 1.2793 | 1.2808 | 0.0000 | 2006.08.28 06:16 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1531422 | 2006.08.28 01:26 | buy | 1.00 | eurusd | 1.2757 | 1.2744 | 0.0000 | 2006.08.28 01:26 | 1.2759 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530758 | 2006.08.25 21:55 | buy | 1.00 | eurusd | 1.2757 | 1.2742 | 0.0000 | 2006.08.25 21:56 | 1.2759 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530752 | 2006.08.25 21:54 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 21:55 | 1.2758 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530693 | 2006.08.25 21:38 | buy | 1.00 | eurusd | 1.2758 | 1.2739 | 0.0000 | 2006.08.25 21:38 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530654 | 2006.08.25 21:34 | buy | 1.00 | eurusd | 1.2758 | 1.2743 | 0.0000 | 2006.08.25 21:35 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530646 | 2006.08.25 21:32 | buy | 1.00 | eurusd | 1.2758 | 1.2743 | 0.0000 | 2006.08.25 21:33 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530469 | 2006.08.25 20:52 | sell | 1.00 | eurusd | 1.2763 | 1.2778 | 0.0000 | 2006.08.25 20:54 | 1.2761 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530328 | 2006.08.25 20:22 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 20:22 | 1.2758 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530318 | 2006.08.25 20:18 | buy | 1.00 | eurusd | 1.2758 | 1.2745 | 0.0000 | 2006.08.25 20:19 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1530303 | 2006.08.25 20:14 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.25 20:14 | 1.2758 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529761 | 2006.08.25 18:36 | sell | 1.00 | eurusd | 1.2760 | 1.2777 | 0.0000 | 2006.08.25 18:37 | 1.2758 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528915 | 2006.08.25 17:07 | sell | 1.00 | eurusd | 1.2767 | 1.2784 | 0.0000 | 2006.08.25 17:08 | 1.2765 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528159 | 2006.08.25 16:08 | buy | 1.00 | eurusd | 1.2739 | 1.2704 | 0.0000 | 2006.08.25 16:39 | 1.2741 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1527970 | 2006.08.25 15:55 | sell | 1.00 | eurusd | 1.2764 | 1.2777 | 0.0000 | 2006.08.25 15:58 | 1.2762 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1527286 | 2006.08.25 14:15 | buy | 1.00 | eurusd | 1.2764 | 1.2751 | 0.0000 | 2006.08.25 14:54 | 1.2766 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1526320 | 2006.08.25 11:31 | sell | 1.00 | eurusd | 1.2775 | 1.2788 | 0.0000 | 2006.08.25 11:40 | 1.2773 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1525609 | 2006.08.25 09:42 | sell | 1.00 | eurusd | 1.2771 | 1.2784 | 0.0000 | 2006.08.25 10:43 | 1.2769 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1523454 | 2006.08.25 04:39 | buy | 1.00 | eurusd | 1.2771 | 1.2760 | 0.0000 | 2006.08.25 04:51 | 1.2773 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1522673 | 2006.08.25 01:25 | sell | 1.00 | eurusd | 1.2764 | 1.2775 | 0.0000 | 2006.08.25 01:43 | 1.2762 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1521768 | 2006.08.24 22:02 | sell | 1.00 | eurusd | 1.2760 | 1.2771 | 0.0000 | 2006.08.24 22:02 | 1.2758 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1521165 | 2006.08.24 19:48 | sell | 1.00 | eurusd | 1.2767 | 1.2778 | 0.0000 | 2006.08.24 19:48 | 1.2765 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1520600 | 2006.08.24 18:18 | sell | 1.00 | eurusd | 1.2767 | 1.2780 | 0.0000 | 2006.08.24 18:18 | 1.2765 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1519430 | 2006.08.24 16:56 | buy | 1.00 | eurusd | 1.2793 | 1.2783 | 0.0000 | 2006.08.24 16:58 | 1.2795 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1515790 | 2006.08.24 10:11 | sell | 1.00 | eurusd | 1.2807 | 1.2906 | 0.0000 | 2006.08.24 10:12 | 1.2805 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1515732 | 2006.08.24 10:05 | sell | 1.00 | eurusd | 1.2807 | 1.2906 | 0.0000 | 2006.08.24 10:06 | 1.2805 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1515421 | 2006.08.24 10:00 | buy | 1.00 | eurusd | 1.2761 | 1.2748 | 0.0000 | 2006.08.24 10:01 | 1.2763 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514565 | 2006.08.24 08:13 | sell | 1.00 | eurusd | 1.2782 | 1.2792 | 0.0000 | 2006.08.24 08:15 | 1.2780 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514303 | 2006.08.24 07:13 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.24 08:01 | 1.2772 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514177 | 2006.08.24 06:26 | buy | 1.00 | eurusd | 1.2765 | 1.2752 | 0.0000 | 2006.08.24 06:27 | 1.2767 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512772 | 2006.08.24 02:21 | buy | 1.00 | eurusd | 1.2779 | 1.2766 | 0.0000 | 2006.08.24 02:21 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512734 | 2006.08.24 02:09 | sell | 1.00 | eurusd | 1.2782 | 1.2792 | 0.0000 | 2006.08.24 02:19 | 1.2780 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512641 | 2006.08.24 01:47 | sell | 1.00 | eurusd | 1.2782 | 1.2793 | 0.0000 | 2006.08.24 02:03 | 1.2780 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1511980 | 2006.08.24 00:09 | buy | 1.00 | eurusd | 1.2782 | 1.2757 | 0.0000 | 2006.08.24 00:09 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1511968 | 2006.08.24 00:08 | buy | 1.00 | eurusd | 1.2783 | 1.2762 | 0.0000 | 2006.08.24 00:08 | 1.2785 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1511839 | 2006.08.23 23:51 | buy | 1.00 | eurusd | 1.2786 | 1.2753 | 0.0000 | 2006.08.23 23:51 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1510314 | 2006.08.23 19:40 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.23 19:41 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1509338 | 2006.08.23 17:25 | buy | 1.00 | eurusd | 1.2782 | 1.2765 | 0.0000 | 2006.08.23 17:28 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1509057 | 2006.08.23 17:05 | buy | 1.00 | eurusd | 1.2782 | 1.2753 | 0.0000 | 2006.08.23 17:07 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1508998 | 2006.08.23 17:02 | buy | 1.00 | eurusd | 1.2782 | 1.2769 | 0.0000 | 2006.08.23 17:03 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1508763 | 2006.08.23 16:49 | sell | 1.00 | eurusd | 1.2807 | 1.2817 | 0.0000 | 2006.08.23 16:51 | 1.2805 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1508512 | 2006.08.23 16:31 | buy | 1.00 | eurusd | 1.2801 | 1.2790 | 0.0000 | 2006.08.23 16:31 | 1.2803 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505638 | 2006.08.23 10:47 | buy | 1.00 | eurusd | 1.2818 | 1.2808 | 0.0000 | 2006.08.23 10:48 | 1.2820 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505053 | 2006.08.23 09:27 | sell | 1.00 | eurusd | 1.2824 | 1.2834 | 0.0000 | 2006.08.23 09:27 | 1.2822 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504757 | 2006.08.23 08:48 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:48 | 1.2796 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504745 | 2006.08.23 08:48 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:48 | 1.2796 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504652 | 2006.08.23 08:34 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:34 | 1.2796 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504636 | 2006.08.23 08:30 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:30 | 1.2796 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503517 | 2006.08.23 04:10 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.23 04:10 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503419 | 2006.08.23 04:04 | buy | 1.00 | eurusd | 1.2789 | 1.2779 | 0.0000 | 2006.08.23 04:06 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503343 | 2006.08.23 03:59 | sell | 1.00 | eurusd | 1.2793 | 1.2804 | 0.0000 | 2006.08.23 04:04 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502942 | 2006.08.23 02:51 | buy | 1.00 | eurusd | 1.2801 | 1.2791 | 0.0000 | 2006.08.23 02:51 | 1.2803 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502408 | 2006.08.23 02:05 | sell | 1.00 | eurusd | 1.2803 | 1.2820 | 0.0000 | 2006.08.23 02:05 | 1.2801 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1501546 | 2006.08.23 00:39 | sell | 1.00 | eurusd | 1.2810 | 1.2823 | 0.0000 | 2006.08.23 01:00 | 1.2808 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1501499 | 2006.08.23 00:30 | sell | 1.00 | eurusd | 1.2810 | 1.2823 | 0.0000 | 2006.08.23 00:30 | 1.2808 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1501370 | 2006.08.23 00:06 | sell | 1.00 | eurusd | 1.2806 | 1.2816 | 0.0000 | 2006.08.23 00:10 | 1.2804 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500474 | 2006.08.22 20:38 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.22 20:38 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500470 | 2006.08.22 20:38 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.22 20:38 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498866 | 2006.08.22 17:17 | buy | 1.00 | eurusd | 1.2808 | 1.2797 | 0.0000 | 2006.08.22 17:21 | 1.2810 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1497770 | 2006.08.22 15:07 | sell | 1.00 | eurusd | 1.2807 | 1.2818 | 0.0000 | 2006.08.22 15:09 | 1.2805 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496917 | 2006.08.22 13:56 | buy | 1.00 | eurusd | 1.2819 | 1.2798 | 0.0000 | 2006.08.22 14:35 | 1.2821 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1494638 | 2006.08.22 11:04 | sell | 1.00 | eurusd | 1.2854 | 1.2875 | 0.0000 | 2006.08.22 11:15 | 1.2852 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1494613 | 2006.08.22 11:03 | buy | 1.00 | eurusd | 1.2848 | 1.2833 | 0.0000 | 2006.08.22 11:03 | 1.2850 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1494520 | 2006.08.22 11:01 | buy | 1.00 | eurusd | 1.2848 | 1.2793 | 0.0000 | 2006.08.22 11:01 | 1.2850 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1491190 | 2006.08.22 04:02 | buy | 1.00 | eurusd | 1.2861 | 1.2846 | 0.0000 | 2006.08.22 04:07 | 1.2863 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1490426 | 2006.08.22 02:00 | buy | 1.00 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.22 02:00 | 1.2867 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1489780 | 2006.08.22 00:36 | buy | 1.00 | eurusd | 1.2861 | 1.2846 | 0.0000 | 2006.08.22 00:37 | 1.2863 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1489239 | 2006.08.22 00:03 | buy | 1.00 | eurusd | 1.2883 | 1.2864 | 0.0000 | 2006.08.22 00:04 | 1.2885 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488977 | 2006.08.21 23:35 | buy | 1.00 | eurusd | 1.2887 | 1.2877 | 0.0000 | 2006.08.21 23:35 | 1.2889 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488961 | 2006.08.21 23:33 | buy | 1.00 | eurusd | 1.2887 | 1.2872 | 0.0000 | 2006.08.21 23:33 | 1.2889 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488454 | 2006.08.21 21:32 | sell | 1.00 | eurusd | 1.2896 | 1.2909 | 0.0000 | 2006.08.21 21:32 | 1.2894 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488377 | 2006.08.21 21:21 | sell | 1.00 | eurusd | 1.2899 | 1.2914 | 0.0000 | 2006.08.21 21:21 | 1.2897 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488118 | 2006.08.21 20:51 | sell | 1.00 | eurusd | 1.2904 | 1.2914 | 0.0000 | 2006.08.21 20:51 | 1.2902 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488090 | 2006.08.21 20:45 | sell | 1.00 | eurusd | 1.2904 | 1.2917 | 0.0000 | 2006.08.21 20:50 | 1.2902 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488051 | 2006.08.21 20:38 | sell | 1.00 | eurusd | 1.2903 | 1.2916 | 0.0000 | 2006.08.21 20:38 | 1.2901 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1487026 | 2006.08.21 18:17 | sell | 1.00 | eurusd | 1.2910 | 1.2923 | 0.0000 | 2006.08.21 18:17 | 1.2908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1486916 | 2006.08.21 18:05 | sell | 1.00 | eurusd | 1.2913 | 1.2928 | 0.0000 | 2006.08.21 18:06 | 1.2911 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1486889 | 2006.08.21 18:01 | sell | 1.00 | eurusd | 1.2915 | 1.2934 | 0.0000 | 2006.08.21 18:01 | 1.2913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1486171 | 2006.08.21 16:44 | sell | 1.00 | eurusd | 1.2931 | 1.2948 | 0.0000 | 2006.08.21 16:47 | 1.2929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1485789 | 2006.08.21 16:00 | sell | 1.00 | eurusd | 1.2929 | 1.2948 | 0.0000 | 2006.08.21 16:17 | 1.2927 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1485554 | 2006.08.21 15:34 | buy | 1.00 | eurusd | 1.2901 | 1.2890 | 0.0000 | 2006.08.21 15:38 | 1.2903 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1485514 | 2006.08.21 15:23 | sell | 1.00 | eurusd | 1.2904 | 1.2917 | 0.0000 | 2006.08.21 15:34 | 1.2902 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1485003 | 2006.08.21 14:23 | sell | 1.00 | eurusd | 1.2911 | 1.2930 | 0.0000 | 2006.08.21 14:30 | 1.2909 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1484809 | 2006.08.21 14:09 | sell | 1.00 | eurusd | 1.2911 | 1.2928 | 0.0000 | 2006.08.21 14:22 | 1.2909 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1483394 | 2006.08.21 11:27 | buy | 1.00 | eurusd | 1.2894 | 1.2881 | 0.0000 | 2006.08.21 11:27 | 1.2896 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1482531 | 2006.08.21 09:56 | sell | 1.00 | eurusd | 1.2900 | 1.2911 | 0.0000 | 2006.08.21 09:56 | 1.2898 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1481582 | 2006.08.21 08:41 | sell | 1.00 | eurusd | 1.2874 | 1.2884 | 0.0000 | 2006.08.21 08:41 | 1.2872 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1481146 | 2006.08.21 07:59 | buy | 1.00 | eurusd | 1.2872 | 1.2861 | 0.0000 | 2006.08.21 08:02 | 1.2874 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1481113 | 2006.08.21 07:51 | sell | 1.00 | eurusd | 1.2875 | 1.2892 | 0.0000 | 2006.08.21 07:52 | 1.2873 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480447 | 2006.08.21 06:41 | buy | 1.00 | eurusd | 1.2877 | 1.2862 | 0.0000 | 2006.08.21 06:42 | 1.2879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480297 | 2006.08.21 06:33 | sell | 1.00 | eurusd | 1.2882 | 1.2897 | 0.0000 | 2006.08.21 06:33 | 1.2880 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480262 | 2006.08.21 06:26 | sell | 1.00 | eurusd | 1.2882 | 1.2892 | 0.0000 | 2006.08.21 06:26 | 1.2880 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480249 | 2006.08.21 06:22 | sell | 1.00 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.21 06:22 | 1.2880 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480203 | 2006.08.21 06:08 | sell | 1.00 | eurusd | 1.2882 | 1.2897 | 0.0000 | 2006.08.21 06:08 | 1.2880 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480192 | 2006.08.21 06:06 | buy | 1.00 | eurusd | 1.2879 | 1.2864 | 0.0000 | 2006.08.21 06:08 | 1.2881 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1480183 | 2006.08.21 06:05 | sell | 1.00 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.21 06:05 | 1.2880 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1479995 | 2006.08.21 05:35 | buy | 1.00 | eurusd | 1.2877 | 1.2867 | 0.0000 | 2006.08.21 05:40 | 1.2879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1479896 | 2006.08.21 05:17 | buy | 1.00 | eurusd | 1.2876 | 1.2865 | 0.0000 | 2006.08.21 05:17 | 1.2878 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1477382 | 2006.08.18 21:22 | sell | 1.00 | eurusd | 1.2825 | 1.2842 | 0.0000 | 2006.08.18 21:45 | 1.2823 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1477059 | 2006.08.18 20:01 | buy | 1.00 | eurusd | 1.2818 | 1.2805 | 0.0000 | 2006.08.18 20:27 | 1.2820 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1476548 | 2006.08.18 18:23 | buy | 1.00 | eurusd | 1.2808 | 1.2797 | 0.0000 | 2006.08.18 18:23 | 1.2810 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475928 | 2006.08.18 16:35 | sell | 1.00 | eurusd | 1.2810 | 1.2829 | 0.0000 | 2006.08.18 16:43 | 1.2808 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475485 | 2006.08.18 16:05 | sell | 1.00 | eurusd | 1.2832 | 1.2843 | 0.0000 | 2006.08.18 16:10 | 1.2830 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475286 | 2006.08.18 15:51 | sell | 1.00 | eurusd | 1.2832 | 1.2853 | 0.0000 | 2006.08.18 16:03 | 1.2830 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475262 | 2006.08.18 15:50 | sell | 1.00 | eurusd | 1.2831 | 1.2852 | 0.0000 | 2006.08.18 15:50 | 1.2829 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475245 | 2006.08.18 15:49 | buy | 1.00 | eurusd | 1.2829 | 1.2784 | 0.0000 | 2006.08.18 15:49 | 1.2831 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475214 | 2006.08.18 15:48 | sell | 1.00 | eurusd | 1.2832 | 1.2842 | 0.0000 | 2006.08.18 15:49 | 1.2830 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475204 | 2006.08.18 15:48 | sell | 1.00 | eurusd | 1.2834 | 1.2844 | 0.0000 | 2006.08.18 15:48 | 1.2832 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1475129 | 2006.08.18 15:37 | buy | 1.00 | eurusd | 1.2814 | 1.2804 | 0.0000 | 2006.08.18 15:38 | 1.2816 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1474257 | 2006.08.18 14:12 | sell | 1.00 | eurusd | 1.2800 | 1.2810 | 0.0000 | 2006.08.18 14:18 | 1.2798 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1466181 | 2006.08.17 20:14 | sell | 1.00 | eurusd | 1.2814 | 1.2959 | 0.0000 | 2006.08.18 13:19 | 1.2812 | 0.00 | 0.00 | 1.50 | 20.00 |
| 1465102 | 2006.08.17 19:23 | sell | 1.00 | eurusd | 1.2832 | 1.2847 | 0.0000 | 2006.08.17 19:25 | 1.2830 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1464223 | 2006.08.17 18:44 | buy | 1.00 | eurusd | 1.2850 | 1.2840 | 0.0000 | 2006.08.17 18:45 | 1.2852 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463332 | 2006.08.17 18:02 | buy | 1.00 | eurusd | 1.2861 | 1.2828 | 0.0000 | 2006.08.17 18:04 | 1.2863 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463325 | 2006.08.17 18:02 | buy | 1.00 | eurusd | 1.2861 | 1.2828 | 0.0000 | 2006.08.17 18:02 | 1.2863 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463286 | 2006.08.17 18:01 | buy | 1.00 | eurusd | 1.2862 | 1.2829 | 0.0000 | 2006.08.17 18:01 | 1.2864 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463206 | 2006.08.17 18:00 | buy | 1.00 | eurusd | 1.2861 | 1.2850 | 0.0000 | 2006.08.17 18:01 | 1.2863 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462522 | 2006.08.17 17:08 | sell | 1.00 | eurusd | 1.2872 | 1.2885 | 0.0000 | 2006.08.17 17:09 | 1.2870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461958 | 2006.08.17 16:32 | sell | 1.00 | eurusd | 1.2861 | 1.2878 | 0.0000 | 2006.08.17 16:35 | 1.2859 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459808 | 2006.08.17 14:35 | buy | 1.00 | eurusd | 1.2872 | 1.2857 | 0.0000 | 2006.08.17 14:40 | 1.2874 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459532 | 2006.08.17 14:24 | sell | 1.00 | eurusd | 1.2886 | 1.2899 | 0.0000 | 2006.08.17 14:30 | 1.2884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1458733 | 2006.08.17 13:46 | sell | 1.00 | eurusd | 1.2879 | 1.2890 | 0.0000 | 2006.08.17 14:07 | 1.2877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1447316 | 2006.08.16 13:02 | buy | 1.00 | eurusd | 1.2775 | 1.2762 | 0.0000 | 2006.08.16 13:18 | 1.2777 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446941 | 2006.08.16 12:17 | sell | 1.00 | eurusd | 1.2788 | 1.2799 | 0.0000 | 2006.08.16 12:17 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446402 | 2006.08.16 10:55 | sell | 1.00 | eurusd | 1.2793 | 1.2804 | 0.0000 | 2006.08.16 11:01 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446352 | 2006.08.16 10:50 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.16 10:51 | 1.2792 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444893 | 2006.08.16 06:28 | sell | 1.00 | eurusd | 1.2789 | 1.2804 | 0.0000 | 2006.08.16 06:36 | 1.2787 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444875 | 2006.08.16 06:20 | sell | 1.00 | eurusd | 1.2788 | 1.2801 | 0.0000 | 2006.08.16 06:21 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444809 | 2006.08.16 06:03 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.16 06:06 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444512 | 2006.08.16 04:10 | buy | 1.00 | eurusd | 1.2789 | 1.2778 | 0.0000 | 2006.08.16 04:11 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444049 | 2006.08.16 01:51 | buy | 1.00 | eurusd | 1.2782 | 1.2769 | 0.0000 | 2006.08.16 01:53 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442875 | 2006.08.15 20:26 | sell | 1.00 | eurusd | 1.2788 | 1.2801 | 0.0000 | 2006.08.15 20:27 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442499 | 2006.08.15 19:09 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.15 19:09 | 1.2796 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1441883 | 2006.08.15 17:46 | buy | 1.00 | eurusd | 1.2782 | 1.2767 | 0.0000 | 2006.08.15 17:48 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440744 | 2006.08.15 15:01 | sell | 1.00 | eurusd | 1.2778 | 1.2823 | 0.0000 | 2006.08.15 15:01 | 1.2776 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440696 | 2006.08.15 15:00 | buy | 1.00 | eurusd | 1.2764 | 1.2753 | 0.0000 | 2006.08.15 15:00 | 1.2766 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440647 | 2006.08.15 14:54 | buy | 1.00 | eurusd | 1.2771 | 1.2746 | 0.0000 | 2006.08.15 14:56 | 1.2773 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440608 | 2006.08.15 14:51 | sell | 1.00 | eurusd | 1.2775 | 1.2794 | 0.0000 | 2006.08.15 14:52 | 1.2773 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440422 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2758 | 1.2729 | 0.0000 | 2006.08.15 14:35 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440413 | 2006.08.15 14:34 | buy | 1.00 | eurusd | 1.2762 | 1.2685 | 0.0000 | 2006.08.15 14:35 | 1.2764 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440400 | 2006.08.15 14:34 | buy | 1.00 | eurusd | 1.2761 | 1.2684 | 0.0000 | 2006.08.15 14:34 | 1.2763 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440395 | 2006.08.15 14:34 | sell | 1.00 | eurusd | 1.2764 | 1.2841 | 0.0000 | 2006.08.15 14:34 | 1.2762 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440320 | 2006.08.15 14:31 | sell | 1.00 | eurusd | 1.2764 | 1.2774 | 0.0000 | 2006.08.15 14:33 | 1.2762 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440285 | 2006.08.15 14:31 | buy | 1.00 | eurusd | 1.2758 | 1.2681 | 0.0000 | 2006.08.15 14:31 | 1.2760 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440230 | 2006.08.15 14:30 | sell | 1.00 | eurusd | 1.2746 | 1.2756 | 0.0000 | 2006.08.15 14:30 | 1.2744 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439384 | 2006.08.15 12:10 | sell | 1.00 | eurusd | 1.2721 | 1.2734 | 0.0000 | 2006.08.15 12:10 | 1.2719 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439018 | 2006.08.15 11:15 | buy | 1.00 | eurusd | 1.2714 | 1.2695 | 0.0000 | 2006.08.15 11:15 | 1.2716 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438867 | 2006.08.15 11:04 | buy | 1.00 | eurusd | 1.2715 | 1.2698 | 0.0000 | 2006.08.15 11:04 | 1.2717 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1437575 | 2006.08.15 08:43 | buy | 1.00 | eurusd | 1.2729 | 1.2718 | 0.0000 | 2006.08.15 08:43 | 1.2731 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1436475 | 2006.08.15 05:41 | sell | 1.00 | eurusd | 1.2739 | 1.2752 | 0.0000 | 2006.08.15 05:42 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434984 | 2006.08.15 01:49 | sell | 1.00 | eurusd | 1.2724 | 1.2737 | 0.0000 | 2006.08.15 01:50 | 1.2722 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434982 | 2006.08.15 01:48 | buy | 1.00 | eurusd | 1.2722 | 1.2709 | 0.0000 | 2006.08.15 01:49 | 1.2724 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433983 | 2006.08.14 22:32 | sell | 1.00 | eurusd | 1.2717 | 1.2728 | 0.0000 | 2006.08.14 22:32 | 1.2715 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433769 | 2006.08.14 21:43 | sell | 1.00 | eurusd | 1.2721 | 1.2734 | 0.0000 | 2006.08.14 21:45 | 1.2719 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433244 | 2006.08.14 20:07 | buy | 1.00 | eurusd | 1.2726 | 1.2713 | 0.0000 | 2006.08.14 20:07 | 1.2728 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1431783 | 2006.08.14 16:20 | sell | 1.00 | eurusd | 1.2753 | 1.2772 | 0.0000 | 2006.08.14 16:34 | 1.2751 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1431774 | 2006.08.14 16:20 | sell | 1.00 | eurusd | 1.2749 | 1.2762 | 0.0000 | 2006.08.14 16:20 | 1.2747 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1431042 | 2006.08.14 15:01 | sell | 1.00 | eurusd | 1.2739 | 1.2750 | 0.0000 | 2006.08.14 15:02 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430991 | 2006.08.14 15:01 | sell | 1.00 | eurusd | 1.2739 | 1.2750 | 0.0000 | 2006.08.14 15:01 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430352 | 2006.08.14 02:11 | buy | 1.00 | eurusd | 1.2729 | 1.2712 | 0.0000 | 2006.08.14 02:12 | 1.2731 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430164 | 2006.08.14 01:22 | buy | 1.00 | eurusd | 1.2737 | 1.2720 | 0.0000 | 2006.08.14 01:23 | 1.2739 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428475 | 2006.08.11 19:44 | sell | 1.00 | eurusd | 1.2738 | 1.2751 | 0.0000 | 2006.08.11 19:45 | 1.2736 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1426726 | 2006.08.11 16:01 | buy | 1.00 | eurusd | 1.2754 | 1.2739 | 0.0000 | 2006.08.11 16:01 | 1.2756 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424497 | 2006.08.11 13:10 | sell | 1.00 | eurusd | 1.2774 | 1.2787 | 0.0000 | 2006.08.11 13:10 | 1.2772 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424267 | 2006.08.11 12:45 | sell | 1.00 | eurusd | 1.2781 | 1.2792 | 0.0000 | 2006.08.11 12:45 | 1.2779 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1423472 | 2006.08.11 11:20 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.11 11:20 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1423352 | 2006.08.11 11:04 | sell | 1.00 | eurusd | 1.2793 | 1.2804 | 0.0000 | 2006.08.11 11:06 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1423058 | 2006.08.11 10:29 | buy | 1.00 | eurusd | 1.2782 | 1.2771 | 0.0000 | 2006.08.11 10:30 | 1.2784 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1422873 | 2006.08.11 10:11 | sell | 1.00 | eurusd | 1.2793 | 1.2810 | 0.0000 | 2006.08.11 10:14 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1422578 | 2006.08.11 09:50 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.11 09:50 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1422576 | 2006.08.11 09:50 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.11 09:50 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1422573 | 2006.08.11 09:50 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.11 09:50 | 1.2786 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421858 | 2006.08.11 08:32 | buy | 1.00 | eurusd | 1.2757 | 1.2736 | 0.0000 | 2006.08.11 08:35 | 1.2759 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421671 | 2006.08.11 08:25 | buy | 1.00 | eurusd | 1.2757 | 1.2738 | 0.0000 | 2006.08.11 08:28 | 1.2759 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421604 | 2006.08.11 08:23 | buy | 1.00 | eurusd | 1.2761 | 1.2742 | 0.0000 | 2006.08.11 08:24 | 1.2763 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1419506 | 2006.08.11 03:45 | sell | 1.00 | eurusd | 1.2774 | 1.2789 | 0.0000 | 2006.08.11 03:45 | 1.2772 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1418294 | 2006.08.11 00:09 | sell | 1.00 | eurusd | 1.2795 | 1.2814 | 0.0000 | 2006.08.11 01:58 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1418225 | 2006.08.10 23:56 | buy | 1.00 | eurusd | 1.2793 | 1.2774 | 0.0000 | 2006.08.10 23:56 | 1.2795 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1417563 | 2006.08.10 21:32 | sell | 1.00 | eurusd | 1.2793 | 1.2812 | 0.0000 | 2006.08.10 21:34 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1399920 | 2006.08.09 11:57 | sell | 1.00 | eurusd | 1.2874 | 1.2887 | 0.0000 | 2006.08.09 11:58 | 1.2872 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1177452 | 2006.07.21 10:43 | sell | 0.20 | gbpusd | 1.8538 | 1.8638 | 1.8528 | 2006.07.24 07:33 | 1.8528 | 0.00 | 0.00 | -1.05 | 20.00 |
| 1175883 | 2006.07.21 09:16 | buy | 0.20 | gbpusd | 1.8535 | 1.8435 | 1.8545 | 2006.07.21 09:17 | 1.8545 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1166707 | 2006.07.20 14:47 | sell | 0.40 | gbpusd | 1.8497 | 1.8597 | 1.8487 | 2006.07.20 15:29 | 1.8492 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1156694 | 2006.07.19 19:03 | buy | 0.20 | gbpusd | 1.8420 | 1.8320 | 1.8430 | 2006.07.19 19:30 | 1.8430 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1153110 | 2006.07.19 16:01 | buy | 0.20 | gbpusd | 1.8325 | 1.8225 | 1.8335 | 2006.07.19 16:01 | 1.8335 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1153058 | 2006.07.19 16:00 | buy | 0.20 | gbpusd | 1.8314 | 1.8214 | 1.8324 | 2006.07.19 16:01 | 1.8324 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1150453 | 2006.07.19 11:57 | buy | 0.20 | gbpusd | 1.8299 | 1.8199 | 1.8309 | 2006.07.19 16:00 | 1.8309 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1149154 | 2006.07.19 10:32 | sell | 0.20 | gbpusd | 1.8261 | 1.8361 | 1.8251 | 2006.07.19 10:34 | 1.8251 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1149037 | 2006.07.19 10:30 | sell | 0.20 | gbpusd | 1.8287 | 1.8387 | 1.8277 | 2006.07.19 10:30 | 1.8277 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1139820 | 2006.07.18 16:29 | sell | 0.20 | gbpusd | 1.8263 | 1.8363 | 1.8253 | 2006.07.18 16:33 | 1.8253 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398994 | 2006.08.09 10:20 | buy | 1.10 | usdjpy | 115.07 | 114.76 | 0.00 | 2006.08.09 10:21 | 115.09 | 0.00 | 0.00 | 0.00 | 19.12 |
| 1398977 | 2006.08.09 10:19 | buy | 1.10 | usdjpy | 115.07 | 114.76 | 0.00 | 2006.08.09 10:20 | 115.09 | 0.00 | 0.00 | 0.00 | 19.12 |
| 1399561 | 2006.08.09 11:22 | sell | 1.10 | usdjpy | 115.14 | 115.31 | 0.00 | 2006.08.09 11:22 | 115.12 | 0.00 | 0.00 | 0.00 | 19.11 |
| 1403635 | 2006.08.09 20:01 | buy | 1.10 | usdjpy | 115.19 | 115.06 | 0.00 | 2006.08.09 20:01 | 115.21 | 0.00 | 0.00 | 0.00 | 19.10 |
| 1404533 | 2006.08.09 21:32 | buy | 1.10 | usdjpy | 115.25 | 115.14 | 0.00 | 2006.08.09 21:33 | 115.27 | 0.00 | 0.00 | 0.00 | 19.09 |
| 1396213 | 2006.08.09 05:59 | sell | 2.20 | usdjpy | 115.67 | 115.78 | 0.00 | 2006.08.09 06:01 | 115.66 | 0.00 | 0.00 | 0.00 | 19.02 |
| 1406490 | 2006.08.10 02:17 | buy | 1.90 | eurusd | 1.2865 | 1.2852 | 0.0000 | 2006.08.10 02:17 | 1.2866 | 0.00 | 0.00 | 0.00 | 19.00 |
| 1396439 | 2006.08.09 06:29 | sell | 1.90 | eurusd | 1.2796 | 1.2809 | 0.0000 | 2006.08.09 06:30 | 1.2795 | 0.00 | 0.00 | 0.00 | 19.00 |
| 1396144 | 2006.08.09 05:50 | buy | 2.10 | usdjpy | 115.66 | 115.56 | 0.00 | 2006.08.09 05:57 | 115.67 | 0.00 | 0.00 | 0.00 | 18.16 |
| 1396108 | 2006.08.09 05:45 | buy | 2.10 | usdjpy | 115.66 | 115.55 | 0.00 | 2006.08.09 05:45 | 115.67 | 0.00 | 0.00 | 0.00 | 18.16 |
| 1399526 | 2006.08.09 11:17 | buy | 0.90 | eurusd | 1.2865 | 1.2852 | 0.0000 | 2006.08.09 11:18 | 1.2867 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1396436 | 2006.08.09 06:29 | sell | 1.80 | eurusd | 1.2796 | 1.2809 | 0.0000 | 2006.08.09 06:29 | 1.2795 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1390759 | 2006.08.08 20:25 | buy | 1.80 | eurusd | 1.2829 | 1.2736 | 0.0000 | 2006.08.08 20:25 | 1.2830 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1355309 | 2006.08.04 14:55 | buy | 0.90 | eurusd | 1.2872 | 1.2839 | 0.0000 | 2006.08.04 14:56 | 1.2874 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1355296 | 2006.08.04 14:55 | buy | 0.90 | eurusd | 1.2872 | 1.2839 | 0.0000 | 2006.08.04 14:55 | 1.2874 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1355279 | 2006.08.04 14:55 | buy | 0.90 | eurusd | 1.2873 | 1.2840 | 0.0000 | 2006.08.04 14:55 | 1.2875 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1355183 | 2006.08.04 14:52 | buy | 0.90 | eurusd | 1.2873 | 1.2840 | 0.0000 | 2006.08.04 14:54 | 1.2875 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1354938 | 2006.08.04 14:40 | buy | 0.90 | eurusd | 1.2880 | 1.2811 | 0.0000 | 2006.08.04 14:40 | 1.2882 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1354777 | 2006.08.04 14:38 | buy | 0.90 | eurusd | 1.2872 | 1.2855 | 0.0000 | 2006.08.04 14:38 | 1.2874 | 0.00 | 0.00 | 0.00 | 18.00 |
| 1153859 | 2006.07.19 16:08 | sell | 0.20 | usdchf | 1.2505 | 1.2495 | 1.2475 | 2006.07.19 16:09 | 1.2494 | 0.00 | 0.00 | 0.00 | 17.61 |
| 1403577 | 2006.08.09 19:54 | sell | 1.00 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 19:54 | 115.12 | 0.00 | 0.00 | 0.00 | 17.37 |
| 1398956 | 2006.08.09 10:18 | buy | 1.00 | usdjpy | 115.12 | 114.95 | 0.00 | 2006.08.09 10:18 | 115.14 | 0.00 | 0.00 | 0.00 | 17.37 |
| 1392478 | 2006.08.08 22:18 | sell | 2.00 | usdjpy | 115.23 | 115.36 | 0.00 | 2006.08.08 22:20 | 115.22 | 0.00 | 0.00 | 0.00 | 17.36 |
| 1390548 | 2006.08.08 20:24 | sell | 2.00 | usdjpy | 115.20 | 116.17 | 0.00 | 2006.08.08 20:25 | 115.19 | 0.00 | 0.00 | 0.00 | 17.36 |
| 1404531 | 2006.08.09 21:32 | buy | 1.00 | usdjpy | 115.25 | 115.14 | 0.00 | 2006.08.09 21:32 | 115.27 | 0.00 | 0.00 | 0.00 | 17.35 |
| 1404506 | 2006.08.09 21:27 | sell | 1.00 | usdjpy | 115.28 | 115.39 | 0.00 | 2006.08.09 21:27 | 115.26 | 0.00 | 0.00 | 0.00 | 17.35 |
| 1455274 | 2006.08.17 09:30 | sell | 1.00 | usdjpy | 115.39 | 115.58 | 0.00 | 2006.08.17 09:31 | 115.37 | 0.00 | 0.00 | 0.00 | 17.34 |
| 1455236 | 2006.08.17 09:25 | buy | 1.00 | usdjpy | 115.32 | 115.13 | 0.00 | 2006.08.17 09:26 | 115.34 | 0.00 | 0.00 | 0.00 | 17.34 |
| 1457899 | 2006.08.17 12:52 | buy | 1.00 | usdjpy | 115.39 | 115.24 | 0.00 | 2006.08.17 12:55 | 115.41 | 0.00 | 0.00 | 0.00 | 17.33 |
| 1457868 | 2006.08.17 12:51 | sell | 1.00 | usdjpy | 115.43 | 115.58 | 0.00 | 2006.08.17 12:52 | 115.41 | 0.00 | 0.00 | 0.00 | 17.33 |
| 1455285 | 2006.08.17 09:31 | buy | 1.00 | usdjpy | 115.36 | 115.23 | 0.00 | 2006.08.17 09:37 | 115.38 | 0.00 | 0.00 | 0.00 | 17.33 |
| 1463653 | 2006.08.17 18:16 | sell | 1.00 | usdjpy | 115.50 | 115.63 | 0.00 | 2006.08.17 18:17 | 115.48 | 0.00 | 0.00 | 0.00 | 17.32 |
| 1420084 | 2006.08.11 04:41 | buy | 1.00 | usdjpy | 115.50 | 115.40 | 0.00 | 2006.08.11 05:06 | 115.52 | 0.00 | 0.00 | 0.00 | 17.31 |
| 1483813 | 2006.08.21 12:22 | buy | 1.00 | usdjpy | 115.57 | 115.44 | 0.00 | 2006.08.21 12:23 | 115.59 | 0.00 | 0.00 | 0.00 | 17.30 |
| 1483144 | 2006.08.21 10:46 | sell | 1.00 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.21 10:46 | 115.61 | 0.00 | 0.00 | 0.00 | 17.30 |
| 1481978 | 2006.08.21 09:09 | sell | 1.00 | usdjpy | 115.64 | 115.79 | 0.00 | 2006.08.21 09:10 | 115.62 | 0.00 | 0.00 | 0.00 | 17.30 |
| 1396693 | 2006.08.09 06:58 | sell | 2.00 | usdjpy | 115.59 | 115.70 | 0.00 | 2006.08.09 07:00 | 115.58 | 0.00 | 0.00 | 0.00 | 17.30 |
| 1484827 | 2006.08.21 14:11 | sell | 1.00 | usdjpy | 115.71 | 115.88 | 0.00 | 2006.08.21 14:11 | 115.69 | 0.00 | 0.00 | 0.00 | 17.29 |
| 1475482 | 2006.08.18 16:05 | buy | 1.00 | usdjpy | 115.68 | 115.53 | 0.00 | 2006.08.18 16:07 | 115.70 | 0.00 | 0.00 | 0.00 | 17.29 |
| 1486073 | 2006.08.21 16:26 | sell | 1.00 | usdjpy | 115.75 | 115.88 | 0.00 | 2006.08.21 16:27 | 115.73 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1486045 | 2006.08.21 16:23 | buy | 1.00 | usdjpy | 115.69 | 115.56 | 0.00 | 2006.08.21 16:23 | 115.71 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1485894 | 2006.08.21 16:07 | buy | 1.00 | usdjpy | 115.69 | 115.48 | 0.00 | 2006.08.21 16:22 | 115.71 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1484963 | 2006.08.21 14:21 | buy | 1.00 | usdjpy | 115.75 | 115.62 | 0.00 | 2006.08.21 14:23 | 115.77 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1475287 | 2006.08.18 15:51 | buy | 1.00 | usdjpy | 115.69 | 115.38 | 0.00 | 2006.08.18 16:03 | 115.71 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1471942 | 2006.08.18 11:27 | sell | 1.00 | usdjpy | 115.78 | 116.11 | 0.00 | 2006.08.18 11:29 | 115.76 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1471896 | 2006.08.18 11:21 | buy | 1.00 | usdjpy | 115.75 | 115.44 | 0.00 | 2006.08.18 11:21 | 115.77 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1449906 | 2006.08.16 17:47 | buy | 1.00 | usdjpy | 115.75 | 115.62 | 0.00 | 2006.08.16 17:49 | 115.77 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1449819 | 2006.08.16 17:26 | buy | 1.00 | usdjpy | 115.75 | 115.64 | 0.00 | 2006.08.16 17:27 | 115.77 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1422450 | 2006.08.11 09:31 | buy | 1.00 | usdjpy | 115.75 | 115.64 | 0.00 | 2006.08.11 09:32 | 115.77 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1421911 | 2006.08.11 08:33 | sell | 1.00 | usdjpy | 115.78 | 115.97 | 0.00 | 2006.08.11 08:33 | 115.76 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1421855 | 2006.08.11 08:31 | sell | 1.00 | usdjpy | 115.75 | 115.94 | 0.00 | 2006.08.11 08:32 | 115.73 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1421537 | 2006.08.11 08:21 | sell | 1.00 | usdjpy | 115.75 | 115.94 | 0.00 | 2006.08.11 08:22 | 115.73 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1421536 | 2006.08.11 08:21 | sell | 1.00 | usdjpy | 115.77 | 115.96 | 0.00 | 2006.08.11 08:21 | 115.75 | 0.00 | 0.00 | 0.00 | 17.28 |
| 1487795 | 2006.08.21 20:07 | sell | 1.00 | usdjpy | 115.84 | 115.94 | 0.00 | 2006.08.21 20:07 | 115.82 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1477649 | 2006.08.18 22:32 | sell | 1.00 | usdjpy | 115.81 | 115.92 | 0.00 | 2006.08.18 22:34 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1477590 | 2006.08.18 22:08 | buy | 1.00 | usdjpy | 115.82 | 115.71 | 0.00 | 2006.08.18 22:08 | 115.84 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1476333 | 2006.08.18 17:32 | buy | 1.00 | usdjpy | 115.76 | 115.61 | 0.00 | 2006.08.18 17:33 | 115.78 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1453785 | 2006.08.17 02:03 | sell | 1.00 | usdjpy | 115.81 | 115.92 | 0.00 | 2006.08.17 02:03 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1453525 | 2006.08.17 01:32 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.17 01:32 | 115.82 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1453037 | 2006.08.17 00:33 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.17 00:33 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1451977 | 2006.08.16 22:16 | buy | 1.00 | usdjpy | 115.82 | 115.69 | 0.00 | 2006.08.16 22:16 | 115.84 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1451885 | 2006.08.16 22:10 | buy | 1.00 | usdjpy | 115.82 | 115.71 | 0.00 | 2006.08.16 22:10 | 115.84 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1450418 | 2006.08.16 19:37 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.16 19:37 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1449777 | 2006.08.16 17:18 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.16 17:19 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1449774 | 2006.08.16 17:18 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.16 17:18 | 115.79 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1448528 | 2006.08.16 14:37 | buy | 1.00 | usdjpy | 115.82 | 115.25 | 0.00 | 2006.08.16 14:38 | 115.84 | 0.00 | 0.00 | 0.00 | 17.27 |
| 1487732 | 2006.08.21 20:00 | sell | 1.00 | usdjpy | 115.89 | 116.04 | 0.00 | 2006.08.21 20:01 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1477296 | 2006.08.18 21:01 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.18 21:01 | 115.88 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1477241 | 2006.08.18 20:40 | sell | 1.00 | usdjpy | 115.89 | 116.02 | 0.00 | 2006.08.18 20:43 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1476954 | 2006.08.18 19:23 | sell | 1.00 | usdjpy | 115.89 | 116.06 | 0.00 | 2006.08.18 19:24 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1476928 | 2006.08.18 19:17 | buy | 1.00 | usdjpy | 115.86 | 115.69 | 0.00 | 2006.08.18 19:17 | 115.88 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1476919 | 2006.08.18 19:15 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 19:15 | 115.90 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1473882 | 2006.08.18 13:51 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 13:51 | 115.90 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1473287 | 2006.08.18 13:24 | sell | 1.00 | usdjpy | 115.88 | 115.99 | 0.00 | 2006.08.18 13:24 | 115.86 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1470160 | 2006.08.18 08:32 | sell | 1.00 | usdjpy | 115.89 | 116.02 | 0.00 | 2006.08.18 08:33 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1469976 | 2006.08.18 08:12 | buy | 1.00 | usdjpy | 115.87 | 115.77 | 0.00 | 2006.08.18 08:14 | 115.89 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1469975 | 2006.08.18 08:12 | buy | 1.00 | usdjpy | 115.86 | 115.76 | 0.00 | 2006.08.18 08:12 | 115.88 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1469968 | 2006.08.18 08:10 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.18 08:11 | 115.89 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1469943 | 2006.08.18 08:05 | sell | 1.00 | usdjpy | 115.89 | 116.06 | 0.00 | 2006.08.18 08:07 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1469877 | 2006.08.18 07:52 | buy | 1.00 | usdjpy | 115.87 | 115.77 | 0.00 | 2006.08.18 07:53 | 115.89 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1453275 | 2006.08.17 01:03 | sell | 1.00 | usdjpy | 115.89 | 116.06 | 0.00 | 2006.08.17 01:03 | 115.87 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1451650 | 2006.08.16 21:52 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.16 21:53 | 115.88 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1423320 | 2006.08.11 11:00 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.11 11:00 | 115.89 | 0.00 | 0.00 | 0.00 | 17.26 |
| 1489058 | 2006.08.21 23:46 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.21 23:48 | 115.96 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1487553 | 2006.08.21 19:26 | buy | 1.00 | usdjpy | 115.89 | 115.76 | 0.00 | 2006.08.21 19:27 | 115.91 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1487470 | 2006.08.21 19:18 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.21 19:18 | 115.93 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1477043 | 2006.08.18 19:58 | sell | 1.00 | usdjpy | 115.96 | 116.07 | 0.00 | 2006.08.18 19:58 | 115.94 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1474424 | 2006.08.18 14:24 | buy | 1.00 | usdjpy | 115.89 | 115.78 | 0.00 | 2006.08.18 14:24 | 115.91 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1473584 | 2006.08.18 13:35 | buy | 1.00 | usdjpy | 115.89 | 115.76 | 0.00 | 2006.08.18 13:36 | 115.91 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1469600 | 2006.08.18 07:19 | buy | 1.00 | usdjpy | 115.94 | 115.81 | 0.00 | 2006.08.18 07:21 | 115.96 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1448328 | 2006.08.16 14:31 | buy | 1.00 | usdjpy | 115.94 | 115.37 | 0.00 | 2006.08.16 14:31 | 115.96 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1423454 | 2006.08.11 11:16 | buy | 1.00 | usdjpy | 115.94 | 115.81 | 0.00 | 2006.08.11 11:30 | 115.96 | 0.00 | 0.00 | 0.00 | 17.25 |
| 1489670 | 2006.08.22 00:28 | sell | 1.00 | usdjpy | 116.03 | 116.16 | 0.00 | 2006.08.22 00:45 | 116.01 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1489468 | 2006.08.22 00:15 | sell | 1.00 | usdjpy | 116.00 | 116.17 | 0.00 | 2006.08.22 00:15 | 115.98 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1489466 | 2006.08.22 00:15 | sell | 1.00 | usdjpy | 116.00 | 116.17 | 0.00 | 2006.08.22 00:15 | 115.98 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1489168 | 2006.08.21 23:58 | buy | 1.00 | usdjpy | 115.97 | 115.80 | 0.00 | 2006.08.22 00:01 | 115.99 | 0.00 | 0.00 | 2.59 | 17.24 |
| 1467652 | 2006.08.18 01:19 | buy | 1.00 | usdjpy | 115.97 | 115.86 | 0.00 | 2006.08.18 01:23 | 115.99 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1467047 | 2006.08.17 23:40 | sell | 1.00 | usdjpy | 116.00 | 116.29 | 0.00 | 2006.08.17 23:41 | 115.98 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1466868 | 2006.08.17 23:07 | sell | 1.00 | usdjpy | 116.00 | 116.11 | 0.00 | 2006.08.17 23:08 | 115.98 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1465646 | 2006.08.17 19:57 | sell | 1.00 | usdjpy | 116.06 | 116.25 | 0.00 | 2006.08.17 19:57 | 116.04 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1426801 | 2006.08.11 16:12 | sell | 1.00 | usdjpy | 116.06 | 116.17 | 0.00 | 2006.08.11 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 17.24 |
| 1492893 | 2006.08.22 08:14 | sell | 1.00 | usdjpy | 116.13 | 116.28 | 0.00 | 2006.08.22 08:14 | 116.11 | 0.00 | 0.00 | 0.00 | 17.23 |
| 1448191 | 2006.08.16 14:30 | buy | 1.00 | usdjpy | 116.04 | 115.87 | 0.00 | 2006.08.16 14:30 | 116.06 | 0.00 | 0.00 | 0.00 | 17.23 |
| 1440740 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.07 | 115.72 | 0.00 | 2006.08.15 15:01 | 116.09 | 0.00 | 0.00 | 0.00 | 17.23 |
| 1490899 | 2006.08.22 03:10 | sell | 1.00 | usdjpy | 116.14 | 116.25 | 0.00 | 2006.08.22 03:22 | 116.12 | 0.00 | 0.00 | 0.00 | 17.22 |
| 1440676 | 2006.08.15 14:58 | buy | 1.00 | usdjpy | 116.14 | 116.01 | 0.00 | 2006.08.15 15:00 | 116.16 | 0.00 | 0.00 | 0.00 | 17.22 |
| 1427304 | 2006.08.11 17:30 | sell | 1.00 | usdjpy | 116.14 | 116.27 | 0.00 | 2006.08.11 17:33 | 116.12 | 0.00 | 0.00 | 0.00 | 17.22 |
| 1518592 | 2006.08.24 16:00 | buy | 1.00 | usdjpy | 116.19 | 116.08 | 0.00 | 2006.08.24 16:00 | 116.21 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1505985 | 2006.08.23 12:03 | sell | 1.00 | usdjpy | 116.25 | 116.36 | 0.00 | 2006.08.23 12:07 | 116.23 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1505003 | 2006.08.23 09:20 | buy | 1.00 | usdjpy | 116.22 | 116.09 | 0.00 | 2006.08.23 09:20 | 116.24 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1448064 | 2006.08.16 14:21 | sell | 1.00 | usdjpy | 116.25 | 116.42 | 0.00 | 2006.08.16 14:22 | 116.23 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1440779 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.19 | 115.84 | 0.00 | 2006.08.15 15:01 | 116.21 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1440598 | 2006.08.15 14:50 | buy | 1.00 | usdjpy | 116.18 | 115.97 | 0.00 | 2006.08.15 14:53 | 116.20 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1440590 | 2006.08.15 14:50 | buy | 1.00 | usdjpy | 116.19 | 115.98 | 0.00 | 2006.08.15 14:50 | 116.21 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1426243 | 2006.08.11 15:11 | sell | 1.00 | usdjpy | 116.25 | 116.36 | 0.00 | 2006.08.11 15:17 | 116.23 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1426077 | 2006.08.11 14:59 | buy | 1.00 | usdjpy | 116.19 | 115.96 | 0.00 | 2006.08.11 14:59 | 116.21 | 0.00 | 0.00 | 0.00 | 17.21 |
| 1507569 | 2006.08.23 16:01 | buy | 1.00 | usdjpy | 116.23 | 116.10 | 0.00 | 2006.08.23 16:01 | 116.25 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1505385 | 2006.08.23 10:07 | sell | 1.00 | usdjpy | 116.28 | 116.41 | 0.00 | 2006.08.23 10:36 | 116.26 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1447936 | 2006.08.16 14:07 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.16 14:07 | 116.29 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1447934 | 2006.08.16 14:07 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.16 14:07 | 116.29 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1447642 | 2006.08.16 13:31 | sell | 1.00 | usdjpy | 116.32 | 116.43 | 0.00 | 2006.08.16 13:31 | 116.30 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1430836 | 2006.08.14 03:50 | buy | 1.00 | usdjpy | 116.25 | 116.12 | 0.00 | 2006.08.14 04:06 | 116.27 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1430818 | 2006.08.14 03:40 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.14 03:40 | 116.29 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1430316 | 2006.08.14 02:07 | sell | 1.00 | usdjpy | 116.28 | 116.39 | 0.00 | 2006.08.14 02:12 | 116.26 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1430051 | 2006.08.14 01:01 | buy | 1.00 | usdjpy | 116.25 | 116.12 | 0.00 | 2006.08.14 01:13 | 116.27 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1428187 | 2006.08.11 19:01 | sell | 1.00 | usdjpy | 116.28 | 116.41 | 0.00 | 2006.08.11 19:01 | 116.26 | 0.00 | 0.00 | 0.00 | 17.20 |
| 1516598 | 2006.08.24 12:08 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 12:08 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1514441 | 2006.08.24 07:58 | sell | 1.00 | usdjpy | 116.39 | 116.50 | 0.00 | 2006.08.24 07:59 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1514305 | 2006.08.24 07:13 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.24 07:16 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1513955 | 2006.08.24 05:31 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.24 05:35 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1513764 | 2006.08.24 04:39 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 04:40 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1513760 | 2006.08.24 04:39 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 04:39 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1513737 | 2006.08.24 04:27 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 04:27 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1511117 | 2006.08.23 21:36 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:36 | 116.35 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1511038 | 2006.08.23 21:17 | buy | 1.00 | usdjpy | 116.32 | 116.19 | 0.00 | 2006.08.23 21:17 | 116.34 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503866 | 2006.08.23 05:39 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.23 05:39 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503130 | 2006.08.23 03:08 | buy | 1.00 | usdjpy | 116.32 | 116.21 | 0.00 | 2006.08.23 03:11 | 116.34 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503051 | 2006.08.23 03:02 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 03:02 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503032 | 2006.08.23 03:00 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 03:01 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503014 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503007 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1503004 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.38 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1502999 | 2006.08.23 02:58 | sell | 1.00 | usdjpy | 116.38 | 116.53 | 0.00 | 2006.08.23 02:58 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1502965 | 2006.08.23 02:54 | buy | 1.00 | usdjpy | 116.32 | 116.19 | 0.00 | 2006.08.23 02:55 | 116.34 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1502910 | 2006.08.23 02:47 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.23 02:47 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1502898 | 2006.08.23 02:45 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.23 02:46 | 116.36 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1502676 | 2006.08.23 02:22 | sell | 1.00 | usdjpy | 116.39 | 116.54 | 0.00 | 2006.08.23 02:34 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1438239 | 2006.08.15 10:04 | sell | 1.00 | usdjpy | 116.39 | 116.54 | 0.00 | 2006.08.15 10:12 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1438142 | 2006.08.15 09:59 | sell | 1.00 | usdjpy | 116.39 | 116.54 | 0.00 | 2006.08.15 09:59 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1438052 | 2006.08.15 09:35 | buy | 1.00 | usdjpy | 116.32 | 116.17 | 0.00 | 2006.08.15 09:43 | 116.34 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1438024 | 2006.08.15 09:29 | sell | 1.00 | usdjpy | 116.39 | 116.54 | 0.00 | 2006.08.15 09:34 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1429652 | 2006.08.14 00:15 | sell | 1.00 | usdjpy | 116.39 | 116.52 | 0.00 | 2006.08.14 00:18 | 116.37 | 0.00 | 0.00 | 0.00 | 17.19 |
| 1514608 | 2006.08.24 08:21 | sell | 1.00 | usdjpy | 116.43 | 116.54 | 0.00 | 2006.08.24 09:01 | 116.41 | 0.00 | 0.00 | 0.00 | 17.18 |
| 1510602 | 2006.08.23 20:15 | buy | 1.00 | usdjpy | 116.39 | 116.28 | 0.00 | 2006.08.23 20:25 | 116.41 | 0.00 | 0.00 | 0.00 | 17.18 |
| 1510305 | 2006.08.23 19:39 | sell | 1.00 | usdjpy | 116.42 | 116.52 | 0.00 | 2006.08.23 19:39 | 116.40 | 0.00 | 0.00 | 0.00 | 17.18 |
| 1432008 | 2006.08.14 17:03 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.14 17:04 | 116.43 | 0.00 | 0.00 | 0.00 | 17.18 |
| 1522641 | 2006.08.25 01:17 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.25 01:17 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1521378 | 2006.08.24 20:56 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.24 20:56 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1512741 | 2006.08.24 02:10 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.24 02:11 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1509608 | 2006.08.23 18:00 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 18:02 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1504263 | 2006.08.23 07:10 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 07:10 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1436969 | 2006.08.15 07:38 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.15 07:39 | 116.46 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1432288 | 2006.08.14 17:35 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.14 17:35 | 116.47 | 0.00 | 0.00 | 0.00 | 17.17 |
| 1523303 | 2006.08.25 03:45 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.25 03:45 | 116.57 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1523295 | 2006.08.25 03:43 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.25 03:44 | 116.57 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1520787 | 2006.08.24 18:48 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.24 18:48 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1500988 | 2006.08.22 22:35 | sell | 1.00 | usdjpy | 116.57 | 116.70 | 0.00 | 2006.08.22 22:35 | 116.55 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1500955 | 2006.08.22 22:29 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.22 22:31 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1500910 | 2006.08.22 22:18 | sell | 1.00 | usdjpy | 116.56 | 116.66 | 0.00 | 2006.08.22 22:18 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1439904 | 2006.08.15 13:49 | buy | 1.00 | usdjpy | 116.55 | 116.42 | 0.00 | 2006.08.15 13:49 | 116.57 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1439780 | 2006.08.15 13:06 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 13:06 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1438739 | 2006.08.15 10:59 | sell | 1.00 | usdjpy | 116.56 | 116.73 | 0.00 | 2006.08.15 10:59 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1437377 | 2006.08.15 08:24 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 08:31 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1437116 | 2006.08.15 08:09 | buy | 1.00 | usdjpy | 116.54 | 116.43 | 0.00 | 2006.08.15 08:09 | 116.56 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1432446 | 2006.08.14 18:01 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.14 18:01 | 116.54 | 0.00 | 0.00 | 0.00 | 17.16 |
| 1523414 | 2006.08.25 04:24 | sell | 1.00 | usdjpy | 116.63 | 116.74 | 0.00 | 2006.08.25 04:24 | 116.61 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1499154 | 2006.08.22 17:58 | sell | 1.00 | usdjpy | 116.64 | 116.79 | 0.00 | 2006.08.22 17:59 | 116.62 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1499144 | 2006.08.22 17:56 | sell | 1.00 | usdjpy | 116.64 | 116.77 | 0.00 | 2006.08.22 17:56 | 116.62 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1439263 | 2006.08.15 11:45 | buy | 1.00 | usdjpy | 116.57 | 116.46 | 0.00 | 2006.08.15 11:48 | 116.59 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1435859 | 2006.08.15 04:15 | buy | 1.00 | usdjpy | 116.61 | 116.50 | 0.00 | 2006.08.15 04:15 | 116.63 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1434906 | 2006.08.15 01:22 | sell | 1.00 | usdjpy | 116.63 | 116.76 | 0.00 | 2006.08.15 01:22 | 116.61 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1432983 | 2006.08.14 19:40 | buy | 1.00 | usdjpy | 116.61 | 116.44 | 0.00 | 2006.08.14 19:42 | 116.63 | 0.00 | 0.00 | 0.00 | 17.15 |
| 1524268 | 2006.08.25 07:16 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 07:16 | 116.71 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1524027 | 2006.08.25 06:22 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:22 | 116.71 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1523993 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.71 | 116.82 | 0.00 | 2006.08.25 06:19 | 116.69 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1499762 | 2006.08.22 19:30 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.22 19:31 | 116.71 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1499608 | 2006.08.22 19:11 | buy | 1.00 | usdjpy | 116.64 | 116.53 | 0.00 | 2006.08.22 19:17 | 116.66 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1433855 | 2006.08.14 22:13 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.14 22:13 | 116.71 | 0.00 | 0.00 | 0.00 | 17.14 |
| 1434186 | 2006.08.14 22:57 | sell | 1.00 | usdjpy | 116.75 | 116.86 | 0.00 | 2006.08.14 22:58 | 116.73 | 0.00 | 0.00 | 0.00 | 17.13 |
| 1434170 | 2006.08.14 22:54 | sell | 1.00 | usdjpy | 116.77 | 116.88 | 0.00 | 2006.08.14 22:54 | 116.75 | 0.00 | 0.00 | 0.00 | 17.13 |
| 1500020 | 2006.08.22 20:01 | sell | 1.00 | usdjpy | 116.82 | 116.95 | 0.00 | 2006.08.22 20:07 | 116.80 | 0.00 | 0.00 | 0.00 | 17.12 |
| 1524702 | 2006.08.25 08:01 | sell | 1.00 | usdjpy | 116.93 | 117.04 | 0.00 | 2006.08.25 08:06 | 116.91 | 0.00 | 0.00 | 0.00 | 17.11 |
| 1534540 | 2006.08.28 10:20 | sell | 1.00 | usdjpy | 117.06 | 117.16 | 0.00 | 2006.08.28 10:38 | 117.04 | 0.00 | 0.00 | 0.00 | 17.09 |
| 1534453 | 2006.08.28 10:06 | buy | 1.00 | usdjpy | 117.00 | 116.87 | 0.00 | 2006.08.28 10:16 | 117.02 | 0.00 | 0.00 | 0.00 | 17.09 |
| 1533986 | 2006.08.28 09:17 | sell | 1.00 | usdjpy | 117.13 | 117.26 | 0.00 | 2006.08.28 09:18 | 117.11 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1533915 | 2006.08.28 09:02 | sell | 1.00 | usdjpy | 117.13 | 117.26 | 0.00 | 2006.08.28 09:02 | 117.11 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1533012 | 2006.08.28 07:25 | buy | 1.00 | usdjpy | 117.11 | 116.98 | 0.00 | 2006.08.28 07:26 | 117.13 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1532951 | 2006.08.28 07:16 | sell | 1.00 | usdjpy | 117.13 | 117.26 | 0.00 | 2006.08.28 07:16 | 117.11 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1532938 | 2006.08.28 07:13 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 07:13 | 117.13 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1532555 | 2006.08.28 06:11 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:11 | 117.13 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1525020 | 2006.08.25 08:29 | sell | 1.00 | usdjpy | 117.14 | 117.29 | 0.00 | 2006.08.25 08:50 | 117.12 | 0.00 | 0.00 | 0.00 | 17.08 |
| 1532131 | 2006.08.28 04:37 | buy | 1.00 | usdjpy | 117.16 | 117.03 | 0.00 | 2006.08.28 04:37 | 117.18 | 0.00 | 0.00 | 0.00 | 17.07 |
| 1532121 | 2006.08.28 04:33 | buy | 1.00 | usdjpy | 117.16 | 117.03 | 0.00 | 2006.08.28 04:33 | 117.18 | 0.00 | 0.00 | 0.00 | 17.07 |
| 1532115 | 2006.08.28 04:29 | buy | 1.00 | usdjpy | 117.16 | 117.03 | 0.00 | 2006.08.28 04:30 | 117.18 | 0.00 | 0.00 | 0.00 | 17.07 |
| 1529225 | 2006.08.25 17:41 | sell | 1.00 | usdjpy | 117.25 | 117.42 | 0.00 | 2006.08.25 17:42 | 117.23 | 0.00 | 0.00 | 0.00 | 17.06 |
| 1530806 | 2006.08.25 22:06 | sell | 1.00 | usdjpy | 117.31 | 117.42 | 0.00 | 2006.08.25 22:31 | 117.29 | 0.00 | 0.00 | 0.00 | 17.05 |
| 1530745 | 2006.08.25 21:53 | sell | 1.00 | usdjpy | 117.31 | 117.42 | 0.00 | 2006.08.25 21:55 | 117.29 | 0.00 | 0.00 | 0.00 | 17.05 |
| 1529970 | 2006.08.25 19:01 | buy | 1.00 | usdjpy | 117.29 | 117.16 | 0.00 | 2006.08.25 19:01 | 117.31 | 0.00 | 0.00 | 0.00 | 17.05 |
| 1529874 | 2006.08.25 18:48 | sell | 1.00 | usdjpy | 117.31 | 117.44 | 0.00 | 2006.08.25 18:48 | 117.29 | 0.00 | 0.00 | 0.00 | 17.05 |
| 1530233 | 2006.08.25 19:56 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 19:57 | 117.35 | 0.00 | 0.00 | 0.00 | 17.04 |
| 1530181 | 2006.08.25 19:48 | sell | 1.00 | usdjpy | 117.38 | 117.53 | 0.00 | 2006.08.25 19:48 | 117.36 | 0.00 | 0.00 | 0.00 | 17.04 |
| 1528755 | 2006.08.25 16:52 | sell | 1.00 | usdjpy | 117.39 | 117.62 | 0.00 | 2006.08.25 16:54 | 117.37 | 0.00 | 0.00 | 0.00 | 17.04 |
| 1528676 | 2006.08.25 16:42 | buy | 1.00 | usdjpy | 117.37 | 117.24 | 0.00 | 2006.08.25 16:42 | 117.39 | 0.00 | 0.00 | 0.00 | 17.04 |
| 1396288 | 2006.08.09 06:06 | buy | 1.70 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.09 06:06 | 1.2795 | 0.00 | 0.00 | 0.00 | 17.00 |
| 1392574 | 2006.08.08 22:26 | buy | 1.70 | eurusd | 1.2837 | 1.2824 | 0.0000 | 2006.08.08 22:28 | 1.2838 | 0.00 | 0.00 | 0.00 | 17.00 |
| 1394863 | 2006.08.09 02:07 | sell | 1.90 | usdjpy | 115.55 | 115.66 | 0.00 | 2006.08.09 02:07 | 115.54 | 0.00 | 0.00 | 0.00 | 16.44 |
| 1394794 | 2006.08.09 01:47 | sell | 1.90 | usdjpy | 115.55 | 115.68 | 0.00 | 2006.08.09 02:05 | 115.54 | 0.00 | 0.00 | 0.00 | 16.44 |
| 1396015 | 2006.08.09 05:31 | sell | 1.90 | usdjpy | 115.70 | 115.80 | 0.00 | 2006.08.09 05:31 | 115.69 | 0.00 | 0.00 | 0.00 | 16.42 |
| 1396088 | 2006.08.09 05:41 | sell | 1.60 | eurusd | 1.2795 | 1.2808 | 0.0000 | 2006.08.09 05:42 | 1.2794 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1396079 | 2006.08.09 05:41 | sell | 1.60 | eurusd | 1.2795 | 1.2808 | 0.0000 | 2006.08.09 05:41 | 1.2794 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1392564 | 2006.08.08 22:26 | sell | 1.60 | eurusd | 1.2839 | 1.2852 | 0.0000 | 2006.08.08 22:26 | 1.2838 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1389358 | 2006.08.08 19:34 | buy | 1.60 | eurusd | 1.2840 | 1.2827 | 0.0000 | 2006.08.08 20:07 | 1.2841 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1354453 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2865 | 1.2796 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1354410 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2865 | 1.2796 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1354398 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2865 | 1.2796 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1177270 | 2006.07.21 10:31 | buy | 0.80 | gbpusd | 1.8544 | 1.8444 | 1.8554 | 2006.07.21 10:33 | 1.8546 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1164018 | 2006.07.20 10:33 | buy | 0.40 | gbpusd | 1.8464 | 1.8364 | 1.8474 | 2006.07.20 10:44 | 1.8468 | 0.00 | 0.00 | 0.00 | 16.00 |
| 1153670 | 2006.07.19 16:07 | sell | 0.20 | usdchf | 1.2523 | 1.2623 | 1.2513 | 2006.07.19 16:07 | 1.2513 | 0.00 | 0.00 | 0.00 | 15.98 |
| 1213480 | 2006.07.25 17:41 | buy | 0.20 | usdchf | 1.2533 | 1.2433 | 1.2543 | 2006.07.25 18:02 | 1.2543 | 0.00 | 0.00 | 0.00 | 15.95 |
| 1213185 | 2006.07.25 17:30 | buy | 0.20 | usdchf | 1.2525 | 1.2425 | 1.2535 | 2006.07.25 17:33 | 1.2535 | 0.00 | 0.00 | 0.00 | 15.95 |
| 1151778 | 2006.07.19 14:43 | sell | 0.20 | usdchf | 1.2569 | 1.2669 | 1.2559 | 2006.07.19 16:00 | 1.2559 | 0.00 | 0.00 | 0.00 | 15.93 |
| 1151420 | 2006.07.19 14:30 | buy | 0.20 | usdchf | 1.2568 | 1.2468 | 1.2578 | 2006.07.19 14:30 | 1.2578 | 0.00 | 0.00 | 0.00 | 15.90 |
| 1151465 | 2006.07.19 14:30 | buy | 0.20 | usdchf | 1.2576 | 1.2476 | 1.2586 | 2006.07.19 14:30 | 1.2586 | 0.00 | 0.00 | 0.00 | 15.89 |
| 1403572 | 2006.08.09 19:52 | sell | 0.90 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 19:52 | 115.12 | 0.00 | 0.00 | 0.00 | 15.64 |
| 1403543 | 2006.08.09 19:45 | sell | 0.90 | usdjpy | 115.17 | 115.30 | 0.00 | 2006.08.09 19:45 | 115.15 | 0.00 | 0.00 | 0.00 | 15.63 |
| 1397815 | 2006.08.09 08:34 | buy | 1.80 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.09 08:35 | 115.38 | 0.00 | 0.00 | 0.00 | 15.60 |
| 1394728 | 2006.08.09 01:38 | sell | 1.80 | usdjpy | 115.56 | 115.67 | 0.00 | 2006.08.09 01:39 | 115.55 | 0.00 | 0.00 | 0.00 | 15.58 |
| 1395932 | 2006.08.09 05:16 | buy | 1.80 | usdjpy | 115.69 | 115.58 | 0.00 | 2006.08.09 05:24 | 115.70 | 0.00 | 0.00 | 0.00 | 15.56 |
| 1395812 | 2006.08.09 04:49 | buy | 1.80 | usdjpy | 115.66 | 115.53 | 0.00 | 2006.08.09 04:49 | 115.67 | 0.00 | 0.00 | 0.00 | 15.56 |
| 1395389 | 2006.08.09 03:22 | sell | 1.80 | usdjpy | 115.67 | 115.77 | 0.00 | 2006.08.09 04:14 | 115.66 | 0.00 | 0.00 | 0.00 | 15.56 |
| 1406367 | 2006.08.10 02:11 | buy | 1.50 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.10 02:11 | 1.2866 | 0.00 | 0.00 | 0.00 | 15.00 |
| 1406228 | 2006.08.10 01:55 | sell | 1.50 | eurusd | 1.2874 | 1.2887 | 0.0000 | 2006.08.10 01:57 | 1.2873 | 0.00 | 0.00 | 0.00 | 15.00 |
| 1406147 | 2006.08.10 01:36 | buy | 1.70 | usdjpy | 115.36 | 115.21 | 0.00 | 2006.08.10 01:39 | 115.37 | 0.00 | 0.00 | 0.00 | 14.74 |
| 1398657 | 2006.08.09 10:00 | sell | 1.70 | usdjpy | 115.37 | 115.54 | 0.00 | 2006.08.09 10:00 | 115.36 | 0.00 | 0.00 | 0.00 | 14.74 |
| 1406108 | 2006.08.10 01:28 | buy | 1.70 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.10 01:35 | 115.38 | 0.00 | 0.00 | 0.00 | 14.73 |
| 1397810 | 2006.08.09 08:34 | buy | 1.70 | usdjpy | 115.37 | 115.24 | 0.00 | 2006.08.09 08:34 | 115.38 | 0.00 | 0.00 | 0.00 | 14.73 |
| 1396922 | 2006.08.09 07:23 | sell | 1.70 | usdjpy | 115.55 | 115.65 | 0.00 | 2006.08.09 07:24 | 115.54 | 0.00 | 0.00 | 0.00 | 14.71 |
| 1394597 | 2006.08.09 01:17 | sell | 1.70 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.09 01:19 | 115.62 | 0.00 | 0.00 | 0.00 | 14.70 |
| 1406220 | 2006.08.10 01:53 | sell | 1.40 | eurusd | 1.2874 | 1.2889 | 0.0000 | 2006.08.10 01:54 | 1.2873 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1404480 | 2006.08.09 21:21 | sell | 0.70 | eurusd | 1.2864 | 1.2879 | 0.0000 | 2006.08.09 21:21 | 1.2862 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1400590 | 2006.08.09 12:55 | sell | 0.70 | eurusd | 1.2903 | 1.2913 | 0.0000 | 2006.08.09 12:55 | 1.2901 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1394702 | 2006.08.09 01:33 | sell | 1.40 | eurusd | 1.2791 | 1.2802 | 0.0000 | 2006.08.09 01:34 | 1.2790 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1394647 | 2006.08.09 01:24 | sell | 1.40 | eurusd | 1.2781 | 1.2794 | 0.0000 | 2006.08.09 01:25 | 1.2780 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1325921 | 2006.08.03 02:26 | sell | 0.70 | eurusd | 1.2771 | 1.2794 | 0.0000 | 2006.08.03 02:37 | 1.2769 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1320031 | 2006.08.02 17:08 | sell | 0.70 | eurusd | 1.2793 | 1.2812 | 0.0000 | 2006.08.02 17:11 | 1.2791 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1313036 | 2006.08.02 10:35 | sell | 0.70 | eurusd | 1.2800 | 1.2825 | 0.0000 | 2006.08.02 11:00 | 1.2798 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1312951 | 2006.08.02 10:32 | sell | 0.70 | eurusd | 1.2807 | 1.2819 | 0.0000 | 2006.08.02 10:34 | 1.2805 | 0.00 | 0.00 | 0.00 | 14.00 |
| 1403231 | 2006.08.09 18:50 | sell | 0.80 | usdjpy | 115.14 | 115.31 | 0.00 | 2006.08.09 19:10 | 115.12 | 0.00 | 0.00 | 0.00 | 13.90 |
| 1403307 | 2006.08.09 19:16 | sell | 0.80 | usdjpy | 115.18 | 115.31 | 0.00 | 2006.08.09 19:25 | 115.16 | 0.00 | 0.00 | 0.00 | 13.89 |
| 1400029 | 2006.08.09 12:06 | sell | 1.60 | usdjpy | 115.17 | 115.27 | 0.00 | 2006.08.09 12:08 | 115.16 | 0.00 | 0.00 | 0.00 | 13.89 |
| 1405990 | 2006.08.10 01:14 | buy | 1.60 | usdjpy | 115.37 | 115.20 | 0.00 | 2006.08.10 01:14 | 115.38 | 0.00 | 0.00 | 0.00 | 13.87 |
| 1398521 | 2006.08.09 09:51 | sell | 1.60 | usdjpy | 115.37 | 115.54 | 0.00 | 2006.08.09 09:51 | 115.36 | 0.00 | 0.00 | 0.00 | 13.87 |
| 1405969 | 2006.08.10 01:05 | buy | 1.60 | usdjpy | 115.41 | 115.24 | 0.00 | 2006.08.10 01:08 | 115.42 | 0.00 | 0.00 | 0.00 | 13.86 |
| 1395288 | 2006.08.09 02:53 | buy | 1.60 | usdjpy | 115.61 | 115.48 | 0.00 | 2006.08.09 03:00 | 115.62 | 0.00 | 0.00 | 0.00 | 13.84 |
| 1398149 | 2006.08.09 09:07 | buy | 1.50 | usdjpy | 115.22 | 115.12 | 0.00 | 2006.08.09 09:24 | 115.23 | 0.00 | 0.00 | 0.00 | 13.02 |
| 1405836 | 2006.08.10 00:45 | buy | 1.50 | usdjpy | 115.33 | 115.23 | 0.00 | 2006.08.10 00:45 | 115.34 | 0.00 | 0.00 | 0.00 | 13.01 |
| 1397487 | 2006.08.09 08:08 | buy | 1.50 | usdjpy | 115.30 | 115.11 | 0.00 | 2006.08.09 08:09 | 115.31 | 0.00 | 0.00 | 0.00 | 13.01 |
| 1406180 | 2006.08.10 01:42 | buy | 1.30 | eurusd | 1.2877 | 1.2862 | 0.0000 | 2006.08.10 01:44 | 1.2878 | 0.00 | 0.00 | 0.00 | 13.00 |
| 1406005 | 2006.08.10 01:17 | buy | 1.30 | eurusd | 1.2869 | 1.2856 | 0.0000 | 2006.08.10 01:28 | 1.2870 | 0.00 | 0.00 | 0.00 | 13.00 |
| 1400128 | 2006.08.09 12:16 | sell | 1.30 | eurusd | 1.2874 | 1.2887 | 0.0000 | 2006.08.09 12:18 | 1.2873 | 0.00 | 0.00 | 0.00 | 13.00 |
| 1397696 | 2006.08.09 08:24 | buy | 1.30 | eurusd | 1.2830 | 1.2815 | 0.0000 | 2006.08.09 08:26 | 1.2831 | 0.00 | 0.00 | 0.00 | 13.00 |
| 1396932 | 2006.08.09 07:24 | buy | 1.30 | eurusd | 1.2797 | 1.2782 | 0.0000 | 2006.08.09 07:38 | 1.2798 | 0.00 | 0.00 | 0.00 | 13.00 |
| 1395062 | 2006.08.09 02:29 | sell | 1.50 | usdjpy | 115.70 | 115.80 | 0.00 | 2006.08.09 02:29 | 115.69 | 0.00 | 0.00 | 0.00 | 12.97 |
| 1140006 | 2006.07.18 16:39 | sell | 0.40 | usdchf | 1.2532 | 1.2632 | 1.2522 | 2006.07.18 17:33 | 1.2528 | 0.00 | 0.00 | 0.00 | 12.77 |
| 1151511 | 2006.07.19 14:31 | buy | 0.80 | usdchf | 1.2589 | 1.2489 | 1.2599 | 2006.07.19 14:32 | 1.2591 | 0.00 | 0.00 | 0.00 | 12.71 |
| 1399986 | 2006.08.09 12:02 | buy | 1.40 | usdjpy | 115.12 | 114.99 | 0.00 | 2006.08.09 12:02 | 115.13 | 0.00 | 0.00 | 0.00 | 12.16 |
| 1403177 | 2006.08.09 18:35 | sell | 0.70 | usdjpy | 115.21 | 115.34 | 0.00 | 2006.08.09 18:35 | 115.19 | 0.00 | 0.00 | 0.00 | 12.15 |
| 1397415 | 2006.08.09 08:02 | sell | 1.40 | usdjpy | 115.38 | 115.57 | 0.00 | 2006.08.09 08:03 | 115.37 | 0.00 | 0.00 | 0.00 | 12.13 |
| 1397411 | 2006.08.09 08:01 | buy | 1.40 | usdjpy | 115.36 | 115.26 | 0.00 | 2006.08.09 08:02 | 115.37 | 0.00 | 0.00 | 0.00 | 12.13 |
| 1403226 | 2006.08.09 18:48 | buy | 0.60 | eurusd | 1.2887 | 1.2874 | 0.0000 | 2006.08.09 18:48 | 1.2889 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1398338 | 2006.08.09 09:28 | sell | 1.20 | eurusd | 1.2845 | 1.2858 | 0.0000 | 2006.08.09 09:45 | 1.2844 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1398332 | 2006.08.09 09:28 | sell | 1.20 | eurusd | 1.2845 | 1.2858 | 0.0000 | 2006.08.09 09:28 | 1.2844 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1398129 | 2006.08.09 09:02 | sell | 1.20 | eurusd | 1.2842 | 1.2865 | 0.0000 | 2006.08.09 09:02 | 1.2841 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1397467 | 2006.08.09 08:06 | sell | 1.20 | eurusd | 1.2816 | 1.2829 | 0.0000 | 2006.08.09 08:07 | 1.2815 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1395197 | 2006.08.09 02:38 | sell | 1.20 | eurusd | 1.2781 | 1.2794 | 0.0000 | 2006.08.09 02:39 | 1.2780 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1395188 | 2006.08.09 02:38 | sell | 1.20 | eurusd | 1.2781 | 1.2794 | 0.0000 | 2006.08.09 02:38 | 1.2780 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1394204 | 2006.08.09 00:56 | buy | 1.20 | eurusd | 1.2780 | 1.2761 | 0.0000 | 2006.08.09 01:12 | 1.2781 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1394124 | 2006.08.09 00:53 | buy | 1.20 | eurusd | 1.2779 | 1.2766 | 0.0000 | 2006.08.09 00:53 | 1.2780 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1177258 | 2006.07.21 10:31 | buy | 0.40 | gbpusd | 1.8547 | 1.8447 | 1.8557 | 2006.07.21 10:33 | 1.8550 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1167926 | 2006.07.20 16:39 | sell | 0.40 | gbpusd | 1.8501 | 1.8601 | 1.8491 | 2006.07.20 17:22 | 1.8498 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1140046 | 2006.07.18 16:42 | buy | 0.40 | gbpusd | 1.8256 | 1.8156 | 1.8266 | 2006.07.18 17:07 | 1.8259 | 0.00 | 0.00 | 0.00 | 12.00 |
| 1399754 | 2006.08.09 11:39 | buy | 1.30 | usdjpy | 115.12 | 114.99 | 0.00 | 2006.08.09 11:41 | 115.13 | 0.00 | 0.00 | 0.00 | 11.29 |
| 1399753 | 2006.08.09 11:39 | buy | 1.30 | usdjpy | 115.12 | 114.99 | 0.00 | 2006.08.09 11:39 | 115.13 | 0.00 | 0.00 | 0.00 | 11.29 |
| 1210983 | 2006.07.25 16:06 | buy | 0.10 | usdchf | 1.2457 | 1.2471 | 1.2491 | 2006.07.25 16:12 | 1.2471 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1211279 | 2006.07.25 16:13 | buy | 0.20 | usdchf | 1.2471 | 1.2478 | 1.2498 | 2006.07.25 16:18 | 1.2478 | 0.00 | 0.00 | 0.00 | 11.22 |
| 1211714 | 2006.07.25 16:28 | buy | 0.20 | usdchf | 1.2486 | 1.2386 | 1.2496 | 2006.07.25 17:09 | 1.2493 | 0.00 | 0.00 | 0.00 | 11.21 |
| 1405004 | 2006.08.09 22:23 | sell | 1.10 | eurusd | 1.2860 | 1.2879 | 0.0000 | 2006.08.10 00:33 | 1.2859 | 0.00 | 0.00 | 4.95 | 11.00 |
| 1399933 | 2006.08.09 11:58 | sell | 1.10 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.09 12:01 | 1.2874 | 0.00 | 0.00 | 0.00 | 11.00 |
| 1399929 | 2006.08.09 11:58 | sell | 1.10 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.09 11:58 | 1.2874 | 0.00 | 0.00 | 0.00 | 11.00 |
| 1397434 | 2006.08.09 08:03 | buy | 1.10 | eurusd | 1.2812 | 1.2791 | 0.0000 | 2006.08.09 08:04 | 1.2813 | 0.00 | 0.00 | 0.00 | 11.00 |
| 1402706 | 2006.08.09 17:10 | sell | 0.60 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 17:11 | 115.12 | 0.00 | 0.00 | 0.00 | 10.42 |
| 1402417 | 2006.08.09 16:32 | sell | 0.60 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 17:07 | 115.12 | 0.00 | 0.00 | 0.00 | 10.42 |
| 1402382 | 2006.08.09 16:24 | sell | 0.60 | usdjpy | 115.14 | 115.27 | 0.00 | 2006.08.09 16:31 | 115.12 | 0.00 | 0.00 | 0.00 | 10.42 |
| 1402171 | 2006.08.09 15:50 | buy | 0.60 | usdjpy | 115.11 | 114.98 | 0.00 | 2006.08.09 15:50 | 115.13 | 0.00 | 0.00 | 0.00 | 10.42 |
| 1399020 | 2006.08.09 10:22 | sell | 1.20 | usdjpy | 115.12 | 115.43 | 0.00 | 2006.08.09 10:22 | 115.11 | 0.00 | 0.00 | 0.00 | 10.42 |
| 1404727 | 2006.08.09 22:01 | sell | 1.20 | usdjpy | 115.35 | 115.48 | 0.00 | 2006.08.09 22:02 | 115.34 | 0.00 | 0.00 | 0.00 | 10.40 |
| 1404700 | 2006.08.09 22:01 | sell | 1.20 | usdjpy | 115.37 | 115.47 | 0.00 | 2006.08.09 22:01 | 115.36 | 0.00 | 0.00 | 0.00 | 10.40 |
| 1536087 | 2006.08.28 14:14 | buy | 1.00 | eurusd | 1.2804 | 1.2794 | 0.0000 | 2006.08.28 14:29 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535879 | 2006.08.28 13:56 | buy | 1.00 | eurusd | 1.2802 | 1.2789 | 0.0000 | 2006.08.28 13:57 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535536 | 2006.08.28 13:12 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.28 13:14 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535529 | 2006.08.28 13:12 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.28 13:12 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535457 | 2006.08.28 13:05 | buy | 1.00 | eurusd | 1.2808 | 1.2798 | 0.0000 | 2006.08.28 13:05 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535222 | 2006.08.28 12:32 | buy | 1.00 | eurusd | 1.2811 | 1.2800 | 0.0000 | 2006.08.28 12:33 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535088 | 2006.08.28 11:46 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.28 11:51 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535085 | 2006.08.28 11:46 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.28 11:46 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1535070 | 2006.08.28 11:42 | sell | 1.00 | eurusd | 1.2813 | 1.2823 | 0.0000 | 2006.08.28 11:42 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534726 | 2006.08.28 10:33 | sell | 1.00 | eurusd | 1.2803 | 1.2814 | 0.0000 | 2006.08.28 10:34 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534717 | 2006.08.28 10:33 | sell | 1.00 | eurusd | 1.2803 | 1.2814 | 0.0000 | 2006.08.28 10:33 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534337 | 2006.08.28 09:58 | sell | 1.00 | eurusd | 1.2809 | 1.2820 | 0.0000 | 2006.08.28 09:59 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534252 | 2006.08.28 09:38 | sell | 1.00 | eurusd | 1.2809 | 1.2820 | 0.0000 | 2006.08.28 09:39 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534243 | 2006.08.28 09:35 | buy | 1.00 | eurusd | 1.2811 | 1.2788 | 0.0000 | 2006.08.28 09:35 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1534234 | 2006.08.28 09:33 | buy | 1.00 | eurusd | 1.2812 | 1.2799 | 0.0000 | 2006.08.28 09:33 | 1.2813 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533958 | 2006.08.28 09:10 | sell | 1.00 | eurusd | 1.2798 | 1.2813 | 0.0000 | 2006.08.28 09:10 | 1.2797 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533953 | 2006.08.28 09:09 | buy | 1.00 | eurusd | 1.2795 | 1.2776 | 0.0000 | 2006.08.28 09:10 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533950 | 2006.08.28 09:09 | buy | 1.00 | eurusd | 1.2795 | 1.2776 | 0.0000 | 2006.08.28 09:09 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533945 | 2006.08.28 09:08 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.28 09:08 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533823 | 2006.08.28 08:49 | sell | 1.00 | eurusd | 1.2795 | 1.2808 | 0.0000 | 2006.08.28 09:08 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533376 | 2006.08.28 08:09 | buy | 1.00 | eurusd | 1.2795 | 1.2782 | 0.0000 | 2006.08.28 08:10 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533307 | 2006.08.28 08:03 | buy | 1.00 | eurusd | 1.2794 | 1.2783 | 0.0000 | 2006.08.28 08:04 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1533149 | 2006.08.28 07:43 | buy | 1.00 | eurusd | 1.2798 | 1.2785 | 0.0000 | 2006.08.28 07:43 | 1.2799 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532810 | 2006.08.28 06:56 | sell | 1.00 | eurusd | 1.2795 | 1.2810 | 0.0000 | 2006.08.28 07:11 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532809 | 2006.08.28 06:56 | sell | 1.00 | eurusd | 1.2796 | 1.2811 | 0.0000 | 2006.08.28 06:56 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532782 | 2006.08.28 06:51 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.28 06:53 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532778 | 2006.08.28 06:50 | buy | 1.00 | eurusd | 1.2794 | 1.2775 | 0.0000 | 2006.08.28 06:51 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532201 | 2006.08.28 05:07 | sell | 1.00 | eurusd | 1.2777 | 1.2788 | 0.0000 | 2006.08.28 05:10 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532200 | 2006.08.28 05:07 | sell | 1.00 | eurusd | 1.2777 | 1.2788 | 0.0000 | 2006.08.28 05:07 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532138 | 2006.08.28 04:39 | sell | 1.00 | eurusd | 1.2777 | 1.2787 | 0.0000 | 2006.08.28 04:40 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532136 | 2006.08.28 04:39 | sell | 1.00 | eurusd | 1.2777 | 1.2787 | 0.0000 | 2006.08.28 04:39 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532020 | 2006.08.28 03:58 | buy | 1.00 | eurusd | 1.2776 | 1.2765 | 0.0000 | 2006.08.28 04:32 | 1.2777 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532006 | 2006.08.28 03:54 | sell | 1.00 | eurusd | 1.2777 | 1.2787 | 0.0000 | 2006.08.28 03:55 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532005 | 2006.08.28 03:53 | sell | 1.00 | eurusd | 1.2777 | 1.2787 | 0.0000 | 2006.08.28 03:53 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1531543 | 2006.08.28 01:54 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.28 01:57 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1531541 | 2006.08.28 01:54 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.28 01:54 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530746 | 2006.08.25 21:54 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 21:54 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530640 | 2006.08.25 21:31 | buy | 1.00 | eurusd | 1.2759 | 1.2744 | 0.0000 | 2006.08.25 21:31 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530626 | 2006.08.25 21:29 | buy | 1.00 | eurusd | 1.2758 | 1.2743 | 0.0000 | 2006.08.25 21:29 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530599 | 2006.08.25 21:20 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 21:22 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530595 | 2006.08.25 21:20 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 21:20 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530553 | 2006.08.25 21:11 | sell | 1.00 | eurusd | 1.2762 | 1.2779 | 0.0000 | 2006.08.25 21:11 | 1.2761 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530552 | 2006.08.25 21:11 | sell | 1.00 | eurusd | 1.2762 | 1.2779 | 0.0000 | 2006.08.25 21:11 | 1.2761 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530532 | 2006.08.25 21:09 | buy | 1.00 | eurusd | 1.2759 | 1.2736 | 0.0000 | 2006.08.25 21:09 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530525 | 2006.08.25 21:07 | buy | 1.00 | eurusd | 1.2759 | 1.2746 | 0.0000 | 2006.08.25 21:08 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530522 | 2006.08.25 21:07 | buy | 1.00 | eurusd | 1.2761 | 1.2748 | 0.0000 | 2006.08.25 21:07 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530476 | 2006.08.25 20:56 | sell | 1.00 | eurusd | 1.2763 | 1.2786 | 0.0000 | 2006.08.25 20:56 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530452 | 2006.08.25 20:48 | sell | 1.00 | eurusd | 1.2763 | 1.2774 | 0.0000 | 2006.08.25 20:50 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530440 | 2006.08.25 20:46 | sell | 1.00 | eurusd | 1.2763 | 1.2780 | 0.0000 | 2006.08.25 20:47 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530380 | 2006.08.25 20:34 | buy | 1.00 | eurusd | 1.2762 | 1.2747 | 0.0000 | 2006.08.25 20:35 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530373 | 2006.08.25 20:32 | sell | 1.00 | eurusd | 1.2763 | 1.2778 | 0.0000 | 2006.08.25 20:33 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530307 | 2006.08.25 20:14 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.25 20:14 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530304 | 2006.08.25 20:14 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.25 20:14 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530164 | 2006.08.25 19:45 | sell | 1.00 | eurusd | 1.2759 | 1.2774 | 0.0000 | 2006.08.25 19:46 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530153 | 2006.08.25 19:44 | buy | 1.00 | eurusd | 1.2759 | 1.2746 | 0.0000 | 2006.08.25 19:45 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530152 | 2006.08.25 19:44 | buy | 1.00 | eurusd | 1.2758 | 1.2745 | 0.0000 | 2006.08.25 19:44 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530140 | 2006.08.25 19:42 | sell | 1.00 | eurusd | 1.2759 | 1.2772 | 0.0000 | 2006.08.25 19:43 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1530118 | 2006.08.25 19:39 | sell | 1.00 | eurusd | 1.2759 | 1.2774 | 0.0000 | 2006.08.25 19:39 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529941 | 2006.08.25 18:58 | sell | 1.00 | eurusd | 1.2759 | 1.2774 | 0.0000 | 2006.08.25 18:58 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529931 | 2006.08.25 18:55 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 18:55 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529852 | 2006.08.25 18:46 | sell | 1.00 | eurusd | 1.2760 | 1.2777 | 0.0000 | 2006.08.25 18:46 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529844 | 2006.08.25 18:46 | sell | 1.00 | eurusd | 1.2760 | 1.2777 | 0.0000 | 2006.08.25 18:46 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529628 | 2006.08.25 18:24 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.25 18:33 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529606 | 2006.08.25 18:21 | sell | 1.00 | eurusd | 1.2763 | 1.2782 | 0.0000 | 2006.08.25 18:23 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529569 | 2006.08.25 18:16 | buy | 1.00 | eurusd | 1.2759 | 1.2740 | 0.0000 | 2006.08.25 18:16 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529540 | 2006.08.25 18:13 | sell | 1.00 | eurusd | 1.2759 | 1.2778 | 0.0000 | 2006.08.25 18:14 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529229 | 2006.08.25 17:42 | sell | 1.00 | eurusd | 1.2770 | 1.2791 | 0.0000 | 2006.08.25 17:42 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1529210 | 2006.08.25 17:40 | buy | 1.00 | eurusd | 1.2769 | 1.2759 | 0.0000 | 2006.08.25 17:42 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528971 | 2006.08.25 17:14 | sell | 1.00 | eurusd | 1.2769 | 1.2796 | 0.0000 | 2006.08.25 17:40 | 1.2768 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528967 | 2006.08.25 17:14 | sell | 1.00 | eurusd | 1.2770 | 1.2797 | 0.0000 | 2006.08.25 17:14 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528943 | 2006.08.25 17:10 | buy | 1.00 | eurusd | 1.2765 | 1.2726 | 0.0000 | 2006.08.25 17:14 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528653 | 2006.08.25 16:39 | sell | 1.00 | eurusd | 1.2742 | 1.2753 | 0.0000 | 2006.08.25 16:39 | 1.2741 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528156 | 2006.08.25 16:08 | buy | 1.00 | eurusd | 1.2740 | 1.2705 | 0.0000 | 2006.08.25 16:08 | 1.2741 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528140 | 2006.08.25 16:08 | buy | 1.00 | eurusd | 1.2741 | 1.2706 | 0.0000 | 2006.08.25 16:08 | 1.2742 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528128 | 2006.08.25 16:07 | buy | 1.00 | eurusd | 1.2744 | 1.2721 | 0.0000 | 2006.08.25 16:08 | 1.2745 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528081 | 2006.08.25 16:06 | buy | 1.00 | eurusd | 1.2758 | 1.2741 | 0.0000 | 2006.08.25 16:06 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528063 | 2006.08.25 16:01 | sell | 1.00 | eurusd | 1.2763 | 1.2780 | 0.0000 | 2006.08.25 16:02 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1528026 | 2006.08.25 15:58 | buy | 1.00 | eurusd | 1.2761 | 1.2748 | 0.0000 | 2006.08.25 16:00 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527879 | 2006.08.25 15:33 | buy | 1.00 | eurusd | 1.2759 | 1.2744 | 0.0000 | 2006.08.25 15:37 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527832 | 2006.08.25 15:24 | sell | 1.00 | eurusd | 1.2763 | 1.2780 | 0.0000 | 2006.08.25 15:24 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527799 | 2006.08.25 15:14 | sell | 1.00 | eurusd | 1.2763 | 1.2773 | 0.0000 | 2006.08.25 15:14 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527786 | 2006.08.25 15:09 | buy | 1.00 | eurusd | 1.2759 | 1.2748 | 0.0000 | 2006.08.25 15:10 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527751 | 2006.08.25 15:02 | buy | 1.00 | eurusd | 1.2758 | 1.2745 | 0.0000 | 2006.08.25 15:03 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527749 | 2006.08.25 15:02 | buy | 1.00 | eurusd | 1.2758 | 1.2745 | 0.0000 | 2006.08.25 15:02 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527687 | 2006.08.25 14:54 | sell | 1.00 | eurusd | 1.2767 | 1.2784 | 0.0000 | 2006.08.25 14:54 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527227 | 2006.08.25 14:07 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.25 14:08 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527200 | 2006.08.25 14:02 | sell | 1.00 | eurusd | 1.2770 | 1.2781 | 0.0000 | 2006.08.25 14:02 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1527018 | 2006.08.25 13:54 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.25 13:59 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526998 | 2006.08.25 13:51 | buy | 1.00 | eurusd | 1.2769 | 1.2756 | 0.0000 | 2006.08.25 13:51 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526959 | 2006.08.25 13:41 | sell | 1.00 | eurusd | 1.2773 | 1.2786 | 0.0000 | 2006.08.25 13:46 | 1.2772 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526857 | 2006.08.25 13:29 | buy | 1.00 | eurusd | 1.2766 | 1.2755 | 0.0000 | 2006.08.25 13:30 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526767 | 2006.08.25 13:18 | buy | 1.00 | eurusd | 1.2769 | 1.2759 | 0.0000 | 2006.08.25 13:19 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526676 | 2006.08.25 12:20 | buy | 1.00 | eurusd | 1.2772 | 1.2762 | 0.0000 | 2006.08.25 12:21 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526674 | 2006.08.25 12:20 | buy | 1.00 | eurusd | 1.2772 | 1.2762 | 0.0000 | 2006.08.25 12:20 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526477 | 2006.08.25 11:59 | sell | 1.00 | eurusd | 1.2770 | 1.2783 | 0.0000 | 2006.08.25 11:59 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526407 | 2006.08.25 11:50 | buy | 1.00 | eurusd | 1.2772 | 1.2759 | 0.0000 | 2006.08.25 11:50 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526405 | 2006.08.25 11:50 | buy | 1.00 | eurusd | 1.2772 | 1.2759 | 0.0000 | 2006.08.25 11:50 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526370 | 2006.08.25 11:45 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.25 11:45 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526345 | 2006.08.25 11:40 | buy | 1.00 | eurusd | 1.2773 | 1.2763 | 0.0000 | 2006.08.25 11:43 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526264 | 2006.08.25 11:16 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.25 11:16 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526175 | 2006.08.25 11:05 | buy | 1.00 | eurusd | 1.2768 | 1.2755 | 0.0000 | 2006.08.25 11:05 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526017 | 2006.08.25 10:45 | buy | 1.00 | eurusd | 1.2769 | 1.2756 | 0.0000 | 2006.08.25 10:45 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1526012 | 2006.08.25 10:45 | buy | 1.00 | eurusd | 1.2768 | 1.2755 | 0.0000 | 2006.08.25 10:45 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525579 | 2006.08.25 09:36 | sell | 1.00 | eurusd | 1.2767 | 1.2778 | 0.0000 | 2006.08.25 09:36 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525536 | 2006.08.25 09:26 | sell | 1.00 | eurusd | 1.2767 | 1.2780 | 0.0000 | 2006.08.25 09:27 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525529 | 2006.08.25 09:25 | buy | 1.00 | eurusd | 1.2765 | 1.2752 | 0.0000 | 2006.08.25 09:26 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525526 | 2006.08.25 09:24 | buy | 1.00 | eurusd | 1.2765 | 1.2752 | 0.0000 | 2006.08.25 09:24 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525510 | 2006.08.25 09:17 | buy | 1.00 | eurusd | 1.2765 | 1.2754 | 0.0000 | 2006.08.25 09:17 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525490 | 2006.08.25 09:13 | buy | 1.00 | eurusd | 1.2762 | 1.2752 | 0.0000 | 2006.08.25 09:14 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525486 | 2006.08.25 09:13 | buy | 1.00 | eurusd | 1.2762 | 1.2752 | 0.0000 | 2006.08.25 09:13 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525375 | 2006.08.25 08:55 | buy | 1.00 | eurusd | 1.2759 | 1.2748 | 0.0000 | 2006.08.25 09:03 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525356 | 2006.08.25 08:53 | buy | 1.00 | eurusd | 1.2759 | 1.2740 | 0.0000 | 2006.08.25 08:54 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525347 | 2006.08.25 08:51 | buy | 1.00 | eurusd | 1.2762 | 1.2752 | 0.0000 | 2006.08.25 08:52 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525333 | 2006.08.25 08:49 | sell | 1.00 | eurusd | 1.2763 | 1.2776 | 0.0000 | 2006.08.25 08:49 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525317 | 2006.08.25 08:47 | sell | 1.00 | eurusd | 1.2760 | 1.2775 | 0.0000 | 2006.08.25 08:48 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525312 | 2006.08.25 08:46 | buy | 1.00 | eurusd | 1.2759 | 1.2744 | 0.0000 | 2006.08.25 08:47 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1525311 | 2006.08.25 08:46 | buy | 1.00 | eurusd | 1.2759 | 1.2744 | 0.0000 | 2006.08.25 08:46 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524974 | 2006.08.25 08:27 | buy | 1.00 | eurusd | 1.2762 | 1.2745 | 0.0000 | 2006.08.25 08:39 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524961 | 2006.08.25 08:27 | buy | 1.00 | eurusd | 1.2762 | 1.2745 | 0.0000 | 2006.08.25 08:27 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524510 | 2006.08.25 07:38 | buy | 1.00 | eurusd | 1.2769 | 1.2759 | 0.0000 | 2006.08.25 07:38 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524426 | 2006.08.25 07:31 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.25 07:37 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524376 | 2006.08.25 07:28 | buy | 1.00 | eurusd | 1.2769 | 1.2756 | 0.0000 | 2006.08.25 07:28 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524340 | 2006.08.25 07:26 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.25 07:27 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524293 | 2006.08.25 07:20 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.25 07:25 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524280 | 2006.08.25 07:18 | buy | 1.00 | eurusd | 1.2773 | 1.2762 | 0.0000 | 2006.08.25 07:19 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524253 | 2006.08.25 07:11 | buy | 1.00 | eurusd | 1.2776 | 1.2766 | 0.0000 | 2006.08.25 07:12 | 1.2777 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524133 | 2006.08.25 06:52 | buy | 1.00 | eurusd | 1.2776 | 1.2765 | 0.0000 | 2006.08.25 06:52 | 1.2777 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524121 | 2006.08.25 06:47 | buy | 1.00 | eurusd | 1.2777 | 1.2766 | 0.0000 | 2006.08.25 06:47 | 1.2778 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523679 | 2006.08.25 05:39 | buy | 1.00 | eurusd | 1.2779 | 1.2766 | 0.0000 | 2006.08.25 06:19 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523631 | 2006.08.25 05:24 | sell | 1.00 | eurusd | 1.2781 | 1.2794 | 0.0000 | 2006.08.25 05:24 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523618 | 2006.08.25 05:22 | buy | 1.00 | eurusd | 1.2779 | 1.2768 | 0.0000 | 2006.08.25 05:23 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523611 | 2006.08.25 05:22 | buy | 1.00 | eurusd | 1.2779 | 1.2768 | 0.0000 | 2006.08.25 05:22 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523479 | 2006.08.25 04:51 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.25 04:51 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523451 | 2006.08.25 04:38 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.25 04:39 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523438 | 2006.08.25 04:33 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.25 04:34 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523433 | 2006.08.25 04:31 | sell | 1.00 | eurusd | 1.2770 | 1.2781 | 0.0000 | 2006.08.25 04:32 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523079 | 2006.08.25 02:34 | sell | 1.00 | eurusd | 1.2770 | 1.2783 | 0.0000 | 2006.08.25 02:35 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522889 | 2006.08.25 02:05 | buy | 1.00 | eurusd | 1.2750 | 1.2740 | 0.0000 | 2006.08.25 02:05 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522790 | 2006.08.25 01:54 | buy | 1.00 | eurusd | 1.2758 | 1.2748 | 0.0000 | 2006.08.25 01:54 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522600 | 2006.08.25 01:00 | buy | 1.00 | eurusd | 1.2759 | 1.2746 | 0.0000 | 2006.08.25 01:00 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522541 | 2006.08.25 00:39 | buy | 1.00 | eurusd | 1.2758 | 1.2747 | 0.0000 | 2006.08.25 00:42 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522539 | 2006.08.25 00:39 | buy | 1.00 | eurusd | 1.2758 | 1.2747 | 0.0000 | 2006.08.25 00:39 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522348 | 2006.08.25 00:11 | buy | 1.00 | eurusd | 1.2758 | 1.2745 | 0.0000 | 2006.08.25 00:11 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522123 | 2006.08.24 23:30 | sell | 1.00 | eurusd | 1.2770 | 1.2780 | 0.0000 | 2006.08.24 23:32 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522062 | 2006.08.24 23:00 | sell | 1.00 | eurusd | 1.2766 | 1.2779 | 0.0000 | 2006.08.24 23:01 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522054 | 2006.08.24 22:56 | sell | 1.00 | eurusd | 1.2766 | 1.2777 | 0.0000 | 2006.08.24 22:56 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522004 | 2006.08.24 22:38 | sell | 1.00 | eurusd | 1.2760 | 1.2779 | 0.0000 | 2006.08.24 22:40 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521986 | 2006.08.24 22:34 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.24 22:34 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521980 | 2006.08.24 22:34 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.24 22:34 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521790 | 2006.08.24 22:06 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.24 22:07 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521782 | 2006.08.24 22:05 | sell | 1.00 | eurusd | 1.2759 | 1.2772 | 0.0000 | 2006.08.24 22:05 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521775 | 2006.08.24 22:03 | sell | 1.00 | eurusd | 1.2760 | 1.2777 | 0.0000 | 2006.08.24 22:03 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521638 | 2006.08.24 21:34 | sell | 1.00 | eurusd | 1.2760 | 1.2771 | 0.0000 | 2006.08.24 21:35 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521552 | 2006.08.24 21:26 | sell | 1.00 | eurusd | 1.2762 | 1.2773 | 0.0000 | 2006.08.24 21:26 | 1.2761 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521545 | 2006.08.24 21:26 | sell | 1.00 | eurusd | 1.2762 | 1.2773 | 0.0000 | 2006.08.24 21:26 | 1.2761 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521437 | 2006.08.24 21:09 | sell | 1.00 | eurusd | 1.2763 | 1.2774 | 0.0000 | 2006.08.24 21:09 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521283 | 2006.08.24 20:21 | buy | 1.00 | eurusd | 1.2765 | 1.2754 | 0.0000 | 2006.08.24 20:21 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521203 | 2006.08.24 19:58 | buy | 1.00 | eurusd | 1.2765 | 1.2750 | 0.0000 | 2006.08.24 19:59 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521099 | 2006.08.24 19:34 | sell | 1.00 | eurusd | 1.2766 | 1.2776 | 0.0000 | 2006.08.24 19:35 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520993 | 2006.08.24 19:20 | sell | 1.00 | eurusd | 1.2766 | 1.2777 | 0.0000 | 2006.08.24 19:20 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520983 | 2006.08.24 19:20 | sell | 1.00 | eurusd | 1.2766 | 1.2777 | 0.0000 | 2006.08.24 19:20 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520828 | 2006.08.24 18:52 | sell | 1.00 | eurusd | 1.2770 | 1.2781 | 0.0000 | 2006.08.24 18:53 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520749 | 2006.08.24 18:44 | buy | 1.00 | eurusd | 1.2766 | 1.2755 | 0.0000 | 2006.08.24 18:51 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520643 | 2006.08.24 18:24 | buy | 1.00 | eurusd | 1.2768 | 1.2753 | 0.0000 | 2006.08.24 18:24 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520474 | 2006.08.24 18:12 | buy | 1.00 | eurusd | 1.2766 | 1.2755 | 0.0000 | 2006.08.24 18:12 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520421 | 2006.08.24 18:08 | buy | 1.00 | eurusd | 1.2765 | 1.2752 | 0.0000 | 2006.08.24 18:08 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520401 | 2006.08.24 18:06 | sell | 1.00 | eurusd | 1.2767 | 1.2780 | 0.0000 | 2006.08.24 18:08 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520238 | 2006.08.24 17:58 | buy | 1.00 | eurusd | 1.2765 | 1.2746 | 0.0000 | 2006.08.24 18:06 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1520026 | 2006.08.24 17:45 | buy | 1.00 | eurusd | 1.2777 | 1.2764 | 0.0000 | 2006.08.24 17:45 | 1.2778 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519988 | 2006.08.24 17:43 | sell | 1.00 | eurusd | 1.2784 | 1.2795 | 0.0000 | 2006.08.24 17:43 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519860 | 2006.08.24 17:23 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.24 17:25 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519804 | 2006.08.24 17:18 | buy | 1.00 | eurusd | 1.2783 | 1.2770 | 0.0000 | 2006.08.24 17:19 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519688 | 2006.08.24 17:08 | sell | 1.00 | eurusd | 1.2788 | 1.2801 | 0.0000 | 2006.08.24 17:12 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519681 | 2006.08.24 17:08 | sell | 1.00 | eurusd | 1.2788 | 1.2801 | 0.0000 | 2006.08.24 17:08 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519632 | 2006.08.24 17:06 | buy | 1.00 | eurusd | 1.2787 | 1.2777 | 0.0000 | 2006.08.24 17:08 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519476 | 2006.08.24 16:58 | sell | 1.00 | eurusd | 1.2796 | 1.2806 | 0.0000 | 2006.08.24 16:59 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1519370 | 2006.08.24 16:53 | buy | 1.00 | eurusd | 1.2795 | 1.2785 | 0.0000 | 2006.08.24 16:53 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515815 | 2006.08.24 10:13 | sell | 1.00 | eurusd | 1.2810 | 1.2845 | 0.0000 | 2006.08.24 16:03 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515810 | 2006.08.24 10:13 | sell | 1.00 | eurusd | 1.2810 | 1.2845 | 0.0000 | 2006.08.24 10:13 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515807 | 2006.08.24 10:13 | sell | 1.00 | eurusd | 1.2810 | 1.2845 | 0.0000 | 2006.08.24 10:13 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515805 | 2006.08.24 10:13 | sell | 1.00 | eurusd | 1.2810 | 1.2845 | 0.0000 | 2006.08.24 10:13 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515775 | 2006.08.24 10:08 | buy | 1.00 | eurusd | 1.2804 | 1.2705 | 0.0000 | 2006.08.24 10:09 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515769 | 2006.08.24 10:08 | buy | 1.00 | eurusd | 1.2804 | 1.2705 | 0.0000 | 2006.08.24 10:08 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515744 | 2006.08.24 10:06 | sell | 1.00 | eurusd | 1.2805 | 1.2904 | 0.0000 | 2006.08.24 10:08 | 1.2804 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515658 | 2006.08.24 10:02 | sell | 1.00 | eurusd | 1.2813 | 1.2912 | 0.0000 | 2006.08.24 10:03 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515194 | 2006.08.24 09:52 | sell | 1.00 | eurusd | 1.2767 | 1.2782 | 0.0000 | 2006.08.24 09:52 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1515001 | 2006.08.24 09:35 | buy | 1.00 | eurusd | 1.2772 | 1.2761 | 0.0000 | 2006.08.24 09:37 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514942 | 2006.08.24 09:20 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.24 09:28 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514934 | 2006.08.24 09:19 | buy | 1.00 | eurusd | 1.2773 | 1.2763 | 0.0000 | 2006.08.24 09:20 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514768 | 2006.08.24 08:41 | sell | 1.00 | eurusd | 1.2777 | 1.2790 | 0.0000 | 2006.08.24 08:42 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514729 | 2006.08.24 08:38 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.24 08:38 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514672 | 2006.08.24 08:32 | buy | 1.00 | eurusd | 1.2772 | 1.2762 | 0.0000 | 2006.08.24 08:38 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1514475 | 2006.08.24 08:01 | buy | 1.00 | eurusd | 1.2772 | 1.2759 | 0.0000 | 2006.08.24 08:01 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1513896 | 2006.08.24 05:12 | buy | 1.00 | eurusd | 1.2766 | 1.2755 | 0.0000 | 2006.08.24 05:12 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1513416 | 2006.08.24 03:29 | buy | 1.00 | eurusd | 1.2769 | 1.2752 | 0.0000 | 2006.08.24 04:25 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1513286 | 2006.08.24 03:17 | buy | 1.00 | eurusd | 1.2759 | 1.2748 | 0.0000 | 2006.08.24 03:17 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1513133 | 2006.08.24 03:07 | buy | 1.00 | eurusd | 1.2766 | 1.2753 | 0.0000 | 2006.08.24 03:10 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1512799 | 2006.08.24 02:31 | buy | 1.00 | eurusd | 1.2780 | 1.2767 | 0.0000 | 2006.08.24 02:32 | 1.2781 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1512566 | 2006.08.24 01:40 | buy | 1.00 | eurusd | 1.2779 | 1.2768 | 0.0000 | 2006.08.24 01:41 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1512021 | 2006.08.24 00:15 | buy | 1.00 | eurusd | 1.2784 | 1.2759 | 0.0000 | 2006.08.24 00:16 | 1.2785 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1512001 | 2006.08.24 00:12 | sell | 1.00 | eurusd | 1.2787 | 1.2806 | 0.0000 | 2006.08.24 00:12 | 1.2786 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511862 | 2006.08.23 23:56 | buy | 1.00 | eurusd | 1.2784 | 1.2765 | 0.0000 | 2006.08.23 23:56 | 1.2785 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511566 | 2006.08.23 22:49 | sell | 1.00 | eurusd | 1.2788 | 1.2798 | 0.0000 | 2006.08.23 22:50 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511434 | 2006.08.23 22:34 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.23 22:34 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511269 | 2006.08.23 22:00 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.23 22:03 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511260 | 2006.08.23 21:56 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.23 22:00 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511256 | 2006.08.23 21:55 | sell | 1.00 | eurusd | 1.2796 | 1.2806 | 0.0000 | 2006.08.23 21:56 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511241 | 2006.08.23 21:50 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.23 21:50 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511237 | 2006.08.23 21:50 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.23 21:50 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511225 | 2006.08.23 21:48 | sell | 1.00 | eurusd | 1.2795 | 1.2808 | 0.0000 | 2006.08.23 21:49 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511194 | 2006.08.23 21:45 | sell | 1.00 | eurusd | 1.2795 | 1.2812 | 0.0000 | 2006.08.23 21:45 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1511088 | 2006.08.23 21:33 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.23 21:44 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1510272 | 2006.08.23 19:34 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.23 19:35 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1510025 | 2006.08.23 18:56 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.23 19:00 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509702 | 2006.08.23 18:15 | buy | 1.00 | eurusd | 1.2794 | 1.2784 | 0.0000 | 2006.08.23 18:15 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509304 | 2006.08.23 17:19 | sell | 1.00 | eurusd | 1.2788 | 1.2803 | 0.0000 | 2006.08.23 17:22 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509226 | 2006.08.23 17:13 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.23 17:13 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509213 | 2006.08.23 17:13 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.23 17:13 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509178 | 2006.08.23 17:11 | sell | 1.00 | eurusd | 1.2787 | 1.2800 | 0.0000 | 2006.08.23 17:13 | 1.2786 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1509050 | 2006.08.23 17:05 | buy | 1.00 | eurusd | 1.2780 | 1.2751 | 0.0000 | 2006.08.23 17:05 | 1.2781 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508847 | 2006.08.23 16:55 | sell | 1.00 | eurusd | 1.2803 | 1.2813 | 0.0000 | 2006.08.23 16:56 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508816 | 2006.08.23 16:53 | buy | 1.00 | eurusd | 1.2802 | 1.2791 | 0.0000 | 2006.08.23 16:53 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508688 | 2006.08.23 16:39 | buy | 1.00 | eurusd | 1.2795 | 1.2768 | 0.0000 | 2006.08.23 16:39 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508529 | 2006.08.23 16:31 | buy | 1.00 | eurusd | 1.2802 | 1.2791 | 0.0000 | 2006.08.23 16:32 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508522 | 2006.08.23 16:31 | buy | 1.00 | eurusd | 1.2802 | 1.2791 | 0.0000 | 2006.08.23 16:31 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508499 | 2006.08.23 16:31 | buy | 1.00 | eurusd | 1.2801 | 1.2790 | 0.0000 | 2006.08.23 16:31 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508085 | 2006.08.23 16:18 | buy | 1.00 | eurusd | 1.2823 | 1.2812 | 0.0000 | 2006.08.23 16:18 | 1.2824 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507930 | 2006.08.23 16:16 | buy | 1.00 | eurusd | 1.2829 | 1.2819 | 0.0000 | 2006.08.23 16:18 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507788 | 2006.08.23 16:06 | buy | 1.00 | eurusd | 1.2841 | 1.2824 | 0.0000 | 2006.08.23 16:06 | 1.2842 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507683 | 2006.08.23 16:02 | sell | 1.00 | eurusd | 1.2845 | 1.2884 | 0.0000 | 2006.08.23 16:06 | 1.2844 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507642 | 2006.08.23 16:01 | sell | 1.00 | eurusd | 1.2848 | 1.2875 | 0.0000 | 2006.08.23 16:02 | 1.2847 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507613 | 2006.08.23 16:01 | sell | 1.00 | eurusd | 1.2849 | 1.2876 | 0.0000 | 2006.08.23 16:01 | 1.2848 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507580 | 2006.08.23 16:01 | sell | 1.00 | eurusd | 1.2848 | 1.2875 | 0.0000 | 2006.08.23 16:01 | 1.2847 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507305 | 2006.08.23 15:31 | buy | 1.00 | eurusd | 1.2819 | 1.2808 | 0.0000 | 2006.08.23 15:32 | 1.2820 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507303 | 2006.08.23 15:31 | buy | 1.00 | eurusd | 1.2819 | 1.2808 | 0.0000 | 2006.08.23 15:31 | 1.2820 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507164 | 2006.08.23 15:08 | buy | 1.00 | eurusd | 1.2820 | 1.2810 | 0.0000 | 2006.08.23 15:09 | 1.2821 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507097 | 2006.08.23 14:56 | sell | 1.00 | eurusd | 1.2823 | 1.2836 | 0.0000 | 2006.08.23 14:59 | 1.2822 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1507083 | 2006.08.23 14:54 | sell | 1.00 | eurusd | 1.2820 | 1.2833 | 0.0000 | 2006.08.23 14:55 | 1.2819 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506991 | 2006.08.23 14:43 | sell | 1.00 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.23 14:43 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506718 | 2006.08.23 14:19 | buy | 1.00 | eurusd | 1.2808 | 1.2797 | 0.0000 | 2006.08.23 14:20 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506261 | 2006.08.23 13:26 | buy | 1.00 | eurusd | 1.2822 | 1.2811 | 0.0000 | 2006.08.23 13:39 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506260 | 2006.08.23 13:25 | sell | 1.00 | eurusd | 1.2824 | 1.2837 | 0.0000 | 2006.08.23 13:26 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506258 | 2006.08.23 13:25 | sell | 1.00 | eurusd | 1.2824 | 1.2837 | 0.0000 | 2006.08.23 13:25 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506256 | 2006.08.23 13:25 | sell | 1.00 | eurusd | 1.2824 | 1.2837 | 0.0000 | 2006.08.23 13:25 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505907 | 2006.08.23 11:33 | sell | 1.00 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.23 11:54 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505903 | 2006.08.23 11:33 | sell | 1.00 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.23 11:33 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505900 | 2006.08.23 11:32 | buy | 1.00 | eurusd | 1.2816 | 1.2803 | 0.0000 | 2006.08.23 11:33 | 1.2817 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505897 | 2006.08.23 11:31 | sell | 1.00 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.23 11:32 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505803 | 2006.08.23 11:14 | buy | 1.00 | eurusd | 1.2815 | 1.2805 | 0.0000 | 2006.08.23 11:19 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505794 | 2006.08.23 11:07 | buy | 1.00 | eurusd | 1.2816 | 1.2803 | 0.0000 | 2006.08.23 11:08 | 1.2817 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505792 | 2006.08.23 11:07 | buy | 1.00 | eurusd | 1.2815 | 1.2802 | 0.0000 | 2006.08.23 11:07 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505791 | 2006.08.23 11:07 | buy | 1.00 | eurusd | 1.2815 | 1.2802 | 0.0000 | 2006.08.23 11:07 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505771 | 2006.08.23 11:04 | sell | 1.00 | eurusd | 1.2817 | 1.2828 | 0.0000 | 2006.08.23 11:05 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505583 | 2006.08.23 10:33 | buy | 1.00 | eurusd | 1.2822 | 1.2811 | 0.0000 | 2006.08.23 10:36 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505554 | 2006.08.23 10:26 | sell | 1.00 | eurusd | 1.2824 | 1.2835 | 0.0000 | 2006.08.23 10:26 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505552 | 2006.08.23 10:26 | sell | 1.00 | eurusd | 1.2824 | 1.2835 | 0.0000 | 2006.08.23 10:26 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505482 | 2006.08.23 10:16 | sell | 1.00 | eurusd | 1.2823 | 1.2836 | 0.0000 | 2006.08.23 10:16 | 1.2822 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505451 | 2006.08.23 10:12 | sell | 1.00 | eurusd | 1.2824 | 1.2837 | 0.0000 | 2006.08.23 10:12 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505243 | 2006.08.23 09:48 | sell | 1.00 | eurusd | 1.2827 | 1.2838 | 0.0000 | 2006.08.23 09:49 | 1.2826 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505216 | 2006.08.23 09:41 | sell | 1.00 | eurusd | 1.2828 | 1.2841 | 0.0000 | 2006.08.23 09:45 | 1.2827 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505170 | 2006.08.23 09:36 | sell | 1.00 | eurusd | 1.2831 | 1.2841 | 0.0000 | 2006.08.23 09:39 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505058 | 2006.08.23 09:27 | sell | 1.00 | eurusd | 1.2824 | 1.2834 | 0.0000 | 2006.08.23 09:27 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1505057 | 2006.08.23 09:27 | sell | 1.00 | eurusd | 1.2824 | 1.2834 | 0.0000 | 2006.08.23 09:27 | 1.2823 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504978 | 2006.08.23 09:08 | sell | 1.00 | eurusd | 1.2810 | 1.2821 | 0.0000 | 2006.08.23 09:09 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504966 | 2006.08.23 09:05 | sell | 1.00 | eurusd | 1.2810 | 1.2821 | 0.0000 | 2006.08.23 09:06 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504964 | 2006.08.23 09:05 | sell | 1.00 | eurusd | 1.2810 | 1.2821 | 0.0000 | 2006.08.23 09:05 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504937 | 2006.08.23 09:01 | sell | 1.00 | eurusd | 1.2810 | 1.2821 | 0.0000 | 2006.08.23 09:03 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504896 | 2006.08.23 08:57 | sell | 1.00 | eurusd | 1.2809 | 1.2824 | 0.0000 | 2006.08.23 09:00 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504885 | 2006.08.23 08:57 | sell | 1.00 | eurusd | 1.2809 | 1.2824 | 0.0000 | 2006.08.23 08:57 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504810 | 2006.08.23 08:53 | sell | 1.00 | eurusd | 1.2799 | 1.2809 | 0.0000 | 2006.08.23 08:54 | 1.2798 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504768 | 2006.08.23 08:49 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:49 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504733 | 2006.08.23 08:48 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:48 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504675 | 2006.08.23 08:44 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.23 08:47 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504651 | 2006.08.23 08:34 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:34 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504650 | 2006.08.23 08:34 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:34 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504638 | 2006.08.23 08:30 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:30 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504637 | 2006.08.23 08:30 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.23 08:30 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1504620 | 2006.08.23 08:26 | sell | 1.00 | eurusd | 1.2796 | 1.2807 | 0.0000 | 2006.08.23 08:27 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503548 | 2006.08.23 04:11 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.23 07:05 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503532 | 2006.08.23 04:11 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.23 04:11 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503506 | 2006.08.23 04:10 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.23 04:10 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503498 | 2006.08.23 04:10 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.23 04:10 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503493 | 2006.08.23 04:10 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.23 04:10 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503307 | 2006.08.23 03:57 | buy | 1.00 | eurusd | 1.2790 | 1.2780 | 0.0000 | 2006.08.23 03:58 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1503248 | 2006.08.23 03:49 | buy | 1.00 | eurusd | 1.2794 | 1.2784 | 0.0000 | 2006.08.23 03:50 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502852 | 2006.08.23 02:40 | buy | 1.00 | eurusd | 1.2802 | 1.2787 | 0.0000 | 2006.08.23 02:40 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502848 | 2006.08.23 02:40 | buy | 1.00 | eurusd | 1.2802 | 1.2787 | 0.0000 | 2006.08.23 02:40 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502844 | 2006.08.23 02:39 | sell | 1.00 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.23 02:40 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502760 | 2006.08.23 02:34 | buy | 1.00 | eurusd | 1.2797 | 1.2784 | 0.0000 | 2006.08.23 02:34 | 1.2798 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502522 | 2006.08.23 02:09 | buy | 1.00 | eurusd | 1.2801 | 1.2788 | 0.0000 | 2006.08.23 02:09 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502418 | 2006.08.23 02:05 | sell | 1.00 | eurusd | 1.2803 | 1.2820 | 0.0000 | 2006.08.23 02:05 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1502414 | 2006.08.23 02:05 | sell | 1.00 | eurusd | 1.2803 | 1.2820 | 0.0000 | 2006.08.23 02:05 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501908 | 2006.08.23 01:45 | buy | 1.00 | eurusd | 1.2808 | 1.2793 | 0.0000 | 2006.08.23 01:49 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501831 | 2006.08.23 01:33 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.23 01:33 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501790 | 2006.08.23 01:23 | buy | 1.00 | eurusd | 1.2812 | 1.2801 | 0.0000 | 2006.08.23 01:23 | 1.2813 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501772 | 2006.08.23 01:19 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.23 01:20 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501727 | 2006.08.23 01:11 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.23 01:12 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501674 | 2006.08.23 01:03 | sell | 1.00 | eurusd | 1.2813 | 1.2826 | 0.0000 | 2006.08.23 01:04 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501540 | 2006.08.23 00:38 | buy | 1.00 | eurusd | 1.2805 | 1.2795 | 0.0000 | 2006.08.23 00:38 | 1.2806 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501478 | 2006.08.23 00:27 | sell | 1.00 | eurusd | 1.2809 | 1.2822 | 0.0000 | 2006.08.23 00:27 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501477 | 2006.08.23 00:27 | sell | 1.00 | eurusd | 1.2809 | 1.2822 | 0.0000 | 2006.08.23 00:27 | 1.2808 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501359 | 2006.08.23 00:05 | buy | 1.00 | eurusd | 1.2804 | 1.2785 | 0.0000 | 2006.08.23 00:06 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1501194 | 2006.08.22 23:26 | sell | 1.00 | eurusd | 1.2810 | 1.2821 | 0.0000 | 2006.08.22 23:28 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500998 | 2006.08.22 22:36 | buy | 1.00 | eurusd | 1.2798 | 1.2783 | 0.0000 | 2006.08.22 22:37 | 1.2799 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500879 | 2006.08.22 22:11 | sell | 1.00 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.22 22:12 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500813 | 2006.08.22 21:58 | sell | 1.00 | eurusd | 1.2803 | 1.2818 | 0.0000 | 2006.08.22 22:00 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500807 | 2006.08.22 21:56 | sell | 1.00 | eurusd | 1.2802 | 1.2817 | 0.0000 | 2006.08.22 21:57 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500795 | 2006.08.22 21:52 | sell | 1.00 | eurusd | 1.2802 | 1.2815 | 0.0000 | 2006.08.22 21:53 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500740 | 2006.08.22 21:39 | sell | 1.00 | eurusd | 1.2803 | 1.2813 | 0.0000 | 2006.08.22 21:39 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500681 | 2006.08.22 21:28 | sell | 1.00 | eurusd | 1.2802 | 1.2815 | 0.0000 | 2006.08.22 21:28 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500613 | 2006.08.22 21:04 | sell | 1.00 | eurusd | 1.2802 | 1.2815 | 0.0000 | 2006.08.22 21:05 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500612 | 2006.08.22 21:04 | sell | 1.00 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.22 21:04 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500476 | 2006.08.22 20:38 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.22 20:38 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500472 | 2006.08.22 20:38 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.22 20:38 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500221 | 2006.08.22 20:12 | buy | 1.00 | eurusd | 1.2787 | 1.2770 | 0.0000 | 2006.08.22 20:15 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1500065 | 2006.08.22 20:03 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.22 20:04 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499606 | 2006.08.22 19:11 | sell | 1.00 | eurusd | 1.2806 | 1.2819 | 0.0000 | 2006.08.22 19:19 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499496 | 2006.08.22 18:59 | sell | 1.00 | eurusd | 1.2806 | 1.2817 | 0.0000 | 2006.08.22 18:59 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499491 | 2006.08.22 18:59 | sell | 1.00 | eurusd | 1.2806 | 1.2817 | 0.0000 | 2006.08.22 18:59 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499299 | 2006.08.22 18:14 | sell | 1.00 | eurusd | 1.2802 | 1.2817 | 0.0000 | 2006.08.22 18:14 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499234 | 2006.08.22 18:08 | buy | 1.00 | eurusd | 1.2802 | 1.2787 | 0.0000 | 2006.08.22 18:10 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499226 | 2006.08.22 18:08 | buy | 1.00 | eurusd | 1.2802 | 1.2787 | 0.0000 | 2006.08.22 18:08 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499058 | 2006.08.22 17:43 | sell | 1.00 | eurusd | 1.2803 | 1.2820 | 0.0000 | 2006.08.22 17:59 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1499042 | 2006.08.22 17:42 | buy | 1.00 | eurusd | 1.2801 | 1.2790 | 0.0000 | 2006.08.22 17:43 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1498886 | 2006.08.22 17:21 | sell | 1.00 | eurusd | 1.2812 | 1.2827 | 0.0000 | 2006.08.22 17:21 | 1.2811 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1498472 | 2006.08.22 16:27 | sell | 1.00 | eurusd | 1.2803 | 1.2828 | 0.0000 | 2006.08.22 16:27 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1498384 | 2006.08.22 16:24 | buy | 1.00 | eurusd | 1.2801 | 1.2782 | 0.0000 | 2006.08.22 16:27 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1497875 | 2006.08.22 15:12 | sell | 1.00 | eurusd | 1.2802 | 1.2819 | 0.0000 | 2006.08.22 16:24 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496907 | 2006.08.22 13:56 | buy | 1.00 | eurusd | 1.2816 | 1.2795 | 0.0000 | 2006.08.22 13:56 | 1.2817 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496769 | 2006.08.22 13:51 | buy | 1.00 | eurusd | 1.2826 | 1.2813 | 0.0000 | 2006.08.22 13:51 | 1.2827 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496539 | 2006.08.22 13:39 | buy | 1.00 | eurusd | 1.2837 | 1.2824 | 0.0000 | 2006.08.22 13:40 | 1.2838 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496464 | 2006.08.22 13:27 | buy | 1.00 | eurusd | 1.2844 | 1.2833 | 0.0000 | 2006.08.22 13:31 | 1.2845 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496461 | 2006.08.22 13:27 | buy | 1.00 | eurusd | 1.2844 | 1.2833 | 0.0000 | 2006.08.22 13:27 | 1.2845 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496447 | 2006.08.22 13:24 | sell | 1.00 | eurusd | 1.2849 | 1.2860 | 0.0000 | 2006.08.22 13:24 | 1.2848 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496439 | 2006.08.22 13:21 | sell | 1.00 | eurusd | 1.2848 | 1.2859 | 0.0000 | 2006.08.22 13:22 | 1.2847 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496412 | 2006.08.22 13:18 | sell | 1.00 | eurusd | 1.2849 | 1.2860 | 0.0000 | 2006.08.22 13:18 | 1.2848 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496388 | 2006.08.22 13:14 | sell | 1.00 | eurusd | 1.2845 | 1.2856 | 0.0000 | 2006.08.22 13:15 | 1.2844 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496318 | 2006.08.22 13:04 | sell | 1.00 | eurusd | 1.2845 | 1.2858 | 0.0000 | 2006.08.22 13:04 | 1.2844 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1496300 | 2006.08.22 13:01 | sell | 1.00 | eurusd | 1.2842 | 1.2853 | 0.0000 | 2006.08.22 13:02 | 1.2841 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495885 | 2006.08.22 12:21 | sell | 1.00 | eurusd | 1.2839 | 1.2850 | 0.0000 | 2006.08.22 12:26 | 1.2838 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495486 | 2006.08.22 11:54 | buy | 1.00 | eurusd | 1.2844 | 1.2831 | 0.0000 | 2006.08.22 11:55 | 1.2845 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495324 | 2006.08.22 11:42 | sell | 1.00 | eurusd | 1.2856 | 1.2869 | 0.0000 | 2006.08.22 11:50 | 1.2855 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495282 | 2006.08.22 11:37 | buy | 1.00 | eurusd | 1.2855 | 1.2842 | 0.0000 | 2006.08.22 11:42 | 1.2856 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495271 | 2006.08.22 11:36 | sell | 1.00 | eurusd | 1.2857 | 1.2870 | 0.0000 | 2006.08.22 11:37 | 1.2856 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495193 | 2006.08.22 11:31 | sell | 1.00 | eurusd | 1.2853 | 1.2866 | 0.0000 | 2006.08.22 11:31 | 1.2852 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495074 | 2006.08.22 11:25 | buy | 1.00 | eurusd | 1.2852 | 1.2839 | 0.0000 | 2006.08.22 11:27 | 1.2853 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1495017 | 2006.08.22 11:20 | sell | 1.00 | eurusd | 1.2853 | 1.2866 | 0.0000 | 2006.08.22 11:22 | 1.2852 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494986 | 2006.08.22 11:18 | sell | 1.00 | eurusd | 1.2853 | 1.2868 | 0.0000 | 2006.08.22 11:18 | 1.2852 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494979 | 2006.08.22 11:18 | sell | 1.00 | eurusd | 1.2853 | 1.2868 | 0.0000 | 2006.08.22 11:18 | 1.2852 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494620 | 2006.08.22 11:03 | buy | 1.00 | eurusd | 1.2848 | 1.2833 | 0.0000 | 2006.08.22 11:03 | 1.2849 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494471 | 2006.08.22 11:00 | sell | 1.00 | eurusd | 1.2875 | 1.2885 | 0.0000 | 2006.08.22 11:00 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494430 | 2006.08.22 10:48 | sell | 1.00 | eurusd | 1.2874 | 1.2887 | 0.0000 | 2006.08.22 10:52 | 1.2873 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494327 | 2006.08.22 10:30 | sell | 1.00 | eurusd | 1.2870 | 1.2880 | 0.0000 | 2006.08.22 10:30 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494321 | 2006.08.22 10:30 | sell | 1.00 | eurusd | 1.2870 | 1.2880 | 0.0000 | 2006.08.22 10:30 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1494305 | 2006.08.22 10:26 | sell | 1.00 | eurusd | 1.2870 | 1.2889 | 0.0000 | 2006.08.22 10:28 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1493162 | 2006.08.22 08:46 | sell | 1.00 | eurusd | 1.2881 | 1.2891 | 0.0000 | 2006.08.22 08:50 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1492517 | 2006.08.22 07:22 | sell | 1.00 | eurusd | 1.2870 | 1.2881 | 0.0000 | 2006.08.22 08:06 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1492458 | 2006.08.22 07:17 | buy | 1.00 | eurusd | 1.2869 | 1.2858 | 0.0000 | 2006.08.22 07:17 | 1.2870 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1492304 | 2006.08.22 07:02 | buy | 1.00 | eurusd | 1.2869 | 1.2854 | 0.0000 | 2006.08.22 07:02 | 1.2870 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1491789 | 2006.08.22 05:33 | sell | 1.00 | eurusd | 1.2870 | 1.2883 | 0.0000 | 2006.08.22 06:59 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1491752 | 2006.08.22 05:26 | buy | 1.00 | eurusd | 1.2865 | 1.2850 | 0.0000 | 2006.08.22 05:27 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1491724 | 2006.08.22 05:18 | sell | 1.00 | eurusd | 1.2866 | 1.2879 | 0.0000 | 2006.08.22 05:19 | 1.2865 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1491635 | 2006.08.22 04:51 | buy | 1.00 | eurusd | 1.2862 | 1.2851 | 0.0000 | 2006.08.22 04:52 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1491255 | 2006.08.22 04:08 | buy | 1.00 | eurusd | 1.2862 | 1.2851 | 0.0000 | 2006.08.22 04:35 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490442 | 2006.08.22 02:00 | sell | 1.00 | eurusd | 1.2867 | 1.2880 | 0.0000 | 2006.08.22 03:59 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490434 | 2006.08.22 02:00 | sell | 1.00 | eurusd | 1.2867 | 1.2880 | 0.0000 | 2006.08.22 02:00 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490217 | 2006.08.22 01:40 | buy | 1.00 | eurusd | 1.2866 | 1.2853 | 0.0000 | 2006.08.22 01:41 | 1.2867 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490210 | 2006.08.22 01:40 | buy | 1.00 | eurusd | 1.2866 | 1.2853 | 0.0000 | 2006.08.22 01:40 | 1.2867 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490055 | 2006.08.22 01:20 | buy | 1.00 | eurusd | 1.2873 | 1.2862 | 0.0000 | 2006.08.22 01:21 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1490019 | 2006.08.22 01:13 | sell | 1.00 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.22 01:15 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1489991 | 2006.08.22 01:09 | sell | 1.00 | eurusd | 1.2875 | 1.2885 | 0.0000 | 2006.08.22 01:09 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488857 | 2006.08.21 23:10 | sell | 1.00 | eurusd | 1.2896 | 1.2915 | 0.0000 | 2006.08.21 23:12 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488854 | 2006.08.21 23:10 | sell | 1.00 | eurusd | 1.2896 | 1.2915 | 0.0000 | 2006.08.21 23:10 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488849 | 2006.08.21 23:10 | sell | 1.00 | eurusd | 1.2896 | 1.2915 | 0.0000 | 2006.08.21 23:10 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488389 | 2006.08.21 21:24 | buy | 1.00 | eurusd | 1.2894 | 1.2877 | 0.0000 | 2006.08.21 21:24 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488381 | 2006.08.21 21:22 | sell | 1.00 | eurusd | 1.2896 | 1.2913 | 0.0000 | 2006.08.21 21:22 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488137 | 2006.08.21 20:57 | buy | 1.00 | eurusd | 1.2901 | 1.2890 | 0.0000 | 2006.08.21 20:57 | 1.2902 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488060 | 2006.08.21 20:39 | sell | 1.00 | eurusd | 1.2903 | 1.2916 | 0.0000 | 2006.08.21 20:42 | 1.2902 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488032 | 2006.08.21 20:34 | sell | 1.00 | eurusd | 1.2903 | 1.2916 | 0.0000 | 2006.08.21 20:35 | 1.2902 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1487780 | 2006.08.21 20:05 | sell | 1.00 | eurusd | 1.2902 | 1.2913 | 0.0000 | 2006.08.21 20:15 | 1.2901 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1487729 | 2006.08.21 20:00 | buy | 1.00 | eurusd | 1.2901 | 1.2888 | 0.0000 | 2006.08.21 20:02 | 1.2902 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1487083 | 2006.08.21 18:23 | buy | 1.00 | eurusd | 1.2912 | 1.2899 | 0.0000 | 2006.08.21 18:23 | 1.2913 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1487041 | 2006.08.21 18:18 | sell | 1.00 | eurusd | 1.2909 | 1.2934 | 0.0000 | 2006.08.21 18:18 | 1.2908 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1487009 | 2006.08.21 18:16 | buy | 1.00 | eurusd | 1.2906 | 1.2893 | 0.0000 | 2006.08.21 18:17 | 1.2907 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486919 | 2006.08.21 18:06 | buy | 1.00 | eurusd | 1.2909 | 1.2898 | 0.0000 | 2006.08.21 18:15 | 1.2910 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486864 | 2006.08.21 17:58 | sell | 1.00 | eurusd | 1.2918 | 1.2937 | 0.0000 | 2006.08.21 17:58 | 1.2917 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486675 | 2006.08.21 17:31 | sell | 1.00 | eurusd | 1.2917 | 1.2932 | 0.0000 | 2006.08.21 17:33 | 1.2916 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486531 | 2006.08.21 17:20 | buy | 1.00 | eurusd | 1.2913 | 1.2898 | 0.0000 | 2006.08.21 17:20 | 1.2914 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486502 | 2006.08.21 17:18 | buy | 1.00 | eurusd | 1.2913 | 1.2900 | 0.0000 | 2006.08.21 17:19 | 1.2914 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486361 | 2006.08.21 17:07 | sell | 1.00 | eurusd | 1.2921 | 1.2934 | 0.0000 | 2006.08.21 17:09 | 1.2920 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486354 | 2006.08.21 17:07 | sell | 1.00 | eurusd | 1.2921 | 1.2934 | 0.0000 | 2006.08.21 17:07 | 1.2920 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486190 | 2006.08.21 16:49 | buy | 1.00 | eurusd | 1.2931 | 1.2912 | 0.0000 | 2006.08.21 16:49 | 1.2932 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486179 | 2006.08.21 16:47 | buy | 1.00 | eurusd | 1.2930 | 1.2920 | 0.0000 | 2006.08.21 16:47 | 1.2931 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486161 | 2006.08.21 16:43 | buy | 1.00 | eurusd | 1.2927 | 1.2912 | 0.0000 | 2006.08.21 16:43 | 1.2928 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486149 | 2006.08.21 16:42 | buy | 1.00 | eurusd | 1.2926 | 1.2909 | 0.0000 | 2006.08.21 16:42 | 1.2927 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486130 | 2006.08.21 16:38 | sell | 1.00 | eurusd | 1.2927 | 1.2946 | 0.0000 | 2006.08.21 16:42 | 1.2926 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486108 | 2006.08.21 16:35 | buy | 1.00 | eurusd | 1.2926 | 1.2915 | 0.0000 | 2006.08.21 16:37 | 1.2927 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486062 | 2006.08.21 16:24 | buy | 1.00 | eurusd | 1.2923 | 1.2910 | 0.0000 | 2006.08.21 16:25 | 1.2924 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486059 | 2006.08.21 16:24 | buy | 1.00 | eurusd | 1.2923 | 1.2910 | 0.0000 | 2006.08.21 16:24 | 1.2924 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486025 | 2006.08.21 16:19 | sell | 1.00 | eurusd | 1.2928 | 1.2945 | 0.0000 | 2006.08.21 16:21 | 1.2927 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486021 | 2006.08.21 16:19 | sell | 1.00 | eurusd | 1.2928 | 1.2945 | 0.0000 | 2006.08.21 16:19 | 1.2927 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1486015 | 2006.08.21 16:18 | buy | 1.00 | eurusd | 1.2924 | 1.2907 | 0.0000 | 2006.08.21 16:18 | 1.2925 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485781 | 2006.08.21 16:00 | sell | 1.00 | eurusd | 1.2932 | 1.2951 | 0.0000 | 2006.08.21 16:00 | 1.2931 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485734 | 2006.08.21 15:58 | sell | 1.00 | eurusd | 1.2921 | 1.2934 | 0.0000 | 2006.08.21 15:58 | 1.2920 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485505 | 2006.08.21 15:22 | buy | 1.00 | eurusd | 1.2902 | 1.2879 | 0.0000 | 2006.08.21 15:23 | 1.2903 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485198 | 2006.08.21 14:44 | buy | 1.00 | eurusd | 1.2908 | 1.2891 | 0.0000 | 2006.08.21 15:03 | 1.2909 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485193 | 2006.08.21 14:43 | sell | 1.00 | eurusd | 1.2909 | 1.2924 | 0.0000 | 2006.08.21 14:44 | 1.2908 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485191 | 2006.08.21 14:43 | sell | 1.00 | eurusd | 1.2909 | 1.2924 | 0.0000 | 2006.08.21 14:43 | 1.2908 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485108 | 2006.08.21 14:37 | buy | 1.00 | eurusd | 1.2906 | 1.2887 | 0.0000 | 2006.08.21 14:39 | 1.2907 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485100 | 2006.08.21 14:36 | sell | 1.00 | eurusd | 1.2909 | 1.2928 | 0.0000 | 2006.08.21 14:37 | 1.2908 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1485046 | 2006.08.21 14:30 | buy | 1.00 | eurusd | 1.2909 | 1.2890 | 0.0000 | 2006.08.21 14:36 | 1.2910 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484986 | 2006.08.21 14:22 | buy | 1.00 | eurusd | 1.2908 | 1.2895 | 0.0000 | 2006.08.21 14:23 | 1.2909 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484680 | 2006.08.21 14:02 | sell | 1.00 | eurusd | 1.2896 | 1.2909 | 0.0000 | 2006.08.21 14:02 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484250 | 2006.08.21 13:22 | buy | 1.00 | eurusd | 1.2891 | 1.2880 | 0.0000 | 2006.08.21 14:01 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484247 | 2006.08.21 13:22 | buy | 1.00 | eurusd | 1.2891 | 1.2880 | 0.0000 | 2006.08.21 13:22 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484234 | 2006.08.21 13:19 | sell | 1.00 | eurusd | 1.2896 | 1.2909 | 0.0000 | 2006.08.21 13:19 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484052 | 2006.08.21 12:56 | buy | 1.00 | eurusd | 1.2891 | 1.2878 | 0.0000 | 2006.08.21 12:57 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484035 | 2006.08.21 12:54 | buy | 1.00 | eurusd | 1.2892 | 1.2879 | 0.0000 | 2006.08.21 12:55 | 1.2893 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1484028 | 2006.08.21 12:54 | buy | 1.00 | eurusd | 1.2892 | 1.2879 | 0.0000 | 2006.08.21 12:54 | 1.2893 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483882 | 2006.08.21 12:37 | buy | 1.00 | eurusd | 1.2891 | 1.2880 | 0.0000 | 2006.08.21 12:37 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483858 | 2006.08.21 12:34 | sell | 1.00 | eurusd | 1.2893 | 1.2906 | 0.0000 | 2006.08.21 12:37 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483844 | 2006.08.21 12:32 | buy | 1.00 | eurusd | 1.2891 | 1.2880 | 0.0000 | 2006.08.21 12:32 | 1.2892 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483824 | 2006.08.21 12:27 | sell | 1.00 | eurusd | 1.2896 | 1.2907 | 0.0000 | 2006.08.21 12:29 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483821 | 2006.08.21 12:26 | buy | 1.00 | eurusd | 1.2895 | 1.2880 | 0.0000 | 2006.08.21 12:27 | 1.2896 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483717 | 2006.08.21 12:03 | sell | 1.00 | eurusd | 1.2896 | 1.2907 | 0.0000 | 2006.08.21 12:04 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483530 | 2006.08.21 11:45 | buy | 1.00 | eurusd | 1.2894 | 1.2883 | 0.0000 | 2006.08.21 11:59 | 1.2895 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483371 | 2006.08.21 11:22 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 11:24 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483368 | 2006.08.21 11:22 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 11:22 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483350 | 2006.08.21 11:16 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 11:16 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483299 | 2006.08.21 11:10 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 11:11 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483237 | 2006.08.21 11:04 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 11:04 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483123 | 2006.08.21 10:44 | sell | 1.00 | eurusd | 1.2899 | 1.2912 | 0.0000 | 2006.08.21 10:47 | 1.2898 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483080 | 2006.08.21 10:40 | sell | 1.00 | eurusd | 1.2895 | 1.2906 | 0.0000 | 2006.08.21 10:40 | 1.2894 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1483065 | 2006.08.21 10:38 | buy | 1.00 | eurusd | 1.2895 | 1.2884 | 0.0000 | 2006.08.21 10:40 | 1.2896 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482975 | 2006.08.21 10:29 | sell | 1.00 | eurusd | 1.2895 | 1.2906 | 0.0000 | 2006.08.21 10:38 | 1.2894 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482849 | 2006.08.21 10:17 | buy | 1.00 | eurusd | 1.2895 | 1.2884 | 0.0000 | 2006.08.21 10:18 | 1.2896 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482832 | 2006.08.21 10:15 | buy | 1.00 | eurusd | 1.2898 | 1.2879 | 0.0000 | 2006.08.21 10:15 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482830 | 2006.08.21 10:14 | buy | 1.00 | eurusd | 1.2898 | 1.2879 | 0.0000 | 2006.08.21 10:14 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482767 | 2006.08.21 10:09 | sell | 1.00 | eurusd | 1.2906 | 1.2923 | 0.0000 | 2006.08.21 10:09 | 1.2905 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482761 | 2006.08.21 10:09 | sell | 1.00 | eurusd | 1.2906 | 1.2923 | 0.0000 | 2006.08.21 10:09 | 1.2905 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482760 | 2006.08.21 10:09 | sell | 1.00 | eurusd | 1.2906 | 1.2923 | 0.0000 | 2006.08.21 10:09 | 1.2905 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482700 | 2006.08.21 10:04 | sell | 1.00 | eurusd | 1.2899 | 1.2916 | 0.0000 | 2006.08.21 10:05 | 1.2898 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482502 | 2006.08.21 09:52 | sell | 1.00 | eurusd | 1.2900 | 1.2917 | 0.0000 | 2006.08.21 09:53 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482489 | 2006.08.21 09:51 | buy | 1.00 | eurusd | 1.2898 | 1.2885 | 0.0000 | 2006.08.21 09:52 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1482461 | 2006.08.21 09:50 | sell | 1.00 | eurusd | 1.2903 | 1.2916 | 0.0000 | 2006.08.21 09:50 | 1.2902 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1481590 | 2006.08.21 08:41 | sell | 1.00 | eurusd | 1.2874 | 1.2884 | 0.0000 | 2006.08.21 08:41 | 1.2873 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1481257 | 2006.08.21 08:11 | sell | 1.00 | eurusd | 1.2870 | 1.2883 | 0.0000 | 2006.08.21 08:36 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1481254 | 2006.08.21 08:11 | sell | 1.00 | eurusd | 1.2870 | 1.2883 | 0.0000 | 2006.08.21 08:11 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1481126 | 2006.08.21 07:53 | sell | 1.00 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.21 07:54 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480897 | 2006.08.21 07:25 | sell | 1.00 | eurusd | 1.2870 | 1.2881 | 0.0000 | 2006.08.21 07:25 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480539 | 2006.08.21 06:50 | buy | 1.00 | eurusd | 1.2874 | 1.2859 | 0.0000 | 2006.08.21 07:16 | 1.2875 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480382 | 2006.08.21 06:37 | sell | 1.00 | eurusd | 1.2878 | 1.2893 | 0.0000 | 2006.08.21 06:38 | 1.2877 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480377 | 2006.08.21 06:37 | sell | 1.00 | eurusd | 1.2878 | 1.2893 | 0.0000 | 2006.08.21 06:37 | 1.2877 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480283 | 2006.08.21 06:30 | sell | 1.00 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.21 06:30 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480236 | 2006.08.21 06:18 | sell | 1.00 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.21 06:20 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480157 | 2006.08.21 06:02 | buy | 1.00 | eurusd | 1.2880 | 1.2867 | 0.0000 | 2006.08.21 06:03 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480152 | 2006.08.21 06:01 | sell | 1.00 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.21 06:02 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480150 | 2006.08.21 06:01 | sell | 1.00 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.21 06:01 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480148 | 2006.08.21 06:01 | sell | 1.00 | eurusd | 1.2882 | 1.2895 | 0.0000 | 2006.08.21 06:01 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480101 | 2006.08.21 05:53 | buy | 1.00 | eurusd | 1.2880 | 1.2867 | 0.0000 | 2006.08.21 05:55 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480090 | 2006.08.21 05:51 | sell | 1.00 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.21 05:51 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480088 | 2006.08.21 05:51 | sell | 1.00 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.21 05:51 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480085 | 2006.08.21 05:51 | sell | 1.00 | eurusd | 1.2881 | 1.2894 | 0.0000 | 2006.08.21 05:51 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480067 | 2006.08.21 05:48 | buy | 1.00 | eurusd | 1.2877 | 1.2864 | 0.0000 | 2006.08.21 05:48 | 1.2878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480059 | 2006.08.21 05:46 | buy | 1.00 | eurusd | 1.2877 | 1.2864 | 0.0000 | 2006.08.21 05:46 | 1.2878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1480011 | 2006.08.21 05:40 | buy | 1.00 | eurusd | 1.2873 | 1.2862 | 0.0000 | 2006.08.21 05:40 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1479973 | 2006.08.21 05:30 | buy | 1.00 | eurusd | 1.2877 | 1.2866 | 0.0000 | 2006.08.21 05:32 | 1.2878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1479930 | 2006.08.21 05:21 | buy | 1.00 | eurusd | 1.2877 | 1.2862 | 0.0000 | 2006.08.21 05:21 | 1.2878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1479868 | 2006.08.21 05:11 | sell | 1.00 | eurusd | 1.2881 | 1.2892 | 0.0000 | 2006.08.21 05:11 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1479866 | 2006.08.21 05:11 | sell | 1.00 | eurusd | 1.2881 | 1.2892 | 0.0000 | 2006.08.21 05:11 | 1.2880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1477505 | 2006.08.18 21:46 | sell | 1.00 | eurusd | 1.2827 | 1.2844 | 0.0000 | 2006.08.18 21:46 | 1.2826 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1477378 | 2006.08.18 21:22 | buy | 1.00 | eurusd | 1.2823 | 1.2810 | 0.0000 | 2006.08.18 21:22 | 1.2824 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1477275 | 2006.08.18 20:53 | sell | 1.00 | eurusd | 1.2828 | 1.2841 | 0.0000 | 2006.08.18 20:53 | 1.2827 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1477232 | 2006.08.18 20:37 | sell | 1.00 | eurusd | 1.2823 | 1.2836 | 0.0000 | 2006.08.18 20:50 | 1.2822 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1477008 | 2006.08.18 19:42 | sell | 1.00 | eurusd | 1.2817 | 1.2830 | 0.0000 | 2006.08.18 19:44 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476996 | 2006.08.18 19:37 | buy | 1.00 | eurusd | 1.2815 | 1.2802 | 0.0000 | 2006.08.18 19:38 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476987 | 2006.08.18 19:33 | buy | 1.00 | eurusd | 1.2816 | 1.2803 | 0.0000 | 2006.08.18 19:33 | 1.2817 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476797 | 2006.08.18 18:52 | buy | 1.00 | eurusd | 1.2809 | 1.2798 | 0.0000 | 2006.08.18 18:52 | 1.2810 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476796 | 2006.08.18 18:52 | buy | 1.00 | eurusd | 1.2808 | 1.2797 | 0.0000 | 2006.08.18 18:52 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476712 | 2006.08.18 18:40 | buy | 1.00 | eurusd | 1.2804 | 1.2791 | 0.0000 | 2006.08.18 18:41 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476640 | 2006.08.18 18:32 | buy | 1.00 | eurusd | 1.2809 | 1.2794 | 0.0000 | 2006.08.18 18:34 | 1.2810 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476518 | 2006.08.18 18:15 | buy | 1.00 | eurusd | 1.2812 | 1.2799 | 0.0000 | 2006.08.18 18:21 | 1.2813 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476467 | 2006.08.18 17:59 | buy | 1.00 | eurusd | 1.2812 | 1.2799 | 0.0000 | 2006.08.18 18:03 | 1.2813 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476366 | 2006.08.18 17:38 | buy | 1.00 | eurusd | 1.2815 | 1.2805 | 0.0000 | 2006.08.18 17:57 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476336 | 2006.08.18 17:32 | sell | 1.00 | eurusd | 1.2820 | 1.2835 | 0.0000 | 2006.08.18 17:32 | 1.2819 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476319 | 2006.08.18 17:31 | sell | 1.00 | eurusd | 1.2817 | 1.2834 | 0.0000 | 2006.08.18 17:31 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476241 | 2006.08.18 17:24 | buy | 1.00 | eurusd | 1.2808 | 1.2795 | 0.0000 | 2006.08.18 17:25 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476168 | 2006.08.18 17:12 | sell | 1.00 | eurusd | 1.2817 | 1.2828 | 0.0000 | 2006.08.18 17:12 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476090 | 2006.08.18 16:56 | sell | 1.00 | eurusd | 1.2817 | 1.2834 | 0.0000 | 2006.08.18 16:59 | 1.2816 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476035 | 2006.08.18 16:48 | buy | 1.00 | eurusd | 1.2812 | 1.2799 | 0.0000 | 2006.08.18 16:49 | 1.2813 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1476018 | 2006.08.18 16:45 | sell | 1.00 | eurusd | 1.2813 | 1.2830 | 0.0000 | 2006.08.18 16:46 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475906 | 2006.08.18 16:31 | buy | 1.00 | eurusd | 1.2802 | 1.2785 | 0.0000 | 2006.08.18 16:31 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475842 | 2006.08.18 16:28 | sell | 1.00 | eurusd | 1.2802 | 1.2819 | 0.0000 | 2006.08.18 16:31 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475735 | 2006.08.18 16:23 | buy | 1.00 | eurusd | 1.2801 | 1.2788 | 0.0000 | 2006.08.18 16:28 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475475 | 2006.08.18 16:04 | buy | 1.00 | eurusd | 1.2827 | 1.2812 | 0.0000 | 2006.08.18 16:04 | 1.2828 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475269 | 2006.08.18 15:50 | sell | 1.00 | eurusd | 1.2830 | 1.2851 | 0.0000 | 2006.08.18 15:50 | 1.2829 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475250 | 2006.08.18 15:49 | buy | 1.00 | eurusd | 1.2830 | 1.2785 | 0.0000 | 2006.08.18 15:50 | 1.2831 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475241 | 2006.08.18 15:49 | buy | 1.00 | eurusd | 1.2830 | 1.2785 | 0.0000 | 2006.08.18 15:49 | 1.2831 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475240 | 2006.08.18 15:49 | buy | 1.00 | eurusd | 1.2830 | 1.2785 | 0.0000 | 2006.08.18 15:49 | 1.2831 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475239 | 2006.08.18 15:49 | buy | 1.00 | eurusd | 1.2829 | 1.2784 | 0.0000 | 2006.08.18 15:49 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475238 | 2006.08.18 15:49 | sell | 1.00 | eurusd | 1.2831 | 1.2876 | 0.0000 | 2006.08.18 15:49 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475237 | 2006.08.18 15:49 | sell | 1.00 | eurusd | 1.2831 | 1.2876 | 0.0000 | 2006.08.18 15:49 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1475047 | 2006.08.18 15:22 | sell | 1.00 | eurusd | 1.2806 | 1.2819 | 0.0000 | 2006.08.18 15:22 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1474982 | 2006.08.18 15:14 | buy | 1.00 | eurusd | 1.2808 | 1.2793 | 0.0000 | 2006.08.18 15:15 | 1.2809 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1474888 | 2006.08.18 15:02 | sell | 1.00 | eurusd | 1.2813 | 1.2826 | 0.0000 | 2006.08.18 15:05 | 1.2812 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1474320 | 2006.08.18 14:19 | buy | 1.00 | eurusd | 1.2797 | 1.2778 | 0.0000 | 2006.08.18 14:56 | 1.2798 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1473794 | 2006.08.18 13:49 | buy | 1.00 | eurusd | 1.2801 | 1.2790 | 0.0000 | 2006.08.18 13:58 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1473744 | 2006.08.18 13:45 | buy | 1.00 | eurusd | 1.2801 | 1.2790 | 0.0000 | 2006.08.18 13:46 | 1.2802 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1473661 | 2006.08.18 13:41 | buy | 1.00 | eurusd | 1.2804 | 1.2793 | 0.0000 | 2006.08.18 13:42 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1473637 | 2006.08.18 13:40 | buy | 1.00 | eurusd | 1.2805 | 1.2795 | 0.0000 | 2006.08.18 13:40 | 1.2806 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1473388 | 2006.08.18 13:28 | buy | 1.00 | eurusd | 1.2805 | 1.2790 | 0.0000 | 2006.08.18 13:33 | 1.2806 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1465980 | 2006.08.17 20:03 | sell | 1.00 | eurusd | 1.2816 | 1.2961 | 0.0000 | 2006.08.17 20:13 | 1.2815 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1465959 | 2006.08.17 20:03 | sell | 1.00 | eurusd | 1.2816 | 1.2961 | 0.0000 | 2006.08.17 20:03 | 1.2815 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1465500 | 2006.08.17 19:46 | buy | 1.00 | eurusd | 1.2826 | 1.2815 | 0.0000 | 2006.08.17 19:47 | 1.2827 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1465149 | 2006.08.17 19:25 | buy | 1.00 | eurusd | 1.2829 | 1.2810 | 0.0000 | 2006.08.17 19:27 | 1.2830 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1464987 | 2006.08.17 19:20 | buy | 1.00 | eurusd | 1.2830 | 1.2817 | 0.0000 | 2006.08.17 19:23 | 1.2831 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1464977 | 2006.08.17 19:20 | buy | 1.00 | eurusd | 1.2830 | 1.2817 | 0.0000 | 2006.08.17 19:20 | 1.2831 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1464029 | 2006.08.17 18:34 | buy | 1.00 | eurusd | 1.2851 | 1.2838 | 0.0000 | 2006.08.17 18:34 | 1.2852 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463417 | 2006.08.17 18:04 | sell | 1.00 | eurusd | 1.2864 | 1.2897 | 0.0000 | 2006.08.17 18:13 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463276 | 2006.08.17 18:01 | buy | 1.00 | eurusd | 1.2862 | 1.2829 | 0.0000 | 2006.08.17 18:01 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463266 | 2006.08.17 18:01 | buy | 1.00 | eurusd | 1.2862 | 1.2829 | 0.0000 | 2006.08.17 18:01 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463260 | 2006.08.17 18:01 | buy | 1.00 | eurusd | 1.2862 | 1.2829 | 0.0000 | 2006.08.17 18:01 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463245 | 2006.08.17 18:01 | sell | 1.00 | eurusd | 1.2864 | 1.2897 | 0.0000 | 2006.08.17 18:01 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1463191 | 2006.08.17 18:00 | buy | 1.00 | eurusd | 1.2858 | 1.2847 | 0.0000 | 2006.08.17 18:00 | 1.2859 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462973 | 2006.08.17 17:46 | sell | 1.00 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.17 17:46 | 1.2874 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462753 | 2006.08.17 17:28 | sell | 1.00 | eurusd | 1.2867 | 1.2878 | 0.0000 | 2006.08.17 17:40 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462716 | 2006.08.17 17:25 | sell | 1.00 | eurusd | 1.2866 | 1.2877 | 0.0000 | 2006.08.17 17:25 | 1.2865 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462679 | 2006.08.17 17:21 | sell | 1.00 | eurusd | 1.2867 | 1.2878 | 0.0000 | 2006.08.17 17:21 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462341 | 2006.08.17 16:56 | sell | 1.00 | eurusd | 1.2866 | 1.2879 | 0.0000 | 2006.08.17 16:57 | 1.2865 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462340 | 2006.08.17 16:56 | sell | 1.00 | eurusd | 1.2866 | 1.2879 | 0.0000 | 2006.08.17 16:56 | 1.2865 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462259 | 2006.08.17 16:51 | buy | 1.00 | eurusd | 1.2862 | 1.2847 | 0.0000 | 2006.08.17 16:51 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462191 | 2006.08.17 16:46 | buy | 1.00 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.17 16:47 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462183 | 2006.08.17 16:46 | buy | 1.00 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.17 16:46 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461926 | 2006.08.17 16:31 | buy | 1.00 | eurusd | 1.2862 | 1.2849 | 0.0000 | 2006.08.17 16:32 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461921 | 2006.08.17 16:31 | buy | 1.00 | eurusd | 1.2862 | 1.2849 | 0.0000 | 2006.08.17 16:31 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461881 | 2006.08.17 16:30 | sell | 1.00 | eurusd | 1.2864 | 1.2877 | 0.0000 | 2006.08.17 16:30 | 1.2863 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461500 | 2006.08.17 16:05 | buy | 1.00 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.17 16:06 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461492 | 2006.08.17 16:05 | buy | 1.00 | eurusd | 1.2865 | 1.2854 | 0.0000 | 2006.08.17 16:05 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1461008 | 2006.08.17 15:31 | sell | 1.00 | eurusd | 1.2870 | 1.2881 | 0.0000 | 2006.08.17 15:31 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460888 | 2006.08.17 15:22 | sell | 1.00 | eurusd | 1.2874 | 1.2884 | 0.0000 | 2006.08.17 15:22 | 1.2873 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460676 | 2006.08.17 15:10 | buy | 1.00 | eurusd | 1.2866 | 1.2853 | 0.0000 | 2006.08.17 15:10 | 1.2867 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460671 | 2006.08.17 15:10 | buy | 1.00 | eurusd | 1.2866 | 1.2853 | 0.0000 | 2006.08.17 15:10 | 1.2867 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460607 | 2006.08.17 15:07 | sell | 1.00 | eurusd | 1.2871 | 1.2882 | 0.0000 | 2006.08.17 15:07 | 1.2870 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460577 | 2006.08.17 15:06 | sell | 1.00 | eurusd | 1.2870 | 1.2880 | 0.0000 | 2006.08.17 15:06 | 1.2869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460497 | 2006.08.17 15:02 | sell | 1.00 | eurusd | 1.2874 | 1.2889 | 0.0000 | 2006.08.17 15:03 | 1.2873 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460320 | 2006.08.17 14:52 | sell | 1.00 | eurusd | 1.2878 | 1.2893 | 0.0000 | 2006.08.17 14:53 | 1.2877 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460230 | 2006.08.17 14:49 | sell | 1.00 | eurusd | 1.2877 | 1.2892 | 0.0000 | 2006.08.17 14:50 | 1.2876 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460125 | 2006.08.17 14:44 | sell | 1.00 | eurusd | 1.2866 | 1.2881 | 0.0000 | 2006.08.17 14:44 | 1.2865 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460087 | 2006.08.17 14:43 | buy | 1.00 | eurusd | 1.2863 | 1.2850 | 0.0000 | 2006.08.17 14:44 | 1.2864 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1459978 | 2006.08.17 14:40 | sell | 1.00 | eurusd | 1.2874 | 1.2884 | 0.0000 | 2006.08.17 14:40 | 1.2873 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1459697 | 2006.08.17 14:31 | buy | 1.00 | eurusd | 1.2880 | 1.2865 | 0.0000 | 2006.08.17 14:32 | 1.2881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1448142 | 2006.08.16 14:29 | sell | 1.00 | eurusd | 1.2796 | 1.2806 | 0.0000 | 2006.08.16 14:29 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1448066 | 2006.08.16 14:21 | buy | 1.00 | eurusd | 1.2794 | 1.2781 | 0.0000 | 2006.08.16 14:22 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1448045 | 2006.08.16 14:20 | buy | 1.00 | eurusd | 1.2794 | 1.2779 | 0.0000 | 2006.08.16 14:20 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1448001 | 2006.08.16 14:18 | sell | 1.00 | eurusd | 1.2796 | 1.2806 | 0.0000 | 2006.08.16 14:20 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447923 | 2006.08.16 14:06 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.16 14:07 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447919 | 2006.08.16 14:05 | sell | 1.00 | eurusd | 1.2788 | 1.2798 | 0.0000 | 2006.08.16 14:06 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447672 | 2006.08.16 13:38 | buy | 1.00 | eurusd | 1.2780 | 1.2769 | 0.0000 | 2006.08.16 13:38 | 1.2781 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447648 | 2006.08.16 13:31 | buy | 1.00 | eurusd | 1.2779 | 1.2766 | 0.0000 | 2006.08.16 13:31 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447641 | 2006.08.16 13:31 | buy | 1.00 | eurusd | 1.2779 | 1.2766 | 0.0000 | 2006.08.16 13:31 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447595 | 2006.08.16 13:25 | sell | 1.00 | eurusd | 1.2781 | 1.2792 | 0.0000 | 2006.08.16 13:25 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1447067 | 2006.08.16 12:32 | sell | 1.00 | eurusd | 1.2784 | 1.2795 | 0.0000 | 2006.08.16 12:33 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446990 | 2006.08.16 12:24 | buy | 1.00 | eurusd | 1.2784 | 1.2771 | 0.0000 | 2006.08.16 12:24 | 1.2785 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446946 | 2006.08.16 12:17 | sell | 1.00 | eurusd | 1.2788 | 1.2799 | 0.0000 | 2006.08.16 12:19 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446942 | 2006.08.16 12:17 | sell | 1.00 | eurusd | 1.2788 | 1.2799 | 0.0000 | 2006.08.16 12:17 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446522 | 2006.08.16 11:14 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.16 11:15 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446493 | 2006.08.16 11:07 | buy | 1.00 | eurusd | 1.2787 | 1.2776 | 0.0000 | 2006.08.16 11:07 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446384 | 2006.08.16 10:53 | buy | 1.00 | eurusd | 1.2790 | 1.2775 | 0.0000 | 2006.08.16 10:54 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446381 | 2006.08.16 10:53 | buy | 1.00 | eurusd | 1.2790 | 1.2775 | 0.0000 | 2006.08.16 10:53 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446294 | 2006.08.16 10:38 | buy | 1.00 | eurusd | 1.2787 | 1.2776 | 0.0000 | 2006.08.16 10:39 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446251 | 2006.08.16 10:32 | sell | 1.00 | eurusd | 1.2788 | 1.2799 | 0.0000 | 2006.08.16 10:38 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446199 | 2006.08.16 10:26 | buy | 1.00 | eurusd | 1.2787 | 1.2776 | 0.0000 | 2006.08.16 10:32 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446112 | 2006.08.16 10:15 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.16 10:16 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446084 | 2006.08.16 10:12 | buy | 1.00 | eurusd | 1.2786 | 1.2776 | 0.0000 | 2006.08.16 10:12 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446060 | 2006.08.16 10:09 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.16 10:10 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446059 | 2006.08.16 10:09 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.16 10:09 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1446058 | 2006.08.16 10:09 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.16 10:09 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445684 | 2006.08.16 09:10 | sell | 1.00 | eurusd | 1.2787 | 1.2798 | 0.0000 | 2006.08.16 09:11 | 1.2786 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445668 | 2006.08.16 09:09 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.16 09:09 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445497 | 2006.08.16 08:47 | buy | 1.00 | eurusd | 1.2786 | 1.2767 | 0.0000 | 2006.08.16 08:47 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445392 | 2006.08.16 08:23 | sell | 1.00 | eurusd | 1.2788 | 1.2801 | 0.0000 | 2006.08.16 08:46 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445300 | 2006.08.16 08:10 | buy | 1.00 | eurusd | 1.2787 | 1.2777 | 0.0000 | 2006.08.16 08:18 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445296 | 2006.08.16 08:10 | buy | 1.00 | eurusd | 1.2787 | 1.2777 | 0.0000 | 2006.08.16 08:10 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445145 | 2006.08.16 07:24 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.16 07:34 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445143 | 2006.08.16 07:24 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.16 07:24 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1445039 | 2006.08.16 06:55 | buy | 1.00 | eurusd | 1.2787 | 1.2777 | 0.0000 | 2006.08.16 06:55 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1444934 | 2006.08.16 06:40 | sell | 1.00 | eurusd | 1.2791 | 1.2806 | 0.0000 | 2006.08.16 06:41 | 1.2790 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1444833 | 2006.08.16 06:06 | sell | 1.00 | eurusd | 1.2787 | 1.2806 | 0.0000 | 2006.08.16 06:19 | 1.2786 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1444297 | 2006.08.16 02:48 | buy | 1.00 | eurusd | 1.2790 | 1.2777 | 0.0000 | 2006.08.16 02:49 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1444295 | 2006.08.16 02:48 | buy | 1.00 | eurusd | 1.2790 | 1.2777 | 0.0000 | 2006.08.16 02:48 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1444209 | 2006.08.16 02:23 | sell | 1.00 | eurusd | 1.2787 | 1.2798 | 0.0000 | 2006.08.16 02:25 | 1.2786 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442763 | 2006.08.15 20:01 | buy | 1.00 | eurusd | 1.2787 | 1.2774 | 0.0000 | 2006.08.15 20:01 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442646 | 2006.08.15 19:40 | sell | 1.00 | eurusd | 1.2788 | 1.2798 | 0.0000 | 2006.08.15 19:41 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442475 | 2006.08.15 19:03 | sell | 1.00 | eurusd | 1.2795 | 1.2810 | 0.0000 | 2006.08.15 19:04 | 1.2794 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442400 | 2006.08.15 18:42 | sell | 1.00 | eurusd | 1.2785 | 1.2796 | 0.0000 | 2006.08.15 18:45 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442379 | 2006.08.15 18:39 | sell | 1.00 | eurusd | 1.2784 | 1.2795 | 0.0000 | 2006.08.15 18:40 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442237 | 2006.08.15 18:17 | sell | 1.00 | eurusd | 1.2781 | 1.2798 | 0.0000 | 2006.08.15 18:29 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442201 | 2006.08.15 18:14 | buy | 1.00 | eurusd | 1.2779 | 1.2762 | 0.0000 | 2006.08.15 18:16 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442182 | 2006.08.15 18:12 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.15 18:12 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442179 | 2006.08.15 18:11 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.15 18:11 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1442168 | 2006.08.15 18:11 | buy | 1.00 | eurusd | 1.2783 | 1.2772 | 0.0000 | 2006.08.15 18:11 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441954 | 2006.08.15 17:52 | sell | 1.00 | eurusd | 1.2785 | 1.2796 | 0.0000 | 2006.08.15 18:11 | 1.2784 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441719 | 2006.08.15 17:04 | sell | 1.00 | eurusd | 1.2791 | 1.2806 | 0.0000 | 2006.08.15 17:41 | 1.2790 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441357 | 2006.08.15 16:23 | sell | 1.00 | eurusd | 1.2792 | 1.2802 | 0.0000 | 2006.08.15 16:26 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441286 | 2006.08.15 16:16 | buy | 1.00 | eurusd | 1.2790 | 1.2779 | 0.0000 | 2006.08.15 16:23 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441252 | 2006.08.15 16:11 | sell | 1.00 | eurusd | 1.2796 | 1.2809 | 0.0000 | 2006.08.15 16:15 | 1.2795 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441212 | 2006.08.15 16:02 | buy | 1.00 | eurusd | 1.2795 | 1.2776 | 0.0000 | 2006.08.15 16:02 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441208 | 2006.08.15 16:02 | buy | 1.00 | eurusd | 1.2795 | 1.2776 | 0.0000 | 2006.08.15 16:02 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441197 | 2006.08.15 16:01 | sell | 1.00 | eurusd | 1.2802 | 1.2813 | 0.0000 | 2006.08.15 16:01 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441196 | 2006.08.15 16:01 | sell | 1.00 | eurusd | 1.2802 | 1.2813 | 0.0000 | 2006.08.15 16:01 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441166 | 2006.08.15 15:56 | sell | 1.00 | eurusd | 1.2799 | 1.2818 | 0.0000 | 2006.08.15 15:57 | 1.2798 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441161 | 2006.08.15 15:56 | sell | 1.00 | eurusd | 1.2799 | 1.2818 | 0.0000 | 2006.08.15 15:56 | 1.2798 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441152 | 2006.08.15 15:55 | buy | 1.00 | eurusd | 1.2795 | 1.2780 | 0.0000 | 2006.08.15 15:56 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441106 | 2006.08.15 15:46 | sell | 1.00 | eurusd | 1.2802 | 1.2821 | 0.0000 | 2006.08.15 15:52 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441097 | 2006.08.15 15:46 | sell | 1.00 | eurusd | 1.2802 | 1.2821 | 0.0000 | 2006.08.15 15:46 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441081 | 2006.08.15 15:44 | sell | 1.00 | eurusd | 1.2802 | 1.2821 | 0.0000 | 2006.08.15 15:44 | 1.2801 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441025 | 2006.08.15 15:30 | sell | 1.00 | eurusd | 1.2788 | 1.2799 | 0.0000 | 2006.08.15 15:30 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440864 | 2006.08.15 15:06 | sell | 1.00 | eurusd | 1.2788 | 1.2833 | 0.0000 | 2006.08.15 15:19 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440855 | 2006.08.15 15:06 | sell | 1.00 | eurusd | 1.2788 | 1.2833 | 0.0000 | 2006.08.15 15:06 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440845 | 2006.08.15 15:05 | sell | 1.00 | eurusd | 1.2784 | 1.2829 | 0.0000 | 2006.08.15 15:06 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440843 | 2006.08.15 15:05 | sell | 1.00 | eurusd | 1.2784 | 1.2829 | 0.0000 | 2006.08.15 15:05 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440842 | 2006.08.15 15:05 | sell | 1.00 | eurusd | 1.2784 | 1.2829 | 0.0000 | 2006.08.15 15:05 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440836 | 2006.08.15 15:05 | sell | 1.00 | eurusd | 1.2784 | 1.2829 | 0.0000 | 2006.08.15 15:05 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440820 | 2006.08.15 15:05 | sell | 1.00 | eurusd | 1.2784 | 1.2829 | 0.0000 | 2006.08.15 15:05 | 1.2783 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440808 | 2006.08.15 15:03 | sell | 1.00 | eurusd | 1.2781 | 1.2826 | 0.0000 | 2006.08.15 15:04 | 1.2780 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440785 | 2006.08.15 15:02 | sell | 1.00 | eurusd | 1.2777 | 1.2822 | 0.0000 | 2006.08.15 15:03 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440768 | 2006.08.15 15:01 | sell | 1.00 | eurusd | 1.2778 | 1.2823 | 0.0000 | 2006.08.15 15:01 | 1.2777 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440737 | 2006.08.15 15:01 | sell | 1.00 | eurusd | 1.2780 | 1.2825 | 0.0000 | 2006.08.15 15:01 | 1.2779 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440720 | 2006.08.15 15:00 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.15 15:00 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440718 | 2006.08.15 15:00 | buy | 1.00 | eurusd | 1.2766 | 1.2755 | 0.0000 | 2006.08.15 15:00 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440533 | 2006.08.15 14:42 | buy | 1.00 | eurusd | 1.2762 | 1.2741 | 0.0000 | 2006.08.15 14:45 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440527 | 2006.08.15 14:42 | buy | 1.00 | eurusd | 1.2762 | 1.2741 | 0.0000 | 2006.08.15 14:42 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440524 | 2006.08.15 14:42 | buy | 1.00 | eurusd | 1.2761 | 1.2740 | 0.0000 | 2006.08.15 14:42 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440523 | 2006.08.15 14:42 | buy | 1.00 | eurusd | 1.2762 | 1.2741 | 0.0000 | 2006.08.15 14:42 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440490 | 2006.08.15 14:39 | sell | 1.00 | eurusd | 1.2763 | 1.2784 | 0.0000 | 2006.08.15 14:42 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440432 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2762 | 1.2733 | 0.0000 | 2006.08.15 14:38 | 1.2763 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440428 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2758 | 1.2729 | 0.0000 | 2006.08.15 14:35 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440427 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2759 | 1.2730 | 0.0000 | 2006.08.15 14:35 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440424 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2758 | 1.2729 | 0.0000 | 2006.08.15 14:35 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440416 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2758 | 1.2729 | 0.0000 | 2006.08.15 14:35 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440415 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2759 | 1.2730 | 0.0000 | 2006.08.15 14:35 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440414 | 2006.08.15 14:35 | buy | 1.00 | eurusd | 1.2759 | 1.2730 | 0.0000 | 2006.08.15 14:35 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440410 | 2006.08.15 14:34 | buy | 1.00 | eurusd | 1.2759 | 1.2682 | 0.0000 | 2006.08.15 14:34 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440404 | 2006.08.15 14:34 | buy | 1.00 | eurusd | 1.2759 | 1.2682 | 0.0000 | 2006.08.15 14:34 | 1.2760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440402 | 2006.08.15 14:34 | buy | 1.00 | eurusd | 1.2758 | 1.2681 | 0.0000 | 2006.08.15 14:34 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440390 | 2006.08.15 14:34 | sell | 1.00 | eurusd | 1.2762 | 1.2839 | 0.0000 | 2006.08.15 14:34 | 1.2761 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440383 | 2006.08.15 14:34 | sell | 1.00 | eurusd | 1.2763 | 1.2840 | 0.0000 | 2006.08.15 14:34 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440310 | 2006.08.15 14:31 | sell | 1.00 | eurusd | 1.2766 | 1.2776 | 0.0000 | 2006.08.15 14:31 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440297 | 2006.08.15 14:31 | sell | 1.00 | eurusd | 1.2766 | 1.2776 | 0.0000 | 2006.08.15 14:31 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439761 | 2006.08.15 13:01 | buy | 1.00 | eurusd | 1.2723 | 1.2710 | 0.0000 | 2006.08.15 13:04 | 1.2724 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439756 | 2006.08.15 13:01 | buy | 1.00 | eurusd | 1.2723 | 1.2710 | 0.0000 | 2006.08.15 13:01 | 1.2724 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439748 | 2006.08.15 13:01 | buy | 1.00 | eurusd | 1.2723 | 1.2710 | 0.0000 | 2006.08.15 13:01 | 1.2724 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439743 | 2006.08.15 13:01 | buy | 1.00 | eurusd | 1.2723 | 1.2710 | 0.0000 | 2006.08.15 13:01 | 1.2724 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439738 | 2006.08.15 13:00 | sell | 1.00 | eurusd | 1.2724 | 1.2734 | 0.0000 | 2006.08.15 13:01 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439714 | 2006.08.15 12:57 | buy | 1.00 | eurusd | 1.2722 | 1.2712 | 0.0000 | 2006.08.15 13:00 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439699 | 2006.08.15 12:53 | sell | 1.00 | eurusd | 1.2724 | 1.2737 | 0.0000 | 2006.08.15 12:57 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439361 | 2006.08.15 12:05 | sell | 1.00 | eurusd | 1.2719 | 1.2729 | 0.0000 | 2006.08.15 12:08 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439245 | 2006.08.15 11:43 | sell | 1.00 | eurusd | 1.2719 | 1.2734 | 0.0000 | 2006.08.15 11:45 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439222 | 2006.08.15 11:38 | sell | 1.00 | eurusd | 1.2723 | 1.2734 | 0.0000 | 2006.08.15 11:39 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439220 | 2006.08.15 11:38 | sell | 1.00 | eurusd | 1.2723 | 1.2734 | 0.0000 | 2006.08.15 11:38 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439119 | 2006.08.15 11:26 | buy | 1.00 | eurusd | 1.2715 | 1.2704 | 0.0000 | 2006.08.15 11:26 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439075 | 2006.08.15 11:20 | sell | 1.00 | eurusd | 1.2724 | 1.2735 | 0.0000 | 2006.08.15 11:23 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439074 | 2006.08.15 11:20 | sell | 1.00 | eurusd | 1.2724 | 1.2735 | 0.0000 | 2006.08.15 11:20 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439073 | 2006.08.15 11:20 | sell | 1.00 | eurusd | 1.2724 | 1.2735 | 0.0000 | 2006.08.15 11:20 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439070 | 2006.08.15 11:20 | sell | 1.00 | eurusd | 1.2724 | 1.2735 | 0.0000 | 2006.08.15 11:20 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439012 | 2006.08.15 11:14 | buy | 1.00 | eurusd | 1.2716 | 1.2705 | 0.0000 | 2006.08.15 11:14 | 1.2717 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438904 | 2006.08.15 11:05 | sell | 1.00 | eurusd | 1.2717 | 1.2742 | 0.0000 | 2006.08.15 11:14 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438886 | 2006.08.15 11:04 | buy | 1.00 | eurusd | 1.2715 | 1.2698 | 0.0000 | 2006.08.15 11:05 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438873 | 2006.08.15 11:04 | buy | 1.00 | eurusd | 1.2715 | 1.2698 | 0.0000 | 2006.08.15 11:04 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438842 | 2006.08.15 11:04 | buy | 1.00 | eurusd | 1.2715 | 1.2698 | 0.0000 | 2006.08.15 11:04 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438813 | 2006.08.15 11:03 | buy | 1.00 | eurusd | 1.2718 | 1.2705 | 0.0000 | 2006.08.15 11:04 | 1.2719 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438446 | 2006.08.15 10:33 | sell | 1.00 | eurusd | 1.2727 | 1.2742 | 0.0000 | 2006.08.15 10:38 | 1.2726 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438435 | 2006.08.15 10:33 | sell | 1.00 | eurusd | 1.2727 | 1.2742 | 0.0000 | 2006.08.15 10:33 | 1.2726 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438363 | 2006.08.15 10:30 | buy | 1.00 | eurusd | 1.2725 | 1.2710 | 0.0000 | 2006.08.15 10:30 | 1.2726 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438238 | 2006.08.15 10:04 | buy | 1.00 | eurusd | 1.2733 | 1.2723 | 0.0000 | 2006.08.15 10:04 | 1.2734 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438144 | 2006.08.15 09:59 | sell | 1.00 | eurusd | 1.2737 | 1.2748 | 0.0000 | 2006.08.15 10:01 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438137 | 2006.08.15 09:57 | sell | 1.00 | eurusd | 1.2737 | 1.2752 | 0.0000 | 2006.08.15 09:58 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438053 | 2006.08.15 09:35 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.15 09:54 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438018 | 2006.08.15 09:28 | sell | 1.00 | eurusd | 1.2734 | 1.2747 | 0.0000 | 2006.08.15 09:28 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438011 | 2006.08.15 09:27 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.15 09:27 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438010 | 2006.08.15 09:27 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.15 09:27 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1437710 | 2006.08.15 08:53 | buy | 1.00 | eurusd | 1.2719 | 1.2706 | 0.0000 | 2006.08.15 08:56 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1437555 | 2006.08.15 08:40 | buy | 1.00 | eurusd | 1.2730 | 1.2719 | 0.0000 | 2006.08.15 08:40 | 1.2731 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1437252 | 2006.08.15 08:18 | buy | 1.00 | eurusd | 1.2732 | 1.2721 | 0.0000 | 2006.08.15 08:35 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436707 | 2006.08.15 06:43 | sell | 1.00 | eurusd | 1.2737 | 1.2748 | 0.0000 | 2006.08.15 06:52 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436706 | 2006.08.15 06:43 | sell | 1.00 | eurusd | 1.2737 | 1.2748 | 0.0000 | 2006.08.15 06:43 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436566 | 2006.08.15 05:59 | sell | 1.00 | eurusd | 1.2734 | 1.2749 | 0.0000 | 2006.08.15 06:37 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436563 | 2006.08.15 05:58 | sell | 1.00 | eurusd | 1.2734 | 1.2747 | 0.0000 | 2006.08.15 05:58 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436561 | 2006.08.15 05:58 | sell | 1.00 | eurusd | 1.2734 | 1.2747 | 0.0000 | 2006.08.15 05:58 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436538 | 2006.08.15 05:55 | buy | 1.00 | eurusd | 1.2730 | 1.2720 | 0.0000 | 2006.08.15 05:56 | 1.2731 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436487 | 2006.08.15 05:45 | buy | 1.00 | eurusd | 1.2737 | 1.2724 | 0.0000 | 2006.08.15 05:46 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436486 | 2006.08.15 05:45 | buy | 1.00 | eurusd | 1.2737 | 1.2724 | 0.0000 | 2006.08.15 05:45 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436462 | 2006.08.15 05:31 | sell | 1.00 | eurusd | 1.2737 | 1.2750 | 0.0000 | 2006.08.15 05:31 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436444 | 2006.08.15 05:25 | sell | 1.00 | eurusd | 1.2738 | 1.2749 | 0.0000 | 2006.08.15 05:25 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435641 | 2006.08.15 03:50 | buy | 1.00 | eurusd | 1.2705 | 1.2692 | 0.0000 | 2006.08.15 03:52 | 1.2706 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435568 | 2006.08.15 03:42 | buy | 1.00 | eurusd | 1.2715 | 1.2704 | 0.0000 | 2006.08.15 03:42 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435520 | 2006.08.15 03:38 | buy | 1.00 | eurusd | 1.2716 | 1.2703 | 0.0000 | 2006.08.15 03:40 | 1.2717 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435319 | 2006.08.15 03:07 | sell | 1.00 | eurusd | 1.2730 | 1.2741 | 0.0000 | 2006.08.15 03:09 | 1.2729 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435195 | 2006.08.15 02:45 | buy | 1.00 | eurusd | 1.2729 | 1.2716 | 0.0000 | 2006.08.15 02:49 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435144 | 2006.08.15 02:30 | sell | 1.00 | eurusd | 1.2730 | 1.2749 | 0.0000 | 2006.08.15 02:42 | 1.2729 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435133 | 2006.08.15 02:27 | buy | 1.00 | eurusd | 1.2729 | 1.2714 | 0.0000 | 2006.08.15 02:27 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435098 | 2006.08.15 02:21 | sell | 1.00 | eurusd | 1.2733 | 1.2746 | 0.0000 | 2006.08.15 02:27 | 1.2732 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435092 | 2006.08.15 02:20 | sell | 1.00 | eurusd | 1.2731 | 1.2742 | 0.0000 | 2006.08.15 02:21 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435016 | 2006.08.15 02:00 | sell | 1.00 | eurusd | 1.2724 | 1.2734 | 0.0000 | 2006.08.15 02:09 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434980 | 2006.08.15 01:47 | buy | 1.00 | eurusd | 1.2723 | 1.2710 | 0.0000 | 2006.08.15 01:48 | 1.2724 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434956 | 2006.08.15 01:39 | sell | 1.00 | eurusd | 1.2723 | 1.2736 | 0.0000 | 2006.08.15 01:46 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434884 | 2006.08.15 01:18 | sell | 1.00 | eurusd | 1.2720 | 1.2733 | 0.0000 | 2006.08.15 01:19 | 1.2719 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434849 | 2006.08.15 01:09 | buy | 1.00 | eurusd | 1.2719 | 1.2706 | 0.0000 | 2006.08.15 01:09 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434843 | 2006.08.15 01:07 | buy | 1.00 | eurusd | 1.2719 | 1.2706 | 0.0000 | 2006.08.15 01:08 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434807 | 2006.08.15 00:57 | sell | 1.00 | eurusd | 1.2720 | 1.2733 | 0.0000 | 2006.08.15 01:04 | 1.2719 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434762 | 2006.08.15 00:45 | buy | 1.00 | eurusd | 1.2719 | 1.2708 | 0.0000 | 2006.08.15 00:45 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434692 | 2006.08.15 00:37 | sell | 1.00 | eurusd | 1.2719 | 1.2730 | 0.0000 | 2006.08.15 00:37 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434686 | 2006.08.15 00:37 | sell | 1.00 | eurusd | 1.2719 | 1.2730 | 0.0000 | 2006.08.15 00:37 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434676 | 2006.08.15 00:37 | sell | 1.00 | eurusd | 1.2719 | 1.2730 | 0.0000 | 2006.08.15 00:37 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434585 | 2006.08.15 00:23 | buy | 1.00 | eurusd | 1.2718 | 1.2697 | 0.0000 | 2006.08.15 00:23 | 1.2719 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434368 | 2006.08.14 23:31 | sell | 1.00 | eurusd | 1.2720 | 1.2731 | 0.0000 | 2006.08.15 00:21 | 1.2719 | 0.00 | 0.00 | 1.50 | 10.00 |
| 1434358 | 2006.08.14 23:29 | sell | 1.00 | eurusd | 1.2720 | 1.2731 | 0.0000 | 2006.08.14 23:30 | 1.2719 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434263 | 2006.08.14 23:03 | sell | 1.00 | eurusd | 1.2717 | 1.2732 | 0.0000 | 2006.08.14 23:26 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1434008 | 2006.08.14 22:36 | sell | 1.00 | eurusd | 1.2712 | 1.2725 | 0.0000 | 2006.08.14 22:37 | 1.2711 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433976 | 2006.08.14 22:32 | sell | 1.00 | eurusd | 1.2717 | 1.2728 | 0.0000 | 2006.08.14 22:32 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433971 | 2006.08.14 22:32 | sell | 1.00 | eurusd | 1.2717 | 1.2728 | 0.0000 | 2006.08.14 22:32 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433800 | 2006.08.14 21:54 | buy | 1.00 | eurusd | 1.2722 | 1.2709 | 0.0000 | 2006.08.14 21:56 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433785 | 2006.08.14 21:49 | sell | 1.00 | eurusd | 1.2723 | 1.2734 | 0.0000 | 2006.08.14 21:49 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433684 | 2006.08.14 21:18 | buy | 1.00 | eurusd | 1.2719 | 1.2708 | 0.0000 | 2006.08.14 21:19 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433674 | 2006.08.14 21:15 | sell | 1.00 | eurusd | 1.2724 | 1.2735 | 0.0000 | 2006.08.14 21:15 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433635 | 2006.08.14 21:06 | buy | 1.00 | eurusd | 1.2719 | 1.2708 | 0.0000 | 2006.08.14 21:07 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433586 | 2006.08.14 20:56 | sell | 1.00 | eurusd | 1.2719 | 1.2730 | 0.0000 | 2006.08.14 20:59 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433563 | 2006.08.14 20:52 | sell | 1.00 | eurusd | 1.2719 | 1.2732 | 0.0000 | 2006.08.14 20:53 | 1.2718 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433409 | 2006.08.14 20:33 | buy | 1.00 | eurusd | 1.2719 | 1.2706 | 0.0000 | 2006.08.14 20:35 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1432900 | 2006.08.14 19:24 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.14 19:24 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1432771 | 2006.08.14 18:37 | sell | 1.00 | eurusd | 1.2730 | 1.2749 | 0.0000 | 2006.08.14 18:38 | 1.2729 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1432675 | 2006.08.14 18:25 | buy | 1.00 | eurusd | 1.2726 | 1.2715 | 0.0000 | 2006.08.14 18:25 | 1.2727 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1432647 | 2006.08.14 18:22 | buy | 1.00 | eurusd | 1.2726 | 1.2713 | 0.0000 | 2006.08.14 18:24 | 1.2727 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431937 | 2006.08.14 16:50 | buy | 1.00 | eurusd | 1.2748 | 1.2738 | 0.0000 | 2006.08.14 16:51 | 1.2749 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431927 | 2006.08.14 16:50 | buy | 1.00 | eurusd | 1.2750 | 1.2740 | 0.0000 | 2006.08.14 16:50 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431902 | 2006.08.14 16:42 | sell | 1.00 | eurusd | 1.2752 | 1.2765 | 0.0000 | 2006.08.14 16:50 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431432 | 2006.08.14 15:38 | buy | 1.00 | eurusd | 1.2744 | 1.2727 | 0.0000 | 2006.08.14 16:14 | 1.2745 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431392 | 2006.08.14 15:32 | sell | 1.00 | eurusd | 1.2744 | 1.2757 | 0.0000 | 2006.08.14 15:35 | 1.2743 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431391 | 2006.08.14 15:32 | sell | 1.00 | eurusd | 1.2742 | 1.2755 | 0.0000 | 2006.08.14 15:32 | 1.2741 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431389 | 2006.08.14 15:32 | sell | 1.00 | eurusd | 1.2742 | 1.2755 | 0.0000 | 2006.08.14 15:32 | 1.2741 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431269 | 2006.08.14 15:19 | buy | 1.00 | eurusd | 1.2737 | 1.2724 | 0.0000 | 2006.08.14 15:20 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431225 | 2006.08.14 15:13 | sell | 1.00 | eurusd | 1.2738 | 1.2751 | 0.0000 | 2006.08.14 15:19 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431204 | 2006.08.14 15:12 | sell | 1.00 | eurusd | 1.2738 | 1.2751 | 0.0000 | 2006.08.14 15:12 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1431145 | 2006.08.14 15:09 | buy | 1.00 | eurusd | 1.2737 | 1.2724 | 0.0000 | 2006.08.14 15:11 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430983 | 2006.08.14 15:00 | sell | 1.00 | eurusd | 1.2738 | 1.2751 | 0.0000 | 2006.08.14 15:00 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430957 | 2006.08.14 14:59 | buy | 1.00 | eurusd | 1.2736 | 1.2725 | 0.0000 | 2006.08.14 15:00 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430935 | 2006.08.14 04:17 | sell | 1.00 | eurusd | 1.2748 | 1.2761 | 0.0000 | 2006.08.14 04:17 | 1.2747 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430834 | 2006.08.14 03:49 | buy | 1.00 | eurusd | 1.2747 | 1.2736 | 0.0000 | 2006.08.14 03:49 | 1.2748 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430797 | 2006.08.14 03:36 | buy | 1.00 | eurusd | 1.2747 | 1.2736 | 0.0000 | 2006.08.14 03:36 | 1.2748 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430698 | 2006.08.14 03:15 | sell | 1.00 | eurusd | 1.2745 | 1.2755 | 0.0000 | 2006.08.14 03:16 | 1.2744 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430689 | 2006.08.14 03:14 | buy | 1.00 | eurusd | 1.2743 | 1.2726 | 0.0000 | 2006.08.14 03:15 | 1.2744 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430359 | 2006.08.14 02:12 | sell | 1.00 | eurusd | 1.2731 | 1.2744 | 0.0000 | 2006.08.14 02:12 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430190 | 2006.08.14 01:35 | sell | 1.00 | eurusd | 1.2738 | 1.2755 | 0.0000 | 2006.08.14 02:02 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430184 | 2006.08.14 01:32 | buy | 1.00 | eurusd | 1.2737 | 1.2722 | 0.0000 | 2006.08.14 01:34 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430182 | 2006.08.14 01:32 | buy | 1.00 | eurusd | 1.2737 | 1.2722 | 0.0000 | 2006.08.14 01:32 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430069 | 2006.08.14 01:05 | sell | 1.00 | eurusd | 1.2738 | 1.2749 | 0.0000 | 2006.08.14 01:20 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1430007 | 2006.08.14 00:56 | buy | 1.00 | eurusd | 1.2729 | 1.2718 | 0.0000 | 2006.08.14 00:56 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429805 | 2006.08.14 00:48 | sell | 1.00 | eurusd | 1.2733 | 1.2746 | 0.0000 | 2006.08.14 00:49 | 1.2732 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429747 | 2006.08.14 00:33 | buy | 1.00 | eurusd | 1.2722 | 1.2711 | 0.0000 | 2006.08.14 00:33 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429650 | 2006.08.14 00:15 | buy | 1.00 | eurusd | 1.2719 | 1.2700 | 0.0000 | 2006.08.14 00:28 | 1.2720 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429314 | 2006.08.11 22:57 | buy | 1.00 | eurusd | 1.2722 | 1.2711 | 0.0000 | 2006.08.11 22:58 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429296 | 2006.08.11 22:49 | buy | 1.00 | eurusd | 1.2726 | 1.2715 | 0.0000 | 2006.08.11 22:49 | 1.2727 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429252 | 2006.08.11 22:27 | buy | 1.00 | eurusd | 1.2730 | 1.2717 | 0.0000 | 2006.08.11 22:28 | 1.2731 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429184 | 2006.08.11 22:08 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.11 22:09 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1429172 | 2006.08.11 22:04 | sell | 1.00 | eurusd | 1.2734 | 1.2745 | 0.0000 | 2006.08.11 22:04 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428976 | 2006.08.11 20:58 | sell | 1.00 | eurusd | 1.2727 | 1.2738 | 0.0000 | 2006.08.11 20:59 | 1.2726 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428908 | 2006.08.11 20:47 | buy | 1.00 | eurusd | 1.2726 | 1.2715 | 0.0000 | 2006.08.11 20:58 | 1.2727 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428604 | 2006.08.11 20:07 | buy | 1.00 | eurusd | 1.2729 | 1.2716 | 0.0000 | 2006.08.11 20:39 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428495 | 2006.08.11 19:50 | buy | 1.00 | eurusd | 1.2733 | 1.2720 | 0.0000 | 2006.08.11 19:51 | 1.2734 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428207 | 2006.08.11 19:01 | buy | 1.00 | eurusd | 1.2729 | 1.2716 | 0.0000 | 2006.08.11 19:04 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428198 | 2006.08.11 19:01 | buy | 1.00 | eurusd | 1.2729 | 1.2716 | 0.0000 | 2006.08.11 19:01 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1428185 | 2006.08.11 19:01 | buy | 1.00 | eurusd | 1.2729 | 1.2716 | 0.0000 | 2006.08.11 19:01 | 1.2730 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427544 | 2006.08.11 18:02 | buy | 1.00 | eurusd | 1.2751 | 1.2738 | 0.0000 | 2006.08.11 18:03 | 1.2752 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427358 | 2006.08.11 17:38 | sell | 1.00 | eurusd | 1.2769 | 1.2784 | 0.0000 | 2006.08.11 17:38 | 1.2768 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427296 | 2006.08.11 17:28 | buy | 1.00 | eurusd | 1.2768 | 1.2757 | 0.0000 | 2006.08.11 17:28 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427138 | 2006.08.11 17:03 | sell | 1.00 | eurusd | 1.2767 | 1.2780 | 0.0000 | 2006.08.11 17:03 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427105 | 2006.08.11 16:58 | buy | 1.00 | eurusd | 1.2766 | 1.2749 | 0.0000 | 2006.08.11 16:58 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427060 | 2006.08.11 16:42 | buy | 1.00 | eurusd | 1.2765 | 1.2748 | 0.0000 | 2006.08.11 16:43 | 1.2766 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427053 | 2006.08.11 16:40 | buy | 1.00 | eurusd | 1.2766 | 1.2751 | 0.0000 | 2006.08.11 16:41 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427052 | 2006.08.11 16:40 | buy | 1.00 | eurusd | 1.2766 | 1.2751 | 0.0000 | 2006.08.11 16:40 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1427051 | 2006.08.11 16:40 | buy | 1.00 | eurusd | 1.2766 | 1.2751 | 0.0000 | 2006.08.11 16:40 | 1.2767 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426997 | 2006.08.11 16:32 | sell | 1.00 | eurusd | 1.2777 | 1.2792 | 0.0000 | 2006.08.11 16:33 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426799 | 2006.08.11 16:12 | buy | 1.00 | eurusd | 1.2751 | 1.2738 | 0.0000 | 2006.08.11 16:13 | 1.2752 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426776 | 2006.08.11 16:07 | buy | 1.00 | eurusd | 1.2750 | 1.2721 | 0.0000 | 2006.08.11 16:08 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426698 | 2006.08.11 15:59 | sell | 1.00 | eurusd | 1.2752 | 1.2767 | 0.0000 | 2006.08.11 16:01 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426689 | 2006.08.11 15:58 | buy | 1.00 | eurusd | 1.2750 | 1.2721 | 0.0000 | 2006.08.11 15:59 | 1.2751 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426646 | 2006.08.11 15:56 | sell | 1.00 | eurusd | 1.2759 | 1.2772 | 0.0000 | 2006.08.11 15:56 | 1.2758 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426511 | 2006.08.11 15:46 | sell | 1.00 | eurusd | 1.2756 | 1.2769 | 0.0000 | 2006.08.11 15:55 | 1.2755 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1426413 | 2006.08.11 15:35 | sell | 1.00 | eurusd | 1.2741 | 1.2758 | 0.0000 | 2006.08.11 15:35 | 1.2740 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425411 | 2006.08.11 14:31 | buy | 1.00 | eurusd | 1.2737 | 1.2656 | 0.0000 | 2006.08.11 15:35 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425221 | 2006.08.11 14:20 | sell | 1.00 | eurusd | 1.2777 | 1.2790 | 0.0000 | 2006.08.11 14:22 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424964 | 2006.08.11 13:53 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.11 14:09 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424711 | 2006.08.11 13:28 | buy | 1.00 | eurusd | 1.2772 | 1.2759 | 0.0000 | 2006.08.11 13:52 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424533 | 2006.08.11 13:10 | sell | 1.00 | eurusd | 1.2773 | 1.2786 | 0.0000 | 2006.08.11 13:20 | 1.2772 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424511 | 2006.08.11 13:10 | sell | 1.00 | eurusd | 1.2773 | 1.2786 | 0.0000 | 2006.08.11 13:10 | 1.2772 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424505 | 2006.08.11 13:10 | sell | 1.00 | eurusd | 1.2774 | 1.2787 | 0.0000 | 2006.08.11 13:10 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1424457 | 2006.08.11 13:07 | buy | 1.00 | eurusd | 1.2773 | 1.2762 | 0.0000 | 2006.08.11 13:07 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423529 | 2006.08.11 11:26 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.11 11:39 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423280 | 2006.08.11 10:50 | buy | 1.00 | eurusd | 1.2784 | 1.2771 | 0.0000 | 2006.08.11 10:51 | 1.2785 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423264 | 2006.08.11 10:48 | sell | 1.00 | eurusd | 1.2788 | 1.2803 | 0.0000 | 2006.08.11 10:50 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423134 | 2006.08.11 10:36 | buy | 1.00 | eurusd | 1.2787 | 1.2776 | 0.0000 | 2006.08.11 10:48 | 1.2788 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422954 | 2006.08.11 10:18 | buy | 1.00 | eurusd | 1.2786 | 1.2773 | 0.0000 | 2006.08.11 10:19 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422943 | 2006.08.11 10:17 | buy | 1.00 | eurusd | 1.2790 | 1.2775 | 0.0000 | 2006.08.11 10:18 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422942 | 2006.08.11 10:17 | buy | 1.00 | eurusd | 1.2790 | 1.2775 | 0.0000 | 2006.08.11 10:17 | 1.2791 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422651 | 2006.08.11 09:57 | buy | 1.00 | eurusd | 1.2786 | 1.2767 | 0.0000 | 2006.08.11 10:09 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422582 | 2006.08.11 09:50 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.11 09:57 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1422580 | 2006.08.11 09:50 | sell | 1.00 | eurusd | 1.2788 | 1.2805 | 0.0000 | 2006.08.11 09:50 | 1.2787 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1421789 | 2006.08.11 08:28 | sell | 1.00 | eurusd | 1.2760 | 1.2781 | 0.0000 | 2006.08.11 08:31 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1421785 | 2006.08.11 08:28 | sell | 1.00 | eurusd | 1.2760 | 1.2781 | 0.0000 | 2006.08.11 08:28 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1421590 | 2006.08.11 08:23 | buy | 1.00 | eurusd | 1.2761 | 1.2742 | 0.0000 | 2006.08.11 08:23 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1421341 | 2006.08.11 07:59 | sell | 1.00 | eurusd | 1.2777 | 1.2787 | 0.0000 | 2006.08.11 08:05 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1421136 | 2006.08.11 07:35 | buy | 1.00 | eurusd | 1.2773 | 1.2763 | 0.0000 | 2006.08.11 07:36 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420807 | 2006.08.11 06:38 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.11 06:39 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420779 | 2006.08.11 06:32 | sell | 1.00 | eurusd | 1.2773 | 1.2794 | 0.0000 | 2006.08.11 06:32 | 1.2772 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420723 | 2006.08.11 06:23 | buy | 1.00 | eurusd | 1.2773 | 1.2760 | 0.0000 | 2006.08.11 06:32 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420721 | 2006.08.11 06:23 | buy | 1.00 | eurusd | 1.2773 | 1.2760 | 0.0000 | 2006.08.11 06:23 | 1.2774 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420574 | 2006.08.11 05:51 | buy | 1.00 | eurusd | 1.2772 | 1.2761 | 0.0000 | 2006.08.11 05:52 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420565 | 2006.08.11 05:49 | sell | 1.00 | eurusd | 1.2773 | 1.2783 | 0.0000 | 2006.08.11 05:50 | 1.2772 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420563 | 2006.08.11 05:49 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.11 05:49 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1420412 | 2006.08.11 05:30 | sell | 1.00 | eurusd | 1.2770 | 1.2783 | 0.0000 | 2006.08.11 05:31 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1419788 | 2006.08.11 04:10 | buy | 1.00 | eurusd | 1.2769 | 1.2758 | 0.0000 | 2006.08.11 04:11 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1419666 | 2006.08.11 04:02 | buy | 1.00 | eurusd | 1.2768 | 1.2755 | 0.0000 | 2006.08.11 04:03 | 1.2769 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1419513 | 2006.08.11 03:45 | sell | 1.00 | eurusd | 1.2774 | 1.2789 | 0.0000 | 2006.08.11 03:45 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1419501 | 2006.08.11 03:44 | sell | 1.00 | eurusd | 1.2774 | 1.2789 | 0.0000 | 2006.08.11 03:45 | 1.2773 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1399743 | 2006.08.09 11:38 | buy | 1.00 | eurusd | 1.2865 | 1.2850 | 0.0000 | 2006.08.09 11:38 | 1.2866 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1177451 | 2006.07.21 10:43 | sell | 0.10 | gbpusd | 1.8532 | 1.8632 | 1.8522 | 2006.07.24 07:34 | 1.8522 | 0.00 | 0.00 | -0.53 | 10.00 |
| 1167391 | 2006.07.20 15:53 | buy | 0.20 | gbpusd | 1.8494 | 1.8394 | 1.8504 | 2006.07.20 16:05 | 1.8499 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1163918 | 2006.07.20 10:30 | buy | 0.10 | gbpusd | 1.8460 | 1.8360 | 1.8470 | 2006.07.20 10:30 | 1.8470 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1160082 | 2006.07.20 03:19 | buy | 0.10 | gbpusd | 1.8461 | 1.8361 | 1.8471 | 2006.07.20 03:24 | 1.8471 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1150448 | 2006.07.19 11:57 | buy | 0.10 | gbpusd | 1.8302 | 1.8202 | 1.8312 | 2006.07.19 16:00 | 1.8312 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1149042 | 2006.07.19 10:30 | sell | 0.10 | gbpusd | 1.8274 | 1.8374 | 1.8264 | 2006.07.19 10:31 | 1.8264 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1399409 | 2006.08.09 11:04 | buy | 1.10 | usdjpy | 115.05 | 114.88 | 0.00 | 2006.08.09 11:05 | 115.06 | 0.00 | 0.00 | 0.00 | 9.56 |
| 1403618 | 2006.08.09 20:00 | sell | 1.10 | usdjpy | 115.20 | 115.33 | 0.00 | 2006.08.09 20:01 | 115.19 | 0.00 | 0.00 | 0.00 | 9.55 |
| 1404611 | 2006.08.09 21:49 | buy | 1.10 | usdjpy | 115.30 | 115.17 | 0.00 | 2006.08.09 21:50 | 115.31 | 0.00 | 0.00 | 0.00 | 9.54 |
| 1404765 | 2006.08.09 22:03 | sell | 0.90 | eurusd | 1.2860 | 1.2879 | 0.0000 | 2006.08.09 22:03 | 1.2859 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1404679 | 2006.08.09 22:00 | buy | 0.90 | eurusd | 1.2859 | 1.2844 | 0.0000 | 2006.08.09 22:01 | 1.2860 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1403756 | 2006.08.09 20:08 | sell | 0.90 | eurusd | 1.2875 | 1.2886 | 0.0000 | 2006.08.09 20:18 | 1.2874 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1403690 | 2006.08.09 20:03 | sell | 0.90 | eurusd | 1.2875 | 1.2890 | 0.0000 | 2006.08.09 20:07 | 1.2874 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1403660 | 2006.08.09 20:01 | sell | 0.90 | eurusd | 1.2875 | 1.2892 | 0.0000 | 2006.08.09 20:01 | 1.2874 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1386603 | 2006.08.08 15:31 | buy | 0.90 | eurusd | 1.2838 | 1.2822 | 0.0000 | 2006.08.08 15:32 | 1.2839 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1368677 | 2006.08.07 14:39 | buy | 0.90 | eurusd | 1.2865 | 1.2851 | 0.0000 | 2006.08.07 14:41 | 1.2866 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1368044 | 2006.08.07 13:59 | buy | 0.90 | eurusd | 1.2858 | 1.2841 | 0.0000 | 2006.08.07 14:25 | 1.2859 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1367365 | 2006.08.07 12:52 | sell | 0.90 | eurusd | 1.2866 | 1.2881 | 0.0000 | 2006.08.07 12:55 | 1.2865 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1357138 | 2006.08.04 20:53 | sell | 0.90 | eurusd | 1.2882 | 1.2897 | 0.0000 | 2006.08.04 20:53 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355468 | 2006.08.04 14:59 | buy | 0.90 | eurusd | 1.2881 | 1.2854 | 0.0000 | 2006.08.04 15:02 | 1.2882 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355461 | 2006.08.04 14:59 | buy | 0.90 | eurusd | 1.2881 | 1.2854 | 0.0000 | 2006.08.04 14:59 | 1.2882 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355449 | 2006.08.04 14:59 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:59 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355419 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355418 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355408 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355397 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355387 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355383 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355381 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355371 | 2006.08.04 14:58 | buy | 0.90 | eurusd | 1.2880 | 1.2853 | 0.0000 | 2006.08.04 14:58 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1355277 | 2006.08.04 14:55 | buy | 0.90 | eurusd | 1.2873 | 1.2840 | 0.0000 | 2006.08.04 14:55 | 1.2874 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1354941 | 2006.08.04 14:40 | buy | 0.90 | eurusd | 1.2880 | 1.2811 | 0.0000 | 2006.08.04 14:46 | 1.2881 | 0.00 | 0.00 | 0.00 | 9.00 |
| 1400665 | 2006.08.09 13:01 | sell | 1.00 | usdjpy | 114.87 | 115.02 | 0.00 | 2006.08.09 13:02 | 114.86 | 0.00 | 0.00 | 0.00 | 8.71 |
| 1399375 | 2006.08.09 11:01 | buy | 1.00 | usdjpy | 115.08 | 114.97 | 0.00 | 2006.08.09 11:03 | 115.09 | 0.00 | 0.00 | 0.00 | 8.69 |
| 1399374 | 2006.08.09 11:01 | buy | 1.00 | usdjpy | 115.04 | 114.93 | 0.00 | 2006.08.09 11:01 | 115.05 | 0.00 | 0.00 | 0.00 | 8.69 |
| 1399363 | 2006.08.09 11:00 | sell | 1.00 | usdjpy | 115.09 | 115.28 | 0.00 | 2006.08.09 11:01 | 115.08 | 0.00 | 0.00 | 0.00 | 8.69 |
| 1398961 | 2006.08.09 10:18 | buy | 1.00 | usdjpy | 115.11 | 114.94 | 0.00 | 2006.08.09 10:19 | 115.12 | 0.00 | 0.00 | 0.00 | 8.69 |
| 1398952 | 2006.08.09 10:18 | buy | 1.00 | usdjpy | 115.12 | 114.95 | 0.00 | 2006.08.09 10:18 | 115.13 | 0.00 | 0.00 | 0.00 | 8.69 |
| 1456083 | 2006.08.17 10:53 | buy | 1.00 | usdjpy | 115.26 | 115.15 | 0.00 | 2006.08.17 10:55 | 115.27 | 0.00 | 0.00 | 0.00 | 8.68 |
| 1455990 | 2006.08.17 10:41 | sell | 1.00 | usdjpy | 115.27 | 115.38 | 0.00 | 2006.08.17 10:41 | 115.26 | 0.00 | 0.00 | 0.00 | 8.68 |
| 1403584 | 2006.08.09 19:57 | sell | 1.00 | usdjpy | 115.17 | 115.36 | 0.00 | 2006.08.09 19:57 | 115.16 | 0.00 | 0.00 | 0.00 | 8.68 |
| 1459281 | 2006.08.17 14:09 | buy | 1.00 | usdjpy | 115.36 | 115.21 | 0.00 | 2006.08.17 14:21 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1458413 | 2006.08.17 13:24 | sell | 1.00 | usdjpy | 115.31 | 115.44 | 0.00 | 2006.08.17 13:58 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1458412 | 2006.08.17 13:24 | sell | 1.00 | usdjpy | 115.31 | 115.44 | 0.00 | 2006.08.17 13:24 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1458138 | 2006.08.17 13:04 | sell | 1.00 | usdjpy | 115.38 | 115.51 | 0.00 | 2006.08.17 13:04 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1458015 | 2006.08.17 12:58 | buy | 1.00 | usdjpy | 115.37 | 115.20 | 0.00 | 2006.08.17 13:04 | 115.38 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457787 | 2006.08.17 12:48 | sell | 1.00 | usdjpy | 115.38 | 115.49 | 0.00 | 2006.08.17 12:49 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457786 | 2006.08.17 12:48 | sell | 1.00 | usdjpy | 115.38 | 115.49 | 0.00 | 2006.08.17 12:48 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457784 | 2006.08.17 12:48 | sell | 1.00 | usdjpy | 115.38 | 115.49 | 0.00 | 2006.08.17 12:48 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457497 | 2006.08.17 12:31 | buy | 1.00 | usdjpy | 115.30 | 115.20 | 0.00 | 2006.08.17 12:32 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457194 | 2006.08.17 12:09 | sell | 1.00 | usdjpy | 115.37 | 115.47 | 0.00 | 2006.08.17 12:10 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1457061 | 2006.08.17 12:00 | sell | 1.00 | usdjpy | 115.37 | 115.50 | 0.00 | 2006.08.17 12:02 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1456838 | 2006.08.17 11:46 | sell | 1.00 | usdjpy | 115.37 | 115.50 | 0.00 | 2006.08.17 11:47 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1456828 | 2006.08.17 11:46 | sell | 1.00 | usdjpy | 115.37 | 115.50 | 0.00 | 2006.08.17 11:46 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1456623 | 2006.08.17 11:33 | buy | 1.00 | usdjpy | 115.33 | 115.20 | 0.00 | 2006.08.17 11:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1456613 | 2006.08.17 11:33 | buy | 1.00 | usdjpy | 115.33 | 115.20 | 0.00 | 2006.08.17 11:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455888 | 2006.08.17 10:32 | buy | 1.00 | usdjpy | 115.27 | 115.16 | 0.00 | 2006.08.17 10:32 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455835 | 2006.08.17 10:30 | sell | 1.00 | usdjpy | 115.30 | 115.41 | 0.00 | 2006.08.17 10:32 | 115.29 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455555 | 2006.08.17 10:04 | sell | 1.00 | usdjpy | 115.31 | 115.46 | 0.00 | 2006.08.17 10:29 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455554 | 2006.08.17 10:04 | sell | 1.00 | usdjpy | 115.31 | 115.46 | 0.00 | 2006.08.17 10:04 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455534 | 2006.08.17 10:02 | buy | 1.00 | usdjpy | 115.30 | 115.19 | 0.00 | 2006.08.17 10:04 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455454 | 2006.08.17 09:57 | buy | 1.00 | usdjpy | 115.30 | 115.13 | 0.00 | 2006.08.17 09:58 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455409 | 2006.08.17 09:47 | buy | 1.00 | usdjpy | 115.27 | 115.17 | 0.00 | 2006.08.17 09:48 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455375 | 2006.08.17 09:42 | sell | 1.00 | usdjpy | 115.34 | 115.47 | 0.00 | 2006.08.17 09:42 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455357 | 2006.08.17 09:39 | buy | 1.00 | usdjpy | 115.33 | 115.20 | 0.00 | 2006.08.17 09:41 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455356 | 2006.08.17 09:39 | buy | 1.00 | usdjpy | 115.33 | 115.20 | 0.00 | 2006.08.17 09:39 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455229 | 2006.08.17 09:25 | buy | 1.00 | usdjpy | 115.33 | 115.14 | 0.00 | 2006.08.17 09:25 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455201 | 2006.08.17 09:22 | buy | 1.00 | usdjpy | 115.37 | 115.26 | 0.00 | 2006.08.17 09:23 | 115.38 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1455192 | 2006.08.17 09:22 | buy | 1.00 | usdjpy | 115.36 | 115.25 | 0.00 | 2006.08.17 09:22 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419541 | 2006.08.11 03:46 | buy | 1.00 | usdjpy | 115.33 | 115.20 | 0.00 | 2006.08.11 03:46 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419487 | 2006.08.11 03:43 | sell | 1.00 | usdjpy | 115.34 | 115.45 | 0.00 | 2006.08.11 03:45 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419485 | 2006.08.11 03:43 | sell | 1.00 | usdjpy | 115.34 | 115.45 | 0.00 | 2006.08.11 03:43 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419380 | 2006.08.11 03:30 | buy | 1.00 | usdjpy | 115.30 | 115.17 | 0.00 | 2006.08.11 03:31 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419073 | 2006.08.11 02:52 | sell | 1.00 | usdjpy | 115.31 | 115.42 | 0.00 | 2006.08.11 03:30 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419067 | 2006.08.11 02:50 | buy | 1.00 | usdjpy | 115.29 | 115.18 | 0.00 | 2006.08.11 02:51 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1419001 | 2006.08.11 02:37 | sell | 1.00 | usdjpy | 115.31 | 115.42 | 0.00 | 2006.08.11 02:47 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
| 1482472 | 2006.08.21 09:51 | sell | 1.00 | usdjpy | 115.42 | 115.67 | 0.00 | 2006.08.21 09:53 | 115.41 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1463412 | 2006.08.17 18:04 | buy | 1.00 | usdjpy | 115.48 | 115.38 | 0.00 | 2006.08.17 18:16 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1463297 | 2006.08.17 18:02 | buy | 1.00 | usdjpy | 115.48 | 115.38 | 0.00 | 2006.08.17 18:02 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1463199 | 2006.08.17 18:00 | sell | 1.00 | usdjpy | 115.52 | 115.62 | 0.00 | 2006.08.17 18:01 | 115.51 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462903 | 2006.08.17 17:41 | sell | 1.00 | usdjpy | 115.49 | 115.59 | 0.00 | 2006.08.17 17:41 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462836 | 2006.08.17 17:35 | buy | 1.00 | usdjpy | 115.45 | 115.28 | 0.00 | 2006.08.17 17:36 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462833 | 2006.08.17 17:35 | buy | 1.00 | usdjpy | 115.45 | 115.28 | 0.00 | 2006.08.17 17:35 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462783 | 2006.08.17 17:31 | sell | 1.00 | usdjpy | 115.48 | 115.65 | 0.00 | 2006.08.17 17:31 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462752 | 2006.08.17 17:28 | buy | 1.00 | usdjpy | 115.47 | 115.34 | 0.00 | 2006.08.17 17:29 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462436 | 2006.08.17 17:02 | sell | 1.00 | usdjpy | 115.55 | 115.66 | 0.00 | 2006.08.17 17:03 | 115.54 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1462425 | 2006.08.17 17:02 | sell | 1.00 | usdjpy | 115.55 | 115.66 | 0.00 | 2006.08.17 17:02 | 115.54 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1461857 | 2006.08.17 16:28 | sell | 1.00 | usdjpy | 115.55 | 115.68 | 0.00 | 2006.08.17 16:29 | 115.54 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1461396 | 2006.08.17 16:00 | buy | 1.00 | usdjpy | 115.45 | 115.34 | 0.00 | 2006.08.17 16:00 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1461166 | 2006.08.17 15:44 | buy | 1.00 | usdjpy | 115.45 | 115.34 | 0.00 | 2006.08.17 15:45 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1461157 | 2006.08.17 15:44 | buy | 1.00 | usdjpy | 115.45 | 115.34 | 0.00 | 2006.08.17 15:44 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1461086 | 2006.08.17 15:36 | buy | 1.00 | usdjpy | 115.47 | 115.36 | 0.00 | 2006.08.17 15:41 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1460851 | 2006.08.17 15:20 | buy | 1.00 | usdjpy | 115.44 | 115.27 | 0.00 | 2006.08.17 15:22 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1460834 | 2006.08.17 15:18 | buy | 1.00 | usdjpy | 115.45 | 115.28 | 0.00 | 2006.08.17 15:19 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1459995 | 2006.08.17 14:40 | sell | 1.00 | usdjpy | 115.42 | 115.59 | 0.00 | 2006.08.17 14:52 | 115.41 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1459820 | 2006.08.17 14:35 | sell | 1.00 | usdjpy | 115.42 | 115.59 | 0.00 | 2006.08.17 14:38 | 115.41 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421315 | 2006.08.11 07:55 | sell | 1.00 | usdjpy | 115.55 | 115.66 | 0.00 | 2006.08.11 07:55 | 115.54 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421216 | 2006.08.11 07:43 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 07:43 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421078 | 2006.08.11 07:21 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 07:27 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421075 | 2006.08.11 07:21 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 07:21 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421029 | 2006.08.11 07:09 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 07:10 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1421026 | 2006.08.11 07:09 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 07:09 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1420963 | 2006.08.11 06:59 | buy | 1.00 | usdjpy | 115.45 | 115.34 | 0.00 | 2006.08.11 06:59 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1420860 | 2006.08.11 06:44 | buy | 1.00 | usdjpy | 115.48 | 115.37 | 0.00 | 2006.08.11 06:44 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1420692 | 2006.08.11 06:19 | buy | 1.00 | usdjpy | 115.44 | 115.33 | 0.00 | 2006.08.11 06:20 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1419920 | 2006.08.11 04:20 | sell | 1.00 | usdjpy | 115.55 | 115.72 | 0.00 | 2006.08.11 04:30 | 115.54 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1419756 | 2006.08.11 04:07 | sell | 1.00 | usdjpy | 115.48 | 115.59 | 0.00 | 2006.08.11 04:18 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1419742 | 2006.08.11 04:06 | buy | 1.00 | usdjpy | 115.45 | 115.28 | 0.00 | 2006.08.11 04:07 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1419721 | 2006.08.11 04:05 | sell | 1.00 | usdjpy | 115.48 | 115.59 | 0.00 | 2006.08.11 04:06 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
| 1484903 | 2006.08.21 14:15 | sell | 1.00 | usdjpy | 115.67 | 115.82 | 0.00 | 2006.08.21 14:15 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1484902 | 2006.08.21 14:15 | sell | 1.00 | usdjpy | 115.67 | 115.82 | 0.00 | 2006.08.21 14:15 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1484862 | 2006.08.21 14:13 | buy | 1.00 | usdjpy | 115.66 | 115.49 | 0.00 | 2006.08.21 14:14 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1484860 | 2006.08.21 14:13 | buy | 1.00 | usdjpy | 115.66 | 115.49 | 0.00 | 2006.08.21 14:13 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1484833 | 2006.08.21 14:12 | buy | 1.00 | usdjpy | 115.66 | 115.49 | 0.00 | 2006.08.21 14:12 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483851 | 2006.08.21 12:32 | buy | 1.00 | usdjpy | 115.55 | 115.42 | 0.00 | 2006.08.21 12:47 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483816 | 2006.08.21 12:23 | sell | 1.00 | usdjpy | 115.59 | 115.72 | 0.00 | 2006.08.21 12:29 | 115.58 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483590 | 2006.08.21 11:51 | buy | 1.00 | usdjpy | 115.62 | 115.47 | 0.00 | 2006.08.21 12:20 | 115.63 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483462 | 2006.08.21 11:34 | buy | 1.00 | usdjpy | 115.61 | 115.50 | 0.00 | 2006.08.21 11:34 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483461 | 2006.08.21 11:34 | buy | 1.00 | usdjpy | 115.61 | 115.50 | 0.00 | 2006.08.21 11:34 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483384 | 2006.08.21 11:25 | sell | 1.00 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.21 11:26 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483286 | 2006.08.21 11:09 | sell | 1.00 | usdjpy | 115.62 | 115.75 | 0.00 | 2006.08.21 11:11 | 115.61 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483189 | 2006.08.21 10:53 | sell | 1.00 | usdjpy | 115.59 | 115.74 | 0.00 | 2006.08.21 10:55 | 115.58 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1483032 | 2006.08.21 10:31 | sell | 1.00 | usdjpy | 115.63 | 115.82 | 0.00 | 2006.08.21 10:31 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1482951 | 2006.08.21 10:27 | sell | 1.00 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.21 10:27 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1482950 | 2006.08.21 10:27 | sell | 1.00 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.21 10:27 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1482949 | 2006.08.21 10:27 | sell | 1.00 | usdjpy | 115.63 | 115.74 | 0.00 | 2006.08.21 10:27 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1482092 | 2006.08.21 09:21 | buy | 1.00 | usdjpy | 115.54 | 115.39 | 0.00 | 2006.08.21 09:38 | 115.55 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1481944 | 2006.08.21 09:04 | sell | 1.00 | usdjpy | 115.62 | 115.72 | 0.00 | 2006.08.21 09:08 | 115.61 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1481834 | 2006.08.21 08:57 | buy | 1.00 | usdjpy | 115.61 | 115.46 | 0.00 | 2006.08.21 08:57 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1480471 | 2006.08.21 06:43 | buy | 1.00 | usdjpy | 115.59 | 115.48 | 0.00 | 2006.08.21 06:44 | 115.60 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1480357 | 2006.08.21 06:36 | buy | 1.00 | usdjpy | 115.61 | 115.50 | 0.00 | 2006.08.21 06:37 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1480055 | 2006.08.21 05:46 | buy | 1.00 | usdjpy | 115.61 | 115.48 | 0.00 | 2006.08.21 06:35 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479840 | 2006.08.21 05:06 | buy | 1.00 | usdjpy | 115.66 | 115.55 | 0.00 | 2006.08.21 05:07 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479832 | 2006.08.21 05:03 | sell | 1.00 | usdjpy | 115.67 | 115.77 | 0.00 | 2006.08.21 05:04 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479806 | 2006.08.21 04:58 | buy | 1.00 | usdjpy | 115.66 | 115.55 | 0.00 | 2006.08.21 05:00 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479790 | 2006.08.21 04:52 | sell | 1.00 | usdjpy | 115.67 | 115.78 | 0.00 | 2006.08.21 04:52 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479570 | 2006.08.21 04:33 | buy | 1.00 | usdjpy | 115.66 | 115.55 | 0.00 | 2006.08.21 04:34 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1479566 | 2006.08.21 04:33 | buy | 1.00 | usdjpy | 115.66 | 115.55 | 0.00 | 2006.08.21 04:33 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1475235 | 2006.08.18 15:49 | buy | 1.00 | usdjpy | 115.65 | 115.34 | 0.00 | 2006.08.18 15:49 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472287 | 2006.08.18 11:55 | buy | 1.00 | usdjpy | 115.58 | 115.41 | 0.00 | 2006.08.18 12:24 | 115.59 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472266 | 2006.08.18 11:52 | buy | 1.00 | usdjpy | 115.61 | 115.44 | 0.00 | 2006.08.18 11:52 | 115.62 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472221 | 2006.08.18 11:49 | sell | 1.00 | usdjpy | 115.62 | 115.79 | 0.00 | 2006.08.18 11:50 | 115.61 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472210 | 2006.08.18 11:47 | sell | 1.00 | usdjpy | 115.59 | 115.76 | 0.00 | 2006.08.18 11:47 | 115.58 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472146 | 2006.08.18 11:44 | buy | 1.00 | usdjpy | 115.58 | 115.45 | 0.00 | 2006.08.18 11:46 | 115.59 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1472110 | 2006.08.18 11:42 | buy | 1.00 | usdjpy | 115.62 | 115.49 | 0.00 | 2006.08.18 11:43 | 115.63 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1462627 | 2006.08.17 17:16 | buy | 1.00 | usdjpy | 115.55 | 115.42 | 0.00 | 2006.08.17 17:16 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1462621 | 2006.08.17 17:16 | buy | 1.00 | usdjpy | 115.55 | 115.42 | 0.00 | 2006.08.17 17:16 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1462518 | 2006.08.17 17:08 | buy | 1.00 | usdjpy | 115.55 | 115.42 | 0.00 | 2006.08.17 17:11 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1462011 | 2006.08.17 16:35 | buy | 1.00 | usdjpy | 115.55 | 115.44 | 0.00 | 2006.08.17 17:02 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1461977 | 2006.08.17 16:34 | buy | 1.00 | usdjpy | 115.55 | 115.38 | 0.00 | 2006.08.17 16:34 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1422591 | 2006.08.11 09:51 | buy | 1.00 | usdjpy | 115.66 | 115.53 | 0.00 | 2006.08.11 09:51 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1421335 | 2006.08.11 07:58 | buy | 1.00 | usdjpy | 115.55 | 115.45 | 0.00 | 2006.08.11 08:04 | 115.56 | 0.00 | 0.00 | 0.00 | 8.65 |
| 1486241 | 2006.08.21 16:56 | sell | 1.00 | usdjpy | 115.81 | 115.92 | 0.00 | 2006.08.21 16:57 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486232 | 2006.08.21 16:56 | sell | 1.00 | usdjpy | 115.81 | 115.92 | 0.00 | 2006.08.21 16:56 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486189 | 2006.08.21 16:48 | sell | 1.00 | usdjpy | 115.80 | 115.90 | 0.00 | 2006.08.21 16:49 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486147 | 2006.08.21 16:42 | sell | 1.00 | usdjpy | 115.80 | 115.97 | 0.00 | 2006.08.21 16:42 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486123 | 2006.08.21 16:37 | sell | 1.00 | usdjpy | 115.77 | 115.94 | 0.00 | 2006.08.21 16:38 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486053 | 2006.08.21 16:23 | buy | 1.00 | usdjpy | 115.69 | 115.56 | 0.00 | 2006.08.21 16:24 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486043 | 2006.08.21 16:23 | buy | 1.00 | usdjpy | 115.69 | 115.56 | 0.00 | 2006.08.21 16:23 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1486040 | 2006.08.21 16:23 | buy | 1.00 | usdjpy | 115.69 | 115.56 | 0.00 | 2006.08.21 16:23 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485889 | 2006.08.21 16:06 | sell | 1.00 | usdjpy | 115.71 | 115.82 | 0.00 | 2006.08.21 16:07 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485728 | 2006.08.21 15:58 | buy | 1.00 | usdjpy | 115.70 | 115.59 | 0.00 | 2006.08.21 16:06 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485714 | 2006.08.21 15:57 | buy | 1.00 | usdjpy | 115.70 | 115.60 | 0.00 | 2006.08.21 15:57 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485661 | 2006.08.21 15:47 | buy | 1.00 | usdjpy | 115.73 | 115.60 | 0.00 | 2006.08.21 15:52 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485637 | 2006.08.21 15:44 | buy | 1.00 | usdjpy | 115.73 | 115.62 | 0.00 | 2006.08.21 15:46 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485630 | 2006.08.21 15:44 | buy | 1.00 | usdjpy | 115.73 | 115.62 | 0.00 | 2006.08.21 15:44 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485444 | 2006.08.21 15:05 | buy | 1.00 | usdjpy | 115.73 | 115.60 | 0.00 | 2006.08.21 15:05 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485347 | 2006.08.21 14:57 | buy | 1.00 | usdjpy | 115.76 | 115.63 | 0.00 | 2006.08.21 14:57 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485315 | 2006.08.21 14:53 | sell | 1.00 | usdjpy | 115.77 | 115.94 | 0.00 | 2006.08.21 14:55 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485219 | 2006.08.21 14:46 | sell | 1.00 | usdjpy | 115.80 | 115.93 | 0.00 | 2006.08.21 14:47 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485137 | 2006.08.21 14:41 | sell | 1.00 | usdjpy | 115.80 | 115.99 | 0.00 | 2006.08.21 14:41 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485120 | 2006.08.21 14:39 | buy | 1.00 | usdjpy | 115.76 | 115.63 | 0.00 | 2006.08.21 14:40 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485117 | 2006.08.21 14:39 | buy | 1.00 | usdjpy | 115.76 | 115.63 | 0.00 | 2006.08.21 14:39 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485116 | 2006.08.21 14:39 | buy | 1.00 | usdjpy | 115.76 | 115.63 | 0.00 | 2006.08.21 14:39 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485088 | 2006.08.21 14:35 | sell | 1.00 | usdjpy | 115.77 | 115.96 | 0.00 | 2006.08.21 14:36 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485085 | 2006.08.21 14:35 | sell | 1.00 | usdjpy | 115.77 | 115.96 | 0.00 | 2006.08.21 14:35 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1485008 | 2006.08.21 14:24 | buy | 1.00 | usdjpy | 115.73 | 115.56 | 0.00 | 2006.08.21 14:30 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1484790 | 2006.08.21 14:09 | buy | 1.00 | usdjpy | 115.70 | 115.57 | 0.00 | 2006.08.21 14:10 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1484402 | 2006.08.21 13:38 | sell | 1.00 | usdjpy | 115.80 | 115.97 | 0.00 | 2006.08.21 13:39 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1481469 | 2006.08.21 08:31 | buy | 1.00 | usdjpy | 115.70 | 115.59 | 0.00 | 2006.08.21 08:36 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1480031 | 2006.08.21 05:43 | sell | 1.00 | usdjpy | 115.70 | 115.83 | 0.00 | 2006.08.21 05:43 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1479991 | 2006.08.21 05:34 | sell | 1.00 | usdjpy | 115.70 | 115.81 | 0.00 | 2006.08.21 05:35 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1479990 | 2006.08.21 05:34 | sell | 1.00 | usdjpy | 115.70 | 115.81 | 0.00 | 2006.08.21 05:34 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1479710 | 2006.08.21 04:43 | sell | 1.00 | usdjpy | 115.70 | 115.81 | 0.00 | 2006.08.21 04:43 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1479455 | 2006.08.21 04:16 | sell | 1.00 | usdjpy | 115.70 | 115.80 | 0.00 | 2006.08.21 04:16 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1477717 | 2006.08.18 22:58 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.18 22:59 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1477704 | 2006.08.18 22:55 | sell | 1.00 | usdjpy | 115.81 | 115.91 | 0.00 | 2006.08.18 22:57 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1477569 | 2006.08.18 22:02 | sell | 1.00 | usdjpy | 115.81 | 115.96 | 0.00 | 2006.08.18 22:04 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476477 | 2006.08.18 18:00 | buy | 1.00 | usdjpy | 115.77 | 115.64 | 0.00 | 2006.08.18 18:01 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476453 | 2006.08.18 17:57 | buy | 1.00 | usdjpy | 115.79 | 115.66 | 0.00 | 2006.08.18 17:57 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476413 | 2006.08.18 17:52 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.18 17:53 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476412 | 2006.08.18 17:52 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.18 17:52 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476409 | 2006.08.18 17:51 | buy | 1.00 | usdjpy | 115.79 | 115.69 | 0.00 | 2006.08.18 17:52 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476364 | 2006.08.18 17:38 | sell | 1.00 | usdjpy | 115.81 | 115.98 | 0.00 | 2006.08.18 17:46 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476359 | 2006.08.18 17:37 | buy | 1.00 | usdjpy | 115.77 | 115.66 | 0.00 | 2006.08.18 17:38 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476353 | 2006.08.18 17:35 | sell | 1.00 | usdjpy | 115.80 | 116.01 | 0.00 | 2006.08.18 17:37 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476145 | 2006.08.18 17:06 | sell | 1.00 | usdjpy | 115.81 | 115.98 | 0.00 | 2006.08.18 17:32 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476056 | 2006.08.18 16:52 | buy | 1.00 | usdjpy | 115.79 | 115.66 | 0.00 | 2006.08.18 17:06 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1476032 | 2006.08.18 16:48 | sell | 1.00 | usdjpy | 115.80 | 115.99 | 0.00 | 2006.08.18 16:52 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475519 | 2006.08.18 16:10 | sell | 1.00 | usdjpy | 115.74 | 115.87 | 0.00 | 2006.08.18 16:11 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475507 | 2006.08.18 16:10 | sell | 1.00 | usdjpy | 115.74 | 115.87 | 0.00 | 2006.08.18 16:10 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475498 | 2006.08.18 16:08 | sell | 1.00 | usdjpy | 115.71 | 115.90 | 0.00 | 2006.08.18 16:09 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475492 | 2006.08.18 16:07 | sell | 1.00 | usdjpy | 115.71 | 115.84 | 0.00 | 2006.08.18 16:07 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475460 | 2006.08.18 16:03 | sell | 1.00 | usdjpy | 115.71 | 115.82 | 0.00 | 2006.08.18 16:05 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475459 | 2006.08.18 16:03 | sell | 1.00 | usdjpy | 115.71 | 115.82 | 0.00 | 2006.08.18 16:03 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475279 | 2006.08.18 15:50 | sell | 1.00 | usdjpy | 115.70 | 116.01 | 0.00 | 2006.08.18 15:51 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475278 | 2006.08.18 15:50 | sell | 1.00 | usdjpy | 115.70 | 116.01 | 0.00 | 2006.08.18 15:50 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475276 | 2006.08.18 15:50 | sell | 1.00 | usdjpy | 115.70 | 116.01 | 0.00 | 2006.08.18 15:50 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475272 | 2006.08.18 15:50 | buy | 1.00 | usdjpy | 115.70 | 115.39 | 0.00 | 2006.08.18 15:50 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475271 | 2006.08.18 15:50 | buy | 1.00 | usdjpy | 115.69 | 115.38 | 0.00 | 2006.08.18 15:50 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475251 | 2006.08.18 15:49 | buy | 1.00 | usdjpy | 115.69 | 115.38 | 0.00 | 2006.08.18 15:50 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1475168 | 2006.08.18 15:42 | buy | 1.00 | usdjpy | 115.73 | 115.60 | 0.00 | 2006.08.18 15:42 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1472035 | 2006.08.18 11:37 | buy | 1.00 | usdjpy | 115.70 | 115.37 | 0.00 | 2006.08.18 11:38 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1471908 | 2006.08.18 11:22 | buy | 1.00 | usdjpy | 115.77 | 115.44 | 0.00 | 2006.08.18 11:26 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1471891 | 2006.08.18 11:21 | buy | 1.00 | usdjpy | 115.73 | 115.42 | 0.00 | 2006.08.18 11:21 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1471873 | 2006.08.18 11:21 | buy | 1.00 | usdjpy | 115.73 | 115.42 | 0.00 | 2006.08.18 11:21 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1464541 | 2006.08.17 19:00 | sell | 1.00 | usdjpy | 115.80 | 115.93 | 0.00 | 2006.08.17 19:00 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1464488 | 2006.08.17 18:58 | sell | 1.00 | usdjpy | 115.74 | 115.85 | 0.00 | 2006.08.17 18:58 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1454230 | 2006.08.17 02:59 | buy | 1.00 | usdjpy | 115.70 | 115.53 | 0.00 | 2006.08.17 03:01 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1454227 | 2006.08.17 02:59 | buy | 1.00 | usdjpy | 115.70 | 115.53 | 0.00 | 2006.08.17 02:59 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1454176 | 2006.08.17 02:53 | buy | 1.00 | usdjpy | 115.72 | 115.59 | 0.00 | 2006.08.17 02:54 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1454019 | 2006.08.17 02:30 | buy | 1.00 | usdjpy | 115.77 | 115.64 | 0.00 | 2006.08.17 02:30 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1454017 | 2006.08.17 02:30 | buy | 1.00 | usdjpy | 115.77 | 115.64 | 0.00 | 2006.08.17 02:30 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1453963 | 2006.08.17 02:23 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.17 02:26 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1453938 | 2006.08.17 02:20 | sell | 1.00 | usdjpy | 115.80 | 115.91 | 0.00 | 2006.08.17 02:21 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1453840 | 2006.08.17 02:10 | sell | 1.00 | usdjpy | 115.80 | 115.93 | 0.00 | 2006.08.17 02:12 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1453762 | 2006.08.17 02:00 | sell | 1.00 | usdjpy | 115.80 | 115.90 | 0.00 | 2006.08.17 02:01 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1453048 | 2006.08.17 00:34 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.17 00:34 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1452993 | 2006.08.17 00:27 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.17 00:27 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1452551 | 2006.08.16 23:09 | sell | 1.00 | usdjpy | 115.81 | 115.98 | 0.00 | 2006.08.17 00:06 | 115.80 | 0.00 | 0.00 | -18.12 | 8.64 |
| 1452549 | 2006.08.16 23:09 | sell | 1.00 | usdjpy | 115.81 | 115.98 | 0.00 | 2006.08.16 23:09 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449940 | 2006.08.16 18:00 | buy | 1.00 | usdjpy | 115.72 | 115.61 | 0.00 | 2006.08.16 18:02 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449925 | 2006.08.16 17:54 | sell | 1.00 | usdjpy | 115.74 | 115.91 | 0.00 | 2006.08.16 17:59 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449921 | 2006.08.16 17:54 | sell | 1.00 | usdjpy | 115.74 | 115.91 | 0.00 | 2006.08.16 17:54 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449844 | 2006.08.16 17:31 | buy | 1.00 | usdjpy | 115.70 | 115.60 | 0.00 | 2006.08.16 17:31 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449824 | 2006.08.16 17:27 | sell | 1.00 | usdjpy | 115.74 | 115.91 | 0.00 | 2006.08.16 17:29 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449769 | 2006.08.16 17:18 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.16 17:18 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1449067 | 2006.08.16 15:31 | buy | 1.00 | usdjpy | 115.69 | 115.36 | 0.00 | 2006.08.16 15:37 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1448701 | 2006.08.16 14:48 | buy | 1.00 | usdjpy | 115.79 | 115.66 | 0.00 | 2006.08.16 14:49 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1448587 | 2006.08.16 14:38 | sell | 1.00 | usdjpy | 115.81 | 116.18 | 0.00 | 2006.08.16 14:47 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422759 | 2006.08.11 10:01 | sell | 1.00 | usdjpy | 115.74 | 115.91 | 0.00 | 2006.08.11 10:01 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422654 | 2006.08.11 09:57 | sell | 1.00 | usdjpy | 115.71 | 115.84 | 0.00 | 2006.08.11 09:59 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422649 | 2006.08.11 09:57 | sell | 1.00 | usdjpy | 115.71 | 115.84 | 0.00 | 2006.08.11 09:57 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422482 | 2006.08.11 09:37 | buy | 1.00 | usdjpy | 115.69 | 115.59 | 0.00 | 2006.08.11 09:50 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422394 | 2006.08.11 09:18 | sell | 1.00 | usdjpy | 115.78 | 115.89 | 0.00 | 2006.08.11 09:29 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422359 | 2006.08.11 09:10 | buy | 1.00 | usdjpy | 115.73 | 115.63 | 0.00 | 2006.08.11 09:10 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422290 | 2006.08.11 09:01 | sell | 1.00 | usdjpy | 115.81 | 115.94 | 0.00 | 2006.08.11 09:01 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422141 | 2006.08.11 08:48 | sell | 1.00 | usdjpy | 115.77 | 116.02 | 0.00 | 2006.08.11 08:51 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1422023 | 2006.08.11 08:37 | buy | 1.00 | usdjpy | 115.73 | 115.56 | 0.00 | 2006.08.11 08:47 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1421917 | 2006.08.11 08:33 | sell | 1.00 | usdjpy | 115.78 | 115.97 | 0.00 | 2006.08.11 08:34 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1421833 | 2006.08.11 08:30 | sell | 1.00 | usdjpy | 115.74 | 115.93 | 0.00 | 2006.08.11 08:30 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1421809 | 2006.08.11 08:28 | buy | 1.00 | usdjpy | 115.70 | 115.51 | 0.00 | 2006.08.11 08:30 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1421624 | 2006.08.11 08:24 | sell | 1.00 | usdjpy | 115.78 | 115.91 | 0.00 | 2006.08.11 08:26 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1421535 | 2006.08.11 08:21 | sell | 1.00 | usdjpy | 115.77 | 115.96 | 0.00 | 2006.08.11 08:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
| 1489066 | 2006.08.21 23:48 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.21 23:48 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1489051 | 2006.08.21 23:45 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.21 23:45 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1489043 | 2006.08.21 23:43 | sell | 1.00 | usdjpy | 115.95 | 116.05 | 0.00 | 2006.08.21 23:43 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488881 | 2006.08.21 23:17 | sell | 1.00 | usdjpy | 115.88 | 115.98 | 0.00 | 2006.08.21 23:17 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488280 | 2006.08.21 21:11 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.21 21:12 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488277 | 2006.08.21 21:11 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.21 21:11 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488265 | 2006.08.21 21:11 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.21 21:11 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488263 | 2006.08.21 21:11 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.21 21:11 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488252 | 2006.08.21 21:09 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.21 21:10 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488189 | 2006.08.21 21:02 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.21 21:04 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1488187 | 2006.08.21 21:02 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.21 21:02 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487816 | 2006.08.21 20:09 | sell | 1.00 | usdjpy | 115.84 | 115.94 | 0.00 | 2006.08.21 20:40 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487708 | 2006.08.21 19:57 | buy | 1.00 | usdjpy | 115.84 | 115.73 | 0.00 | 2006.08.21 19:57 | 115.85 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487682 | 2006.08.21 19:51 | sell | 1.00 | usdjpy | 115.87 | 115.98 | 0.00 | 2006.08.21 19:52 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487674 | 2006.08.21 19:50 | sell | 1.00 | usdjpy | 115.87 | 116.02 | 0.00 | 2006.08.21 19:50 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487654 | 2006.08.21 19:46 | buy | 1.00 | usdjpy | 115.83 | 115.68 | 0.00 | 2006.08.21 19:46 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487653 | 2006.08.21 19:46 | buy | 1.00 | usdjpy | 115.83 | 115.68 | 0.00 | 2006.08.21 19:46 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487648 | 2006.08.21 19:46 | buy | 1.00 | usdjpy | 115.83 | 115.68 | 0.00 | 2006.08.21 19:46 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487633 | 2006.08.21 19:45 | buy | 1.00 | usdjpy | 115.83 | 115.68 | 0.00 | 2006.08.21 19:45 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487558 | 2006.08.21 19:27 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.21 19:27 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487275 | 2006.08.21 18:58 | buy | 1.00 | usdjpy | 115.91 | 115.80 | 0.00 | 2006.08.21 18:59 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487231 | 2006.08.21 18:50 | sell | 1.00 | usdjpy | 115.92 | 116.03 | 0.00 | 2006.08.21 18:51 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1487197 | 2006.08.21 18:42 | buy | 1.00 | usdjpy | 115.90 | 115.75 | 0.00 | 2006.08.21 18:42 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1486883 | 2006.08.21 18:00 | sell | 1.00 | usdjpy | 115.88 | 115.99 | 0.00 | 2006.08.21 18:36 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1486465 | 2006.08.21 17:14 | sell | 1.00 | usdjpy | 115.87 | 116.04 | 0.00 | 2006.08.21 17:57 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1486379 | 2006.08.21 17:09 | sell | 1.00 | usdjpy | 115.87 | 115.97 | 0.00 | 2006.08.21 17:09 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1486262 | 2006.08.21 16:58 | sell | 1.00 | usdjpy | 115.84 | 115.97 | 0.00 | 2006.08.21 17:01 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1486250 | 2006.08.21 16:57 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.21 16:58 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477711 | 2006.08.18 22:57 | buy | 1.00 | usdjpy | 115.80 | 115.70 | 0.00 | 2006.08.18 22:58 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477656 | 2006.08.18 22:35 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 22:46 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477602 | 2006.08.18 22:11 | sell | 1.00 | usdjpy | 115.84 | 115.99 | 0.00 | 2006.08.18 22:11 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477601 | 2006.08.18 22:11 | sell | 1.00 | usdjpy | 115.84 | 115.99 | 0.00 | 2006.08.18 22:11 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477599 | 2006.08.18 22:11 | sell | 1.00 | usdjpy | 115.84 | 115.99 | 0.00 | 2006.08.18 22:11 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477592 | 2006.08.18 22:08 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.18 22:08 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477591 | 2006.08.18 22:08 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.18 22:08 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477583 | 2006.08.18 22:08 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.18 22:08 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477554 | 2006.08.18 21:58 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 21:59 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477549 | 2006.08.18 21:56 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.18 21:57 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477453 | 2006.08.18 21:35 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 21:37 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477440 | 2006.08.18 21:32 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.18 21:32 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477332 | 2006.08.18 21:08 | buy | 1.00 | usdjpy | 115.80 | 115.70 | 0.00 | 2006.08.18 21:09 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477045 | 2006.08.18 19:58 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.18 19:59 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477041 | 2006.08.18 19:58 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.18 19:58 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477030 | 2006.08.18 19:53 | buy | 1.00 | usdjpy | 115.91 | 115.80 | 0.00 | 2006.08.18 19:53 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1477027 | 2006.08.18 19:51 | sell | 1.00 | usdjpy | 115.92 | 116.03 | 0.00 | 2006.08.18 19:52 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476981 | 2006.08.18 19:32 | buy | 1.00 | usdjpy | 115.83 | 115.66 | 0.00 | 2006.08.18 19:32 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476958 | 2006.08.18 19:24 | buy | 1.00 | usdjpy | 115.84 | 115.69 | 0.00 | 2006.08.18 19:25 | 115.85 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476957 | 2006.08.18 19:24 | buy | 1.00 | usdjpy | 115.86 | 115.71 | 0.00 | 2006.08.18 19:24 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476939 | 2006.08.18 19:19 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.18 19:19 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476938 | 2006.08.18 19:19 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.18 19:19 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476841 | 2006.08.18 19:01 | buy | 1.00 | usdjpy | 115.83 | 115.72 | 0.00 | 2006.08.18 19:02 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476553 | 2006.08.18 18:23 | sell | 1.00 | usdjpy | 115.87 | 115.98 | 0.00 | 2006.08.18 18:23 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1476391 | 2006.08.18 17:46 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 17:46 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1475993 | 2006.08.18 16:42 | sell | 1.00 | usdjpy | 115.88 | 115.99 | 0.00 | 2006.08.18 16:43 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1475991 | 2006.08.18 16:42 | sell | 1.00 | usdjpy | 115.88 | 115.99 | 0.00 | 2006.08.18 16:42 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1475960 | 2006.08.18 16:39 | sell | 1.00 | usdjpy | 115.88 | 116.09 | 0.00 | 2006.08.18 16:39 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1475608 | 2006.08.18 16:17 | sell | 1.00 | usdjpy | 115.85 | 116.02 | 0.00 | 2006.08.18 16:35 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1475101 | 2006.08.18 15:33 | buy | 1.00 | usdjpy | 115.80 | 115.63 | 0.00 | 2006.08.18 15:38 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474959 | 2006.08.18 15:11 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.18 15:33 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474919 | 2006.08.18 15:05 | sell | 1.00 | usdjpy | 115.87 | 116.04 | 0.00 | 2006.08.18 15:05 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474877 | 2006.08.18 15:02 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 15:03 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474875 | 2006.08.18 15:02 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.18 15:02 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474722 | 2006.08.18 14:43 | buy | 1.00 | usdjpy | 115.91 | 115.80 | 0.00 | 2006.08.18 14:45 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474455 | 2006.08.18 14:26 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.18 14:36 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474301 | 2006.08.18 14:16 | sell | 1.00 | usdjpy | 115.87 | 116.00 | 0.00 | 2006.08.18 14:16 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474293 | 2006.08.18 14:15 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:16 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474291 | 2006.08.18 14:15 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:15 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474286 | 2006.08.18 14:15 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:15 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474251 | 2006.08.18 14:12 | buy | 1.00 | usdjpy | 115.86 | 115.76 | 0.00 | 2006.08.18 14:13 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474224 | 2006.08.18 14:09 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:09 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474221 | 2006.08.18 14:09 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:09 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474219 | 2006.08.18 14:09 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:09 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1474217 | 2006.08.18 14:09 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.18 14:09 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1473965 | 2006.08.18 13:55 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.18 14:07 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1473884 | 2006.08.18 13:51 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 13:51 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1473730 | 2006.08.18 13:44 | buy | 1.00 | usdjpy | 115.86 | 115.69 | 0.00 | 2006.08.18 13:45 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1473603 | 2006.08.18 13:36 | buy | 1.00 | usdjpy | 115.87 | 115.72 | 0.00 | 2006.08.18 13:36 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1473510 | 2006.08.18 13:31 | sell | 1.00 | usdjpy | 115.95 | 116.10 | 0.00 | 2006.08.18 13:31 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1471789 | 2006.08.18 11:14 | buy | 1.00 | usdjpy | 115.87 | 115.76 | 0.00 | 2006.08.18 11:15 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1471775 | 2006.08.18 11:11 | sell | 1.00 | usdjpy | 115.92 | 116.02 | 0.00 | 2006.08.18 11:11 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1471518 | 2006.08.18 10:35 | sell | 1.00 | usdjpy | 115.92 | 116.02 | 0.00 | 2006.08.18 10:37 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1471399 | 2006.08.18 10:18 | sell | 1.00 | usdjpy | 115.95 | 116.12 | 0.00 | 2006.08.18 10:18 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1470021 | 2006.08.18 08:17 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.18 08:19 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1470017 | 2006.08.18 08:17 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.18 08:17 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469967 | 2006.08.18 08:10 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.18 08:10 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469884 | 2006.08.18 07:53 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.18 07:54 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469858 | 2006.08.18 07:52 | buy | 1.00 | usdjpy | 115.87 | 115.77 | 0.00 | 2006.08.18 07:52 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469852 | 2006.08.18 07:50 | sell | 1.00 | usdjpy | 115.91 | 116.01 | 0.00 | 2006.08.18 07:51 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469832 | 2006.08.18 07:44 | buy | 1.00 | usdjpy | 115.87 | 115.76 | 0.00 | 2006.08.18 07:44 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469777 | 2006.08.18 07:35 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 07:36 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469776 | 2006.08.18 07:35 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 07:35 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469774 | 2006.08.18 07:35 | sell | 1.00 | usdjpy | 115.92 | 116.05 | 0.00 | 2006.08.18 07:35 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469714 | 2006.08.18 07:30 | buy | 1.00 | usdjpy | 115.91 | 115.78 | 0.00 | 2006.08.18 07:34 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469629 | 2006.08.18 07:24 | buy | 1.00 | usdjpy | 115.91 | 115.78 | 0.00 | 2006.08.18 07:25 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469596 | 2006.08.18 07:18 | sell | 1.00 | usdjpy | 115.95 | 116.10 | 0.00 | 2006.08.18 07:19 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469371 | 2006.08.18 06:37 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.18 06:37 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469369 | 2006.08.18 06:36 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.18 06:36 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469366 | 2006.08.18 06:35 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.18 06:35 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1469359 | 2006.08.18 06:33 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.18 06:34 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1468020 | 2006.08.18 02:15 | buy | 1.00 | usdjpy | 115.91 | 115.80 | 0.00 | 2006.08.18 02:17 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1464792 | 2006.08.17 19:11 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.17 19:13 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453998 | 2006.08.17 02:27 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.17 02:28 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453689 | 2006.08.17 01:52 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.17 01:52 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453579 | 2006.08.17 01:39 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.17 01:39 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453529 | 2006.08.17 01:33 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.17 01:33 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453498 | 2006.08.17 01:29 | sell | 1.00 | usdjpy | 115.84 | 115.95 | 0.00 | 2006.08.17 01:29 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453434 | 2006.08.17 01:23 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.17 01:24 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453433 | 2006.08.17 01:23 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.17 01:23 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1453380 | 2006.08.17 01:15 | sell | 1.00 | usdjpy | 115.84 | 115.97 | 0.00 | 2006.08.17 01:16 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1452966 | 2006.08.17 00:22 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.17 00:22 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1452386 | 2006.08.16 22:49 | sell | 1.00 | usdjpy | 115.87 | 115.98 | 0.00 | 2006.08.16 22:50 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1451706 | 2006.08.16 21:55 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.16 21:56 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1451623 | 2006.08.16 21:49 | buy | 1.00 | usdjpy | 115.86 | 115.75 | 0.00 | 2006.08.16 21:49 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1451508 | 2006.08.16 21:35 | buy | 1.00 | usdjpy | 115.86 | 115.67 | 0.00 | 2006.08.16 21:35 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450794 | 2006.08.16 20:28 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.16 20:28 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450792 | 2006.08.16 20:28 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.16 20:28 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450716 | 2006.08.16 20:05 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.16 20:06 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450557 | 2006.08.16 19:47 | sell | 1.00 | usdjpy | 115.84 | 115.97 | 0.00 | 2006.08.16 19:51 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450551 | 2006.08.16 19:47 | sell | 1.00 | usdjpy | 115.84 | 115.97 | 0.00 | 2006.08.16 19:47 | 115.83 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1450129 | 2006.08.16 18:30 | buy | 1.00 | usdjpy | 115.80 | 115.70 | 0.00 | 2006.08.16 19:37 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1449749 | 2006.08.16 17:15 | buy | 1.00 | usdjpy | 115.80 | 115.67 | 0.00 | 2006.08.16 17:17 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1449722 | 2006.08.16 17:09 | buy | 1.00 | usdjpy | 115.80 | 115.70 | 0.00 | 2006.08.16 17:14 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1449720 | 2006.08.16 17:09 | buy | 1.00 | usdjpy | 115.80 | 115.70 | 0.00 | 2006.08.16 17:09 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1449671 | 2006.08.16 16:59 | buy | 1.00 | usdjpy | 115.80 | 115.69 | 0.00 | 2006.08.16 17:02 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1449572 | 2006.08.16 16:35 | buy | 1.00 | usdjpy | 115.83 | 115.64 | 0.00 | 2006.08.16 16:44 | 115.84 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1448688 | 2006.08.16 14:47 | buy | 1.00 | usdjpy | 115.80 | 115.61 | 0.00 | 2006.08.16 14:47 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1448686 | 2006.08.16 14:47 | buy | 1.00 | usdjpy | 115.80 | 115.61 | 0.00 | 2006.08.16 14:47 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1448683 | 2006.08.16 14:47 | buy | 1.00 | usdjpy | 115.80 | 115.61 | 0.00 | 2006.08.16 14:47 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1448680 | 2006.08.16 14:47 | buy | 1.00 | usdjpy | 115.80 | 115.61 | 0.00 | 2006.08.16 14:47 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1424129 | 2006.08.11 12:26 | sell | 1.00 | usdjpy | 115.95 | 116.06 | 0.00 | 2006.08.11 12:27 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423437 | 2006.08.11 11:15 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.11 11:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423348 | 2006.08.11 11:03 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.11 11:05 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423346 | 2006.08.11 11:03 | buy | 1.00 | usdjpy | 115.86 | 115.73 | 0.00 | 2006.08.11 11:03 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423336 | 2006.08.11 11:00 | buy | 1.00 | usdjpy | 115.86 | 115.76 | 0.00 | 2006.08.11 11:00 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423335 | 2006.08.11 11:00 | buy | 1.00 | usdjpy | 115.86 | 115.76 | 0.00 | 2006.08.11 11:00 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423334 | 2006.08.11 11:00 | buy | 1.00 | usdjpy | 115.87 | 115.74 | 0.00 | 2006.08.11 11:00 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423222 | 2006.08.11 10:44 | sell | 1.00 | usdjpy | 115.88 | 115.99 | 0.00 | 2006.08.11 10:44 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423049 | 2006.08.11 10:28 | sell | 1.00 | usdjpy | 115.87 | 116.02 | 0.00 | 2006.08.11 10:42 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1423041 | 2006.08.11 10:28 | sell | 1.00 | usdjpy | 115.87 | 116.02 | 0.00 | 2006.08.11 10:28 | 115.86 | 0.00 | 0.00 | 0.00 | 8.63 |
| 1490129 | 2006.08.22 01:32 | buy | 1.00 | usdjpy | 115.95 | 115.76 | 0.00 | 2006.08.22 01:33 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1490127 | 2006.08.22 01:32 | buy | 1.00 | usdjpy | 115.94 | 115.75 | 0.00 | 2006.08.22 01:32 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1490124 | 2006.08.22 01:32 | buy | 1.00 | usdjpy | 115.94 | 115.75 | 0.00 | 2006.08.22 01:32 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1490120 | 2006.08.22 01:32 | buy | 1.00 | usdjpy | 115.95 | 115.76 | 0.00 | 2006.08.22 01:32 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1490051 | 2006.08.22 01:19 | buy | 1.00 | usdjpy | 115.97 | 115.86 | 0.00 | 2006.08.22 01:19 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489944 | 2006.08.22 00:57 | sell | 1.00 | usdjpy | 115.99 | 116.12 | 0.00 | 2006.08.22 00:58 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489907 | 2006.08.22 00:51 | buy | 1.00 | usdjpy | 115.95 | 115.74 | 0.00 | 2006.08.22 00:52 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489500 | 2006.08.22 00:17 | sell | 1.00 | usdjpy | 115.99 | 116.16 | 0.00 | 2006.08.22 00:27 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489319 | 2006.08.22 00:08 | sell | 1.00 | usdjpy | 115.99 | 116.16 | 0.00 | 2006.08.22 00:11 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489128 | 2006.08.21 23:56 | buy | 1.00 | usdjpy | 115.95 | 115.78 | 0.00 | 2006.08.21 23:57 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489104 | 2006.08.21 23:53 | buy | 1.00 | usdjpy | 115.95 | 115.78 | 0.00 | 2006.08.21 23:53 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489101 | 2006.08.21 23:53 | buy | 1.00 | usdjpy | 115.95 | 115.78 | 0.00 | 2006.08.21 23:53 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489057 | 2006.08.21 23:46 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.21 23:46 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1489056 | 2006.08.21 23:46 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.21 23:46 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1487355 | 2006.08.21 19:10 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.21 19:13 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1487341 | 2006.08.21 19:08 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.21 19:08 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1487290 | 2006.08.21 19:00 | sell | 1.00 | usdjpy | 115.96 | 116.07 | 0.00 | 2006.08.21 19:00 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1477044 | 2006.08.18 19:58 | sell | 1.00 | usdjpy | 115.96 | 116.07 | 0.00 | 2006.08.18 19:58 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1474634 | 2006.08.18 14:36 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.18 14:40 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1471335 | 2006.08.18 10:14 | sell | 1.00 | usdjpy | 115.99 | 116.12 | 0.00 | 2006.08.18 10:14 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1471333 | 2006.08.18 10:14 | sell | 1.00 | usdjpy | 115.99 | 116.12 | 0.00 | 2006.08.18 10:14 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1469572 | 2006.08.18 07:07 | sell | 1.00 | usdjpy | 115.96 | 116.09 | 0.00 | 2006.08.18 07:07 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1469498 | 2006.08.18 07:02 | buy | 1.00 | usdjpy | 115.94 | 115.79 | 0.00 | 2006.08.18 07:03 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1469390 | 2006.08.18 06:44 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.18 06:44 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1469341 | 2006.08.18 06:26 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.18 06:26 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1469258 | 2006.08.18 06:19 | buy | 1.00 | usdjpy | 115.97 | 115.86 | 0.00 | 2006.08.18 06:20 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468928 | 2006.08.18 04:57 | buy | 1.00 | usdjpy | 116.05 | 115.95 | 0.00 | 2006.08.18 04:58 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468914 | 2006.08.18 04:54 | buy | 1.00 | usdjpy | 116.05 | 115.94 | 0.00 | 2006.08.18 04:56 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468690 | 2006.08.18 04:05 | sell | 1.00 | usdjpy | 116.03 | 116.14 | 0.00 | 2006.08.18 04:50 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468207 | 2006.08.18 02:42 | buy | 1.00 | usdjpy | 115.98 | 115.87 | 0.00 | 2006.08.18 02:42 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468085 | 2006.08.18 02:27 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.18 02:28 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468084 | 2006.08.18 02:27 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.18 02:27 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1468077 | 2006.08.18 02:26 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.18 02:27 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467753 | 2006.08.18 01:32 | buy | 1.00 | usdjpy | 116.02 | 115.91 | 0.00 | 2006.08.18 01:35 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467565 | 2006.08.18 01:07 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.18 01:07 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467474 | 2006.08.18 00:47 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.18 01:00 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467258 | 2006.08.18 00:04 | buy | 1.00 | usdjpy | 115.97 | 115.86 | 0.00 | 2006.08.18 00:05 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467165 | 2006.08.17 23:58 | sell | 1.00 | usdjpy | 116.06 | 116.17 | 0.00 | 2006.08.17 23:59 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467110 | 2006.08.17 23:49 | sell | 1.00 | usdjpy | 115.99 | 116.30 | 0.00 | 2006.08.17 23:50 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1467086 | 2006.08.17 23:45 | buy | 1.00 | usdjpy | 115.95 | 115.64 | 0.00 | 2006.08.17 23:49 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466917 | 2006.08.17 23:15 | buy | 1.00 | usdjpy | 115.94 | 115.75 | 0.00 | 2006.08.17 23:38 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466909 | 2006.08.17 23:13 | buy | 1.00 | usdjpy | 115.95 | 115.76 | 0.00 | 2006.08.17 23:14 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466906 | 2006.08.17 23:13 | buy | 1.00 | usdjpy | 115.94 | 115.75 | 0.00 | 2006.08.17 23:13 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466904 | 2006.08.17 23:12 | buy | 1.00 | usdjpy | 115.94 | 115.75 | 0.00 | 2006.08.17 23:12 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466824 | 2006.08.17 23:01 | buy | 1.00 | usdjpy | 115.97 | 115.86 | 0.00 | 2006.08.17 23:01 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466651 | 2006.08.17 22:14 | sell | 1.00 | usdjpy | 115.99 | 116.10 | 0.00 | 2006.08.17 22:14 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466640 | 2006.08.17 22:10 | buy | 1.00 | usdjpy | 115.98 | 115.87 | 0.00 | 2006.08.17 22:11 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466593 | 2006.08.17 21:57 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.17 21:58 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466590 | 2006.08.17 21:57 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.17 21:57 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466548 | 2006.08.17 21:48 | buy | 1.00 | usdjpy | 115.94 | 115.83 | 0.00 | 2006.08.17 21:52 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466538 | 2006.08.17 21:45 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.17 21:47 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1466533 | 2006.08.17 21:45 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.17 21:45 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1465650 | 2006.08.17 19:57 | sell | 1.00 | usdjpy | 116.06 | 116.25 | 0.00 | 2006.08.17 20:43 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1448415 | 2006.08.16 14:32 | sell | 1.00 | usdjpy | 115.98 | 116.55 | 0.00 | 2006.08.16 14:35 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1448378 | 2006.08.16 14:31 | buy | 1.00 | usdjpy | 115.98 | 115.41 | 0.00 | 2006.08.16 14:32 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1448369 | 2006.08.16 14:31 | buy | 1.00 | usdjpy | 115.94 | 115.37 | 0.00 | 2006.08.16 14:31 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1448308 | 2006.08.16 14:31 | buy | 1.00 | usdjpy | 116.01 | 115.44 | 0.00 | 2006.08.16 14:31 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1448296 | 2006.08.16 14:31 | buy | 1.00 | usdjpy | 115.98 | 115.41 | 0.00 | 2006.08.16 14:31 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1427000 | 2006.08.11 16:32 | buy | 1.00 | usdjpy | 115.95 | 115.78 | 0.00 | 2006.08.11 16:33 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426954 | 2006.08.11 16:29 | sell | 1.00 | usdjpy | 116.06 | 116.23 | 0.00 | 2006.08.11 16:30 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426953 | 2006.08.11 16:29 | sell | 1.00 | usdjpy | 116.06 | 116.23 | 0.00 | 2006.08.11 16:29 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426945 | 2006.08.11 16:29 | buy | 1.00 | usdjpy | 116.04 | 115.87 | 0.00 | 2006.08.11 16:29 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426935 | 2006.08.11 16:28 | buy | 1.00 | usdjpy | 116.04 | 115.87 | 0.00 | 2006.08.11 16:28 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426918 | 2006.08.11 16:26 | buy | 1.00 | usdjpy | 116.04 | 115.89 | 0.00 | 2006.08.11 16:26 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426909 | 2006.08.11 16:25 | sell | 1.00 | usdjpy | 116.06 | 116.21 | 0.00 | 2006.08.11 16:26 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426907 | 2006.08.11 16:25 | sell | 1.00 | usdjpy | 116.06 | 116.21 | 0.00 | 2006.08.11 16:25 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426807 | 2006.08.11 16:13 | buy | 1.00 | usdjpy | 116.05 | 115.86 | 0.00 | 2006.08.11 16:25 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426805 | 2006.08.11 16:12 | sell | 1.00 | usdjpy | 116.06 | 116.17 | 0.00 | 2006.08.11 16:13 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1426419 | 2006.08.11 15:35 | buy | 1.00 | usdjpy | 116.04 | 115.89 | 0.00 | 2006.08.11 16:03 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1425276 | 2006.08.11 14:28 | buy | 1.00 | usdjpy | 116.05 | 115.95 | 0.00 | 2006.08.11 14:28 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1425194 | 2006.08.11 14:18 | sell | 1.00 | usdjpy | 116.05 | 116.16 | 0.00 | 2006.08.11 14:18 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1425113 | 2006.08.11 14:04 | buy | 1.00 | usdjpy | 115.98 | 115.87 | 0.00 | 2006.08.11 14:05 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424773 | 2006.08.11 13:36 | buy | 1.00 | usdjpy | 116.05 | 115.88 | 0.00 | 2006.08.11 13:36 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424769 | 2006.08.11 13:36 | buy | 1.00 | usdjpy | 116.05 | 115.88 | 0.00 | 2006.08.11 13:36 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424722 | 2006.08.11 13:29 | buy | 1.00 | usdjpy | 116.05 | 115.94 | 0.00 | 2006.08.11 13:29 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424721 | 2006.08.11 13:29 | buy | 1.00 | usdjpy | 116.05 | 115.94 | 0.00 | 2006.08.11 13:29 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424718 | 2006.08.11 13:29 | buy | 1.00 | usdjpy | 116.05 | 115.94 | 0.00 | 2006.08.11 13:29 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424703 | 2006.08.11 13:27 | buy | 1.00 | usdjpy | 116.05 | 115.88 | 0.00 | 2006.08.11 13:28 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424421 | 2006.08.11 13:01 | buy | 1.00 | usdjpy | 116.04 | 115.79 | 0.00 | 2006.08.11 13:01 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424291 | 2006.08.11 12:51 | buy | 1.00 | usdjpy | 115.98 | 115.88 | 0.00 | 2006.08.11 12:51 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424236 | 2006.08.11 12:41 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.11 12:43 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1424041 | 2006.08.11 12:15 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.11 12:26 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1423794 | 2006.08.11 11:50 | buy | 1.00 | usdjpy | 115.95 | 115.82 | 0.00 | 2006.08.11 11:50 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1423717 | 2006.08.11 11:43 | buy | 1.00 | usdjpy | 115.94 | 115.81 | 0.00 | 2006.08.11 11:44 | 115.95 | 0.00 | 0.00 | 0.00 | 8.62 |
| 1507844 | 2006.08.23 16:09 | buy | 1.00 | usdjpy | 116.19 | 116.06 | 0.00 | 2006.08.23 16:10 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507837 | 2006.08.23 16:09 | buy | 1.00 | usdjpy | 116.19 | 116.06 | 0.00 | 2006.08.23 16:09 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507813 | 2006.08.23 16:07 | buy | 1.00 | usdjpy | 116.16 | 116.05 | 0.00 | 2006.08.23 16:07 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507809 | 2006.08.23 16:07 | buy | 1.00 | usdjpy | 116.16 | 116.05 | 0.00 | 2006.08.23 16:07 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507806 | 2006.08.23 16:07 | buy | 1.00 | usdjpy | 116.16 | 116.05 | 0.00 | 2006.08.23 16:07 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507768 | 2006.08.23 16:05 | buy | 1.00 | usdjpy | 116.19 | 116.00 | 0.00 | 2006.08.23 16:06 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507767 | 2006.08.23 16:05 | sell | 1.00 | usdjpy | 116.20 | 116.41 | 0.00 | 2006.08.23 16:05 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1507743 | 2006.08.23 16:03 | buy | 1.00 | usdjpy | 116.19 | 115.96 | 0.00 | 2006.08.23 16:04 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1505244 | 2006.08.23 09:48 | buy | 1.00 | usdjpy | 116.16 | 116.06 | 0.00 | 2006.08.23 09:48 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1505084 | 2006.08.23 09:29 | buy | 1.00 | usdjpy | 116.16 | 116.03 | 0.00 | 2006.08.23 09:47 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1496526 | 2006.08.22 13:38 | sell | 1.00 | usdjpy | 116.17 | 116.28 | 0.00 | 2006.08.22 13:43 | 116.16 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1496158 | 2006.08.22 12:46 | buy | 1.00 | usdjpy | 116.19 | 116.00 | 0.00 | 2006.08.22 13:29 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1496126 | 2006.08.22 12:42 | sell | 1.00 | usdjpy | 116.20 | 116.39 | 0.00 | 2006.08.22 12:43 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1496086 | 2006.08.22 12:37 | buy | 1.00 | usdjpy | 116.16 | 116.01 | 0.00 | 2006.08.22 12:38 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1495419 | 2006.08.22 11:50 | sell | 1.00 | usdjpy | 116.21 | 116.36 | 0.00 | 2006.08.22 11:50 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1494952 | 2006.08.22 11:17 | buy | 1.00 | usdjpy | 116.19 | 116.04 | 0.00 | 2006.08.22 11:50 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1494910 | 2006.08.22 11:15 | sell | 1.00 | usdjpy | 116.20 | 116.39 | 0.00 | 2006.08.22 11:17 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1493312 | 2006.08.22 09:02 | sell | 1.00 | usdjpy | 116.13 | 116.24 | 0.00 | 2006.08.22 09:03 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1493309 | 2006.08.22 09:02 | sell | 1.00 | usdjpy | 116.13 | 116.24 | 0.00 | 2006.08.22 09:02 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492977 | 2006.08.22 08:24 | buy | 1.00 | usdjpy | 116.11 | 116.00 | 0.00 | 2006.08.22 09:02 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492975 | 2006.08.22 08:23 | buy | 1.00 | usdjpy | 116.11 | 116.00 | 0.00 | 2006.08.22 08:23 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492907 | 2006.08.22 08:16 | sell | 1.00 | usdjpy | 116.13 | 116.26 | 0.00 | 2006.08.22 08:16 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492869 | 2006.08.22 08:12 | sell | 1.00 | usdjpy | 116.13 | 116.28 | 0.00 | 2006.08.22 08:12 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492724 | 2006.08.22 07:57 | sell | 1.00 | usdjpy | 116.09 | 116.20 | 0.00 | 2006.08.22 08:02 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1492586 | 2006.08.22 07:34 | buy | 1.00 | usdjpy | 116.08 | 115.97 | 0.00 | 2006.08.22 07:35 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1491465 | 2006.08.22 04:26 | sell | 1.00 | usdjpy | 116.20 | 116.31 | 0.00 | 2006.08.22 04:28 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1491034 | 2006.08.22 03:42 | buy | 1.00 | usdjpy | 116.09 | 115.96 | 0.00 | 2006.08.22 03:42 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1491018 | 2006.08.22 03:36 | buy | 1.00 | usdjpy | 116.11 | 115.98 | 0.00 | 2006.08.22 03:37 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1490966 | 2006.08.22 03:25 | sell | 1.00 | usdjpy | 116.12 | 116.25 | 0.00 | 2006.08.22 03:32 | 116.11 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1490690 | 2006.08.22 02:42 | sell | 1.00 | usdjpy | 116.17 | 116.34 | 0.00 | 2006.08.22 02:42 | 116.16 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1490683 | 2006.08.22 02:40 | buy | 1.00 | usdjpy | 116.12 | 115.99 | 0.00 | 2006.08.22 02:40 | 116.13 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1448022 | 2006.08.16 14:19 | buy | 1.00 | usdjpy | 116.20 | 116.05 | 0.00 | 2006.08.16 14:20 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1448020 | 2006.08.16 14:19 | buy | 1.00 | usdjpy | 116.20 | 116.05 | 0.00 | 2006.08.16 14:19 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447999 | 2006.08.16 14:18 | buy | 1.00 | usdjpy | 116.20 | 116.05 | 0.00 | 2006.08.16 14:18 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447278 | 2006.08.16 13:00 | buy | 1.00 | usdjpy | 116.20 | 116.07 | 0.00 | 2006.08.16 13:00 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447143 | 2006.08.16 12:40 | buy | 1.00 | usdjpy | 116.19 | 116.06 | 0.00 | 2006.08.16 12:58 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447139 | 2006.08.16 12:39 | buy | 1.00 | usdjpy | 116.19 | 116.06 | 0.00 | 2006.08.16 12:40 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447136 | 2006.08.16 12:39 | buy | 1.00 | usdjpy | 116.19 | 116.06 | 0.00 | 2006.08.16 12:39 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1447107 | 2006.08.16 12:37 | sell | 1.00 | usdjpy | 116.20 | 116.33 | 0.00 | 2006.08.16 12:37 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1446948 | 2006.08.16 12:18 | buy | 1.00 | usdjpy | 116.16 | 116.03 | 0.00 | 2006.08.16 12:18 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1446901 | 2006.08.16 12:13 | sell | 1.00 | usdjpy | 116.20 | 116.30 | 0.00 | 2006.08.16 12:13 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1440781 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.16 | 115.81 | 0.00 | 2006.08.16 12:06 | 116.17 | 0.00 | 0.00 | 2.58 | 8.61 |
| 1440752 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.08 | 115.73 | 0.00 | 2006.08.15 15:01 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1440745 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.08 | 115.73 | 0.00 | 2006.08.15 15:01 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1440730 | 2006.08.15 15:01 | buy | 1.00 | usdjpy | 116.08 | 115.73 | 0.00 | 2006.08.15 15:01 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1440666 | 2006.08.15 14:55 | buy | 1.00 | usdjpy | 116.19 | 116.04 | 0.00 | 2006.08.15 14:56 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1440644 | 2006.08.15 14:54 | sell | 1.00 | usdjpy | 116.20 | 116.47 | 0.00 | 2006.08.15 14:55 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1430613 | 2006.08.14 03:00 | buy | 1.00 | usdjpy | 116.20 | 116.09 | 0.00 | 2006.08.14 03:02 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1430234 | 2006.08.14 01:51 | buy | 1.00 | usdjpy | 116.20 | 116.09 | 0.00 | 2006.08.14 01:52 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1430233 | 2006.08.14 01:51 | buy | 1.00 | usdjpy | 116.19 | 116.08 | 0.00 | 2006.08.14 01:51 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427476 | 2006.08.11 18:00 | sell | 1.00 | usdjpy | 116.20 | 116.43 | 0.00 | 2006.08.11 18:45 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427474 | 2006.08.11 18:00 | sell | 1.00 | usdjpy | 116.21 | 116.44 | 0.00 | 2006.08.11 18:00 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427469 | 2006.08.11 18:00 | sell | 1.00 | usdjpy | 116.20 | 116.43 | 0.00 | 2006.08.11 18:00 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427448 | 2006.08.11 18:00 | sell | 1.00 | usdjpy | 116.20 | 116.43 | 0.00 | 2006.08.11 18:00 | 116.19 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427361 | 2006.08.11 17:38 | buy | 1.00 | usdjpy | 116.09 | 115.94 | 0.00 | 2006.08.11 17:54 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1427288 | 2006.08.11 17:26 | buy | 1.00 | usdjpy | 116.12 | 116.02 | 0.00 | 2006.08.11 17:30 | 116.13 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426750 | 2006.08.11 16:03 | sell | 1.00 | usdjpy | 116.09 | 116.26 | 0.00 | 2006.08.11 16:04 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426364 | 2006.08.11 15:26 | buy | 1.00 | usdjpy | 116.20 | 116.10 | 0.00 | 2006.08.11 15:27 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426309 | 2006.08.11 15:19 | buy | 1.00 | usdjpy | 116.20 | 116.01 | 0.00 | 2006.08.11 15:23 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426178 | 2006.08.11 15:04 | buy | 1.00 | usdjpy | 116.20 | 115.97 | 0.00 | 2006.08.11 15:05 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426170 | 2006.08.11 15:04 | buy | 1.00 | usdjpy | 116.20 | 115.97 | 0.00 | 2006.08.11 15:04 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1426084 | 2006.08.11 14:59 | buy | 1.00 | usdjpy | 116.20 | 115.97 | 0.00 | 2006.08.11 14:59 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1425316 | 2006.08.11 14:30 | sell | 1.00 | usdjpy | 116.09 | 116.22 | 0.00 | 2006.08.11 14:30 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1424611 | 2006.08.11 13:17 | sell | 1.00 | usdjpy | 116.12 | 116.25 | 0.00 | 2006.08.11 13:17 | 116.11 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1424372 | 2006.08.11 13:00 | sell | 1.00 | usdjpy | 116.09 | 116.34 | 0.00 | 2006.08.11 13:00 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
| 1518535 | 2006.08.24 15:52 | buy | 1.00 | usdjpy | 116.27 | 116.17 | 0.00 | 2006.08.24 15:57 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518438 | 2006.08.24 15:39 | sell | 1.00 | usdjpy | 116.30 | 116.43 | 0.00 | 2006.08.24 15:39 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518288 | 2006.08.24 15:26 | buy | 1.00 | usdjpy | 116.30 | 116.11 | 0.00 | 2006.08.24 15:37 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518282 | 2006.08.24 15:26 | buy | 1.00 | usdjpy | 116.30 | 116.11 | 0.00 | 2006.08.24 15:26 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518265 | 2006.08.24 15:22 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.24 15:22 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518184 | 2006.08.24 15:16 | sell | 1.00 | usdjpy | 116.34 | 116.47 | 0.00 | 2006.08.24 15:18 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1518007 | 2006.08.24 15:08 | buy | 1.00 | usdjpy | 116.29 | 116.18 | 0.00 | 2006.08.24 15:15 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517961 | 2006.08.24 15:05 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.24 15:06 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517927 | 2006.08.24 15:03 | sell | 1.00 | usdjpy | 116.34 | 116.47 | 0.00 | 2006.08.24 15:05 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517907 | 2006.08.24 15:01 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.24 15:02 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517329 | 2006.08.24 14:31 | sell | 1.00 | usdjpy | 116.34 | 116.67 | 0.00 | 2006.08.24 15:01 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517319 | 2006.08.24 14:30 | sell | 1.00 | usdjpy | 116.35 | 116.48 | 0.00 | 2006.08.24 14:30 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517199 | 2006.08.24 14:22 | buy | 1.00 | usdjpy | 116.30 | 116.20 | 0.00 | 2006.08.24 14:28 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517163 | 2006.08.24 14:19 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.24 14:22 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517147 | 2006.08.24 14:18 | sell | 1.00 | usdjpy | 116.31 | 116.42 | 0.00 | 2006.08.24 14:18 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517131 | 2006.08.24 14:16 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.24 14:16 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517067 | 2006.08.24 14:02 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.24 14:04 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517024 | 2006.08.24 14:00 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.24 14:02 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1517003 | 2006.08.24 14:00 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.24 14:00 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516939 | 2006.08.24 13:57 | sell | 1.00 | usdjpy | 116.34 | 116.44 | 0.00 | 2006.08.24 13:58 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516882 | 2006.08.24 13:28 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.24 13:31 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516878 | 2006.08.24 13:26 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.24 13:27 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516860 | 2006.08.24 13:15 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.24 13:16 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516816 | 2006.08.24 13:01 | sell | 1.00 | usdjpy | 116.31 | 116.48 | 0.00 | 2006.08.24 13:02 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516809 | 2006.08.24 13:00 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.24 13:01 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516801 | 2006.08.24 13:00 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.24 13:00 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516786 | 2006.08.24 12:55 | sell | 1.00 | usdjpy | 116.30 | 116.43 | 0.00 | 2006.08.24 12:56 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1516770 | 2006.08.24 12:53 | sell | 1.00 | usdjpy | 116.28 | 116.43 | 0.00 | 2006.08.24 12:54 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511108 | 2006.08.23 21:36 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:36 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511097 | 2006.08.23 21:34 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:34 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511094 | 2006.08.23 21:34 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:34 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511090 | 2006.08.23 21:33 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:33 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511086 | 2006.08.23 21:33 | buy | 1.00 | usdjpy | 116.33 | 116.16 | 0.00 | 2006.08.23 21:33 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511072 | 2006.08.23 21:28 | sell | 1.00 | usdjpy | 116.34 | 116.44 | 0.00 | 2006.08.23 21:28 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511044 | 2006.08.23 21:18 | buy | 1.00 | usdjpy | 116.33 | 116.20 | 0.00 | 2006.08.23 21:23 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511043 | 2006.08.23 21:17 | buy | 1.00 | usdjpy | 116.33 | 116.20 | 0.00 | 2006.08.23 21:17 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1511041 | 2006.08.23 21:17 | buy | 1.00 | usdjpy | 116.33 | 116.20 | 0.00 | 2006.08.23 21:17 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1510803 | 2006.08.23 20:43 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.23 20:43 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1510793 | 2006.08.23 20:42 | sell | 1.00 | usdjpy | 116.34 | 116.44 | 0.00 | 2006.08.23 20:42 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1510764 | 2006.08.23 20:37 | buy | 1.00 | usdjpy | 116.33 | 116.20 | 0.00 | 2006.08.23 20:39 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1508049 | 2006.08.23 16:18 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.23 16:18 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507484 | 2006.08.23 15:58 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.23 15:58 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507460 | 2006.08.23 15:53 | sell | 1.00 | usdjpy | 116.31 | 116.42 | 0.00 | 2006.08.23 15:58 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507454 | 2006.08.23 15:52 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.23 15:53 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507379 | 2006.08.23 15:47 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.23 15:47 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507378 | 2006.08.23 15:46 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.23 15:46 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507368 | 2006.08.23 15:44 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.23 15:44 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507367 | 2006.08.23 15:44 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.23 15:44 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507364 | 2006.08.23 15:43 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.23 15:43 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507336 | 2006.08.23 15:37 | sell | 1.00 | usdjpy | 116.34 | 116.47 | 0.00 | 2006.08.23 15:37 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507318 | 2006.08.23 15:32 | buy | 1.00 | usdjpy | 116.33 | 116.23 | 0.00 | 2006.08.23 15:33 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507283 | 2006.08.23 15:29 | buy | 1.00 | usdjpy | 116.33 | 116.23 | 0.00 | 2006.08.23 15:29 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507277 | 2006.08.23 15:29 | buy | 1.00 | usdjpy | 116.33 | 116.23 | 0.00 | 2006.08.23 15:29 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507183 | 2006.08.23 15:15 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.23 15:18 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507154 | 2006.08.23 15:04 | sell | 1.00 | usdjpy | 116.30 | 116.45 | 0.00 | 2006.08.23 15:05 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507152 | 2006.08.23 15:04 | sell | 1.00 | usdjpy | 116.30 | 116.45 | 0.00 | 2006.08.23 15:04 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507151 | 2006.08.23 15:04 | sell | 1.00 | usdjpy | 116.30 | 116.45 | 0.00 | 2006.08.23 15:04 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507077 | 2006.08.23 14:53 | buy | 1.00 | usdjpy | 116.30 | 116.20 | 0.00 | 2006.08.23 14:53 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1507043 | 2006.08.23 14:48 | buy | 1.00 | usdjpy | 116.33 | 116.18 | 0.00 | 2006.08.23 14:48 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506496 | 2006.08.23 14:07 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.23 14:08 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506323 | 2006.08.23 13:49 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.23 14:01 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506270 | 2006.08.23 13:28 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.23 13:28 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506194 | 2006.08.23 13:09 | sell | 1.00 | usdjpy | 116.34 | 116.45 | 0.00 | 2006.08.23 13:12 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506113 | 2006.08.23 12:50 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.23 12:50 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506112 | 2006.08.23 12:50 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.23 12:50 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1506099 | 2006.08.23 12:46 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.23 12:47 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1505885 | 2006.08.23 11:27 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.23 11:27 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1505881 | 2006.08.23 11:27 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.23 11:27 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1505595 | 2006.08.23 10:36 | buy | 1.00 | usdjpy | 116.27 | 116.14 | 0.00 | 2006.08.23 10:48 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1504974 | 2006.08.23 09:07 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.23 09:08 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1504852 | 2006.08.23 08:55 | buy | 1.00 | usdjpy | 116.29 | 116.16 | 0.00 | 2006.08.23 09:04 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1502980 | 2006.08.23 02:55 | sell | 1.00 | usdjpy | 116.35 | 116.54 | 0.00 | 2006.08.23 02:55 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1502955 | 2006.08.23 02:52 | sell | 1.00 | usdjpy | 116.34 | 116.53 | 0.00 | 2006.08.23 02:53 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1502951 | 2006.08.23 02:52 | sell | 1.00 | usdjpy | 116.34 | 116.53 | 0.00 | 2006.08.23 02:52 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496994 | 2006.08.22 13:58 | sell | 1.00 | usdjpy | 116.28 | 116.53 | 0.00 | 2006.08.22 13:59 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496993 | 2006.08.22 13:58 | buy | 1.00 | usdjpy | 116.27 | 116.02 | 0.00 | 2006.08.22 13:58 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496981 | 2006.08.22 13:57 | buy | 1.00 | usdjpy | 116.26 | 116.09 | 0.00 | 2006.08.22 13:58 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496980 | 2006.08.22 13:57 | buy | 1.00 | usdjpy | 116.26 | 116.09 | 0.00 | 2006.08.22 13:57 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496978 | 2006.08.22 13:57 | buy | 1.00 | usdjpy | 116.26 | 116.09 | 0.00 | 2006.08.22 13:57 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1496879 | 2006.08.22 13:56 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.22 13:57 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1495917 | 2006.08.22 12:22 | sell | 1.00 | usdjpy | 116.23 | 116.38 | 0.00 | 2006.08.22 12:33 | 116.22 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1495916 | 2006.08.22 12:22 | sell | 1.00 | usdjpy | 116.24 | 116.39 | 0.00 | 2006.08.22 12:22 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1495882 | 2006.08.22 12:21 | buy | 1.00 | usdjpy | 116.22 | 116.05 | 0.00 | 2006.08.22 12:22 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1495876 | 2006.08.22 12:20 | sell | 1.00 | usdjpy | 116.24 | 116.37 | 0.00 | 2006.08.22 12:21 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1495856 | 2006.08.22 12:19 | buy | 1.00 | usdjpy | 116.23 | 116.12 | 0.00 | 2006.08.22 12:20 | 116.24 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1494644 | 2006.08.22 11:04 | buy | 1.00 | usdjpy | 116.29 | 116.19 | 0.00 | 2006.08.22 11:06 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1494538 | 2006.08.22 11:01 | sell | 1.00 | usdjpy | 116.28 | 116.47 | 0.00 | 2006.08.22 11:04 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1494505 | 2006.08.22 11:00 | sell | 1.00 | usdjpy | 116.28 | 116.39 | 0.00 | 2006.08.22 11:00 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1494453 | 2006.08.22 10:52 | sell | 1.00 | usdjpy | 116.28 | 116.39 | 0.00 | 2006.08.22 10:53 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1493831 | 2006.08.22 09:50 | sell | 1.00 | usdjpy | 116.27 | 116.44 | 0.00 | 2006.08.22 10:45 | 116.26 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447939 | 2006.08.16 14:08 | buy | 1.00 | usdjpy | 116.29 | 116.19 | 0.00 | 2006.08.16 14:08 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447938 | 2006.08.16 14:08 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.16 14:08 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447937 | 2006.08.16 14:07 | sell | 1.00 | usdjpy | 116.31 | 116.44 | 0.00 | 2006.08.16 14:07 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447898 | 2006.08.16 14:03 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.16 14:03 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447878 | 2006.08.16 14:01 | buy | 1.00 | usdjpy | 116.33 | 116.22 | 0.00 | 2006.08.16 14:01 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447714 | 2006.08.16 13:47 | buy | 1.00 | usdjpy | 116.27 | 116.16 | 0.00 | 2006.08.16 13:47 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447643 | 2006.08.16 13:31 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.16 13:45 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447640 | 2006.08.16 13:31 | sell | 1.00 | usdjpy | 116.31 | 116.42 | 0.00 | 2006.08.16 13:31 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447637 | 2006.08.16 13:31 | sell | 1.00 | usdjpy | 116.31 | 116.42 | 0.00 | 2006.08.16 13:31 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1447633 | 2006.08.16 13:31 | sell | 1.00 | usdjpy | 116.30 | 116.41 | 0.00 | 2006.08.16 13:31 | 116.29 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1440573 | 2006.08.15 14:47 | buy | 1.00 | usdjpy | 116.26 | 116.15 | 0.00 | 2006.08.15 14:48 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1440570 | 2006.08.15 14:47 | buy | 1.00 | usdjpy | 116.26 | 116.15 | 0.00 | 2006.08.15 14:47 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1438099 | 2006.08.15 09:44 | sell | 1.00 | usdjpy | 116.34 | 116.47 | 0.00 | 2006.08.15 09:46 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1438096 | 2006.08.15 09:44 | sell | 1.00 | usdjpy | 116.34 | 116.47 | 0.00 | 2006.08.15 09:44 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1431822 | 2006.08.14 16:25 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.14 16:26 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1431804 | 2006.08.14 16:23 | buy | 1.00 | usdjpy | 116.33 | 116.14 | 0.00 | 2006.08.14 16:24 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430810 | 2006.08.14 03:39 | sell | 1.00 | usdjpy | 116.31 | 116.41 | 0.00 | 2006.08.14 03:39 | 116.30 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430753 | 2006.08.14 03:27 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.14 03:39 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430730 | 2006.08.14 03:22 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.14 03:25 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430721 | 2006.08.14 03:20 | buy | 1.00 | usdjpy | 116.30 | 116.17 | 0.00 | 2006.08.14 03:20 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430545 | 2006.08.14 02:46 | sell | 1.00 | usdjpy | 116.24 | 116.35 | 0.00 | 2006.08.14 02:48 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430511 | 2006.08.14 02:40 | buy | 1.00 | usdjpy | 116.22 | 116.11 | 0.00 | 2006.08.14 02:40 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1430160 | 2006.08.14 01:20 | buy | 1.00 | usdjpy | 116.30 | 116.20 | 0.00 | 2006.08.14 01:25 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1428539 | 2006.08.11 19:57 | buy | 1.00 | usdjpy | 116.30 | 116.20 | 0.00 | 2006.08.11 19:57 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1428392 | 2006.08.11 19:24 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.11 19:33 | 116.31 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1428203 | 2006.08.11 19:01 | sell | 1.00 | usdjpy | 116.28 | 116.41 | 0.00 | 2006.08.11 19:05 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1426097 | 2006.08.11 15:00 | sell | 1.00 | usdjpy | 116.24 | 116.47 | 0.00 | 2006.08.11 15:04 | 116.23 | 0.00 | 0.00 | 0.00 | 8.60 |
| 1522685 | 2006.08.25 01:30 | sell | 1.00 | usdjpy | 116.49 | 116.64 | 0.00 | 2006.08.25 01:34 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522683 | 2006.08.25 01:29 | buy | 1.00 | usdjpy | 116.45 | 116.35 | 0.00 | 2006.08.25 01:29 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522667 | 2006.08.25 01:23 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.25 01:24 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522642 | 2006.08.25 01:17 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.25 01:17 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522640 | 2006.08.25 01:16 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.25 01:16 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522634 | 2006.08.25 01:11 | buy | 1.00 | usdjpy | 116.45 | 116.35 | 0.00 | 2006.08.25 01:12 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522632 | 2006.08.25 01:11 | buy | 1.00 | usdjpy | 116.45 | 116.35 | 0.00 | 2006.08.25 01:11 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522630 | 2006.08.25 01:11 | buy | 1.00 | usdjpy | 116.45 | 116.35 | 0.00 | 2006.08.25 01:11 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1522620 | 2006.08.25 01:06 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.25 01:06 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1521330 | 2006.08.24 20:43 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.24 20:44 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1521305 | 2006.08.24 20:36 | buy | 1.00 | usdjpy | 116.45 | 116.35 | 0.00 | 2006.08.24 20:36 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1521251 | 2006.08.24 20:14 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.24 20:15 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1521249 | 2006.08.24 20:13 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.24 20:13 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516615 | 2006.08.24 12:11 | sell | 1.00 | usdjpy | 116.38 | 116.48 | 0.00 | 2006.08.24 12:11 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516613 | 2006.08.24 12:11 | sell | 1.00 | usdjpy | 116.38 | 116.48 | 0.00 | 2006.08.24 12:11 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516610 | 2006.08.24 12:11 | sell | 1.00 | usdjpy | 116.38 | 116.48 | 0.00 | 2006.08.24 12:11 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516600 | 2006.08.24 12:08 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 12:08 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516589 | 2006.08.24 12:07 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 12:07 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516578 | 2006.08.24 12:05 | buy | 1.00 | usdjpy | 116.37 | 116.27 | 0.00 | 2006.08.24 12:06 | 116.38 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516511 | 2006.08.24 11:56 | buy | 1.00 | usdjpy | 116.41 | 116.31 | 0.00 | 2006.08.24 11:57 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516400 | 2006.08.24 11:46 | sell | 1.00 | usdjpy | 116.46 | 116.57 | 0.00 | 2006.08.24 11:47 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516397 | 2006.08.24 11:46 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.24 11:46 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516372 | 2006.08.24 11:42 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.24 11:44 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1516061 | 2006.08.24 10:54 | buy | 1.00 | usdjpy | 116.45 | 116.30 | 0.00 | 2006.08.24 11:42 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515741 | 2006.08.24 10:05 | sell | 1.00 | usdjpy | 116.45 | 116.70 | 0.00 | 2006.08.24 10:54 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515706 | 2006.08.24 10:04 | buy | 1.00 | usdjpy | 116.45 | 116.04 | 0.00 | 2006.08.24 10:05 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515651 | 2006.08.24 10:02 | sell | 1.00 | usdjpy | 116.49 | 116.90 | 0.00 | 2006.08.24 10:02 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515645 | 2006.08.24 10:02 | sell | 1.00 | usdjpy | 116.49 | 116.90 | 0.00 | 2006.08.24 10:02 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515643 | 2006.08.24 10:02 | sell | 1.00 | usdjpy | 116.48 | 116.89 | 0.00 | 2006.08.24 10:02 | 116.47 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1515035 | 2006.08.24 09:38 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.24 09:39 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514985 | 2006.08.24 09:33 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.24 09:34 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514967 | 2006.08.24 09:28 | buy | 1.00 | usdjpy | 116.44 | 116.34 | 0.00 | 2006.08.24 09:33 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514962 | 2006.08.24 09:27 | sell | 1.00 | usdjpy | 116.45 | 116.55 | 0.00 | 2006.08.24 09:28 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514893 | 2006.08.24 09:15 | sell | 1.00 | usdjpy | 116.45 | 116.55 | 0.00 | 2006.08.24 09:15 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514843 | 2006.08.24 09:01 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 09:02 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514600 | 2006.08.24 08:19 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 08:21 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514595 | 2006.08.24 08:18 | sell | 1.00 | usdjpy | 116.42 | 116.53 | 0.00 | 2006.08.24 08:19 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514364 | 2006.08.24 07:31 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.24 07:31 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514357 | 2006.08.24 07:30 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 07:30 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514352 | 2006.08.24 07:25 | sell | 1.00 | usdjpy | 116.37 | 116.52 | 0.00 | 2006.08.24 07:25 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514222 | 2006.08.24 06:40 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 06:41 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514219 | 2006.08.24 06:40 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 06:40 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514186 | 2006.08.24 06:28 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.24 06:28 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1514174 | 2006.08.24 06:25 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.24 06:26 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513942 | 2006.08.24 05:26 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.24 05:26 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513939 | 2006.08.24 05:25 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.24 05:25 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513880 | 2006.08.24 05:09 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 05:09 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513797 | 2006.08.24 04:51 | sell | 1.00 | usdjpy | 116.38 | 116.49 | 0.00 | 2006.08.24 04:51 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513775 | 2006.08.24 04:44 | sell | 1.00 | usdjpy | 116.37 | 116.47 | 0.00 | 2006.08.24 04:44 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513771 | 2006.08.24 04:44 | sell | 1.00 | usdjpy | 116.37 | 116.47 | 0.00 | 2006.08.24 04:44 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513761 | 2006.08.24 04:39 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.24 04:39 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513758 | 2006.08.24 04:38 | sell | 1.00 | usdjpy | 116.37 | 116.50 | 0.00 | 2006.08.24 04:38 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513744 | 2006.08.24 04:30 | sell | 1.00 | usdjpy | 116.37 | 116.50 | 0.00 | 2006.08.24 04:31 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513730 | 2006.08.24 04:24 | buy | 1.00 | usdjpy | 116.37 | 116.22 | 0.00 | 2006.08.24 04:25 | 116.38 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513709 | 2006.08.24 04:18 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 04:19 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513704 | 2006.08.24 04:18 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 04:18 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513702 | 2006.08.24 04:16 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.24 04:16 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513657 | 2006.08.24 04:11 | buy | 1.00 | usdjpy | 116.41 | 116.26 | 0.00 | 2006.08.24 04:11 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513648 | 2006.08.24 04:09 | buy | 1.00 | usdjpy | 116.44 | 116.29 | 0.00 | 2006.08.24 04:10 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513641 | 2006.08.24 04:09 | buy | 1.00 | usdjpy | 116.44 | 116.29 | 0.00 | 2006.08.24 04:09 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513625 | 2006.08.24 04:07 | buy | 1.00 | usdjpy | 116.44 | 116.29 | 0.00 | 2006.08.24 04:08 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513598 | 2006.08.24 04:05 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.24 04:06 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513563 | 2006.08.24 03:59 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.24 04:00 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513543 | 2006.08.24 03:52 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.24 03:53 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513524 | 2006.08.24 03:47 | buy | 1.00 | usdjpy | 116.44 | 116.29 | 0.00 | 2006.08.24 03:48 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513518 | 2006.08.24 03:46 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.24 03:47 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513512 | 2006.08.24 03:46 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.24 03:46 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513487 | 2006.08.24 03:41 | buy | 1.00 | usdjpy | 116.44 | 116.29 | 0.00 | 2006.08.24 03:41 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513476 | 2006.08.24 03:38 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.24 03:40 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513456 | 2006.08.24 03:34 | sell | 1.00 | usdjpy | 116.49 | 116.60 | 0.00 | 2006.08.24 03:34 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513408 | 2006.08.24 03:28 | sell | 1.00 | usdjpy | 116.49 | 116.60 | 0.00 | 2006.08.24 03:29 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513217 | 2006.08.24 03:13 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.24 03:14 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513210 | 2006.08.24 03:13 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.24 03:13 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513206 | 2006.08.24 03:13 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.24 03:13 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513027 | 2006.08.24 03:00 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 03:00 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1513006 | 2006.08.24 02:57 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 02:59 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512920 | 2006.08.24 02:46 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.24 02:55 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512904 | 2006.08.24 02:45 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 02:46 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512757 | 2006.08.24 02:15 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 02:44 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512754 | 2006.08.24 02:15 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 02:15 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512735 | 2006.08.24 02:09 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.24 02:09 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512730 | 2006.08.24 02:08 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.24 02:08 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512724 | 2006.08.24 02:07 | buy | 1.00 | usdjpy | 116.44 | 116.34 | 0.00 | 2006.08.24 02:07 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512626 | 2006.08.24 01:45 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 02:00 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512592 | 2006.08.24 01:42 | sell | 1.00 | usdjpy | 116.42 | 116.52 | 0.00 | 2006.08.24 01:44 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512171 | 2006.08.24 00:37 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 01:42 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512169 | 2006.08.24 00:37 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:37 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512166 | 2006.08.24 00:37 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:37 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512164 | 2006.08.24 00:37 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:37 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512159 | 2006.08.24 00:36 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:36 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512157 | 2006.08.24 00:36 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:36 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512154 | 2006.08.24 00:36 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:36 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1512026 | 2006.08.24 00:16 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.24 00:16 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511935 | 2006.08.24 00:05 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:06 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511927 | 2006.08.24 00:04 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.24 00:04 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511922 | 2006.08.24 00:03 | buy | 1.00 | usdjpy | 116.41 | 116.31 | 0.00 | 2006.08.24 00:03 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511644 | 2006.08.23 23:00 | buy | 1.00 | usdjpy | 116.41 | 116.31 | 0.00 | 2006.08.24 00:01 | 116.42 | 0.00 | 0.00 | 7.73 | 8.59 |
| 1511610 | 2006.08.23 22:54 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.23 22:56 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511409 | 2006.08.23 22:32 | sell | 1.00 | usdjpy | 116.42 | 116.53 | 0.00 | 2006.08.23 22:34 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511305 | 2006.08.23 22:12 | buy | 1.00 | usdjpy | 116.36 | 116.26 | 0.00 | 2006.08.23 22:12 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511253 | 2006.08.23 21:55 | buy | 1.00 | usdjpy | 116.36 | 116.21 | 0.00 | 2006.08.23 21:56 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1511248 | 2006.08.23 21:54 | sell | 1.00 | usdjpy | 116.37 | 116.48 | 0.00 | 2006.08.23 21:55 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510956 | 2006.08.23 21:02 | buy | 1.00 | usdjpy | 116.36 | 116.21 | 0.00 | 2006.08.23 21:05 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510517 | 2006.08.23 20:01 | sell | 1.00 | usdjpy | 116.46 | 116.59 | 0.00 | 2006.08.23 20:01 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510510 | 2006.08.23 20:00 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 20:01 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510378 | 2006.08.23 19:49 | sell | 1.00 | usdjpy | 116.42 | 116.53 | 0.00 | 2006.08.23 19:49 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510360 | 2006.08.23 19:46 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.23 19:46 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510354 | 2006.08.23 19:45 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.23 19:45 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510293 | 2006.08.23 19:37 | sell | 1.00 | usdjpy | 116.42 | 116.55 | 0.00 | 2006.08.23 19:37 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510249 | 2006.08.23 19:29 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.23 19:29 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510187 | 2006.08.23 19:15 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.23 19:16 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510109 | 2006.08.23 19:05 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 19:06 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510100 | 2006.08.23 19:04 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 19:05 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510080 | 2006.08.23 19:02 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.23 19:03 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510048 | 2006.08.23 19:00 | buy | 1.00 | usdjpy | 116.45 | 116.30 | 0.00 | 2006.08.23 19:01 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510037 | 2006.08.23 18:58 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.23 18:58 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1510021 | 2006.08.23 18:56 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.23 18:56 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509893 | 2006.08.23 18:38 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 18:39 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509813 | 2006.08.23 18:33 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.23 18:34 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509727 | 2006.08.23 18:22 | buy | 1.00 | usdjpy | 116.36 | 116.26 | 0.00 | 2006.08.23 18:22 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509593 | 2006.08.23 17:58 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.23 17:59 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509548 | 2006.08.23 17:52 | buy | 1.00 | usdjpy | 116.45 | 116.30 | 0.00 | 2006.08.23 17:53 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509537 | 2006.08.23 17:50 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.23 17:51 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509533 | 2006.08.23 17:50 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.23 17:50 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1509393 | 2006.08.23 17:30 | buy | 1.00 | usdjpy | 116.47 | 116.36 | 0.00 | 2006.08.23 17:30 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1508758 | 2006.08.23 16:49 | buy | 1.00 | usdjpy | 116.47 | 116.32 | 0.00 | 2006.08.23 16:50 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1507954 | 2006.08.23 16:16 | sell | 1.00 | usdjpy | 116.38 | 116.59 | 0.00 | 2006.08.23 16:17 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1506717 | 2006.08.23 14:19 | sell | 1.00 | usdjpy | 116.42 | 116.52 | 0.00 | 2006.08.23 14:19 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1506511 | 2006.08.23 14:11 | sell | 1.00 | usdjpy | 116.37 | 116.48 | 0.00 | 2006.08.23 14:11 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504270 | 2006.08.23 07:11 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.23 07:12 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504269 | 2006.08.23 07:11 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.23 07:11 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504264 | 2006.08.23 07:10 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 07:10 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504252 | 2006.08.23 07:08 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 07:09 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504244 | 2006.08.23 07:07 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 07:07 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504179 | 2006.08.23 06:56 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.23 06:57 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504168 | 2006.08.23 06:52 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.23 06:53 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1504167 | 2006.08.23 06:52 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.23 06:52 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503872 | 2006.08.23 05:40 | sell | 1.00 | usdjpy | 116.37 | 116.50 | 0.00 | 2006.08.23 05:40 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503869 | 2006.08.23 05:40 | sell | 1.00 | usdjpy | 116.37 | 116.50 | 0.00 | 2006.08.23 05:40 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503868 | 2006.08.23 05:40 | sell | 1.00 | usdjpy | 116.37 | 116.50 | 0.00 | 2006.08.23 05:40 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503205 | 2006.08.23 03:32 | sell | 1.00 | usdjpy | 116.46 | 116.57 | 0.00 | 2006.08.23 03:32 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503150 | 2006.08.23 03:12 | sell | 1.00 | usdjpy | 116.37 | 116.48 | 0.00 | 2006.08.23 03:12 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503149 | 2006.08.23 03:12 | sell | 1.00 | usdjpy | 116.37 | 116.48 | 0.00 | 2006.08.23 03:12 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503116 | 2006.08.23 03:06 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 03:07 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503069 | 2006.08.23 03:02 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 03:02 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503017 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503013 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503008 | 2006.08.23 02:59 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.23 02:59 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1503001 | 2006.08.23 02:58 | sell | 1.00 | usdjpy | 116.37 | 116.52 | 0.00 | 2006.08.23 02:59 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502891 | 2006.08.23 02:45 | buy | 1.00 | usdjpy | 116.36 | 116.21 | 0.00 | 2006.08.23 02:45 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502573 | 2006.08.23 02:10 | buy | 1.00 | usdjpy | 116.40 | 116.27 | 0.00 | 2006.08.23 02:12 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502561 | 2006.08.23 02:10 | buy | 1.00 | usdjpy | 116.40 | 116.27 | 0.00 | 2006.08.23 02:10 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502516 | 2006.08.23 02:08 | buy | 1.00 | usdjpy | 116.41 | 116.31 | 0.00 | 2006.08.23 02:09 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502495 | 2006.08.23 02:08 | buy | 1.00 | usdjpy | 116.41 | 116.31 | 0.00 | 2006.08.23 02:08 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502366 | 2006.08.23 02:03 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.23 02:03 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502358 | 2006.08.23 02:03 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.23 02:03 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502310 | 2006.08.23 02:01 | sell | 1.00 | usdjpy | 116.49 | 116.66 | 0.00 | 2006.08.23 02:01 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1502002 | 2006.08.23 01:50 | sell | 1.00 | usdjpy | 116.46 | 116.59 | 0.00 | 2006.08.23 01:53 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501998 | 2006.08.23 01:50 | sell | 1.00 | usdjpy | 116.46 | 116.59 | 0.00 | 2006.08.23 01:50 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501987 | 2006.08.23 01:50 | sell | 1.00 | usdjpy | 116.46 | 116.59 | 0.00 | 2006.08.23 01:50 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501980 | 2006.08.23 01:50 | sell | 1.00 | usdjpy | 116.46 | 116.59 | 0.00 | 2006.08.23 01:50 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501952 | 2006.08.23 01:48 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 01:49 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501950 | 2006.08.23 01:48 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 01:48 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501946 | 2006.08.23 01:48 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 01:48 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501943 | 2006.08.23 01:48 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 01:48 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501939 | 2006.08.23 01:48 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 01:48 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501932 | 2006.08.23 01:47 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 01:48 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501927 | 2006.08.23 01:47 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 01:47 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501886 | 2006.08.23 01:43 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.23 01:44 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501779 | 2006.08.23 01:21 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.23 01:22 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501742 | 2006.08.23 01:14 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 01:14 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1501724 | 2006.08.23 01:11 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.23 01:12 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1498813 | 2006.08.22 17:08 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.22 17:10 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1498808 | 2006.08.22 17:06 | buy | 1.00 | usdjpy | 116.45 | 116.26 | 0.00 | 2006.08.22 17:07 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1498781 | 2006.08.22 17:00 | buy | 1.00 | usdjpy | 116.45 | 116.30 | 0.00 | 2006.08.22 17:00 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1498740 | 2006.08.22 16:56 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.22 16:58 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1438355 | 2006.08.15 10:30 | sell | 1.00 | usdjpy | 116.48 | 116.59 | 0.00 | 2006.08.15 10:30 | 116.47 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1438284 | 2006.08.15 10:17 | buy | 1.00 | usdjpy | 116.36 | 116.19 | 0.00 | 2006.08.15 10:17 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1437969 | 2006.08.15 09:13 | sell | 1.00 | usdjpy | 116.37 | 116.60 | 0.00 | 2006.08.15 09:19 | 116.36 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1437840 | 2006.08.15 09:01 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.15 09:01 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1437837 | 2006.08.15 09:01 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.15 09:01 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1437825 | 2006.08.15 09:01 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.15 09:01 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436983 | 2006.08.15 07:40 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.15 07:40 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436979 | 2006.08.15 07:40 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.15 07:40 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436964 | 2006.08.15 07:37 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.15 07:38 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436959 | 2006.08.15 07:36 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.15 07:36 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436925 | 2006.08.15 07:31 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.15 07:32 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1436879 | 2006.08.15 07:25 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.15 07:26 | 116.45 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435156 | 2006.08.15 02:33 | sell | 1.00 | usdjpy | 116.49 | 116.60 | 0.00 | 2006.08.15 02:33 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435138 | 2006.08.15 02:28 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.15 02:28 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435119 | 2006.08.15 02:26 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.15 02:26 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435107 | 2006.08.15 02:23 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.15 02:25 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435095 | 2006.08.15 02:21 | buy | 1.00 | usdjpy | 116.45 | 116.28 | 0.00 | 2006.08.15 02:22 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1435091 | 2006.08.15 02:20 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.15 02:21 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1432293 | 2006.08.14 17:35 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.14 17:35 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1432282 | 2006.08.14 17:35 | sell | 1.00 | usdjpy | 116.49 | 116.62 | 0.00 | 2006.08.14 17:35 | 116.48 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1432041 | 2006.08.14 17:06 | buy | 1.00 | usdjpy | 116.45 | 116.30 | 0.00 | 2006.08.14 17:07 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431997 | 2006.08.14 17:01 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.14 17:01 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431993 | 2006.08.14 17:01 | sell | 1.00 | usdjpy | 116.45 | 116.60 | 0.00 | 2006.08.14 17:01 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431954 | 2006.08.14 16:55 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.14 16:56 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431953 | 2006.08.14 16:55 | buy | 1.00 | usdjpy | 116.41 | 116.30 | 0.00 | 2006.08.14 16:55 | 116.42 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431746 | 2006.08.14 16:13 | buy | 1.00 | usdjpy | 116.45 | 116.34 | 0.00 | 2006.08.14 16:14 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1431415 | 2006.08.14 15:36 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.14 15:37 | 116.46 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1429604 | 2006.08.14 00:10 | buy | 1.00 | usdjpy | 116.36 | 116.26 | 0.00 | 2006.08.14 00:11 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1429521 | 2006.08.14 00:02 | sell | 1.00 | usdjpy | 116.38 | 116.48 | 0.00 | 2006.08.14 00:07 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428987 | 2006.08.11 21:02 | buy | 1.00 | usdjpy | 116.37 | 116.18 | 0.00 | 2006.08.11 21:04 | 116.38 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428984 | 2006.08.11 21:01 | buy | 1.00 | usdjpy | 116.37 | 116.22 | 0.00 | 2006.08.11 21:01 | 116.38 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428981 | 2006.08.11 21:00 | sell | 1.00 | usdjpy | 116.41 | 116.52 | 0.00 | 2006.08.11 21:01 | 116.40 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428839 | 2006.08.11 20:35 | buy | 1.00 | usdjpy | 116.40 | 116.25 | 0.00 | 2006.08.11 21:00 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428826 | 2006.08.11 20:32 | sell | 1.00 | usdjpy | 116.42 | 116.59 | 0.00 | 2006.08.11 20:34 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428710 | 2006.08.11 20:21 | sell | 1.00 | usdjpy | 116.38 | 116.51 | 0.00 | 2006.08.11 20:22 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1428707 | 2006.08.11 20:20 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.11 20:21 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1425557 | 2006.08.11 14:34 | sell | 1.00 | usdjpy | 116.42 | 116.89 | 0.00 | 2006.08.11 14:34 | 116.41 | 0.00 | 0.00 | 0.00 | 8.59 |
| 1523595 | 2006.08.25 05:15 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.25 05:15 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523588 | 2006.08.25 05:15 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.25 05:15 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523509 | 2006.08.25 04:56 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.25 04:57 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523508 | 2006.08.25 04:56 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.25 04:56 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523504 | 2006.08.25 04:55 | buy | 1.00 | usdjpy | 116.58 | 116.47 | 0.00 | 2006.08.25 04:56 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523498 | 2006.08.25 04:55 | buy | 1.00 | usdjpy | 116.58 | 116.47 | 0.00 | 2006.08.25 04:55 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523421 | 2006.08.25 04:29 | sell | 1.00 | usdjpy | 116.62 | 116.79 | 0.00 | 2006.08.25 04:29 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523406 | 2006.08.25 04:18 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.25 04:18 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523293 | 2006.08.25 03:43 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.25 03:43 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523262 | 2006.08.25 03:29 | sell | 1.00 | usdjpy | 116.59 | 116.74 | 0.00 | 2006.08.25 03:30 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523256 | 2006.08.25 03:28 | buy | 1.00 | usdjpy | 116.55 | 116.40 | 0.00 | 2006.08.25 03:28 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523196 | 2006.08.25 03:07 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:27 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523195 | 2006.08.25 03:07 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:07 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523194 | 2006.08.25 03:07 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:07 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523193 | 2006.08.25 03:07 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:07 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523192 | 2006.08.25 03:06 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:07 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523191 | 2006.08.25 03:06 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:06 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523189 | 2006.08.25 03:06 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:06 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1523188 | 2006.08.25 03:06 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.25 03:06 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522575 | 2006.08.25 00:56 | buy | 1.00 | usdjpy | 116.48 | 116.37 | 0.00 | 2006.08.25 00:56 | 116.49 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522289 | 2006.08.25 00:05 | buy | 1.00 | usdjpy | 116.48 | 116.37 | 0.00 | 2006.08.25 00:06 | 116.49 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522209 | 2006.08.24 23:58 | buy | 1.00 | usdjpy | 116.51 | 116.40 | 0.00 | 2006.08.24 23:59 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522177 | 2006.08.24 23:48 | sell | 1.00 | usdjpy | 116.52 | 116.63 | 0.00 | 2006.08.24 23:49 | 116.51 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522175 | 2006.08.24 23:48 | sell | 1.00 | usdjpy | 116.52 | 116.63 | 0.00 | 2006.08.24 23:48 | 116.51 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522049 | 2006.08.24 22:55 | buy | 1.00 | usdjpy | 116.54 | 116.43 | 0.00 | 2006.08.24 22:55 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1522005 | 2006.08.24 22:38 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.24 22:42 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1521800 | 2006.08.24 22:08 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.24 22:08 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1521721 | 2006.08.24 21:51 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.24 21:51 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1521690 | 2006.08.24 21:44 | sell | 1.00 | usdjpy | 116.55 | 116.66 | 0.00 | 2006.08.24 21:44 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1521648 | 2006.08.24 21:35 | sell | 1.00 | usdjpy | 116.55 | 116.66 | 0.00 | 2006.08.24 21:35 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1521490 | 2006.08.24 21:20 | sell | 1.00 | usdjpy | 116.53 | 116.63 | 0.00 | 2006.08.24 21:21 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1520998 | 2006.08.24 19:20 | sell | 1.00 | usdjpy | 116.55 | 116.65 | 0.00 | 2006.08.24 19:20 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1520899 | 2006.08.24 19:12 | sell | 1.00 | usdjpy | 116.55 | 116.65 | 0.00 | 2006.08.24 19:13 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1520862 | 2006.08.24 19:03 | buy | 1.00 | usdjpy | 116.51 | 116.40 | 0.00 | 2006.08.24 19:03 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1520823 | 2006.08.24 18:51 | buy | 1.00 | usdjpy | 116.51 | 116.38 | 0.00 | 2006.08.24 18:52 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1520700 | 2006.08.24 18:35 | sell | 1.00 | usdjpy | 116.55 | 116.70 | 0.00 | 2006.08.24 18:37 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1513225 | 2006.08.24 03:14 | buy | 1.00 | usdjpy | 116.48 | 116.35 | 0.00 | 2006.08.24 03:14 | 116.49 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1513163 | 2006.08.24 03:08 | buy | 1.00 | usdjpy | 116.51 | 116.36 | 0.00 | 2006.08.24 03:08 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1509169 | 2006.08.23 17:10 | buy | 1.00 | usdjpy | 116.55 | 116.42 | 0.00 | 2006.08.23 17:11 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1509141 | 2006.08.23 17:09 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.23 17:09 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1508936 | 2006.08.23 17:01 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.23 17:08 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1501473 | 2006.08.23 00:25 | buy | 1.00 | usdjpy | 116.48 | 116.37 | 0.00 | 2006.08.23 00:26 | 116.49 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1501276 | 2006.08.22 23:51 | buy | 1.00 | usdjpy | 116.52 | 116.39 | 0.00 | 2006.08.23 00:08 | 116.53 | 0.00 | 0.00 | 2.57 | 8.58 |
| 1501103 | 2006.08.22 22:57 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.22 22:58 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1501100 | 2006.08.22 22:57 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.22 22:57 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500995 | 2006.08.22 22:36 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.22 22:57 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500994 | 2006.08.22 22:36 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.22 22:36 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500991 | 2006.08.22 22:36 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.22 22:36 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500972 | 2006.08.22 22:32 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.22 22:32 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500950 | 2006.08.22 22:28 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.22 22:28 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500942 | 2006.08.22 22:26 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.22 22:26 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500929 | 2006.08.22 22:24 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.22 22:24 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500890 | 2006.08.22 22:13 | sell | 1.00 | usdjpy | 116.53 | 116.64 | 0.00 | 2006.08.22 22:13 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500840 | 2006.08.22 22:03 | buy | 1.00 | usdjpy | 116.52 | 116.39 | 0.00 | 2006.08.22 22:04 | 116.53 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500812 | 2006.08.22 21:58 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.22 21:58 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1500756 | 2006.08.22 21:42 | buy | 1.00 | usdjpy | 116.55 | 116.44 | 0.00 | 2006.08.22 21:42 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1499029 | 2006.08.22 17:42 | sell | 1.00 | usdjpy | 116.62 | 116.79 | 0.00 | 2006.08.22 17:45 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1498975 | 2006.08.22 17:37 | sell | 1.00 | usdjpy | 116.55 | 116.66 | 0.00 | 2006.08.22 17:38 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1498667 | 2006.08.22 16:45 | sell | 1.00 | usdjpy | 116.53 | 116.64 | 0.00 | 2006.08.22 16:45 | 116.52 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440097 | 2006.08.15 14:11 | sell | 1.00 | usdjpy | 116.59 | 116.74 | 0.00 | 2006.08.15 14:11 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440093 | 2006.08.15 14:10 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 14:11 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440092 | 2006.08.15 14:10 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 14:10 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440086 | 2006.08.15 14:09 | sell | 1.00 | usdjpy | 116.60 | 116.75 | 0.00 | 2006.08.15 14:10 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440084 | 2006.08.15 14:09 | sell | 1.00 | usdjpy | 116.59 | 116.74 | 0.00 | 2006.08.15 14:09 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440078 | 2006.08.15 14:07 | buy | 1.00 | usdjpy | 116.58 | 116.43 | 0.00 | 2006.08.15 14:08 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440075 | 2006.08.15 14:07 | buy | 1.00 | usdjpy | 116.58 | 116.43 | 0.00 | 2006.08.15 14:07 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1440065 | 2006.08.15 14:05 | buy | 1.00 | usdjpy | 116.58 | 116.43 | 0.00 | 2006.08.15 14:05 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439954 | 2006.08.15 13:57 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 13:57 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439953 | 2006.08.15 13:57 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 13:57 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439919 | 2006.08.15 13:53 | buy | 1.00 | usdjpy | 116.58 | 116.41 | 0.00 | 2006.08.15 13:53 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439891 | 2006.08.15 13:46 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 13:49 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439872 | 2006.08.15 13:38 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 13:39 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439855 | 2006.08.15 13:32 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 13:33 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439828 | 2006.08.15 13:20 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 13:29 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439817 | 2006.08.15 13:15 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 13:20 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439814 | 2006.08.15 13:15 | buy | 1.00 | usdjpy | 116.55 | 116.42 | 0.00 | 2006.08.15 13:15 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439783 | 2006.08.15 13:06 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 13:12 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439771 | 2006.08.15 13:04 | sell | 1.00 | usdjpy | 116.55 | 116.68 | 0.00 | 2006.08.15 13:04 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439746 | 2006.08.15 13:01 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 13:01 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439718 | 2006.08.15 12:57 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 12:59 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439712 | 2006.08.15 12:57 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 12:57 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439689 | 2006.08.15 12:51 | buy | 1.00 | usdjpy | 116.55 | 116.44 | 0.00 | 2006.08.15 12:51 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439681 | 2006.08.15 12:49 | buy | 1.00 | usdjpy | 116.55 | 116.38 | 0.00 | 2006.08.15 12:51 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439618 | 2006.08.15 12:40 | sell | 1.00 | usdjpy | 116.59 | 116.74 | 0.00 | 2006.08.15 12:40 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439572 | 2006.08.15 12:36 | buy | 1.00 | usdjpy | 116.58 | 116.43 | 0.00 | 2006.08.15 12:37 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439571 | 2006.08.15 12:36 | buy | 1.00 | usdjpy | 116.58 | 116.43 | 0.00 | 2006.08.15 12:36 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439465 | 2006.08.15 12:21 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.15 12:21 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439256 | 2006.08.15 11:44 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 11:45 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439247 | 2006.08.15 11:43 | buy | 1.00 | usdjpy | 116.58 | 116.47 | 0.00 | 2006.08.15 11:44 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1439216 | 2006.08.15 11:37 | buy | 1.00 | usdjpy | 116.55 | 116.42 | 0.00 | 2006.08.15 11:38 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1438741 | 2006.08.15 10:59 | sell | 1.00 | usdjpy | 116.55 | 116.72 | 0.00 | 2006.08.15 11:22 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1438738 | 2006.08.15 10:59 | sell | 1.00 | usdjpy | 116.55 | 116.72 | 0.00 | 2006.08.15 10:59 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437714 | 2006.08.15 08:54 | sell | 1.00 | usdjpy | 116.55 | 116.72 | 0.00 | 2006.08.15 08:54 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437707 | 2006.08.15 08:53 | sell | 1.00 | usdjpy | 116.55 | 116.72 | 0.00 | 2006.08.15 08:54 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437705 | 2006.08.15 08:53 | sell | 1.00 | usdjpy | 116.55 | 116.72 | 0.00 | 2006.08.15 08:53 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437648 | 2006.08.15 08:50 | buy | 1.00 | usdjpy | 116.52 | 116.39 | 0.00 | 2006.08.15 08:53 | 116.53 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437636 | 2006.08.15 08:49 | sell | 1.00 | usdjpy | 116.56 | 116.69 | 0.00 | 2006.08.15 08:49 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437369 | 2006.08.15 08:23 | buy | 1.00 | usdjpy | 116.55 | 116.42 | 0.00 | 2006.08.15 08:24 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437125 | 2006.08.15 08:10 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.15 08:23 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1437095 | 2006.08.15 08:03 | sell | 1.00 | usdjpy | 116.55 | 116.66 | 0.00 | 2006.08.15 08:09 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436862 | 2006.08.15 07:21 | sell | 1.00 | usdjpy | 116.52 | 116.63 | 0.00 | 2006.08.15 07:21 | 116.51 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436557 | 2006.08.15 05:57 | buy | 1.00 | usdjpy | 116.55 | 116.40 | 0.00 | 2006.08.15 05:57 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436470 | 2006.08.15 05:38 | sell | 1.00 | usdjpy | 116.52 | 116.65 | 0.00 | 2006.08.15 05:39 | 116.51 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436442 | 2006.08.15 05:24 | sell | 1.00 | usdjpy | 116.55 | 116.68 | 0.00 | 2006.08.15 05:24 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436431 | 2006.08.15 05:23 | buy | 1.00 | usdjpy | 116.54 | 116.43 | 0.00 | 2006.08.15 05:24 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436429 | 2006.08.15 05:22 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.15 05:23 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436427 | 2006.08.15 05:22 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.15 05:22 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436424 | 2006.08.15 05:21 | buy | 1.00 | usdjpy | 116.55 | 116.44 | 0.00 | 2006.08.15 05:22 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436401 | 2006.08.15 05:17 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 05:17 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436398 | 2006.08.15 05:17 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 05:17 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436397 | 2006.08.15 05:16 | buy | 1.00 | usdjpy | 116.58 | 116.48 | 0.00 | 2006.08.15 05:16 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1436374 | 2006.08.15 05:03 | buy | 1.00 | usdjpy | 116.58 | 116.47 | 0.00 | 2006.08.15 05:04 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435894 | 2006.08.15 04:28 | sell | 1.00 | usdjpy | 116.59 | 116.70 | 0.00 | 2006.08.15 04:28 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435823 | 2006.08.15 04:07 | sell | 1.00 | usdjpy | 116.59 | 116.69 | 0.00 | 2006.08.15 04:08 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435797 | 2006.08.15 04:03 | buy | 1.00 | usdjpy | 116.58 | 116.48 | 0.00 | 2006.08.15 04:07 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435284 | 2006.08.15 03:03 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.15 03:16 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435247 | 2006.08.15 02:55 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.15 02:56 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435245 | 2006.08.15 02:55 | sell | 1.00 | usdjpy | 116.56 | 116.67 | 0.00 | 2006.08.15 02:55 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1435186 | 2006.08.15 02:42 | sell | 1.00 | usdjpy | 116.52 | 116.63 | 0.00 | 2006.08.15 02:47 | 116.51 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1434908 | 2006.08.15 01:22 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.15 01:23 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1434905 | 2006.08.15 01:22 | sell | 1.00 | usdjpy | 116.62 | 116.75 | 0.00 | 2006.08.15 01:22 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1434840 | 2006.08.15 01:06 | sell | 1.00 | usdjpy | 116.62 | 116.73 | 0.00 | 2006.08.15 01:07 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1434654 | 2006.08.15 00:33 | sell | 1.00 | usdjpy | 116.62 | 116.72 | 0.00 | 2006.08.15 00:34 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432896 | 2006.08.14 19:23 | buy | 1.00 | usdjpy | 116.58 | 116.45 | 0.00 | 2006.08.14 19:23 | 116.59 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432697 | 2006.08.14 18:28 | buy | 1.00 | usdjpy | 116.59 | 116.46 | 0.00 | 2006.08.14 19:20 | 116.60 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432682 | 2006.08.14 18:26 | sell | 1.00 | usdjpy | 116.62 | 116.73 | 0.00 | 2006.08.14 18:26 | 116.61 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432565 | 2006.08.14 18:17 | buy | 1.00 | usdjpy | 116.54 | 116.43 | 0.00 | 2006.08.14 18:17 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432551 | 2006.08.14 18:15 | sell | 1.00 | usdjpy | 116.56 | 116.73 | 0.00 | 2006.08.14 18:15 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432550 | 2006.08.14 18:15 | sell | 1.00 | usdjpy | 116.56 | 116.73 | 0.00 | 2006.08.14 18:15 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432548 | 2006.08.14 18:15 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.14 18:15 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432501 | 2006.08.14 18:07 | buy | 1.00 | usdjpy | 116.55 | 116.44 | 0.00 | 2006.08.14 18:08 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432476 | 2006.08.14 18:04 | sell | 1.00 | usdjpy | 116.59 | 116.72 | 0.00 | 2006.08.14 18:04 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432475 | 2006.08.14 18:04 | sell | 1.00 | usdjpy | 116.59 | 116.72 | 0.00 | 2006.08.14 18:04 | 116.58 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432448 | 2006.08.14 18:01 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.14 18:01 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1432445 | 2006.08.14 18:01 | sell | 1.00 | usdjpy | 116.56 | 116.71 | 0.00 | 2006.08.14 18:01 | 116.55 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1431020 | 2006.08.14 15:01 | sell | 1.00 | usdjpy | 116.55 | 116.65 | 0.00 | 2006.08.14 15:01 | 116.54 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1431010 | 2006.08.14 15:01 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.14 15:01 | 116.56 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1431003 | 2006.08.14 15:01 | buy | 1.00 | usdjpy | 116.52 | 116.42 | 0.00 | 2006.08.14 15:01 | 116.53 | 0.00 | 0.00 | 0.00 | 8.58 |
| 1524267 | 2006.08.25 07:16 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 07:16 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524266 | 2006.08.25 07:16 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 07:16 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524263 | 2006.08.25 07:15 | buy | 1.00 | usdjpy | 116.70 | 116.57 | 0.00 | 2006.08.25 07:16 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524262 | 2006.08.25 07:15 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 07:15 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524252 | 2006.08.25 07:11 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 07:11 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524166 | 2006.08.25 06:59 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.25 07:00 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524161 | 2006.08.25 06:57 | sell | 1.00 | usdjpy | 116.70 | 116.83 | 0.00 | 2006.08.25 06:59 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524159 | 2006.08.25 06:56 | sell | 1.00 | usdjpy | 116.70 | 116.83 | 0.00 | 2006.08.25 06:56 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524054 | 2006.08.25 06:29 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:50 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524052 | 2006.08.25 06:28 | buy | 1.00 | usdjpy | 116.69 | 116.59 | 0.00 | 2006.08.25 06:28 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524028 | 2006.08.25 06:22 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:23 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524009 | 2006.08.25 06:20 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:21 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524003 | 2006.08.25 06:20 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:20 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524002 | 2006.08.25 06:20 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:20 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1524001 | 2006.08.25 06:20 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.25 06:20 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523999 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 06:20 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523998 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 06:19 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523997 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 06:19 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523995 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 06:19 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523994 | 2006.08.25 06:19 | sell | 1.00 | usdjpy | 116.70 | 116.81 | 0.00 | 2006.08.25 06:19 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523984 | 2006.08.25 06:18 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.25 06:19 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523764 | 2006.08.25 05:51 | buy | 1.00 | usdjpy | 116.70 | 116.57 | 0.00 | 2006.08.25 05:52 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523677 | 2006.08.25 05:39 | buy | 1.00 | usdjpy | 116.66 | 116.55 | 0.00 | 2006.08.25 05:39 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523672 | 2006.08.25 05:37 | buy | 1.00 | usdjpy | 116.66 | 116.55 | 0.00 | 2006.08.25 05:38 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523657 | 2006.08.25 05:33 | sell | 1.00 | usdjpy | 116.67 | 116.78 | 0.00 | 2006.08.25 05:33 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523430 | 2006.08.25 04:30 | sell | 1.00 | usdjpy | 116.63 | 116.78 | 0.00 | 2006.08.25 04:30 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523427 | 2006.08.25 04:30 | sell | 1.00 | usdjpy | 116.63 | 116.78 | 0.00 | 2006.08.25 04:30 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523182 | 2006.08.25 03:05 | buy | 1.00 | usdjpy | 116.61 | 116.50 | 0.00 | 2006.08.25 03:05 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523026 | 2006.08.25 02:15 | sell | 1.00 | usdjpy | 116.73 | 116.92 | 0.00 | 2006.08.25 02:18 | 116.72 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1523012 | 2006.08.25 02:14 | buy | 1.00 | usdjpy | 116.69 | 116.50 | 0.00 | 2006.08.25 02:15 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1522990 | 2006.08.25 02:12 | sell | 1.00 | usdjpy | 116.71 | 116.88 | 0.00 | 2006.08.25 02:12 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1522935 | 2006.08.25 02:06 | sell | 1.00 | usdjpy | 116.74 | 116.85 | 0.00 | 2006.08.25 02:07 | 116.73 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1522918 | 2006.08.25 02:06 | sell | 1.00 | usdjpy | 116.74 | 116.85 | 0.00 | 2006.08.25 02:06 | 116.73 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1499587 | 2006.08.22 19:09 | sell | 1.00 | usdjpy | 116.67 | 116.78 | 0.00 | 2006.08.22 19:09 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1499586 | 2006.08.22 19:08 | buy | 1.00 | usdjpy | 116.66 | 116.55 | 0.00 | 2006.08.22 19:09 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1499452 | 2006.08.22 18:50 | sell | 1.00 | usdjpy | 116.67 | 116.77 | 0.00 | 2006.08.22 18:50 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1499149 | 2006.08.22 17:57 | sell | 1.00 | usdjpy | 116.63 | 116.76 | 0.00 | 2006.08.22 17:57 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1499102 | 2006.08.22 17:45 | buy | 1.00 | usdjpy | 116.61 | 116.46 | 0.00 | 2006.08.22 17:45 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435862 | 2006.08.15 04:16 | buy | 1.00 | usdjpy | 116.62 | 116.49 | 0.00 | 2006.08.15 04:16 | 116.63 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435858 | 2006.08.15 04:15 | buy | 1.00 | usdjpy | 116.61 | 116.50 | 0.00 | 2006.08.15 04:15 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435772 | 2006.08.15 03:58 | buy | 1.00 | usdjpy | 116.61 | 116.48 | 0.00 | 2006.08.15 04:00 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435733 | 2006.08.15 03:54 | buy | 1.00 | usdjpy | 116.62 | 116.49 | 0.00 | 2006.08.15 03:55 | 116.63 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435714 | 2006.08.15 03:52 | buy | 1.00 | usdjpy | 116.66 | 116.53 | 0.00 | 2006.08.15 03:53 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1435703 | 2006.08.15 03:52 | buy | 1.00 | usdjpy | 116.66 | 116.53 | 0.00 | 2006.08.15 03:52 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434829 | 2006.08.15 01:03 | buy | 1.00 | usdjpy | 116.61 | 116.48 | 0.00 | 2006.08.15 01:04 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434828 | 2006.08.15 01:03 | buy | 1.00 | usdjpy | 116.61 | 116.48 | 0.00 | 2006.08.15 01:03 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434826 | 2006.08.15 01:02 | sell | 1.00 | usdjpy | 116.63 | 116.76 | 0.00 | 2006.08.15 01:02 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434818 | 2006.08.15 01:01 | buy | 1.00 | usdjpy | 116.62 | 116.49 | 0.00 | 2006.08.15 01:02 | 116.63 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434805 | 2006.08.15 00:56 | sell | 1.00 | usdjpy | 116.67 | 116.77 | 0.00 | 2006.08.15 00:56 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434804 | 2006.08.15 00:56 | sell | 1.00 | usdjpy | 116.67 | 116.77 | 0.00 | 2006.08.15 00:56 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434482 | 2006.08.15 00:00 | buy | 1.00 | usdjpy | 116.62 | 116.52 | 0.00 | 2006.08.15 00:33 | 116.63 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434456 | 2006.08.14 23:54 | buy | 1.00 | usdjpy | 116.65 | 116.55 | 0.00 | 2006.08.14 23:55 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434387 | 2006.08.14 23:36 | buy | 1.00 | usdjpy | 116.66 | 116.56 | 0.00 | 2006.08.14 23:36 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434361 | 2006.08.14 23:30 | sell | 1.00 | usdjpy | 116.70 | 116.80 | 0.00 | 2006.08.14 23:30 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434276 | 2006.08.14 23:07 | sell | 1.00 | usdjpy | 116.70 | 116.83 | 0.00 | 2006.08.14 23:07 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434275 | 2006.08.14 23:07 | sell | 1.00 | usdjpy | 116.70 | 116.83 | 0.00 | 2006.08.14 23:07 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434271 | 2006.08.14 23:05 | buy | 1.00 | usdjpy | 116.69 | 116.58 | 0.00 | 2006.08.14 23:05 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434265 | 2006.08.14 23:03 | buy | 1.00 | usdjpy | 116.70 | 116.53 | 0.00 | 2006.08.14 23:05 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434260 | 2006.08.14 23:03 | buy | 1.00 | usdjpy | 116.70 | 116.53 | 0.00 | 2006.08.14 23:03 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434259 | 2006.08.14 23:02 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.14 23:02 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434181 | 2006.08.14 22:57 | sell | 1.00 | usdjpy | 116.74 | 116.85 | 0.00 | 2006.08.14 22:57 | 116.73 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1434100 | 2006.08.14 22:44 | buy | 1.00 | usdjpy | 116.73 | 116.62 | 0.00 | 2006.08.14 22:45 | 116.74 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433938 | 2006.08.14 22:28 | sell | 1.00 | usdjpy | 116.74 | 116.85 | 0.00 | 2006.08.14 22:31 | 116.73 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433934 | 2006.08.14 22:28 | sell | 1.00 | usdjpy | 116.74 | 116.85 | 0.00 | 2006.08.14 22:28 | 116.73 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433929 | 2006.08.14 22:27 | buy | 1.00 | usdjpy | 116.73 | 116.60 | 0.00 | 2006.08.14 22:28 | 116.74 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433907 | 2006.08.14 22:27 | buy | 1.00 | usdjpy | 116.73 | 116.60 | 0.00 | 2006.08.14 22:27 | 116.74 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433887 | 2006.08.14 22:24 | buy | 1.00 | usdjpy | 116.70 | 116.57 | 0.00 | 2006.08.14 22:25 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433857 | 2006.08.14 22:14 | buy | 1.00 | usdjpy | 116.70 | 116.57 | 0.00 | 2006.08.14 22:15 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433853 | 2006.08.14 22:13 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.14 22:13 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433851 | 2006.08.14 22:12 | buy | 1.00 | usdjpy | 116.69 | 116.56 | 0.00 | 2006.08.14 22:12 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433828 | 2006.08.14 22:04 | buy | 1.00 | usdjpy | 116.69 | 116.58 | 0.00 | 2006.08.14 22:04 | 116.70 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433809 | 2006.08.14 21:58 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.14 22:00 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433762 | 2006.08.14 21:41 | sell | 1.00 | usdjpy | 116.73 | 116.84 | 0.00 | 2006.08.14 21:41 | 116.72 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433734 | 2006.08.14 21:32 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.14 21:33 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433725 | 2006.08.14 21:28 | buy | 1.00 | usdjpy | 116.70 | 116.60 | 0.00 | 2006.08.14 21:29 | 116.71 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433523 | 2006.08.14 20:46 | sell | 1.00 | usdjpy | 116.70 | 116.80 | 0.00 | 2006.08.14 21:24 | 116.69 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433203 | 2006.08.14 20:01 | buy | 1.00 | usdjpy | 116.66 | 116.55 | 0.00 | 2006.08.14 20:22 | 116.67 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433110 | 2006.08.14 19:53 | sell | 1.00 | usdjpy | 116.67 | 116.80 | 0.00 | 2006.08.14 19:53 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1433060 | 2006.08.14 19:47 | sell | 1.00 | usdjpy | 116.67 | 116.78 | 0.00 | 2006.08.14 19:47 | 116.66 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1432958 | 2006.08.14 19:34 | buy | 1.00 | usdjpy | 116.61 | 116.46 | 0.00 | 2006.08.14 19:35 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1432951 | 2006.08.14 19:33 | sell | 1.00 | usdjpy | 116.63 | 116.73 | 0.00 | 2006.08.14 19:34 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1432684 | 2006.08.14 18:26 | sell | 1.00 | usdjpy | 116.63 | 116.74 | 0.00 | 2006.08.14 18:26 | 116.62 | 0.00 | 0.00 | 0.00 | 8.57 |
| 1500243 | 2006.08.22 20:13 | sell | 1.00 | usdjpy | 116.81 | 116.91 | 0.00 | 2006.08.22 20:13 | 116.80 | 0.00 | 0.00 | 0.00 | 8.56 |
| 1499951 | 2006.08.22 19:54 | buy | 1.00 | usdjpy | 116.77 | 116.64 | 0.00 | 2006.08.22 19:58 | 116.78 | 0.00 | 0.00 | 0.00 | 8.56 |
| 1499939 | 2006.08.22 19:53 | buy | 1.00 | usdjpy | 116.79 | 116.68 | 0.00 | 2006.08.22 19:53 | 116.80 | 0.00 | 0.00 | 0.00 | 8.56 |
| 1499918 | 2006.08.22 19:52 | sell | 1.00 | usdjpy | 116.81 | 116.92 | 0.00 | 2006.08.22 19:53 | 116.80 | 0.00 | 0.00 | 0.00 | 8.56 |
| 1535297 | 2006.08.28 12:47 | buy | 1.00 | usdjpy | 116.95 | 116.84 | 0.00 | 2006.08.28 13:00 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535296 | 2006.08.28 12:46 | buy | 1.00 | usdjpy | 116.95 | 116.84 | 0.00 | 2006.08.28 12:46 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535289 | 2006.08.28 12:46 | buy | 1.00 | usdjpy | 116.95 | 116.84 | 0.00 | 2006.08.28 12:46 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535230 | 2006.08.28 12:35 | sell | 1.00 | usdjpy | 116.99 | 117.12 | 0.00 | 2006.08.28 12:42 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535161 | 2006.08.28 12:18 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 12:34 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535150 | 2006.08.28 12:15 | buy | 1.00 | usdjpy | 116.98 | 116.85 | 0.00 | 2006.08.28 12:15 | 116.99 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535136 | 2006.08.28 12:09 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 12:12 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535133 | 2006.08.28 12:07 | buy | 1.00 | usdjpy | 116.95 | 116.84 | 0.00 | 2006.08.28 12:08 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535080 | 2006.08.28 11:45 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:46 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535062 | 2006.08.28 11:40 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:40 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535058 | 2006.08.28 11:38 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:39 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535055 | 2006.08.28 11:37 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:37 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535054 | 2006.08.28 11:36 | buy | 1.00 | usdjpy | 116.98 | 116.85 | 0.00 | 2006.08.28 11:37 | 116.99 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535034 | 2006.08.28 11:35 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:36 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535033 | 2006.08.28 11:35 | sell | 1.00 | usdjpy | 116.99 | 117.10 | 0.00 | 2006.08.28 11:35 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535019 | 2006.08.28 11:30 | sell | 1.00 | usdjpy | 116.99 | 117.12 | 0.00 | 2006.08.28 11:33 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1535018 | 2006.08.28 11:30 | sell | 1.00 | usdjpy | 116.99 | 117.12 | 0.00 | 2006.08.28 11:30 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1534851 | 2006.08.28 10:56 | buy | 1.00 | usdjpy | 116.95 | 116.78 | 0.00 | 2006.08.28 10:57 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1534320 | 2006.08.28 09:50 | sell | 1.00 | usdjpy | 117.03 | 117.14 | 0.00 | 2006.08.28 09:50 | 117.02 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1534297 | 2006.08.28 09:47 | buy | 1.00 | usdjpy | 117.01 | 116.88 | 0.00 | 2006.08.28 09:48 | 117.02 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1534236 | 2006.08.28 09:33 | sell | 1.00 | usdjpy | 117.03 | 117.22 | 0.00 | 2006.08.28 09:41 | 117.02 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1534130 | 2006.08.28 09:26 | buy | 1.00 | usdjpy | 117.01 | 116.82 | 0.00 | 2006.08.28 09:27 | 117.02 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524870 | 2006.08.25 08:19 | buy | 1.00 | usdjpy | 116.97 | 116.86 | 0.00 | 2006.08.25 08:19 | 116.98 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524807 | 2006.08.25 08:14 | buy | 1.00 | usdjpy | 116.95 | 116.80 | 0.00 | 2006.08.25 08:14 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524800 | 2006.08.25 08:13 | buy | 1.00 | usdjpy | 116.95 | 116.80 | 0.00 | 2006.08.25 08:13 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524787 | 2006.08.25 08:13 | buy | 1.00 | usdjpy | 116.95 | 116.80 | 0.00 | 2006.08.25 08:13 | 116.96 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524628 | 2006.08.25 07:51 | buy | 1.00 | usdjpy | 116.91 | 116.74 | 0.00 | 2006.08.25 07:59 | 116.92 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1524613 | 2006.08.25 07:50 | sell | 1.00 | usdjpy | 116.92 | 117.09 | 0.00 | 2006.08.25 07:51 | 116.91 | 0.00 | 0.00 | 0.00 | 8.55 |
| 1536317 | 2006.08.28 14:53 | buy | 1.00 | usdjpy | 117.05 | 116.92 | 0.00 | 2006.08.28 14:53 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536315 | 2006.08.28 14:53 | buy | 1.00 | usdjpy | 117.05 | 116.92 | 0.00 | 2006.08.28 14:53 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536313 | 2006.08.28 14:53 | buy | 1.00 | usdjpy | 117.05 | 116.92 | 0.00 | 2006.08.28 14:53 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536284 | 2006.08.28 14:43 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 14:49 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536179 | 2006.08.28 14:25 | buy | 1.00 | usdjpy | 117.05 | 116.88 | 0.00 | 2006.08.28 14:25 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536149 | 2006.08.28 14:21 | buy | 1.00 | usdjpy | 117.05 | 116.88 | 0.00 | 2006.08.28 14:23 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1536091 | 2006.08.28 14:14 | sell | 1.00 | usdjpy | 117.05 | 117.22 | 0.00 | 2006.08.28 14:21 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1535862 | 2006.08.28 13:53 | sell | 1.00 | usdjpy | 117.05 | 117.22 | 0.00 | 2006.08.28 13:57 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1535842 | 2006.08.28 13:46 | sell | 1.00 | usdjpy | 117.05 | 117.22 | 0.00 | 2006.08.28 13:48 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1535835 | 2006.08.28 13:44 | buy | 1.00 | usdjpy | 117.02 | 116.91 | 0.00 | 2006.08.28 13:46 | 117.03 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534520 | 2006.08.28 10:19 | sell | 1.00 | usdjpy | 117.05 | 117.15 | 0.00 | 2006.08.28 10:20 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534440 | 2006.08.28 10:02 | buy | 1.00 | usdjpy | 117.02 | 116.89 | 0.00 | 2006.08.28 10:05 | 117.03 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534339 | 2006.08.28 09:59 | sell | 1.00 | usdjpy | 117.05 | 117.16 | 0.00 | 2006.08.28 10:02 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534324 | 2006.08.28 09:57 | sell | 1.00 | usdjpy | 117.05 | 117.16 | 0.00 | 2006.08.28 09:57 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534272 | 2006.08.28 09:45 | sell | 1.00 | usdjpy | 117.05 | 117.16 | 0.00 | 2006.08.28 09:45 | 117.04 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1534270 | 2006.08.28 09:43 | sell | 1.00 | usdjpy | 117.06 | 117.17 | 0.00 | 2006.08.28 09:43 | 117.05 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533994 | 2006.08.28 09:18 | buy | 1.00 | usdjpy | 117.09 | 116.99 | 0.00 | 2006.08.28 09:18 | 117.10 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533917 | 2006.08.28 09:02 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 09:03 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533916 | 2006.08.28 09:02 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 09:02 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533911 | 2006.08.28 09:02 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 09:02 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533322 | 2006.08.28 08:05 | sell | 1.00 | usdjpy | 117.17 | 117.28 | 0.00 | 2006.08.28 08:05 | 117.16 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533321 | 2006.08.28 08:05 | sell | 1.00 | usdjpy | 117.17 | 117.28 | 0.00 | 2006.08.28 08:05 | 117.16 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533168 | 2006.08.28 07:47 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 07:48 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533156 | 2006.08.28 07:44 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:44 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533136 | 2006.08.28 07:40 | buy | 1.00 | usdjpy | 117.08 | 116.95 | 0.00 | 2006.08.28 07:40 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533135 | 2006.08.28 07:40 | buy | 1.00 | usdjpy | 117.08 | 116.95 | 0.00 | 2006.08.28 07:40 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533131 | 2006.08.28 07:38 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:39 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533130 | 2006.08.28 07:38 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:38 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533129 | 2006.08.28 07:38 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:38 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533128 | 2006.08.28 07:38 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:38 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533124 | 2006.08.28 07:38 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:38 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533093 | 2006.08.28 07:33 | buy | 1.00 | usdjpy | 117.08 | 116.95 | 0.00 | 2006.08.28 07:33 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533088 | 2006.08.28 07:32 | buy | 1.00 | usdjpy | 117.08 | 116.95 | 0.00 | 2006.08.28 07:32 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533086 | 2006.08.28 07:31 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:31 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533061 | 2006.08.28 07:31 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 07:31 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533060 | 2006.08.28 07:30 | sell | 1.00 | usdjpy | 117.09 | 117.22 | 0.00 | 2006.08.28 07:31 | 117.08 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532989 | 2006.08.28 07:20 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 07:20 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532982 | 2006.08.28 07:19 | buy | 1.00 | usdjpy | 117.11 | 116.98 | 0.00 | 2006.08.28 07:20 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532855 | 2006.08.28 07:02 | buy | 1.00 | usdjpy | 117.11 | 116.98 | 0.00 | 2006.08.28 07:09 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532847 | 2006.08.28 07:02 | buy | 1.00 | usdjpy | 117.11 | 116.98 | 0.00 | 2006.08.28 07:02 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532570 | 2006.08.28 06:12 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 07:01 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532558 | 2006.08.28 06:12 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:12 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532552 | 2006.08.28 06:11 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:11 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532546 | 2006.08.28 06:11 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:11 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532543 | 2006.08.28 06:11 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:11 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532541 | 2006.08.28 06:11 | buy | 1.00 | usdjpy | 117.11 | 117.00 | 0.00 | 2006.08.28 06:11 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532519 | 2006.08.28 06:02 | buy | 1.00 | usdjpy | 117.08 | 116.97 | 0.00 | 2006.08.28 06:03 | 117.09 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532471 | 2006.08.28 05:52 | sell | 1.00 | usdjpy | 117.12 | 117.25 | 0.00 | 2006.08.28 05:52 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532365 | 2006.08.28 05:33 | buy | 1.00 | usdjpy | 117.05 | 116.86 | 0.00 | 2006.08.28 05:36 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1532328 | 2006.08.28 05:31 | buy | 1.00 | usdjpy | 117.05 | 116.92 | 0.00 | 2006.08.28 05:32 | 117.06 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529124 | 2006.08.25 17:27 | sell | 1.00 | usdjpy | 117.17 | 117.36 | 0.00 | 2006.08.25 17:27 | 117.16 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529120 | 2006.08.25 17:27 | sell | 1.00 | usdjpy | 117.17 | 117.36 | 0.00 | 2006.08.25 17:27 | 117.16 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529092 | 2006.08.25 17:24 | sell | 1.00 | usdjpy | 117.12 | 117.31 | 0.00 | 2006.08.25 17:25 | 117.11 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529087 | 2006.08.25 17:23 | buy | 1.00 | usdjpy | 117.11 | 116.92 | 0.00 | 2006.08.25 17:24 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529084 | 2006.08.25 17:23 | buy | 1.00 | usdjpy | 117.11 | 116.92 | 0.00 | 2006.08.25 17:23 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529083 | 2006.08.25 17:22 | sell | 1.00 | usdjpy | 117.13 | 117.23 | 0.00 | 2006.08.25 17:23 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1529002 | 2006.08.25 17:15 | buy | 1.00 | usdjpy | 117.12 | 116.79 | 0.00 | 2006.08.25 17:16 | 117.13 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1525652 | 2006.08.25 09:53 | buy | 1.00 | usdjpy | 117.11 | 116.98 | 0.00 | 2006.08.25 09:53 | 117.12 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1525631 | 2006.08.25 09:47 | sell | 1.00 | usdjpy | 117.17 | 117.28 | 0.00 | 2006.08.25 09:47 | 117.16 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1525341 | 2006.08.25 08:50 | buy | 1.00 | usdjpy | 117.12 | 116.99 | 0.00 | 2006.08.25 08:50 | 117.13 | 0.00 | 0.00 | 0.00 | 8.54 |
| 1533619 | 2006.08.28 08:30 | buy | 1.00 | usdjpy | 117.20 | 117.07 | 0.00 | 2006.08.28 08:31 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1533533 | 2006.08.28 08:24 | buy | 1.00 | usdjpy | 117.19 | 117.08 | 0.00 | 2006.08.28 08:25 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1533532 | 2006.08.28 08:24 | buy | 1.00 | usdjpy | 117.19 | 117.08 | 0.00 | 2006.08.28 08:24 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1533528 | 2006.08.28 08:24 | buy | 1.00 | usdjpy | 117.19 | 117.08 | 0.00 | 2006.08.28 08:24 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1533420 | 2006.08.28 08:16 | buy | 1.00 | usdjpy | 117.16 | 117.05 | 0.00 | 2006.08.28 08:16 | 117.17 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1532196 | 2006.08.28 05:06 | buy | 1.00 | usdjpy | 117.16 | 117.06 | 0.00 | 2006.08.28 05:08 | 117.17 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1532017 | 2006.08.28 03:58 | sell | 1.00 | usdjpy | 117.20 | 117.31 | 0.00 | 2006.08.28 03:59 | 117.19 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1532010 | 2006.08.28 03:55 | buy | 1.00 | usdjpy | 117.16 | 117.06 | 0.00 | 2006.08.28 03:55 | 117.17 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1531931 | 2006.08.28 03:33 | buy | 1.00 | usdjpy | 117.19 | 117.09 | 0.00 | 2006.08.28 03:35 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1531786 | 2006.08.28 02:58 | sell | 1.00 | usdjpy | 117.27 | 117.40 | 0.00 | 2006.08.28 02:59 | 117.26 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1531710 | 2006.08.28 02:45 | buy | 1.00 | usdjpy | 117.20 | 117.09 | 0.00 | 2006.08.28 02:46 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1531538 | 2006.08.28 01:51 | buy | 1.00 | usdjpy | 117.27 | 117.16 | 0.00 | 2006.08.28 02:09 | 117.28 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1530740 | 2006.08.25 21:51 | sell | 1.00 | usdjpy | 117.30 | 117.41 | 0.00 | 2006.08.25 21:52 | 117.29 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1530739 | 2006.08.25 21:51 | sell | 1.00 | usdjpy | 117.30 | 117.41 | 0.00 | 2006.08.25 21:51 | 117.29 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1530680 | 2006.08.25 21:37 | sell | 1.00 | usdjpy | 117.30 | 117.41 | 0.00 | 2006.08.25 21:42 | 117.29 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1530498 | 2006.08.25 21:02 | buy | 1.00 | usdjpy | 117.27 | 117.17 | 0.00 | 2006.08.25 21:03 | 117.28 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529889 | 2006.08.25 18:48 | sell | 1.00 | usdjpy | 117.31 | 117.44 | 0.00 | 2006.08.25 18:51 | 117.30 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529723 | 2006.08.25 18:34 | sell | 1.00 | usdjpy | 117.31 | 117.42 | 0.00 | 2006.08.25 18:35 | 117.30 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529314 | 2006.08.25 17:52 | sell | 1.00 | usdjpy | 117.28 | 117.39 | 0.00 | 2006.08.25 18:22 | 117.27 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529311 | 2006.08.25 17:51 | sell | 1.00 | usdjpy | 117.27 | 117.40 | 0.00 | 2006.08.25 17:51 | 117.26 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529262 | 2006.08.25 17:46 | sell | 1.00 | usdjpy | 117.27 | 117.46 | 0.00 | 2006.08.25 17:47 | 117.26 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1529219 | 2006.08.25 17:41 | sell | 1.00 | usdjpy | 117.27 | 117.44 | 0.00 | 2006.08.25 17:41 | 117.26 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1528929 | 2006.08.25 17:07 | buy | 1.00 | usdjpy | 117.16 | 116.97 | 0.00 | 2006.08.25 17:10 | 117.17 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1528821 | 2006.08.25 16:59 | buy | 1.00 | usdjpy | 117.29 | 117.06 | 0.00 | 2006.08.25 17:00 | 117.30 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1528016 | 2006.08.25 15:58 | buy | 1.00 | usdjpy | 117.20 | 117.03 | 0.00 | 2006.08.25 16:00 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1527363 | 2006.08.25 14:23 | sell | 1.00 | usdjpy | 117.31 | 117.44 | 0.00 | 2006.08.25 14:26 | 117.30 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1527357 | 2006.08.25 14:23 | sell | 1.00 | usdjpy | 117.31 | 117.44 | 0.00 | 2006.08.25 14:23 | 117.30 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1527063 | 2006.08.25 13:57 | sell | 1.00 | usdjpy | 117.24 | 117.34 | 0.00 | 2006.08.25 13:57 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1527055 | 2006.08.25 13:57 | sell | 1.00 | usdjpy | 117.24 | 117.34 | 0.00 | 2006.08.25 13:57 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1527027 | 2006.08.25 13:55 | sell | 1.00 | usdjpy | 117.24 | 117.35 | 0.00 | 2006.08.25 13:56 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526951 | 2006.08.25 13:39 | sell | 1.00 | usdjpy | 117.20 | 117.30 | 0.00 | 2006.08.25 13:39 | 117.19 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526935 | 2006.08.25 13:33 | buy | 1.00 | usdjpy | 117.20 | 117.09 | 0.00 | 2006.08.25 13:35 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526802 | 2006.08.25 13:24 | sell | 1.00 | usdjpy | 117.24 | 117.37 | 0.00 | 2006.08.25 13:24 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526781 | 2006.08.25 13:22 | buy | 1.00 | usdjpy | 117.23 | 117.12 | 0.00 | 2006.08.25 13:23 | 117.24 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526780 | 2006.08.25 13:22 | buy | 1.00 | usdjpy | 117.23 | 117.12 | 0.00 | 2006.08.25 13:22 | 117.24 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526615 | 2006.08.25 12:09 | buy | 1.00 | usdjpy | 117.23 | 117.12 | 0.00 | 2006.08.25 13:22 | 117.24 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526469 | 2006.08.25 11:58 | sell | 1.00 | usdjpy | 117.24 | 117.41 | 0.00 | 2006.08.25 12:09 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526427 | 2006.08.25 11:54 | buy | 1.00 | usdjpy | 117.23 | 117.12 | 0.00 | 2006.08.25 11:58 | 117.24 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526423 | 2006.08.25 11:54 | buy | 1.00 | usdjpy | 117.23 | 117.12 | 0.00 | 2006.08.25 11:54 | 117.24 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526256 | 2006.08.25 11:15 | buy | 1.00 | usdjpy | 117.19 | 117.09 | 0.00 | 2006.08.25 11:49 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526124 | 2006.08.25 11:00 | buy | 1.00 | usdjpy | 117.20 | 117.09 | 0.00 | 2006.08.25 11:01 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526070 | 2006.08.25 10:55 | buy | 1.00 | usdjpy | 117.20 | 117.09 | 0.00 | 2006.08.25 10:56 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1526050 | 2006.08.25 10:51 | buy | 1.00 | usdjpy | 117.20 | 117.10 | 0.00 | 2006.08.25 10:52 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525887 | 2006.08.25 10:21 | buy | 1.00 | usdjpy | 117.19 | 117.08 | 0.00 | 2006.08.25 10:23 | 117.20 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525809 | 2006.08.25 10:05 | sell | 1.00 | usdjpy | 117.23 | 117.36 | 0.00 | 2006.08.25 10:08 | 117.22 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525430 | 2006.08.25 09:01 | buy | 1.00 | usdjpy | 117.20 | 117.07 | 0.00 | 2006.08.25 09:02 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525420 | 2006.08.25 09:00 | buy | 1.00 | usdjpy | 117.20 | 117.07 | 0.00 | 2006.08.25 09:00 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525411 | 2006.08.25 08:59 | buy | 1.00 | usdjpy | 117.20 | 117.07 | 0.00 | 2006.08.25 08:59 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525408 | 2006.08.25 08:59 | buy | 1.00 | usdjpy | 117.20 | 117.07 | 0.00 | 2006.08.25 08:59 | 117.21 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525388 | 2006.08.25 08:56 | sell | 1.00 | usdjpy | 117.24 | 117.37 | 0.00 | 2006.08.25 08:56 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1525387 | 2006.08.25 08:56 | sell | 1.00 | usdjpy | 117.24 | 117.37 | 0.00 | 2006.08.25 08:56 | 117.23 | 0.00 | 0.00 | 0.00 | 8.53 |
| 1531497 | 2006.08.28 01:38 | buy | 1.00 | usdjpy | 117.30 | 117.13 | 0.00 | 2006.08.28 01:38 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1531481 | 2006.08.28 01:36 | sell | 1.00 | usdjpy | 117.34 | 117.45 | 0.00 | 2006.08.28 01:36 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1531434 | 2006.08.28 01:27 | buy | 1.00 | usdjpy | 117.30 | 117.19 | 0.00 | 2006.08.28 01:27 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530486 | 2006.08.25 20:59 | buy | 1.00 | usdjpy | 117.30 | 117.17 | 0.00 | 2006.08.25 21:01 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530458 | 2006.08.25 20:50 | buy | 1.00 | usdjpy | 117.33 | 117.22 | 0.00 | 2006.08.25 20:51 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530446 | 2006.08.25 20:47 | buy | 1.00 | usdjpy | 117.33 | 117.22 | 0.00 | 2006.08.25 20:47 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530399 | 2006.08.25 20:37 | buy | 1.00 | usdjpy | 117.33 | 117.23 | 0.00 | 2006.08.25 20:37 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530347 | 2006.08.25 20:26 | sell | 1.00 | usdjpy | 117.37 | 117.48 | 0.00 | 2006.08.25 20:27 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530345 | 2006.08.25 20:26 | sell | 1.00 | usdjpy | 117.37 | 117.48 | 0.00 | 2006.08.25 20:26 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530297 | 2006.08.25 20:11 | sell | 1.00 | usdjpy | 117.37 | 117.52 | 0.00 | 2006.08.25 20:11 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530265 | 2006.08.25 20:00 | buy | 1.00 | usdjpy | 117.30 | 117.13 | 0.00 | 2006.08.25 20:00 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530252 | 2006.08.25 19:58 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 19:59 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530250 | 2006.08.25 19:58 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 19:58 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530245 | 2006.08.25 19:58 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 19:58 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530243 | 2006.08.25 19:58 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 19:58 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530184 | 2006.08.25 19:49 | sell | 1.00 | usdjpy | 117.34 | 117.53 | 0.00 | 2006.08.25 19:55 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530176 | 2006.08.25 19:47 | sell | 1.00 | usdjpy | 117.37 | 117.52 | 0.00 | 2006.08.25 19:47 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530081 | 2006.08.25 19:26 | buy | 1.00 | usdjpy | 117.33 | 117.23 | 0.00 | 2006.08.25 19:36 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530029 | 2006.08.25 19:08 | buy | 1.00 | usdjpy | 117.33 | 117.18 | 0.00 | 2006.08.25 19:15 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1530001 | 2006.08.25 19:06 | sell | 1.00 | usdjpy | 117.35 | 117.48 | 0.00 | 2006.08.25 19:06 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1529954 | 2006.08.25 19:00 | buy | 1.00 | usdjpy | 117.30 | 117.20 | 0.00 | 2006.08.25 19:00 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528847 | 2006.08.25 17:01 | buy | 1.00 | usdjpy | 117.30 | 117.19 | 0.00 | 2006.08.25 17:03 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528797 | 2006.08.25 16:56 | buy | 1.00 | usdjpy | 117.33 | 117.22 | 0.00 | 2006.08.25 16:58 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528794 | 2006.08.25 16:56 | buy | 1.00 | usdjpy | 117.33 | 117.22 | 0.00 | 2006.08.25 16:56 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528792 | 2006.08.25 16:56 | buy | 1.00 | usdjpy | 117.33 | 117.22 | 0.00 | 2006.08.25 16:56 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528765 | 2006.08.25 16:54 | sell | 1.00 | usdjpy | 117.38 | 117.61 | 0.00 | 2006.08.25 16:55 | 117.37 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528748 | 2006.08.25 16:50 | buy | 1.00 | usdjpy | 117.30 | 117.17 | 0.00 | 2006.08.25 16:51 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528740 | 2006.08.25 16:49 | buy | 1.00 | usdjpy | 117.33 | 117.20 | 0.00 | 2006.08.25 16:49 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528682 | 2006.08.25 16:43 | buy | 1.00 | usdjpy | 117.37 | 117.24 | 0.00 | 2006.08.25 16:44 | 117.38 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528677 | 2006.08.25 16:43 | buy | 1.00 | usdjpy | 117.37 | 117.24 | 0.00 | 2006.08.25 16:43 | 117.38 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528556 | 2006.08.25 16:32 | buy | 1.00 | usdjpy | 117.36 | 117.26 | 0.00 | 2006.08.25 16:32 | 117.37 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528401 | 2006.08.25 16:19 | sell | 1.00 | usdjpy | 117.37 | 117.60 | 0.00 | 2006.08.25 16:19 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528395 | 2006.08.25 16:19 | sell | 1.00 | usdjpy | 117.37 | 117.60 | 0.00 | 2006.08.25 16:19 | 117.36 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1528302 | 2006.08.25 16:15 | sell | 1.00 | usdjpy | 117.38 | 117.55 | 0.00 | 2006.08.25 16:15 | 117.37 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527944 | 2006.08.25 15:44 | buy | 1.00 | usdjpy | 117.30 | 117.13 | 0.00 | 2006.08.25 15:45 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527884 | 2006.08.25 15:35 | sell | 1.00 | usdjpy | 117.34 | 117.44 | 0.00 | 2006.08.25 15:42 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527852 | 2006.08.25 15:28 | buy | 1.00 | usdjpy | 117.30 | 117.17 | 0.00 | 2006.08.25 15:28 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527847 | 2006.08.25 15:28 | buy | 1.00 | usdjpy | 117.30 | 117.17 | 0.00 | 2006.08.25 15:28 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527846 | 2006.08.25 15:28 | buy | 1.00 | usdjpy | 117.30 | 117.17 | 0.00 | 2006.08.25 15:28 | 117.31 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527841 | 2006.08.25 15:26 | sell | 1.00 | usdjpy | 117.34 | 117.51 | 0.00 | 2006.08.25 15:26 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527807 | 2006.08.25 15:17 | buy | 1.00 | usdjpy | 117.33 | 117.16 | 0.00 | 2006.08.25 15:26 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527711 | 2006.08.25 14:59 | sell | 1.00 | usdjpy | 117.34 | 117.45 | 0.00 | 2006.08.25 14:59 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527671 | 2006.08.25 14:52 | buy | 1.00 | usdjpy | 117.33 | 117.18 | 0.00 | 2006.08.25 14:53 | 117.34 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1527469 | 2006.08.25 14:29 | sell | 1.00 | usdjpy | 117.34 | 117.51 | 0.00 | 2006.08.25 14:52 | 117.33 | 0.00 | 0.00 | 0.00 | 8.52 |
| 1373149 | 2006.08.07 22:52 | buy | 1.00 | usdchf | 1.2259 | 1.2228 | 0.0000 | 2006.08.07 23:08 | 1.2260 | 0.00 | 0.00 | 0.00 | 8.16 |
| 1374613 | 2006.08.08 00:54 | sell | 1.00 | usdchf | 1.2271 | 1.2293 | 0.0000 | 2006.08.08 01:13 | 1.2270 | 0.00 | 0.00 | 0.00 | 8.15 |
| 1373340 | 2006.08.07 23:19 | buy | 1.00 | usdchf | 1.2264 | 1.2223 | 0.0000 | 2006.08.07 23:49 | 1.2265 | 0.00 | 0.00 | 0.00 | 8.15 |
| 1175847 | 2006.07.21 09:15 | sell | 0.20 | usdchf | 1.2403 | 1.2398 | 1.2378 | 2006.07.21 09:19 | 1.2398 | 0.00 | 0.00 | 0.00 | 8.06 |
| 1211448 | 2006.07.25 16:19 | buy | 0.20 | usdchf | 1.2479 | 1.2484 | 1.2504 | 2006.07.25 16:23 | 1.2484 | 0.00 | 0.00 | 0.00 | 8.01 |
| 1153778 | 2006.07.19 16:08 | sell | 0.10 | usdchf | 1.2500 | 1.2600 | 1.2490 | 2006.07.19 16:08 | 1.2490 | 0.00 | 0.00 | 0.00 | 8.01 |
| 1403583 | 2006.08.09 19:56 | buy | 0.80 | eurusd | 1.2880 | 1.2867 | 0.0000 | 2006.08.09 19:56 | 1.2881 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1399522 | 2006.08.09 11:17 | buy | 0.80 | eurusd | 1.2865 | 1.2852 | 0.0000 | 2006.08.09 11:17 | 1.2866 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1379410 | 2006.08.08 07:28 | sell | 0.80 | eurusd | 1.2823 | 1.2837 | 0.0000 | 2006.08.08 07:37 | 1.2822 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1376894 | 2006.08.08 04:18 | buy | 0.80 | eurusd | 1.2823 | 1.2808 | 0.0000 | 2006.08.08 04:18 | 1.2824 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1376757 | 2006.08.08 04:09 | buy | 0.80 | eurusd | 1.2822 | 1.2807 | 0.0000 | 2006.08.08 04:11 | 1.2823 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1374295 | 2006.08.08 00:24 | sell | 0.80 | eurusd | 1.2813 | 1.2828 | 0.0000 | 2006.08.08 00:25 | 1.2812 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1373826 | 2006.08.08 00:00 | sell | 0.80 | eurusd | 1.2820 | 1.2833 | 0.0000 | 2006.08.08 00:02 | 1.2819 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1373822 | 2006.08.08 00:00 | sell | 0.80 | eurusd | 1.2820 | 1.2832 | 0.0000 | 2006.08.08 00:00 | 1.2819 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1372717 | 2006.08.07 21:26 | sell | 0.80 | eurusd | 1.2846 | 1.2859 | 0.0000 | 2006.08.07 21:27 | 1.2845 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1372301 | 2006.08.07 20:08 | buy | 0.80 | eurusd | 1.2837 | 1.2823 | 0.0000 | 2006.08.07 20:09 | 1.2838 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1354472 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2865 | 1.2796 | 0.0000 | 2006.08.04 14:35 | 1.2866 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1354420 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2866 | 1.2797 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1354402 | 2006.08.04 14:33 | buy | 0.80 | eurusd | 1.2866 | 1.2797 | 0.0000 | 2006.08.04 14:33 | 1.2867 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1309664 | 2006.08.02 07:18 | sell | 0.80 | eurusd | 1.2824 | 1.2837 | 0.0000 | 2006.08.02 07:19 | 1.2823 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1309292 | 2006.08.02 06:44 | buy | 0.80 | eurusd | 1.2823 | 1.2810 | 0.0000 | 2006.08.02 06:48 | 1.2824 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1309288 | 2006.08.02 06:44 | buy | 0.80 | eurusd | 1.2823 | 1.2810 | 0.0000 | 2006.08.02 06:44 | 1.2824 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1308898 | 2006.08.02 06:13 | sell | 0.80 | eurusd | 1.2827 | 1.2840 | 0.0000 | 2006.08.02 06:14 | 1.2826 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1308747 | 2006.08.02 05:59 | sell | 0.80 | eurusd | 1.2828 | 1.2843 | 0.0000 | 2006.08.02 06:09 | 1.2827 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1308400 | 2006.08.02 05:30 | buy | 0.80 | eurusd | 1.2834 | 1.2822 | 0.0000 | 2006.08.02 05:31 | 1.2835 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1307755 | 2006.08.02 04:42 | buy | 0.80 | eurusd | 1.2829 | 1.2814 | 0.0000 | 2006.08.02 04:42 | 1.2830 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1307308 | 2006.08.02 04:00 | buy | 0.80 | eurusd | 1.2823 | 1.2810 | 0.0000 | 2006.08.02 04:02 | 1.2824 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1168927 | 2006.07.20 18:01 | buy | 0.40 | gbpusd | 1.8504 | 1.8404 | 1.8514 | 2006.07.20 18:01 | 1.8506 | 0.00 | 0.00 | 0.00 | 8.00 |
| 1153605 | 2006.07.19 16:06 | sell | 0.10 | usdchf | 1.2518 | 1.2618 | 1.2508 | 2006.07.19 16:07 | 1.2508 | 0.00 | 0.00 | 0.00 | 7.99 |
| 1153279 | 2006.07.19 16:02 | sell | 0.10 | usdchf | 1.2536 | 1.2636 | 1.2526 | 2006.07.19 16:02 | 1.2526 | 0.00 | 0.00 | 0.00 | 7.98 |
| 1151771 | 2006.07.19 14:42 | sell | 0.10 | usdchf | 1.2565 | 1.2665 | 1.2555 | 2006.07.19 16:00 | 1.2555 | 0.00 | 0.00 | 0.00 | 7.96 |
| 1403386 | 2006.08.09 19:26 | sell | 0.90 | usdjpy | 115.17 | 115.28 | 0.00 | 2006.08.09 19:42 | 115.16 | 0.00 | 0.00 | 0.00 | 7.82 |
| 1404477 | 2006.08.09 21:21 | sell | 0.70 | eurusd | 1.2864 | 1.2879 | 0.0000 | 2006.08.09 21:21 | 1.2863 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1404426 | 2006.08.09 21:13 | sell | 0.70 | eurusd | 1.2866 | 1.2881 | 0.0000 | 2006.08.09 21:16 | 1.2865 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1340892 | 2006.08.03 16:58 | sell | 0.70 | eurusd | 1.2792 | 1.2827 | 0.0000 | 2006.08.03 17:00 | 1.2791 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1326792 | 2006.08.03 02:59 | sell | 0.70 | eurusd | 1.2759 | 1.2780 | 0.0000 | 2006.08.03 03:00 | 1.2758 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1326638 | 2006.08.03 02:52 | sell | 0.70 | eurusd | 1.2759 | 1.2773 | 0.0000 | 2006.08.03 02:57 | 1.2758 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1322841 | 2006.08.02 23:39 | sell | 0.70 | eurusd | 1.2787 | 1.2800 | 0.0000 | 2006.08.02 23:40 | 1.2786 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1322462 | 2006.08.02 22:19 | sell | 0.70 | eurusd | 1.2784 | 1.2797 | 0.0000 | 2006.08.02 22:20 | 1.2783 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1322380 | 2006.08.02 22:02 | sell | 0.70 | eurusd | 1.2785 | 1.2800 | 0.0000 | 2006.08.02 22:10 | 1.2784 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1322016 | 2006.08.02 21:34 | sell | 0.70 | eurusd | 1.2792 | 1.2803 | 0.0000 | 2006.08.02 21:35 | 1.2791 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1321218 | 2006.08.02 18:50 | buy | 0.70 | eurusd | 1.2797 | 1.2781 | 0.0000 | 2006.08.02 19:00 | 1.2798 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1319334 | 2006.08.02 16:42 | buy | 0.70 | eurusd | 1.2815 | 1.2801 | 0.0000 | 2006.08.02 16:42 | 1.2816 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1318825 | 2006.08.02 16:13 | buy | 0.70 | eurusd | 1.2811 | 1.2797 | 0.0000 | 2006.08.02 16:33 | 1.2812 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1318470 | 2006.08.02 16:01 | sell | 0.70 | eurusd | 1.2806 | 1.2820 | 0.0000 | 2006.08.02 16:01 | 1.2805 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1316683 | 2006.08.02 14:25 | sell | 0.70 | eurusd | 1.2799 | 1.2817 | 0.0000 | 2006.08.02 14:25 | 1.2798 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1315275 | 2006.08.02 13:15 | buy | 0.70 | eurusd | 1.2801 | 1.2787 | 0.0000 | 2006.08.02 13:24 | 1.2802 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1307260 | 2006.08.02 03:56 | buy | 0.70 | eurusd | 1.2822 | 1.2809 | 0.0000 | 2006.08.02 03:57 | 1.2823 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1306965 | 2006.08.02 03:23 | sell | 0.70 | eurusd | 1.2821 | 1.2832 | 0.0000 | 2006.08.02 03:39 | 1.2820 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1306240 | 2006.08.02 02:17 | buy | 0.70 | eurusd | 1.2822 | 1.2807 | 0.0000 | 2006.08.02 02:21 | 1.2823 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1156621 | 2006.07.19 18:58 | buy | 0.10 | gbpusd | 1.8423 | 1.8323 | 1.8433 | 2006.07.19 19:30 | 1.8430 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1149111 | 2006.07.19 10:31 | sell | 0.10 | gbpusd | 1.8258 | 1.8358 | 1.8248 | 2006.07.19 10:34 | 1.8251 | 0.00 | 0.00 | 0.00 | 7.00 |
| 1207394 | 2006.07.25 10:20 | buy | 0.40 | usdchf | 1.2449 | 1.2349 | 1.2459 | 2006.07.25 10:26 | 1.2451 | 0.00 | 0.00 | 0.00 | 6.43 |
| 1206795 | 2006.07.25 09:26 | buy | 0.20 | usdchf | 1.2446 | 1.2450 | 1.2470 | 2006.07.25 09:41 | 1.2450 | 0.00 | 0.00 | 0.00 | 6.43 |
| 1149416 | 2006.07.19 10:42 | buy | 0.80 | usdchf | 1.2551 | 1.2451 | 1.2561 | 2006.07.19 12:15 | 1.2552 | 0.00 | 0.00 | 0.00 | 6.37 |
| 1403172 | 2006.08.09 18:35 | sell | 0.70 | usdjpy | 115.21 | 115.34 | 0.00 | 2006.08.09 18:35 | 115.20 | 0.00 | 0.00 | 0.00 | 6.08 |
| 1402850 | 2006.08.09 17:28 | buy | 0.70 | usdjpy | 115.20 | 115.05 | 0.00 | 2006.08.09 18:22 | 115.21 | 0.00 | 0.00 | 0.00 | 6.08 |
| 1402837 | 2006.08.09 17:27 | buy | 0.70 | usdjpy | 115.20 | 115.05 | 0.00 | 2006.08.09 17:27 | 115.21 | 0.00 | 0.00 | 0.00 | 6.08 |
| 1403292 | 2006.08.09 19:13 | sell | 0.60 | eurusd | 1.2888 | 1.2901 | 0.0000 | 2006.08.09 19:14 | 1.2887 | 0.00 | 0.00 | 0.00 | 6.00 |
| 1403211 | 2006.08.09 18:41 | sell | 0.60 | eurusd | 1.2888 | 1.2901 | 0.0000 | 2006.08.09 18:41 | 1.2887 | 0.00 | 0.00 | 0.00 | 6.00 |
| 1166645 | 2006.07.20 14:45 | sell | 0.20 | gbpusd | 1.8494 | 1.8594 | 1.8484 | 2006.07.20 15:29 | 1.8491 | 0.00 | 0.00 | 0.00 | 6.00 |
| 1141083 | 2006.07.18 17:58 | buy | 0.20 | gbpusd | 1.8273 | 1.8173 | 1.8283 | 2006.07.18 18:11 | 1.8276 | 0.00 | 0.00 | 0.00 | 6.00 |
| 1140440 | 2006.07.18 17:13 | buy | 0.20 | gbpusd | 1.8269 | 1.8169 | 1.8279 | 2006.07.18 17:32 | 1.8272 | 0.00 | 0.00 | 0.00 | 6.00 |
| 1401592 | 2006.08.09 14:57 | buy | 0.60 | usdjpy | 115.02 | 114.85 | 0.00 | 2006.08.09 15:00 | 115.03 | 0.00 | 0.00 | 0.00 | 5.22 |
| 1401588 | 2006.08.09 14:56 | sell | 0.60 | usdjpy | 115.05 | 115.16 | 0.00 | 2006.08.09 14:57 | 115.04 | 0.00 | 0.00 | 0.00 | 5.22 |
| 1402696 | 2006.08.09 17:07 | buy | 0.60 | usdjpy | 115.11 | 114.98 | 0.00 | 2006.08.09 17:10 | 115.12 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1402363 | 2006.08.09 16:19 | sell | 0.60 | usdjpy | 115.09 | 115.24 | 0.00 | 2006.08.09 16:20 | 115.08 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1402173 | 2006.08.09 15:50 | buy | 0.60 | usdjpy | 115.11 | 114.98 | 0.00 | 2006.08.09 15:50 | 115.12 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1401859 | 2006.08.09 15:20 | sell | 0.60 | usdjpy | 115.10 | 115.21 | 0.00 | 2006.08.09 15:37 | 115.09 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1402778 | 2006.08.09 17:19 | buy | 0.50 | eurusd | 1.2880 | 1.2863 | 0.0000 | 2006.08.09 17:24 | 1.2881 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1402225 | 2006.08.09 15:59 | sell | 0.50 | eurusd | 1.2878 | 1.2893 | 0.0000 | 2006.08.09 16:01 | 1.2877 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1402221 | 2006.08.09 15:59 | sell | 0.50 | eurusd | 1.2878 | 1.2893 | 0.0000 | 2006.08.09 15:59 | 1.2877 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1402207 | 2006.08.09 15:57 | buy | 0.50 | eurusd | 1.2874 | 1.2863 | 0.0000 | 2006.08.09 15:58 | 1.2875 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1402182 | 2006.08.09 15:51 | buy | 0.50 | eurusd | 1.2877 | 1.2866 | 0.0000 | 2006.08.09 15:53 | 1.2878 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1402176 | 2006.08.09 15:51 | buy | 0.50 | eurusd | 1.2877 | 1.2866 | 0.0000 | 2006.08.09 15:51 | 1.2878 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1167274 | 2006.07.20 15:41 | buy | 0.10 | gbpusd | 1.8497 | 1.8397 | 1.8507 | 2006.07.20 16:05 | 1.8502 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1139798 | 2006.07.18 16:28 | sell | 0.10 | gbpusd | 1.8260 | 1.8360 | 1.8250 | 2006.07.18 16:33 | 1.8255 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1138658 | 2006.07.18 15:26 | buy | 0.10 | gbpusd | 1.8319 | 1.8269 | 1.8329 | 2006.07.18 15:26 | 1.8324 | 0.00 | 0.00 | 0.00 | 5.00 |
| 1213009 | 2006.07.25 17:28 | buy | 0.10 | usdchf | 1.2528 | 1.2428 | 1.2538 | 2006.07.25 17:33 | 1.2534 | 0.00 | 0.00 | 0.00 | 4.79 |
| 1139837 | 2006.07.18 16:30 | buy | 0.20 | usdchf | 1.2533 | 1.2536 | 1.2556 | 2006.07.18 16:38 | 1.2536 | 0.00 | 0.00 | 0.00 | 4.79 |
| 1401203 | 2006.08.09 14:10 | sell | 0.50 | usdjpy | 115.03 | 115.16 | 0.00 | 2006.08.09 14:17 | 115.02 | 0.00 | 0.00 | 0.00 | 4.35 |
| 1401644 | 2006.08.09 15:03 | buy | 0.40 | eurusd | 1.2881 | 1.2871 | 0.0000 | 2006.08.09 15:05 | 1.2882 | 0.00 | 0.00 | 0.00 | 4.00 |
| 1401478 | 2006.08.09 14:39 | sell | 0.40 | eurusd | 1.2884 | 1.2894 | 0.0000 | 2006.08.09 14:41 | 1.2883 | 0.00 | 0.00 | 0.00 | 4.00 |
| 1401347 | 2006.08.09 14:21 | buy | 0.40 | eurusd | 1.2884 | 1.2873 | 0.0000 | 2006.08.09 14:23 | 1.2885 | 0.00 | 0.00 | 0.00 | 4.00 |
| 1175798 | 2006.07.21 09:15 | buy | 0.10 | gbpusd | 1.8541 | 1.8441 | 1.8551 | 2006.07.21 09:17 | 1.8545 | 0.00 | 0.00 | 0.00 | 4.00 |
| 1140037 | 2006.07.18 16:41 | buy | 0.20 | gbpusd | 1.8258 | 1.8158 | 1.8268 | 2006.07.18 17:07 | 1.8260 | 0.00 | 0.00 | 0.00 | 4.00 |
| 1213310 | 2006.07.25 17:33 | buy | 0.10 | usdchf | 1.2536 | 1.2436 | 1.2546 | 2006.07.25 18:02 | 1.2541 | 0.00 | 0.00 | 0.00 | 3.99 |
| 1211257 | 2006.07.25 16:12 | buy | 0.10 | usdchf | 1.2474 | 1.2478 | 1.2498 | 2006.07.25 16:18 | 1.2478 | 0.00 | 0.00 | 0.00 | 3.21 |
| 1153337 | 2006.07.19 16:02 | sell | 0.40 | usdchf | 1.2523 | 1.2623 | 1.2513 | 2006.07.19 16:06 | 1.2522 | 0.00 | 0.00 | 0.00 | 3.19 |
| 1153246 | 2006.07.19 16:01 | sell | 0.10 | usdchf | 1.2550 | 1.2546 | 1.2526 | 2006.07.19 16:02 | 1.2546 | 0.00 | 0.00 | 0.00 | 3.19 |
| 1153017 | 2006.07.19 16:00 | sell | 0.10 | usdchf | 1.2551 | 1.2651 | 1.2541 | 2006.07.19 16:01 | 1.2547 | 0.00 | 0.00 | 0.00 | 3.19 |
| 1151454 | 2006.07.19 14:30 | buy | 0.10 | usdchf | 1.2587 | 1.2487 | 1.2597 | 2006.07.19 14:30 | 1.2590 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1170098 | 2006.07.20 20:01 | buy | 0.20 | gbpusd | 1.8506 | 1.8406 | 1.8516 | 2006.07.20 20:15 | 1.8507 | 0.00 | 0.00 | 0.00 | 2.00 |
| 1153102 | 2006.07.19 16:01 | buy | 0.10 | gbpusd | 1.8328 | 1.8228 | 1.8338 | 2006.07.19 16:01 | 1.8330 | 0.00 | 0.00 | 0.00 | 2.00 |
| 1149013 | 2006.07.19 10:30 | sell | 0.10 | gbpusd | 1.8279 | 1.8379 | 1.8269 | 2006.07.19 10:30 | 1.8277 | 0.00 | 0.00 | 0.00 | 2.00 |
| 1206782 | 2006.07.25 09:25 | buy | 0.10 | usdchf | 1.2449 | 1.2349 | 1.2459 | 2006.07.25 09:41 | 1.2451 | 0.00 | 0.00 | 0.00 | 1.61 |
| 1175807 | 2006.07.21 09:15 | sell | 0.10 | usdchf | 1.2399 | 1.2499 | 1.2389 | 2006.07.21 09:19 | 1.2397 | 0.00 | 0.00 | 0.00 | 1.61 |
| 1211604 | 2006.07.25 16:23 | buy | 0.10 | usdchf | 1.2489 | 1.2389 | 1.2499 | 2006.07.25 17:09 | 1.2491 | 0.00 | 0.00 | 0.00 | 1.60 |
| 1211437 | 2006.07.25 16:18 | buy | 0.10 | usdchf | 1.2482 | 1.2382 | 1.2492 | 2006.07.25 16:23 | 1.2484 | 0.00 | 0.00 | 0.00 | 1.60 |
| 1166640 | 2006.07.20 14:45 | sell | 0.10 | gbpusd | 1.8491 | 1.8591 | 1.8481 | 2006.07.20 15:29 | 1.8490 | 0.00 | 0.00 | 0.00 | 1.00 |
| 1153046 | 2006.07.19 16:00 | buy | 0.10 | gbpusd | 1.8322 | 1.8222 | 1.8332 | 2006.07.19 16:01 | 1.8323 | 0.00 | 0.00 | 0.00 | 1.00 |
| 1202875 | 2006.07.25 03:02 | buy | 0.80 | usdchf | 1.2479 | 1.2379 | 1.2489 | 2006.07.25 03:31 | 1.2479 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1163934 | 2006.07.20 10:30 | buy | 0.20 | gbpusd | 1.8467 | 1.8367 | 1.8477 | 2006.07.20 10:44 | 1.8467 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1149290 | 2006.07.19 10:35 | buy | 0.40 | usdchf | 1.2554 | 1.2454 | 1.2564 | 2006.07.19 12:15 | 1.2554 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1140005 | 2006.07.18 16:39 | sell | 0.20 | usdchf | 1.2529 | 1.2629 | 1.2519 | 2006.07.18 17:33 | 1.2529 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1139112 | 2006.07.18 15:46 | sell | 0.40 | gbpusd | 1.8290 | 1.8390 | 1.8280 | 2006.07.18 15:56 | 1.8290 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1140999 | 2006.07.18 17:57 | buy | 0.10 | gbpusd | 1.8276 | 1.8176 | 1.8286 | 2006.07.18 18:11 | 1.8275 | 0.00 | 0.00 | 0.00 | -1.00 |
| 1140439 | 2006.07.18 17:13 | buy | 0.10 | gbpusd | 1.8272 | 1.8172 | 1.8282 | 2006.07.18 17:32 | 1.8271 | 0.00 | 0.00 | 0.00 | -1.00 |
| 1153028 | 2006.07.19 16:00 | sell | 0.20 | usdchf | 1.2561 | 1.2661 | 1.2551 | 2006.07.19 16:01 | 1.2562 | 0.00 | 0.00 | 0.00 | -1.59 |
| 1140004 | 2006.07.18 16:39 | sell | 0.10 | usdchf | 1.2526 | 1.2626 | 1.2516 | 2006.07.18 17:33 | 1.2528 | 0.00 | 0.00 | 0.00 | -1.60 |
| 1206960 | 2006.07.25 09:43 | buy | 0.20 | usdchf | 1.2451 | 1.2351 | 1.2461 | 2006.07.25 10:26 | 1.2450 | 0.00 | 0.00 | 0.00 | -1.61 |
| 1167865 | 2006.07.20 16:37 | sell | 0.20 | gbpusd | 1.8498 | 1.8598 | 1.8488 | 2006.07.20 17:22 | 1.8499 | 0.00 | 0.00 | 0.00 | -2.00 |
| 1140009 | 2006.07.18 16:39 | buy | 0.10 | gbpusd | 1.8261 | 1.8161 | 1.8271 | 2006.07.18 17:07 | 1.8259 | 0.00 | 0.00 | 0.00 | -2.00 |
| 1139797 | 2006.07.18 16:28 | buy | 0.10 | usdchf | 1.2537 | 1.2437 | 1.2547 | 2006.07.18 16:38 | 1.2534 | 0.00 | 0.00 | 0.00 | -2.39 |
| 1153305 | 2006.07.19 16:02 | sell | 0.10 | usdchf | 1.2520 | 1.2620 | 1.2510 | 2006.07.19 16:06 | 1.2523 | 0.00 | 0.00 | 0.00 | -2.40 |
| 1206939 | 2006.07.25 09:41 | buy | 0.10 | usdchf | 1.2454 | 1.2354 | 1.2464 | 2006.07.25 10:26 | 1.2451 | 0.00 | 0.00 | 0.00 | -2.41 |
| 1170063 | 2006.07.20 20:01 | buy | 0.10 | gbpusd | 1.8509 | 1.8409 | 1.8519 | 2006.07.20 20:15 | 1.8506 | 0.00 | 0.00 | 0.00 | -3.00 |
| 1167863 | 2006.07.20 16:37 | sell | 0.10 | gbpusd | 1.8495 | 1.8595 | 1.8485 | 2006.07.20 17:22 | 1.8498 | 0.00 | 0.00 | 0.00 | -3.00 |
| 1151413 | 2006.07.19 14:30 | buy | 0.10 | usdchf | 1.2579 | 1.2479 | 1.2589 | 2006.07.19 14:30 | 1.2575 | 0.00 | 0.00 | 0.00 | -3.18 |
| 1177222 | 2006.07.21 10:30 | buy | 0.10 | gbpusd | 1.8553 | 1.8453 | 1.8563 | 2006.07.21 10:33 | 1.8549 | 0.00 | 0.00 | 0.00 | -4.00 |
| 1139102 | 2006.07.18 15:46 | sell | 0.20 | gbpusd | 1.8287 | 1.8387 | 1.8277 | 2006.07.18 15:56 | 1.8289 | 0.00 | 0.00 | 0.00 | -4.00 |
| 1149232 | 2006.07.19 10:34 | buy | 0.10 | usdchf | 1.2560 | 1.2460 | 1.2570 | 2006.07.19 12:15 | 1.2554 | 0.00 | 0.00 | 0.00 | -4.78 |
| 1177225 | 2006.07.21 10:30 | buy | 0.20 | gbpusd | 1.8550 | 1.8450 | 1.8560 | 2006.07.21 10:33 | 1.8547 | 0.00 | 0.00 | 0.00 | -6.00 |
| 1168908 | 2006.07.20 18:00 | buy | 0.20 | gbpusd | 1.8507 | 1.8407 | 1.8517 | 2006.07.20 18:01 | 1.8504 | 0.00 | 0.00 | 0.00 | -6.00 |
| 1163922 | 2006.07.20 10:30 | buy | 0.10 | gbpusd | 1.8472 | 1.8372 | 1.8482 | 2006.07.20 10:44 | 1.8466 | 0.00 | 0.00 | 0.00 | -6.00 |
| 1139092 | 2006.07.18 15:46 | sell | 0.10 | gbpusd | 1.8284 | 1.8384 | 1.8274 | 2006.07.18 15:56 | 1.8290 | 0.00 | 0.00 | 0.00 | -6.00 |
| 1153339 | 2006.07.19 16:02 | sell | 0.80 | usdchf | 1.2527 | 1.2627 | 1.2517 | 2006.07.19 16:06 | 1.2528 | 0.00 | 0.00 | 0.00 | -6.39 |
| 1168900 | 2006.07.20 18:00 | buy | 0.10 | gbpusd | 1.8510 | 1.8410 | 1.8520 | 2006.07.20 18:01 | 1.8503 | 0.00 | 0.00 | 0.00 | -7.00 |
| 1149284 | 2006.07.19 10:35 | buy | 0.20 | usdchf | 1.2557 | 1.2457 | 1.2567 | 2006.07.19 12:15 | 1.2552 | 0.00 | 0.00 | 0.00 | -7.97 |
| 1153334 | 2006.07.19 16:02 | sell | 0.20 | usdchf | 1.2518 | 1.2623 | 1.2513 | 2006.07.19 16:06 | 1.2523 | 0.00 | 0.00 | 0.00 | -7.99 |
| 1202700 | 2006.07.25 02:37 | buy | 0.10 | usdchf | 1.2489 | 1.2389 | 1.2499 | 2006.07.25 03:32 | 1.2479 | 0.00 | 0.00 | 0.00 | -8.01 |
| 1202739 | 2006.07.25 02:38 | buy | 0.20 | usdchf | 1.2486 | 1.2386 | 1.2496 | 2006.07.25 03:32 | 1.2480 | 0.00 | 0.00 | 0.00 | -9.62 |
| 1207796 | 2006.07.25 10:40 | buy | 0.10 | usdchf | 1.2465 | 1.2365 | 1.2475 | 2006.07.25 16:05 | 1.2453 | 0.00 | 0.00 | 0.00 | -9.64 |
| 1151482 | 2006.07.19 14:30 | buy | 0.10 | usdchf | 1.2594 | 1.2494 | 1.2604 | 2006.07.19 14:32 | 1.2581 | 0.00 | 0.00 | 0.00 | -10.33 |
| 1153198 | 2006.07.19 16:01 | buy | 0.10 | gbpusd | 1.8336 | 1.8236 | 1.8346 | 2006.07.19 16:02 | 1.8325 | 0.00 | 0.00 | 0.00 | -11.00 |
| 1151509 | 2006.07.19 14:31 | buy | 0.40 | usdchf | 1.2594 | 1.2489 | 1.2599 | 2006.07.19 14:32 | 1.2590 | 0.00 | 0.00 | 0.00 | -12.71 |
| 1202779 | 2006.07.25 02:45 | buy | 0.40 | usdchf | 1.2483 | 1.2383 | 1.2493 | 2006.07.25 03:31 | 1.2479 | 0.00 | 0.00 | 0.00 | -12.82 |
| 1151507 | 2006.07.19 14:30 | buy | 0.20 | usdchf | 1.2591 | 1.2491 | 1.2601 | 2006.07.19 14:32 | 1.2581 | 0.00 | 0.00 | 0.00 | -15.90 |
| 1207881 | 2006.07.25 10:46 | buy | 0.40 | usdchf | 1.2458 | 1.2358 | 1.2468 | 2006.07.25 16:05 | 1.2453 | 0.00 | 0.00 | 0.00 | -16.06 |
| 1207801 | 2006.07.25 10:40 | buy | 0.20 | usdchf | 1.2461 | 1.2361 | 1.2471 | 2006.07.25 16:05 | 1.2451 | 0.00 | 0.00 | 0.00 | -16.06 |
| 1498500 | 2006.08.22 16:29 | sell | 1.00 | usdjpy | 116.52 | 116.67 | 0.00 | 2006.08.22 16:29 | 116.54 | 0.00 | 0.00 | 0.00 | -17.16 |
| 1153201 | 2006.07.19 16:01 | buy | 0.20 | gbpusd | 1.8336 | 1.8231 | 1.8341 | 2006.07.19 16:02 | 1.8325 | 0.00 | 0.00 | 0.00 | -22.00 |
| 1208113 | 2006.07.25 11:11 | buy | 0.80 | usdchf | 1.2454 | 1.2354 | 1.2464 | 2006.07.25 16:05 | 1.2450 | 0.00 | 0.00 | 0.00 | -25.70 |
| 1153211 | 2006.07.19 16:01 | buy | 0.40 | gbpusd | 1.8333 | 1.8233 | 1.8343 | 2006.07.19 16:02 | 1.8325 | 0.00 | 0.00 | 0.00 | -32.00 |
| 1402249 | 2006.08.09 16:01 | buy | 0.70 | usdjpy | 115.14 | 115.04 | 0.00 | 2006.08.09 16:15 | 115.04 | 0.00 | 0.00 | 0.00 | -60.85 |
| 1155381 | 2006.07.19 17:04 | buy | 0.10 | usdchf | 1.2510 | 1.2410 | 1.2520 | 2006.07.20 14:32 | 1.2426 | 0.00 | 0.00 | 0.66 | -67.60 |
| 1213914 | 2006.07.25 18:02 | buy | 0.10 | usdchf | 1.2543 | 1.2443 | 1.2553 | 2006.07.26 20:01 | 1.2443 | 0.00 | 0.00 | 0.22 | -80.37 |
| 1527272 | 2006.08.25 14:14 | sell | 1.00 | usdjpy | 117.24 | 117.34 | 0.00 | 2006.08.25 14:23 | 117.34 | 0.00 | 0.00 | 0.00 | -85.22 |
| 1525559 | 2006.08.25 09:31 | buy | 1.00 | usdjpy | 117.22 | 117.12 | 0.00 | 2006.08.25 09:45 | 117.12 | 0.00 | 0.00 | 0.00 | -85.38 |
| 1533995 | 2006.08.28 09:18 | buy | 1.00 | usdjpy | 117.09 | 116.99 | 0.00 | 2006.08.28 09:26 | 116.99 | 0.00 | 0.00 | 0.00 | -85.48 |
| 1522784 | 2006.08.25 01:51 | sell | 1.00 | usdjpy | 116.64 | 116.74 | 0.00 | 2006.08.25 02:05 | 116.74 | 0.00 | 0.00 | 0.00 | -85.64 |
| 1523604 | 2006.08.25 05:18 | sell | 1.00 | usdjpy | 116.59 | 116.69 | 0.00 | 2006.08.25 05:31 | 116.69 | 0.00 | 0.00 | 0.00 | -85.70 |
| 1431045 | 2006.08.14 15:01 | buy | 1.00 | usdjpy | 116.55 | 116.45 | 0.00 | 2006.08.14 15:33 | 116.45 | 0.00 | 0.00 | 0.00 | -85.87 |
| 1515571 | 2006.08.24 10:01 | buy | 1.00 | usdjpy | 116.50 | 116.40 | 0.00 | 2006.08.24 10:02 | 116.40 | 0.00 | 0.00 | 0.00 | -85.92 |
| 1516690 | 2006.08.24 12:37 | buy | 1.00 | usdjpy | 116.36 | 116.26 | 0.00 | 2006.08.24 12:51 | 116.26 | 0.00 | 0.00 | 0.00 | -86.02 |
| 1491496 | 2006.08.22 04:28 | buy | 1.00 | usdjpy | 116.18 | 116.08 | 0.00 | 2006.08.22 06:47 | 116.08 | 0.00 | 0.00 | 0.00 | -86.15 |
| 1488885 | 2006.08.21 23:17 | sell | 1.00 | usdjpy | 115.87 | 115.97 | 0.00 | 2006.08.21 23:37 | 115.97 | 0.00 | 0.00 | 0.00 | -86.23 |
| 1524923 | 2006.08.25 08:23 | sell | 1.00 | usdjpy | 117.03 | 117.14 | 0.00 | 2006.08.25 08:28 | 117.14 | 0.00 | 0.00 | 0.00 | -93.90 |
| 1533666 | 2006.08.28 08:33 | buy | 1.00 | usdjpy | 117.20 | 117.09 | 0.00 | 2006.08.28 08:59 | 117.09 | 0.00 | 0.00 | 0.00 | -93.94 |
| 1534764 | 2006.08.28 10:38 | buy | 1.00 | usdjpy | 117.04 | 116.93 | 0.00 | 2006.08.28 10:41 | 116.93 | 0.00 | 0.00 | 0.00 | -94.07 |
| 1523057 | 2006.08.25 02:26 | buy | 1.00 | usdjpy | 116.70 | 116.59 | 0.00 | 2006.08.25 03:03 | 116.59 | 0.00 | 0.00 | 0.00 | -94.35 |
| 1498831 | 2006.08.22 17:10 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.22 17:36 | 116.56 | 0.00 | 0.00 | 0.00 | -94.36 |
| 1438371 | 2006.08.15 10:30 | sell | 1.00 | usdjpy | 116.45 | 116.56 | 0.00 | 2006.08.15 10:59 | 116.56 | 0.00 | 0.00 | 0.00 | -94.36 |
| 1508079 | 2006.08.23 16:18 | sell | 1.00 | usdjpy | 116.39 | 116.50 | 0.00 | 2006.08.23 16:23 | 116.50 | 0.00 | 0.00 | 0.00 | -94.42 |
| 1503153 | 2006.08.23 03:12 | sell | 1.00 | usdjpy | 116.37 | 116.48 | 0.00 | 2006.08.23 03:32 | 116.48 | 0.00 | 0.00 | 0.00 | -94.44 |
| 1507873 | 2006.08.23 16:11 | sell | 1.00 | usdjpy | 116.25 | 116.36 | 0.00 | 2006.08.23 16:16 | 116.36 | 0.00 | 0.00 | 0.00 | -94.51 |
| 1425381 | 2006.08.11 14:30 | sell | 1.00 | usdjpy | 116.21 | 116.32 | 0.00 | 2006.08.11 14:31 | 116.32 | 0.00 | 0.00 | 0.00 | -94.55 |
| 1437845 | 2006.08.15 09:01 | buy | 1.00 | usdjpy | 116.44 | 116.33 | 0.00 | 2006.08.15 09:10 | 116.33 | 0.00 | 0.00 | 0.00 | -94.56 |
| 1425330 | 2006.08.11 14:30 | sell | 1.00 | usdjpy | 116.16 | 116.27 | 0.00 | 2006.08.11 14:30 | 116.27 | 0.00 | 0.00 | 0.00 | -94.59 |
| 1493340 | 2006.08.22 09:03 | sell | 1.00 | usdjpy | 116.14 | 116.25 | 0.00 | 2006.08.22 09:49 | 116.25 | 0.00 | 0.00 | 0.00 | -94.62 |
| 1490619 | 2006.08.22 02:29 | sell | 1.00 | usdjpy | 116.09 | 116.20 | 0.00 | 2006.08.22 02:33 | 116.20 | 0.00 | 0.00 | 0.00 | -94.66 |
| 1494751 | 2006.08.22 11:08 | buy | 1.00 | usdjpy | 116.29 | 116.18 | 0.00 | 2006.08.22 11:14 | 116.18 | 0.00 | 0.00 | 0.00 | -94.68 |
| 1430180 | 2006.08.14 01:31 | buy | 1.00 | usdjpy | 116.30 | 116.19 | 0.00 | 2006.08.14 01:51 | 116.19 | 0.00 | 0.00 | 0.00 | -94.68 |
| 1473301 | 2006.08.18 13:24 | sell | 1.00 | usdjpy | 115.87 | 115.98 | 0.00 | 2006.08.18 13:31 | 115.98 | 0.00 | 0.00 | 0.00 | -94.84 |
| 1468993 | 2006.08.18 05:08 | buy | 1.00 | usdjpy | 116.08 | 115.97 | 0.00 | 2006.08.18 06:06 | 115.97 | 0.00 | 0.00 | 0.00 | -94.86 |
| 1466361 | 2006.08.17 20:50 | buy | 1.00 | usdjpy | 116.05 | 115.94 | 0.00 | 2006.08.17 21:13 | 115.94 | 0.00 | 0.00 | 0.00 | -94.88 |
| 1475531 | 2006.08.18 16:11 | sell | 1.00 | usdjpy | 115.75 | 115.86 | 0.00 | 2006.08.18 16:16 | 115.86 | 0.00 | 0.00 | 0.00 | -94.94 |
| 1467842 | 2006.08.18 01:45 | buy | 1.00 | usdjpy | 115.98 | 115.87 | 0.00 | 2006.08.18 02:11 | 115.87 | 0.00 | 0.00 | 0.00 | -94.95 |
| 1473065 | 2006.08.18 13:10 | sell | 1.00 | usdjpy | 115.73 | 115.84 | 0.00 | 2006.08.18 13:14 | 115.84 | 0.00 | 0.00 | 0.00 | -94.96 |
| 1450970 | 2006.08.16 20:52 | buy | 1.00 | usdjpy | 115.95 | 115.84 | 0.00 | 2006.08.16 21:32 | 115.84 | 0.00 | 0.00 | 0.00 | -94.96 |
| 1484259 | 2006.08.21 13:22 | sell | 1.00 | usdjpy | 115.70 | 115.81 | 0.00 | 2006.08.21 13:38 | 115.81 | 0.00 | 0.00 | 0.00 | -94.98 |
| 1480546 | 2006.08.21 06:50 | sell | 1.00 | usdjpy | 115.62 | 115.73 | 0.00 | 2006.08.21 08:18 | 115.73 | 0.00 | 0.00 | 0.00 | -95.05 |
| 1421371 | 2006.08.11 08:04 | sell | 1.00 | usdjpy | 115.56 | 115.67 | 0.00 | 2006.08.11 08:18 | 115.67 | 0.00 | 0.00 | 0.00 | -95.09 |
| 1421687 | 2006.08.11 08:26 | buy | 1.00 | usdjpy | 115.77 | 115.66 | 0.00 | 2006.08.11 08:28 | 115.66 | 0.00 | 0.00 | 0.00 | -95.11 |
| 1463713 | 2006.08.17 18:19 | sell | 1.00 | usdjpy | 115.50 | 115.61 | 0.00 | 2006.08.17 18:27 | 115.61 | 0.00 | 0.00 | 0.00 | -95.15 |
| 1481712 | 2006.08.21 08:52 | buy | 1.00 | usdjpy | 115.72 | 115.61 | 0.00 | 2006.08.21 08:56 | 115.61 | 0.00 | 0.00 | 0.00 | -95.16 |
| 1463136 | 2006.08.17 18:00 | sell | 1.00 | usdjpy | 115.45 | 115.56 | 0.00 | 2006.08.17 18:00 | 115.56 | 0.00 | 0.00 | 0.00 | -95.18 |
| 1456101 | 2006.08.17 10:56 | sell | 1.00 | usdjpy | 115.30 | 115.41 | 0.00 | 2006.08.17 11:19 | 115.41 | 0.00 | 0.00 | 0.00 | -95.31 |
| 1523480 | 2006.08.25 04:51 | sell | 1.00 | eurusd | 1.2774 | 1.2784 | 0.0000 | 2006.08.25 05:12 | 1.2784 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1513052 | 2006.08.24 03:02 | buy | 1.00 | eurusd | 1.2775 | 1.2765 | 0.0000 | 2006.08.24 03:07 | 1.2765 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1508917 | 2006.08.23 17:01 | buy | 1.00 | eurusd | 1.2791 | 1.2781 | 0.0000 | 2006.08.23 17:02 | 1.2781 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1505060 | 2006.08.23 09:27 | sell | 1.00 | eurusd | 1.2823 | 1.2833 | 0.0000 | 2006.08.23 09:36 | 1.2833 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1500479 | 2006.08.22 20:38 | sell | 1.00 | eurusd | 1.2795 | 1.2805 | 0.0000 | 2006.08.22 21:01 | 1.2805 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1475194 | 2006.08.18 15:48 | sell | 1.00 | eurusd | 1.2823 | 1.2833 | 0.0000 | 2006.08.18 15:48 | 1.2833 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1448222 | 2006.08.16 14:30 | sell | 1.00 | eurusd | 1.2798 | 1.2808 | 0.0000 | 2006.08.16 14:30 | 1.2808 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1442448 | 2006.08.15 19:00 | sell | 1.00 | eurusd | 1.2787 | 1.2797 | 0.0000 | 2006.08.15 19:03 | 1.2797 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1440243 | 2006.08.15 14:30 | sell | 1.00 | eurusd | 1.2748 | 1.2758 | 0.0000 | 2006.08.15 14:30 | 1.2758 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1439083 | 2006.08.15 11:23 | buy | 1.00 | eurusd | 1.2722 | 1.2712 | 0.0000 | 2006.08.15 11:26 | 1.2712 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1437830 | 2006.08.15 09:01 | sell | 1.00 | eurusd | 1.2721 | 1.2731 | 0.0000 | 2006.08.15 09:25 | 1.2731 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1435346 | 2006.08.15 03:16 | buy | 1.00 | eurusd | 1.2726 | 1.2716 | 0.0000 | 2006.08.15 03:37 | 1.2716 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1399204 | 2006.08.09 10:43 | buy | 1.00 | eurusd | 1.2873 | 1.2863 | 0.0000 | 2006.08.09 10:59 | 1.2863 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1153513 | 2006.07.19 16:04 | sell | 0.10 | gbpusd | 1.8310 | 1.8410 | 1.8300 | 2006.07.19 18:55 | 1.8410 | 0.00 | 0.00 | 0.00 | -100.00 |
| 1316811 | 2006.08.02 14:29 | sell | 0.70 | eurusd | 1.2792 | 1.2807 | 0.0000 | 2006.08.02 15:14 | 1.2807 | 0.00 | 0.00 | 0.00 | -105.00 |
| 1534070 | 2006.08.28 09:25 | sell | 1.00 | eurusd | 1.2805 | 1.2816 | 0.0000 | 2006.08.28 09:29 | 1.2816 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1532237 | 2006.08.28 05:26 | sell | 1.00 | eurusd | 1.2782 | 1.2793 | 0.0000 | 2006.08.28 05:27 | 1.2793 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1528701 | 2006.08.25 16:46 | sell | 1.00 | eurusd | 1.2742 | 1.2753 | 0.0000 | 2006.08.25 16:57 | 1.2753 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1524529 | 2006.08.25 07:41 | buy | 1.00 | eurusd | 1.2772 | 1.2761 | 0.0000 | 2006.08.25 08:26 | 1.2761 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1507793 | 2006.08.23 16:06 | buy | 1.00 | eurusd | 1.2843 | 1.2832 | 0.0000 | 2006.08.23 16:12 | 1.2832 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1504995 | 2006.08.23 09:19 | sell | 1.00 | eurusd | 1.2813 | 1.2824 | 0.0000 | 2006.08.23 09:27 | 1.2824 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1504812 | 2006.08.23 08:54 | sell | 1.00 | eurusd | 1.2799 | 1.2810 | 0.0000 | 2006.08.23 08:57 | 1.2810 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1497623 | 2006.08.22 14:43 | buy | 1.00 | eurusd | 1.2814 | 1.2803 | 0.0000 | 2006.08.22 15:06 | 1.2803 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1492973 | 2006.08.22 08:23 | sell | 1.00 | eurusd | 1.2870 | 1.2881 | 0.0000 | 2006.08.22 08:42 | 1.2881 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1488142 | 2006.08.21 20:57 | buy | 1.00 | eurusd | 1.2901 | 1.2890 | 0.0000 | 2006.08.21 21:15 | 1.2890 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1464510 | 2006.08.17 18:58 | buy | 1.00 | eurusd | 1.2844 | 1.2833 | 0.0000 | 2006.08.17 19:18 | 1.2833 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1438626 | 2006.08.15 10:48 | buy | 1.00 | eurusd | 1.2729 | 1.2718 | 0.0000 | 2006.08.15 11:03 | 1.2718 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1436860 | 2006.08.15 07:20 | sell | 1.00 | eurusd | 1.2737 | 1.2748 | 0.0000 | 2006.08.15 07:27 | 1.2748 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1435582 | 2006.08.15 03:42 | buy | 1.00 | eurusd | 1.2715 | 1.2704 | 0.0000 | 2006.08.15 03:50 | 1.2704 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1433279 | 2006.08.14 20:16 | buy | 1.00 | eurusd | 1.2726 | 1.2715 | 0.0000 | 2006.08.14 20:30 | 1.2715 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1432990 | 2006.08.14 19:41 | buy | 1.00 | eurusd | 1.2729 | 1.2718 | 0.0000 | 2006.08.14 19:57 | 1.2718 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1429323 | 2006.08.11 22:59 | buy | 1.00 | eurusd | 1.2722 | 1.2711 | 0.0000 | 2006.08.14 00:08 | 1.2711 | 0.00 | 0.00 | -3.50 | -110.00 |
| 1421496 | 2006.08.11 08:18 | buy | 1.00 | eurusd | 1.2771 | 1.2760 | 0.0000 | 2006.08.11 08:23 | 1.2760 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1420945 | 2006.08.11 06:56 | sell | 1.00 | eurusd | 1.2774 | 1.2785 | 0.0000 | 2006.08.11 07:26 | 1.2785 | 0.00 | 0.00 | 0.00 | -110.00 |
| 1525507 | 2006.08.25 09:16 | sell | 1.00 | usdjpy | 117.13 | 117.26 | 0.00 | 2006.08.25 09:30 | 117.26 | 0.00 | 0.00 | 0.00 | -110.86 |
| 1535388 | 2006.08.28 13:02 | sell | 1.00 | usdjpy | 116.98 | 117.11 | 0.00 | 2006.08.28 13:28 | 117.11 | 0.00 | 0.00 | 0.00 | -111.01 |
| 1528863 | 2006.08.25 17:06 | buy | 1.00 | usdjpy | 117.26 | 117.13 | 0.00 | 2006.08.25 17:07 | 117.13 | 0.00 | 0.00 | 0.00 | -111.03 |
| 1524373 | 2006.08.25 07:28 | sell | 1.00 | usdjpy | 116.77 | 116.90 | 0.00 | 2006.08.25 07:49 | 116.90 | 0.00 | 0.00 | 0.00 | -111.21 |
| 1435362 | 2006.08.15 03:19 | sell | 1.00 | usdjpy | 116.59 | 116.72 | 0.00 | 2006.08.15 03:37 | 116.72 | 0.00 | 0.00 | 0.00 | -111.38 |
| 1508442 | 2006.08.23 16:30 | sell | 1.00 | usdjpy | 116.45 | 116.58 | 0.00 | 2006.08.23 16:40 | 116.58 | 0.00 | 0.00 | 0.00 | -111.51 |
| 1434915 | 2006.08.15 01:23 | buy | 1.00 | usdjpy | 116.61 | 116.48 | 0.00 | 2006.08.15 02:02 | 116.48 | 0.00 | 0.00 | 0.00 | -111.61 |
| 1517277 | 2006.08.24 14:30 | sell | 1.00 | usdjpy | 116.30 | 116.43 | 0.00 | 2006.08.24 14:30 | 116.43 | 0.00 | 0.00 | 0.00 | -111.66 |
| 1431760 | 2006.08.14 16:18 | buy | 1.00 | usdjpy | 116.45 | 116.32 | 0.00 | 2006.08.14 16:23 | 116.32 | 0.00 | 0.00 | 0.00 | -111.76 |
| 1504286 | 2006.08.23 07:13 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 08:55 | 116.31 | 0.00 | 0.00 | 0.00 | -111.77 |
| 1503292 | 2006.08.23 03:55 | buy | 1.00 | usdjpy | 116.44 | 116.31 | 0.00 | 2006.08.23 04:54 | 116.31 | 0.00 | 0.00 | 0.00 | -111.77 |
| 1429012 | 2006.08.11 21:07 | buy | 1.00 | usdjpy | 116.36 | 116.23 | 0.00 | 2006.08.11 22:05 | 116.23 | 0.00 | 0.00 | 0.00 | -111.85 |
| 1507612 | 2006.08.23 16:01 | buy | 1.00 | usdjpy | 116.26 | 116.13 | 0.00 | 2006.08.23 16:03 | 116.13 | 0.00 | 0.00 | 0.00 | -111.94 |
| 1465140 | 2006.08.17 19:25 | sell | 1.00 | usdjpy | 115.95 | 116.08 | 0.00 | 2006.08.17 19:57 | 116.08 | 0.00 | 0.00 | 0.00 | -111.99 |
| 1467032 | 2006.08.17 23:38 | sell | 1.00 | usdjpy | 115.93 | 116.06 | 0.00 | 2006.08.17 23:39 | 116.06 | 0.00 | 0.00 | 0.00 | -112.01 |
| 1450833 | 2006.08.16 20:40 | sell | 1.00 | usdjpy | 115.87 | 116.00 | 0.00 | 2006.08.16 20:50 | 116.00 | 0.00 | 0.00 | 0.00 | -112.07 |
| 1453050 | 2006.08.17 00:34 | sell | 1.00 | usdjpy | 115.80 | 115.93 | 0.00 | 2006.08.17 01:02 | 115.93 | 0.00 | 0.00 | 0.00 | -112.14 |
| 1449164 | 2006.08.16 15:55 | sell | 1.00 | usdjpy | 115.75 | 115.88 | 0.00 | 2006.08.16 16:30 | 115.88 | 0.00 | 0.00 | 0.00 | -112.17 |
| 1421498 | 2006.08.11 08:18 | sell | 1.00 | usdjpy | 115.64 | 115.77 | 0.00 | 2006.08.11 08:21 | 115.77 | 0.00 | 0.00 | 0.00 | -112.29 |
| 1463880 | 2006.08.17 18:27 | sell | 1.00 | usdjpy | 115.63 | 115.76 | 0.00 | 2006.08.17 18:51 | 115.76 | 0.00 | 0.00 | 0.00 | -112.30 |
| 1484069 | 2006.08.21 12:57 | sell | 1.00 | usdjpy | 115.59 | 115.72 | 0.00 | 2006.08.21 13:21 | 115.72 | 0.00 | 0.00 | 0.00 | -112.34 |
| 1471863 | 2006.08.18 11:20 | buy | 1.00 | usdjpy | 115.83 | 115.70 | 0.00 | 2006.08.18 11:21 | 115.70 | 0.00 | 0.00 | 0.00 | -112.36 |
| 1475193 | 2006.08.18 15:48 | buy | 1.00 | usdjpy | 115.75 | 115.62 | 0.00 | 2006.08.18 15:49 | 115.62 | 0.00 | 0.00 | 0.00 | -112.44 |
| 1482527 | 2006.08.21 09:55 | sell | 1.00 | usdjpy | 115.46 | 115.59 | 0.00 | 2006.08.21 10:26 | 115.59 | 0.00 | 0.00 | 0.00 | -112.47 |
| 1455091 | 2006.08.17 09:12 | buy | 1.00 | usdjpy | 115.54 | 115.41 | 0.00 | 2006.08.17 09:19 | 115.41 | 0.00 | 0.00 | 0.00 | -112.64 |
| 1403795 | 2006.08.09 20:18 | buy | 0.90 | eurusd | 1.2872 | 1.2859 | 0.0000 | 2006.08.09 20:57 | 1.2859 | 0.00 | 0.00 | 0.00 | -117.00 |
| 1400403 | 2006.08.09 12:43 | sell | 0.90 | eurusd | 1.2892 | 1.2905 | 0.0000 | 2006.08.09 12:55 | 1.2905 | 0.00 | 0.00 | 0.00 | -117.00 |
| 1529175 | 2006.08.25 17:33 | sell | 1.00 | usdjpy | 117.14 | 117.29 | 0.00 | 2006.08.25 17:41 | 117.29 | 0.00 | 0.00 | 0.00 | -127.89 |
| 1385537 | 2006.08.08 14:26 | buy | 0.80 | eurusd | 1.2844 | 1.2828 | 0.0000 | 2006.08.08 14:40 | 1.2828 | 0.00 | 0.00 | 0.00 | -128.00 |
| 1374966 | 2006.08.08 01:39 | sell | 0.80 | eurusd | 1.2813 | 1.2829 | 0.0000 | 2006.08.08 02:40 | 1.2829 | 0.00 | 0.00 | 0.00 | -128.00 |
| 1520285 | 2006.08.24 18:00 | sell | 1.00 | usdjpy | 116.43 | 116.58 | 0.00 | 2006.08.24 18:35 | 116.58 | 0.00 | 0.00 | 0.00 | -128.67 |
| 1500442 | 2006.08.22 20:33 | buy | 1.00 | usdjpy | 116.70 | 116.55 | 0.00 | 2006.08.22 21:42 | 116.55 | 0.00 | 0.00 | 0.00 | -128.70 |
| 1495421 | 2006.08.22 11:50 | sell | 1.00 | usdjpy | 116.20 | 116.35 | 0.00 | 2006.08.22 12:10 | 116.35 | 0.00 | 0.00 | 0.00 | -128.91 |
| 1470171 | 2006.08.18 08:34 | sell | 1.00 | usdjpy | 115.92 | 116.07 | 0.00 | 2006.08.18 10:03 | 116.07 | 0.00 | 0.00 | 0.00 | -129.23 |
| 1426373 | 2006.08.11 15:27 | buy | 1.00 | usdjpy | 116.19 | 116.04 | 0.00 | 2006.08.11 15:35 | 116.04 | 0.00 | 0.00 | 0.00 | -129.28 |
| 1448884 | 2006.08.16 15:15 | buy | 1.00 | usdjpy | 115.83 | 115.68 | 0.00 | 2006.08.16 15:20 | 115.68 | 0.00 | 0.00 | 0.00 | -129.67 |
| 1522983 | 2006.08.25 02:11 | sell | 1.00 | eurusd | 1.2755 | 1.2768 | 0.0000 | 2006.08.25 02:29 | 1.2768 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1520040 | 2006.08.24 17:45 | buy | 1.00 | eurusd | 1.2776 | 1.2763 | 0.0000 | 2006.08.24 17:55 | 1.2763 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1507401 | 2006.08.23 15:50 | sell | 1.00 | eurusd | 1.2830 | 1.2843 | 0.0000 | 2006.08.23 16:00 | 1.2843 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1501032 | 2006.08.22 22:40 | sell | 1.00 | eurusd | 1.2799 | 1.2812 | 0.0000 | 2006.08.22 23:26 | 1.2812 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1499690 | 2006.08.22 19:26 | buy | 1.00 | eurusd | 1.2800 | 1.2787 | 0.0000 | 2006.08.22 20:01 | 1.2787 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1496776 | 2006.08.22 13:51 | buy | 1.00 | eurusd | 1.2827 | 1.2814 | 0.0000 | 2006.08.22 13:56 | 1.2814 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1495515 | 2006.08.22 11:55 | buy | 1.00 | eurusd | 1.2844 | 1.2831 | 0.0000 | 2006.08.22 12:14 | 1.2831 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1495425 | 2006.08.22 11:50 | buy | 1.00 | eurusd | 1.2855 | 1.2842 | 0.0000 | 2006.08.22 11:54 | 1.2842 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1487095 | 2006.08.21 18:24 | buy | 1.00 | eurusd | 1.2911 | 1.2898 | 0.0000 | 2006.08.21 20:00 | 1.2898 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1485738 | 2006.08.21 15:58 | sell | 1.00 | eurusd | 1.2921 | 1.2934 | 0.0000 | 2006.08.21 16:00 | 1.2934 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1484713 | 2006.08.21 14:03 | sell | 1.00 | eurusd | 1.2896 | 1.2909 | 0.0000 | 2006.08.21 14:09 | 1.2909 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1481719 | 2006.08.21 08:53 | sell | 1.00 | eurusd | 1.2878 | 1.2891 | 0.0000 | 2006.08.21 08:56 | 1.2891 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1474847 | 2006.08.18 15:00 | sell | 1.00 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.18 15:02 | 1.2816 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1463138 | 2006.08.17 18:00 | buy | 1.00 | eurusd | 1.2866 | 1.2853 | 0.0000 | 2006.08.17 18:00 | 1.2853 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1430368 | 2006.08.14 02:12 | sell | 1.00 | eurusd | 1.2731 | 1.2744 | 0.0000 | 2006.08.14 02:47 | 1.2744 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1427688 | 2006.08.11 18:14 | buy | 1.00 | eurusd | 1.2750 | 1.2737 | 0.0000 | 2006.08.11 18:31 | 1.2737 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1426834 | 2006.08.11 16:16 | sell | 1.00 | eurusd | 1.2760 | 1.2773 | 0.0000 | 2006.08.11 16:31 | 1.2773 | 0.00 | 0.00 | 0.00 | -130.00 |
| 1357843 | 2006.08.04 22:59 | sell | 1.00 | eurusd | 1.2875 | 1.2888 | 0.0000 | 2006.08.07 00:13 | 1.2888 | 0.00 | 0.00 | 1.50 | -130.00 |
| 1155431 | 2006.07.19 17:07 | buy | 0.20 | usdchf | 1.2507 | 1.2407 | 1.2517 | 2006.07.20 14:33 | 1.2426 | 0.00 | 0.00 | 1.32 | -130.37 |
| 1309847 | 2006.08.02 07:39 | buy | 0.80 | eurusd | 1.2829 | 1.2812 | 0.0000 | 2006.08.02 09:26 | 1.2812 | 0.00 | 0.00 | 0.00 | -136.00 |
| 1528088 | 2006.08.25 16:06 | sell | 1.00 | usdjpy | 117.23 | 117.40 | 0.00 | 2006.08.25 16:15 | 117.40 | 0.00 | 0.00 | 0.00 | -144.80 |
| 1440216 | 2006.08.15 14:30 | buy | 1.00 | usdjpy | 116.51 | 116.34 | 0.00 | 2006.08.15 14:30 | 116.34 | 0.00 | 0.00 | 0.00 | -146.12 |
| 1440265 | 2006.08.15 14:30 | buy | 1.00 | usdjpy | 116.44 | 116.27 | 0.00 | 2006.08.15 14:47 | 116.27 | 0.00 | 0.00 | 0.00 | -146.21 |
| 1490132 | 2006.08.22 01:33 | sell | 1.00 | usdjpy | 115.95 | 116.12 | 0.00 | 2006.08.22 02:29 | 116.12 | 0.00 | 0.00 | 0.00 | -146.40 |
| 1448159 | 2006.08.16 14:30 | buy | 1.00 | usdjpy | 116.22 | 116.05 | 0.00 | 2006.08.16 14:30 | 116.05 | 0.00 | 0.00 | 0.00 | -146.52 |
| 1448206 | 2006.08.16 14:30 | buy | 1.00 | usdjpy | 116.11 | 115.94 | 0.00 | 2006.08.16 14:31 | 115.94 | 0.00 | 0.00 | 0.00 | -146.64 |
| 1422762 | 2006.08.11 10:01 | sell | 1.00 | usdjpy | 115.71 | 115.88 | 0.00 | 2006.08.11 10:28 | 115.88 | 0.00 | 0.00 | 0.00 | -146.69 |
| 1398792 | 2006.08.09 10:06 | buy | 1.30 | usdjpy | 115.27 | 115.14 | 0.00 | 2006.08.09 10:18 | 115.14 | 0.00 | 0.00 | 0.00 | -146.78 |
| 1472736 | 2006.08.18 12:48 | sell | 1.00 | usdjpy | 115.63 | 115.80 | 0.00 | 2006.08.18 12:58 | 115.80 | 0.00 | 0.00 | 0.00 | -146.80 |
| 1448482 | 2006.08.16 14:35 | buy | 1.00 | usdjpy | 115.97 | 115.80 | 0.00 | 2006.08.16 14:36 | 115.80 | 0.00 | 0.00 | 0.00 | -146.80 |
| 1454254 | 2006.08.17 03:02 | buy | 1.00 | usdjpy | 115.69 | 115.52 | 0.00 | 2006.08.17 09:12 | 115.52 | 0.00 | 0.00 | 0.00 | -147.16 |
| 1531618 | 2006.08.28 02:20 | sell | 1.00 | eurusd | 1.2762 | 1.2777 | 0.0000 | 2006.08.28 03:46 | 1.2777 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1528868 | 2006.08.25 17:07 | sell | 1.00 | eurusd | 1.2752 | 1.2767 | 0.0000 | 2006.08.25 17:07 | 1.2767 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1509377 | 2006.08.23 17:28 | sell | 1.00 | eurusd | 1.2787 | 1.2802 | 0.0000 | 2006.08.23 18:09 | 1.2802 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1494480 | 2006.08.22 11:00 | buy | 1.00 | eurusd | 1.2872 | 1.2857 | 0.0000 | 2006.08.22 11:00 | 1.2857 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1475527 | 2006.08.18 16:11 | buy | 1.00 | eurusd | 1.2829 | 1.2814 | 0.0000 | 2006.08.18 16:13 | 1.2814 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1460128 | 2006.08.17 14:44 | sell | 1.00 | eurusd | 1.2864 | 1.2879 | 0.0000 | 2006.08.17 14:49 | 1.2879 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1432222 | 2006.08.14 17:29 | buy | 1.00 | eurusd | 1.2741 | 1.2726 | 0.0000 | 2006.08.14 18:22 | 1.2726 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1397994 | 2006.08.09 08:54 | sell | 1.40 | eurusd | 1.2828 | 1.2839 | 0.0000 | 2006.08.09 09:01 | 1.2839 | 0.00 | 0.00 | 0.00 | -154.00 |
| 1214369 | 2006.07.25 18:24 | buy | 0.20 | usdchf | 1.2540 | 1.2440 | 1.2550 | 2006.07.26 20:08 | 1.2440 | 0.00 | 0.00 | 0.44 | -160.77 |
| 1522731 | 2006.08.25 01:39 | sell | 1.00 | usdjpy | 116.49 | 116.68 | 0.00 | 2006.08.25 01:51 | 116.68 | 0.00 | 0.00 | 0.00 | -162.84 |
| 1518623 | 2006.08.24 16:01 | sell | 1.00 | usdjpy | 116.25 | 116.44 | 0.00 | 2006.08.24 18:00 | 116.44 | 0.00 | 0.00 | 0.00 | -163.17 |
| 1427016 | 2006.08.11 16:33 | sell | 1.00 | usdjpy | 115.98 | 116.17 | 0.00 | 2006.08.11 17:22 | 116.17 | 0.00 | 0.00 | 0.00 | -163.53 |
| 1398705 | 2006.08.09 10:03 | sell | 1.30 | eurusd | 1.2850 | 1.2863 | 0.0000 | 2006.08.09 10:06 | 1.2863 | 0.00 | 0.00 | 0.00 | -169.00 |
| 1528085 | 2006.08.25 16:06 | buy | 1.00 | eurusd | 1.2758 | 1.2741 | 0.0000 | 2006.08.25 16:07 | 1.2741 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1493206 | 2006.08.22 08:50 | buy | 1.00 | eurusd | 1.2881 | 1.2864 | 0.0000 | 2006.08.22 10:23 | 1.2864 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1440561 | 2006.08.15 14:45 | sell | 1.00 | eurusd | 1.2762 | 1.2779 | 0.0000 | 2006.08.15 14:50 | 1.2779 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1436984 | 2006.08.15 07:40 | buy | 1.00 | eurusd | 1.2748 | 1.2731 | 0.0000 | 2006.08.15 08:14 | 1.2731 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1426422 | 2006.08.11 15:36 | sell | 1.00 | eurusd | 1.2741 | 1.2758 | 0.0000 | 2006.08.11 15:46 | 1.2758 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1397184 | 2006.08.09 07:45 | sell | 1.40 | eurusd | 1.2803 | 1.2816 | 0.0000 | 2006.08.09 08:01 | 1.2816 | 0.00 | 0.00 | 0.00 | -182.00 |
| 1400687 | 2006.08.09 13:05 | sell | 1.00 | usdjpy | 114.85 | 115.06 | 0.00 | 2006.08.09 14:10 | 115.06 | 0.00 | 0.00 | 0.00 | -182.50 |
| 1489310 | 2006.08.22 00:07 | buy | 1.00 | eurusd | 1.2880 | 1.2861 | 0.0000 | 2006.08.22 00:35 | 1.2861 | 0.00 | 0.00 | 0.00 | -190.00 |
| 1475571 | 2006.08.18 16:14 | buy | 1.00 | eurusd | 1.2818 | 1.2799 | 0.0000 | 2006.08.18 16:23 | 1.2799 | 0.00 | 0.00 | 0.00 | -190.00 |
| 1465833 | 2006.08.17 20:00 | buy | 1.00 | eurusd | 1.2819 | 1.2800 | 0.0000 | 2006.08.17 20:02 | 1.2800 | 0.00 | 0.00 | 0.00 | -190.00 |
| 1396617 | 2006.08.09 06:49 | sell | 1.90 | eurusd | 1.2792 | 1.2802 | 0.0000 | 2006.08.09 06:55 | 1.2802 | 0.00 | 0.00 | 0.00 | -190.00 |
| 1394879 | 2006.08.09 02:11 | sell | 2.00 | usdjpy | 115.56 | 115.67 | 0.00 | 2006.08.09 02:23 | 115.67 | 0.00 | 0.00 | 0.00 | -190.18 |
| 1396709 | 2006.08.09 07:00 | buy | 2.00 | usdjpy | 115.57 | 115.46 | 0.00 | 2006.08.09 07:04 | 115.46 | 0.00 | 0.00 | 0.00 | -190.54 |
| 1153519 | 2006.07.19 16:04 | sell | 0.20 | gbpusd | 1.8315 | 1.8415 | 1.8305 | 2006.07.19 18:55 | 1.8411 | 0.00 | 0.00 | 0.00 | -192.00 |
| 1400153 | 2006.08.09 12:19 | sell | 1.30 | eurusd | 1.2875 | 1.2890 | 0.0000 | 2006.08.09 12:35 | 1.2890 | 0.00 | 0.00 | 0.00 | -195.00 |
| 1481804 | 2006.08.21 08:56 | sell | 1.00 | eurusd | 1.2884 | 1.2905 | 0.0000 | 2006.08.21 09:50 | 1.2905 | 0.00 | 0.00 | 0.00 | -210.00 |
| 1497126 | 2006.08.22 14:00 | sell | 1.00 | usdjpy | 116.31 | 116.56 | 0.00 | 2006.08.22 16:25 | 116.56 | 0.00 | 0.00 | 0.00 | -214.46 |
| 1425573 | 2006.08.11 14:34 | buy | 1.00 | usdjpy | 116.39 | 116.14 | 0.00 | 2006.08.11 14:58 | 116.14 | 0.00 | 0.00 | 0.00 | -215.26 |
| 1508110 | 2006.08.23 16:19 | buy | 1.00 | eurusd | 1.2822 | 1.2799 | 0.0000 | 2006.08.23 16:31 | 1.2799 | 0.00 | 0.00 | 0.00 | -230.00 |
| 1155433 | 2006.07.19 17:07 | buy | 0.40 | usdchf | 1.2504 | 1.2404 | 1.2514 | 2006.07.20 14:32 | 1.2428 | 0.00 | 0.00 | 2.64 | -244.61 |
| 1392595 | 2006.08.08 22:31 | sell | 2.20 | usdjpy | 115.23 | 115.36 | 0.00 | 2006.08.08 23:41 | 115.36 | 0.00 | 0.00 | 0.00 | -247.92 |
| 1518673 | 2006.08.24 16:03 | buy | 1.00 | eurusd | 1.2819 | 1.2792 | 0.0000 | 2006.08.24 16:53 | 1.2792 | 0.00 | 0.00 | 0.00 | -270.00 |
| 1515546 | 2006.08.24 10:01 | sell | 1.00 | eurusd | 1.2782 | 1.2809 | 0.0000 | 2006.08.24 10:02 | 1.2809 | 0.00 | 0.00 | 0.00 | -270.00 |
| 1515476 | 2006.08.24 10:01 | sell | 1.00 | eurusd | 1.2770 | 1.2797 | 0.0000 | 2006.08.24 10:01 | 1.2797 | 0.00 | 0.00 | 0.00 | -270.00 |
| 1435693 | 2006.08.15 03:52 | sell | 1.00 | eurusd | 1.2706 | 1.2735 | 0.0000 | 2006.08.15 05:19 | 1.2735 | 0.00 | 0.00 | 0.00 | -290.00 |
| 1391961 | 2006.08.08 21:19 | sell | 3.40 | usdjpy | 115.06 | 115.16 | 0.00 | 2006.08.08 21:20 | 115.16 | 0.00 | 0.00 | 0.00 | -295.24 |
| 1369284 | 2006.08.07 15:52 | buy | 0.90 | eurusd | 1.2879 | 1.2845 | 0.0000 | 2006.08.07 19:15 | 1.2845 | 0.00 | 0.00 | 0.00 | -306.00 |
| 1392383 | 2006.08.08 22:01 | sell | 2.80 | usdjpy | 115.09 | 115.22 | 0.00 | 2006.08.08 22:18 | 115.22 | 0.00 | 0.00 | 0.00 | -315.92 |
| 1214567 | 2006.07.25 18:34 | buy | 0.40 | usdchf | 1.2537 | 1.2437 | 1.2547 | 2006.07.26 20:08 | 1.2437 | 0.00 | 0.00 | 0.88 | -321.62 |
| 1421980 | 2006.08.11 08:35 | sell | 1.00 | eurusd | 1.2757 | 1.2790 | 0.0000 | 2006.08.11 09:50 | 1.2790 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1153520 | 2006.07.19 16:04 | sell | 0.40 | gbpusd | 1.8323 | 1.8423 | 1.8313 | 2006.07.19 18:55 | 1.8412 | 0.00 | 0.00 | 0.00 | -356.00 |
| 1416768 | 2006.08.10 18:28 | sell | 4.10 | usdjpy | 115.42 | 115.53 | 0.00 | 2006.08.10 18:31 | 115.53 | 0.00 | 0.00 | 0.00 | -390.34 |
| 1298325 | 2006.08.01 14:37 | buy | 3.10 | gbpusd | 1.8659 | 1.8645 | 1.8666 | 2006.08.01 14:42 | 1.8645 | 0.00 | 0.00 | 0.00 | -434.00 |
| 1414788 | 2006.08.10 16:33 | buy | 3.40 | eurusd | 1.2784 | 1.2771 | 0.0000 | 2006.08.10 16:35 | 1.2771 | 0.00 | 0.00 | 0.00 | -442.00 |
| 1155555 | 2006.07.19 17:13 | buy | 0.80 | usdchf | 1.2501 | 1.2401 | 1.2511 | 2006.07.20 14:32 | 1.2426 | 0.00 | 0.00 | 5.29 | -482.86 |
| 1298266 | 2006.08.01 14:37 | buy | 3.80 | gbpusd | 1.8671 | 1.8658 | 0.0000 | 2006.08.01 14:37 | 1.8658 | 0.00 | 0.00 | 0.00 | -494.00 |
| 1448278 | 2006.08.16 14:31 | sell | 1.00 | eurusd | 1.2821 | 1.2892 | 0.0000 | 2006.08.17 13:38 | 1.2877 | 0.00 | 0.00 | 4.50 | -560.00 |
| 1407088 | 2006.08.10 03:22 | buy | 6.10 | usdjpy | 115.29 | 115.18 | 0.00 | 2006.08.10 03:24 | 115.18 | 0.00 | 0.00 | 0.00 | -582.57 |
| 1417174 | 2006.08.10 19:54 | sell | 3.60 | eurusd | 1.2775 | 1.2794 | 0.0000 | 2006.08.10 20:49 | 1.2794 | 0.00 | 0.00 | 0.00 | -684.00 |
| 1153583 | 2006.07.19 16:06 | sell | 0.80 | gbpusd | 1.8327 | 1.8427 | 1.8317 | 2006.07.19 18:55 | 1.8413 | 0.00 | 0.00 | 0.00 | -688.00 |
| 1407811 | 2006.08.10 06:09 | buy | 7.80 | usdjpy | 115.14 | 115.03 | 115.16 | 2006.08.10 07:07 | 115.03 | 0.00 | 0.00 | 0.00 | -745.89 |
| 1290871 | 2006.08.01 03:41 | buy | 5.10 | gbpusd | 1.8666 | 1.8650 | 0.0000 | 2006.08.01 03:42 | 1.8650 | 0.00 | 0.00 | 0.00 | -816.00 |
| 1414075 | 2006.08.10 16:02 | buy | 4.60 | eurusd | 1.2820 | 1.2801 | 0.0000 | 2006.08.10 16:16 | 1.2801 | 0.00 | 0.00 | 0.00 | -874.00 |
| 1155563 | 2006.07.19 17:14 | buy | 1.60 | usdchf | 1.2497 | 1.2397 | 1.2507 | 2006.07.20 14:32 | 1.2428 | 0.00 | 0.00 | 10.57 | -888.32 |
| 1294440 | 2006.08.01 08:51 | sell | 5.40 | gbpusd | 1.8638 | 1.8657 | 0.0000 | 2006.08.01 09:15 | 1.8657 | 0.00 | 0.00 | 0.00 | -1 026.00 |
| 1412531 | 2006.08.10 14:31 | buy | 5.00 | eurusd | 1.2858 | 1.2837 | 0.0000 | 2006.08.10 14:36 | 1.2837 | 0.00 | 0.00 | 0.00 | -1 050.00 |
| 1153610 | 2006.07.19 16:06 | sell | 1.60 | gbpusd | 1.8331 | 1.8431 | 1.8321 | 2006.07.19 18:55 | 1.8410 | 0.00 | 0.00 | 0.00 | -1 264.00 |
| 1390440 | 2006.08.08 20:22 | buy | 4.10 | eurusd | 1.2872 | 1.2841 | 0.0000 | 2006.08.08 20:23 | 1.2841 | 0.00 | 0.00 | 0.00 | -1 271.00 |
| 1298075 | 2006.08.01 14:32 | buy | 5.60 | gbpusd | 1.8687 | 1.8661 | 0.0000 | 2006.08.01 14:34 | 1.8661 | 0.00 | 0.00 | 0.00 | -1 456.00 |
| 1389638 | 2006.08.08 20:12 | buy | 12.30 | usdjpy | 115.12 | 114.85 | 0.00 | 2006.08.08 20:15 | 114.85 | 0.00 | 0.00 | 0.00 | -2 891.85 |
| |
0.00 |
0.00 |
13.54 |
5 517.91 |
| Closed P/L: |
5 531.45 |
| Open Trades: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
5 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
5 531.45 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
10 531.45 |
Equity: |
10 531.45 |
Free Margin: |
10 531.45 |