Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		30 Minutes (M30) 2005.09.09 00:00 - 2006.08.25 00:00 (2005.09.09 - 2006.08.25)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		LotIncreaseFactor=0.2; Main_Signal="Main Trade Signal Settings"; UseMain_Signal=true; MaxOpenTrade_1=1; Lots1=0.1; TakeProfit1=90; StopLoss1=16; MinsMultiplier1=75; MatchingSignal_1="Matching Signal 1 Settings"; UseMS1=true; MaxOpenTrade_5=1; Lots5=0.09; TakeProfit5=85; StopLoss5=7; MinsMultiplier5=18; MatchingSignal_2="Matching Signal 2 Settings"; UseMS2=true; MaxOpenTrade_6=1; Lots6=0.6; TakeProfit6=55; StopLoss6=12; MinsMultiplier6=18; MatchingSignal_3="Matching Signal 3 Settings"; UseMS3=true; MaxOpenTrade_7=1; Lots7=1; TakeProfit7=53; StopLoss7=7; MinsMultiplier7=18; Use_Function_Settings="Use Mode Settings"; TakeProfitMode=true; TrailingStopMode=true; StopLossMode=true; SignalMail=false; EachTickMode=true; Support_Resistance_Settings="Support Resistance Settings"; ResistanceBarsBack=145; SupportBarsBack=145; HStartBack=1; LStartBack=1; Main_Moving_Aves_etc="Moving Average and Initial Order Settings"; ShortemaS=4; ShortemaL=18; Mtrendema=150; TrailingStop=12; Slippage=3; Shift=2;
Bars in test	18159	Ticks modelled	758393	Modelling quality	89.83%
Initial deposit	1000.00
Total net profit	-990.90	Gross profit	2782.30	Gross loss	-3773.20
Profit factor	0.74	Expected payoff	-0.77
Absolute drawdown	990.90	Maximal drawdown	990.90 (99.09%)	Relative drawdown	99.09% (990.90)
Total trades	1283	Short positions (won %)	0 (0.00%)	Long positions (won %)	1283 (32.27%)
		Profit trades (% of total)	414 (32.27%)	Loss trades (% of total)	869 (67.73%)
Largest		profit trade	174.00	loss trade	-65.00
Average		profit trade	6.72	loss trade	-4.34
Maximum		consecutive wins (profit in money)	8 (7.70)	consecutive losses (loss in money)	24 (-42.50)
Maximal		consecutive profit (count of wins)	271.00 (5)	consecutive loss (count of losses)	-76.60 (12)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2005.09.09 06:00	buy	1	0.10	1.8395	1.8379	1.8485
2	2005.09.09 06:07	modify	1	0.10	1.8395	1.8380	1.8485
3	2005.09.09 06:07	modify	1	0.10	1.8395	1.8382	1.8485
4	2005.09.09 06:09	modify	1	0.10	1.8395	1.8383	1.8485
5	2005.09.09 06:44	s/l	1	0.10	1.8383	1.8383	1.8485	-12.00	988.00
6	2005.09.09 06:44	buy	2	0.01	1.8387	1.8375	1.8442
7	2005.09.09 06:51	modify	2	0.01	1.8387	1.8376	1.8442
8	2005.09.09 06:51	modify	2	0.01	1.8387	1.8377	1.8442
9	2005.09.09 07:00	s/l	2	0.01	1.8377	1.8377	1.8442	-1.00	987.00
10	2005.09.09 07:00	buy	3	0.01	1.8383	1.8367	1.8473
11	2005.09.09 07:06	modify	3	0.01	1.8383	1.8368	1.8473
12	2005.09.09 07:06	modify	3	0.01	1.8383	1.8375	1.8473
13	2005.09.09 07:13	s/l	3	0.01	1.8375	1.8375	1.8473	-0.80	986.20
14	2005.09.09 07:13	buy	4	0.01	1.8378	1.8362	1.8468
15	2005.09.09 07:15	modify	4	0.01	1.8378	1.8363	1.8468
16	2005.09.09 07:15	modify	4	0.01	1.8378	1.8364	1.8468
17	2005.09.09 07:19	modify	4	0.01	1.8378	1.8365	1.8468
18	2005.09.09 07:20	modify	4	0.01	1.8378	1.8366	1.8468
19	2005.09.09 07:20	modify	4	0.01	1.8378	1.8367	1.8468
20	2005.09.09 07:20	modify	4	0.01	1.8378	1.8368	1.8468
21	2005.09.09 07:28	modify	4	0.01	1.8378	1.8369	1.8468
22	2005.09.09 07:28	modify	4	0.01	1.8378	1.8370	1.8468
23	2005.09.09 07:30	s/l	4	0.01	1.8370	1.8370	1.8468	-0.80	985.40
24	2005.09.09 07:30	buy	5	0.01	1.8375	1.8359	1.8465
25	2005.09.09 07:30	modify	5	0.01	1.8375	1.8365	1.8465
26	2005.09.09 07:30	modify	5	0.01	1.8375	1.8368	1.8465
27	2005.09.09 07:30	s/l	5	0.01	1.8368	1.8368	1.8465	-0.70	984.70
28	2005.09.09 07:35	buy	6	0.01	1.8370	1.8354	1.8460
29	2005.09.09 07:35	modify	6	0.01	1.8370	1.8355	1.8460
30	2005.09.09 07:35	modify	6	0.01	1.8370	1.8356	1.8460
31	2005.09.09 07:35	modify	6	0.01	1.8370	1.8357	1.8460
32	2005.09.09 07:35	modify	6	0.01	1.8370	1.8368	1.8460
33	2005.09.09 07:36	s/l	6	0.01	1.8368	1.8368	1.8460	-0.20	984.50
34	2005.09.09 07:36	buy	7	0.01	1.8371	1.8355	1.8461
35	2005.09.09 07:36	modify	7	0.01	1.8371	1.8375	1.8461
36	2005.09.09 07:37	s/l	7	0.01	1.8375	1.8375	1.8461	0.40	984.90
37	2005.09.09 07:37	buy	8	0.50	1.8380	1.8364	1.8470
38	2005.09.09 07:38	modify	8	0.50	1.8380	1.8366	1.8470
39	2005.09.09 07:38	modify	8	0.50	1.8380	1.8367	1.8470
40	2005.09.09 07:39	s/l	8	0.50	1.8367	1.8367	1.8470	-65.00	919.90
41	2005.09.09 07:40	buy	9	0.01	1.8369	1.8353	1.8459
42	2005.09.09 07:40	modify	9	0.01	1.8369	1.8354	1.8459
43	2005.09.09 07:41	s/l	9	0.01	1.8354	1.8354	1.8459	-1.50	918.40
44	2005.09.09 07:49	buy	10	0.01	1.8369	1.8353	1.8459
45	2005.09.09 07:50	s/l	10	0.01	1.8353	1.8353	1.8459	-1.60	916.80
46	2005.09.09 07:53	buy	11	0.01	1.8369	1.8353	1.8459
47	2005.09.09 07:57	modify	11	0.01	1.8369	1.8355	1.8459
48	2005.09.09 07:57	modify	11	0.01	1.8369	1.8356	1.8459
49	2005.09.09 07:57	modify	11	0.01	1.8369	1.8357	1.8459
50	2005.09.09 07:59	s/l	11	0.01	1.8357	1.8357	1.8459	-1.20	915.60
51	2005.09.09 14:00	buy	12	0.01	1.8424	1.8412	1.8479
52	2005.09.09 14:01	s/l	12	0.01	1.8412	1.8412	1.8479	-1.20	914.40
53	2005.09.09 14:01	buy	13	0.01	1.8408	1.8392	1.8498
54	2005.09.09 14:01	modify	13	0.01	1.8408	1.8393	1.8498
55	2005.09.09 14:02	modify	13	0.01	1.8408	1.8395	1.8498
56	2005.09.09 14:02	modify	13	0.01	1.8408	1.8396	1.8498
57	2005.09.09 14:02	modify	13	0.01	1.8408	1.8397	1.8498
58	2005.09.09 14:02	modify	13	0.01	1.8408	1.8399	1.8498
59	2005.09.09 14:02	modify	13	0.01	1.8408	1.8400	1.8498
60	2005.09.09 14:02	modify	13	0.01	1.8408	1.8401	1.8498
61	2005.09.09 14:03	s/l	13	0.01	1.8401	1.8401	1.8498	-0.70	913.70
62	2005.09.09 14:03	buy	14	0.01	1.8405	1.8389	1.8495
63	2005.09.09 14:03	modify	14	0.01	1.8405	1.8392	1.8495
64	2005.09.09 14:03	modify	14	0.01	1.8405	1.8393	1.8495
65	2005.09.09 14:03	modify	14	0.01	1.8405	1.8394	1.8495
66	2005.09.09 14:03	s/l	14	0.01	1.8394	1.8394	1.8495	-1.10	912.60
67	2005.09.09 14:11	buy	15	0.01	1.8404	1.8388	1.8494
68	2005.09.09 14:11	modify	15	0.01	1.8404	1.8392	1.8494
69	2005.09.09 14:11	modify	15	0.01	1.8404	1.8399	1.8494
70	2005.09.09 14:12	modify	15	0.01	1.8404	1.8401	1.8494
71	2005.09.09 14:12	modify	15	0.01	1.8404	1.8402	1.8494
72	2005.09.09 14:12	s/l	15	0.01	1.8402	1.8402	1.8494	-0.20	912.40
73	2005.09.09 14:12	buy	16	0.01	1.8406	1.8390	1.8496
74	2005.09.09 14:12	modify	16	0.01	1.8406	1.8391	1.8496
75	2005.09.09 14:12	modify	16	0.01	1.8406	1.8395	1.8496
76	2005.09.09 14:12	s/l	16	0.01	1.8395	1.8395	1.8496	-1.10	911.30
77	2005.09.09 14:14	buy	17	0.01	1.8408	1.8392	1.8498
78	2005.09.09 14:14	modify	17	0.01	1.8408	1.8395	1.8498
79	2005.09.09 14:15	modify	17	0.01	1.8408	1.8396	1.8498
80	2005.09.09 14:15	modify	17	0.01	1.8408	1.8397	1.8498
81	2005.09.09 14:19	modify	17	0.01	1.8408	1.8398	1.8498
82	2005.09.09 14:19	modify	17	0.01	1.8408	1.8399	1.8498
83	2005.09.09 14:19	modify	17	0.01	1.8408	1.8401	1.8498
84	2005.09.09 14:19	modify	17	0.01	1.8408	1.8402	1.8498
85	2005.09.09 14:21	s/l	17	0.01	1.8402	1.8402	1.8498	-0.60	910.70
86	2005.09.09 14:22	buy	18	0.01	1.8405	1.8389	1.8495
87	2005.09.09 14:22	modify	18	0.01	1.8405	1.8390	1.8495
88	2005.09.09 14:22	modify	18	0.01	1.8405	1.8391	1.8495
89	2005.09.09 14:22	modify	18	0.01	1.8405	1.8392	1.8495
90	2005.09.09 14:22	modify	18	0.01	1.8405	1.8393	1.8495
91	2005.09.09 14:22	s/l	18	0.01	1.8393	1.8393	1.8495	-1.20	909.50
92	2005.09.09 14:23	buy	19	0.01	1.8404	1.8388	1.8494
93	2005.09.09 14:23	modify	19	0.01	1.8404	1.8390	1.8494
94	2005.09.09 14:23	modify	19	0.01	1.8404	1.8391	1.8494
95	2005.09.09 14:23	modify	19	0.01	1.8404	1.8392	1.8494
96	2005.09.09 14:24	s/l	19	0.01	1.8392	1.8392	1.8494	-1.20	908.30
97	2005.09.09 14:26	buy	20	0.01	1.8404	1.8388	1.8494
98	2005.09.09 14:27	modify	20	0.01	1.8404	1.8395	1.8494
99	2005.09.09 14:27	modify	20	0.01	1.8404	1.8396	1.8494
100	2005.09.09 14:27	modify	20	0.01	1.8404	1.8402	1.8494
101	2005.09.09 14:27	modify	20	0.01	1.8404	1.8405	1.8494
102	2005.09.09 14:27	modify	20	0.01	1.8404	1.8406	1.8494
103	2005.09.09 14:27	modify	20	0.01	1.8404	1.8407	1.8494
104	2005.09.09 14:28	s/l	20	0.01	1.8407	1.8407	1.8494	0.30	908.60
105	2005.09.09 14:28	buy	21	0.50	1.8411	1.8395	1.8501
106	2005.09.09 14:31	modify	21	0.50	1.8411	1.8398	1.8501
107	2005.09.09 14:33	s/l	21	0.50	1.8398	1.8398	1.8501	-65.00	843.60
108	2005.09.09 14:33	buy	22	0.01	1.8402	1.8386	1.8492
109	2005.09.09 14:33	modify	22	0.01	1.8402	1.8386	1.8492
110	2005.09.09 14:36	modify	22	0.01	1.8402	1.8387	1.8492
111	2005.09.09 14:36	modify	22	0.01	1.8402	1.8389	1.8492
112	2005.09.09 14:36	modify	22	0.01	1.8402	1.8390	1.8492
113	2005.09.09 14:41	modify	22	0.01	1.8402	1.8392	1.8492
114	2005.09.09 14:41	modify	22	0.01	1.8402	1.8395	1.8492
115	2005.09.09 14:41	modify	22	0.01	1.8402	1.8398	1.8492
116	2005.09.09 14:41	s/l	22	0.01	1.8398	1.8398	1.8492	-0.40	843.20
117	2005.09.09 14:41	buy	23	0.01	1.8402	1.8386	1.8492
118	2005.09.09 14:41	modify	23	0.01	1.8402	1.8386	1.8492
119	2005.09.09 14:41	modify	23	0.01	1.8402	1.8387	1.8492
120	2005.09.09 14:43	modify	23	0.01	1.8402	1.8391	1.8492
121	2005.09.09 14:45	modify	23	0.01	1.8402	1.8394	1.8492
122	2005.09.09 14:45	modify	23	0.01	1.8402	1.8395	1.8492
123	2005.09.09 14:45	modify	23	0.01	1.8402	1.8396	1.8492
124	2005.09.09 14:49	modify	23	0.01	1.8402	1.8397	1.8492
125	2005.09.09 14:49	modify	23	0.01	1.8402	1.8398	1.8492
126	2005.09.09 14:50	s/l	23	0.01	1.8398	1.8398	1.8492	-0.40	842.80
127	2005.09.09 14:50	buy	24	0.01	1.8402	1.8386	1.8492
128	2005.09.09 14:51	modify	24	0.01	1.8402	1.8390	1.8492
129	2005.09.09 14:51	modify	24	0.01	1.8402	1.8391	1.8492
130	2005.09.09 14:51	modify	24	0.01	1.8402	1.8392	1.8492
131	2005.09.09 14:51	modify	24	0.01	1.8402	1.8393	1.8492
132	2005.09.09 14:51	modify	24	0.01	1.8402	1.8394	1.8492
133	2005.09.09 14:51	modify	24	0.01	1.8402	1.8395	1.8492
134	2005.09.09 14:52	s/l	24	0.01	1.8395	1.8395	1.8492	-0.70	842.10
135	2005.09.09 14:52	buy	25	0.01	1.8400	1.8384	1.8490
136	2005.09.09 14:52	modify	25	0.01	1.8400	1.8385	1.8490
137	2005.09.09 14:52	modify	25	0.01	1.8400	1.8389	1.8490
138	2005.09.09 14:52	modify	25	0.01	1.8400	1.8391	1.8490
139	2005.09.09 14:52	modify	25	0.01	1.8400	1.8392	1.8490
140	2005.09.09 14:55	s/l	25	0.01	1.8392	1.8392	1.8490	-0.80	841.30
141	2005.09.09 14:55	buy	26	0.01	1.8396	1.8380	1.8486
142	2005.09.09 14:55	modify	26	0.01	1.8396	1.8388	1.8486
143	2005.09.09 14:56	modify	26	0.01	1.8396	1.8394	1.8486
144	2005.09.09 14:57	modify	26	0.01	1.8396	1.8397	1.8486
145	2005.09.09 14:57	modify	26	0.01	1.8396	1.8398	1.8486
146	2005.09.09 15:00	modify	26	0.01	1.8396	1.8405	1.8486
147	2005.09.09 15:01	modify	26	0.01	1.8396	1.8407	1.8486
148	2005.09.09 15:02	s/l	26	0.01	1.8407	1.8407	1.8486	1.10	842.40
149	2005.09.09 15:02	buy	27	0.40	1.8411	1.8395	1.8501
150	2005.09.09 15:05	modify	27	0.40	1.8411	1.8396	1.8501
151	2005.09.09 15:05	modify	27	0.40	1.8411	1.8397	1.8501
152	2005.09.09 15:05	modify	27	0.40	1.8411	1.8399	1.8501
153	2005.09.09 15:10	modify	27	0.40	1.8411	1.8404	1.8501
154	2005.09.09 15:10	modify	27	0.40	1.8411	1.8407	1.8501
155	2005.09.09 15:11	s/l	27	0.40	1.8407	1.8407	1.8501	-16.00	826.40
156	2005.09.09 15:11	buy	28	0.01	1.8411	1.8395	1.8501
157	2005.09.09 15:11	modify	28	0.01	1.8411	1.8396	1.8501
158	2005.09.09 15:11	modify	28	0.01	1.8411	1.8397	1.8501
159	2005.09.09 15:12	modify	28	0.01	1.8411	1.8403	1.8501
160	2005.09.09 15:15	modify	28	0.01	1.8411	1.8407	1.8501
161	2005.09.09 15:17	modify	28	0.01	1.8411	1.8409	1.8501
162	2005.09.09 15:19	modify	28	0.01	1.8411	1.8410	1.8501
163	2005.09.09 15:20	s/l	28	0.01	1.8410	1.8410	1.8501	-0.10	826.30
164	2005.09.09 15:20	buy	29	0.01	1.8412	1.8396	1.8502
165	2005.09.09 15:20	modify	29	0.01	1.8412	1.8401	1.8502
166	2005.09.09 15:21	modify	29	0.01	1.8412	1.8406	1.8502
167	2005.09.09 15:21	s/l	29	0.01	1.8406	1.8406	1.8502	-0.60	825.70
168	2005.09.09 15:21	buy	30	0.01	1.8410	1.8394	1.8500
169	2005.09.09 15:21	modify	30	0.01	1.8410	1.8395	1.8500
170	2005.09.09 15:21	modify	30	0.01	1.8410	1.8396	1.8500
171	2005.09.09 15:22	modify	30	0.01	1.8410	1.8400	1.8500
172	2005.09.09 15:22	modify	30	0.01	1.8410	1.8404	1.8500
173	2005.09.09 15:23	s/l	30	0.01	1.8404	1.8404	1.8500	-0.60	825.10
174	2005.09.09 15:23	buy	31	0.01	1.8406	1.8390	1.8496
175	2005.09.09 15:23	modify	31	0.01	1.8406	1.8391	1.8496
176	2005.09.09 15:23	modify	31	0.01	1.8406	1.8392	1.8496
177	2005.09.09 15:25	modify	31	0.01	1.8406	1.8399	1.8496
178	2005.09.09 15:25	modify	31	0.01	1.8406	1.8407	1.8496
179	2005.09.09 15:27	modify	31	0.01	1.8406	1.8412	1.8496
180	2005.09.09 15:30	s/l	31	0.01	1.8412	1.8412	1.8496	0.60	825.70
181	2005.09.09 15:30	buy	32	0.40	1.8395	1.8379	1.8485
182	2005.09.09 15:30	modify	32	0.40	1.8395	1.8380	1.8485
183	2005.09.09 15:30	modify	32	0.40	1.8395	1.8383	1.8485
184	2005.09.09 15:51	modify	32	0.40	1.8395	1.8384	1.8485
185	2005.09.09 15:59	s/l	32	0.40	1.8384	1.8384	1.8485	-44.00	781.70
186	2005.09.09 15:59	buy	33	0.01	1.8389	1.8373	1.8479
187	2005.09.09 15:59	modify	33	0.01	1.8389	1.8374	1.8479
188	2005.09.09 16:00	modify	33	0.01	1.8389	1.8376	1.8479
189	2005.09.09 16:00	modify	33	0.01	1.8389	1.8377	1.8479
190	2005.09.09 16:00	modify	33	0.01	1.8389	1.8379	1.8479
191	2005.09.09 16:00	modify	33	0.01	1.8389	1.8380	1.8479
192	2005.09.09 16:12	modify	33	0.01	1.8389	1.8382	1.8479
193	2005.09.09 16:19	modify	33	0.01	1.8389	1.8385	1.8479
194	2005.09.09 16:20	modify	33	0.01	1.8389	1.8387	1.8479
195	2005.09.09 16:20	modify	33	0.01	1.8389	1.8389	1.8479
196	2005.09.09 16:29	s/l	33	0.01	1.8389	1.8389	1.8479	0.00	781.70
197	2005.09.09 16:29	buy	34	0.01	1.8387	1.8371	1.8477
198	2005.09.09 16:59	modify	34	0.01	1.8387	1.8378	1.8477
199	2005.09.09 17:00	modify	34	0.01	1.8387	1.8389	1.8477
200	2005.09.09 17:00	modify	34	0.01	1.8387	1.8390	1.8477
201	2005.09.09 17:29	s/l	34	0.01	1.8390	1.8390	1.8477	0.30	782.00
202	2005.09.09 17:29	buy	35	0.40	1.8395	1.8379	1.8485
203	2005.09.09 17:54	modify	35	0.40	1.8395	1.8384	1.8485
204	2005.09.09 18:16	modify	35	0.40	1.8395	1.8384	1.8485
205	2005.09.09 18:17	modify	35	0.40	1.8395	1.8386	1.8485
206	2005.09.09 18:21	modify	35	0.40	1.8395	1.8387	1.8485
207	2005.09.09 18:22	modify	35	0.40	1.8395	1.8388	1.8485
208	2005.09.09 18:30	s/l	35	0.40	1.8388	1.8388	1.8485	-28.00	754.00
209	2005.09.09 18:30	buy	36	0.01	1.8389	1.8373	1.8479
210	2005.09.09 18:31	modify	36	0.01	1.8389	1.8374	1.8479
211	2005.09.09 18:32	modify	36	0.01	1.8389	1.8374	1.8479
212	2005.09.09 18:32	modify	36	0.01	1.8389	1.8376	1.8479
213	2005.09.09 18:37	modify	36	0.01	1.8389	1.8378	1.8479
214	2005.09.09 19:28	modify	36	0.01	1.8389	1.8380	1.8479
215	2005.09.09 19:38	modify	36	0.01	1.8389	1.8380	1.8479
216	2005.09.09 19:39	modify	36	0.01	1.8389	1.8382	1.8479
217	2005.09.09 20:05	modify	36	0.01	1.8389	1.8382	1.8479
218	2005.09.09 20:05	modify	36	0.01	1.8389	1.8383	1.8479
219	2005.09.09 20:07	modify	36	0.01	1.8389	1.8383	1.8479
220	2005.09.09 20:08	modify	36	0.01	1.8389	1.8384	1.8479
221	2005.09.09 20:08	modify	36	0.01	1.8389	1.8384	1.8479
222	2005.09.09 20:18	modify	36	0.01	1.8389	1.8385	1.8479
223	2005.09.09 20:27	modify	36	0.01	1.8389	1.8386	1.8479
224	2005.09.09 20:29	modify	36	0.01	1.8389	1.8386	1.8479
225	2005.09.09 20:30	modify	36	0.01	1.8389	1.8387	1.8479
226	2005.09.09 20:30	modify	36	0.01	1.8389	1.8388	1.8479
227	2005.09.09 20:57	s/l	36	0.01	1.8388	1.8388	1.8479	-0.10	753.90
228	2005.09.09 20:57	buy	37	0.01	1.8393	1.8377	1.8483
229	2005.09.09 20:59	modify	37	0.01	1.8393	1.8377	1.8483
230	2005.09.11 23:00	modify	37	0.01	1.8393	1.8394	1.8483
231	2005.09.11 23:00	modify	37	0.01	1.8393	1.8395	1.8483
232	2005.09.11 23:00	modify	37	0.01	1.8393	1.8396	1.8483
233	2005.09.11 23:00	modify	37	0.01	1.8393	1.8397	1.8483
234	2005.09.11 23:02	modify	37	0.01	1.8393	1.8398	1.8483
235	2005.09.11 23:03	modify	37	0.01	1.8393	1.8399	1.8483
236	2005.09.11 23:05	modify	37	0.01	1.8393	1.8400	1.8483
237	2005.09.11 23:11	modify	37	0.01	1.8393	1.8401	1.8483
238	2005.09.11 23:19	modify	37	0.01	1.8393	1.8402	1.8483
239	2005.09.11 23:20	modify	37	0.01	1.8393	1.8403	1.8483
240	2005.09.11 23:21	modify	37	0.01	1.8393	1.8404	1.8483
241	2005.09.11 23:32	modify	37	0.01	1.8393	1.8405	1.8483
242	2005.09.11 23:32	modify	37	0.01	1.8393	1.8406	1.8483
243	2005.09.11 23:35	modify	37	0.01	1.8393	1.8407	1.8483
244	2005.09.11 23:35	modify	37	0.01	1.8393	1.8408	1.8483
245	2005.09.11 23:40	modify	37	0.01	1.8393	1.8409	1.8483
246	2005.09.11 23:45	s/l	37	0.01	1.8409	1.8409	1.8483	1.60	755.50
247	2005.09.11 23:45	buy	38	0.40	1.8414	1.8398	1.8504
248	2005.09.11 23:46	modify	38	0.40	1.8414	1.8402	1.8504
249	2005.09.11 23:47	modify	38	0.40	1.8414	1.8403	1.8504
250	2005.09.11 23:47	modify	38	0.40	1.8414	1.8405	1.8504
251	2005.09.11 23:47	modify	38	0.40	1.8414	1.8406	1.8504
252	2005.09.11 23:47	modify	38	0.40	1.8414	1.8407	1.8504
253	2005.09.11 23:47	modify	38	0.40	1.8414	1.8408	1.8504
254	2005.09.11 23:47	modify	38	0.40	1.8414	1.8410	1.8504
255	2005.09.11 23:48	modify	38	0.40	1.8414	1.8411	1.8504
256	2005.09.11 23:50	modify	38	0.40	1.8414	1.8412	1.8504
257	2005.09.11 23:51	modify	38	0.40	1.8414	1.8413	1.8504
258	2005.09.11 23:51	modify	38	0.40	1.8414	1.8414	1.8504
259	2005.09.12 00:00	s/l	38	0.40	1.8414	1.8414	1.8504	0.00	755.50
260	2005.09.12 00:00	buy	39	0.01	1.8418	1.8402	1.8508
261	2005.09.12 00:13	modify	39	0.01	1.8418	1.8406	1.8508
262	2005.09.12 00:29	s/l	39	0.01	1.8406	1.8406	1.8508	-1.20	754.30
263	2005.09.12 00:29	buy	40	0.01	1.8408	1.8392	1.8498
264	2005.09.12 00:31	modify	40	0.01	1.8408	1.8397	1.8498
265	2005.09.12 01:59	modify	40	0.01	1.8408	1.8399	1.8498
266	2005.09.12 02:29	s/l	40	0.01	1.8399	1.8399	1.8498	-0.90	753.40
267	2005.09.21 09:59	buy	41	0.01	1.8085	1.8073	1.8140
268	2005.09.21 10:29	modify	41	0.01	1.8085	1.8087	1.8140
269	2005.09.21 10:37	modify	41	0.01	1.8085	1.8090	1.8140
270	2005.09.21 10:45	modify	41	0.01	1.8085	1.8092	1.8140
271	2005.09.21 10:46	modify	41	0.01	1.8085	1.8093	1.8140
272	2005.09.21 10:46	modify	41	0.01	1.8085	1.8094	1.8140
273	2005.09.21 10:47	modify	41	0.01	1.8085	1.8096	1.8140
274	2005.09.21 10:47	modify	41	0.01	1.8085	1.8096	1.8140
275	2005.09.21 10:47	modify	41	0.01	1.8085	1.8098	1.8140
276	2005.09.21 10:50	modify	41	0.01	1.8085	1.8099	1.8140
277	2005.09.21 10:51	modify	41	0.01	1.8085	1.8100	1.8140
278	2005.09.21 11:00	modify	41	0.01	1.8085	1.8102	1.8140
279	2005.09.21 11:00	modify	41	0.01	1.8085	1.8103	1.8140
280	2005.09.21 11:06	s/l	41	0.01	1.8103	1.8103	1.8140	1.80	755.20
281	2005.09.21 11:06	buy	42	0.01	1.8107	1.8091	1.8197
282	2005.09.21 11:16	modify	42	0.01	1.8107	1.8092	1.8197
283	2005.09.21 11:29	modify	42	0.01	1.8107	1.8098	1.8197
284	2005.09.21 11:30	s/l	42	0.01	1.8098	1.8098	1.8197	-0.90	754.30
285	2005.09.21 11:30	buy	43	0.01	1.8100	1.8084	1.8190
286	2005.09.21 11:59	modify	43	0.01	1.8100	1.8109	1.8190
287	2005.09.21 12:24	s/l	43	0.01	1.8109	1.8109	1.8190	0.90	755.20
288	2005.09.21 12:24	buy	44	0.40	1.8109	1.8093	1.8199
289	2005.09.21 12:29	modify	44	0.40	1.8109	1.8103	1.8199
290	2005.09.21 13:09	s/l	44	0.40	1.8103	1.8103	1.8199	-24.00	731.20
291	2005.09.21 13:09	buy	45	0.01	1.8107	1.8091	1.8197
292	2005.09.21 13:11	modify	45	0.01	1.8107	1.8092	1.8197
293	2005.09.21 13:13	modify	45	0.01	1.8107	1.8094	1.8197
294	2005.09.21 13:14	modify	45	0.01	1.8107	1.8098	1.8197
295	2005.09.21 13:15	modify	45	0.01	1.8107	1.8100	1.8197
296	2005.09.21 13:16	modify	45	0.01	1.8107	1.8100	1.8197
297	2005.09.21 13:27	modify	45	0.01	1.8107	1.8102	1.8197
298	2005.09.21 13:31	s/l	45	0.01	1.8102	1.8102	1.8197	-0.50	730.70
299	2005.09.21 13:31	buy	46	0.01	1.8107	1.8091	1.8197
300	2005.09.21 13:32	modify	46	0.01	1.8107	1.8092	1.8197
301	2005.09.21 13:48	modify	46	0.01	1.8107	1.8094	1.8197
302	2005.09.21 13:52	modify	46	0.01	1.8107	1.8096	1.8197
303	2005.09.21 13:52	modify	46	0.01	1.8107	1.8101	1.8197
304	2005.09.21 14:00	modify	46	0.01	1.8107	1.8107	1.8197
305	2005.09.21 14:00	modify	46	0.01	1.8107	1.8108	1.8197
306	2005.09.21 14:00	modify	46	0.01	1.8107	1.8109	1.8197
307	2005.09.21 14:00	modify	46	0.01	1.8107	1.8111	1.8197
308	2005.09.21 14:00	modify	46	0.01	1.8107	1.8111	1.8197
309	2005.09.21 14:02	modify	46	0.01	1.8107	1.8113	1.8197
310	2005.09.21 14:13	s/l	46	0.01	1.8113	1.8113	1.8197	0.60	731.30
311	2005.09.21 14:13	buy	47	0.40	1.8117	1.8101	1.8207
312	2005.09.21 14:13	modify	47	0.40	1.8117	1.8103	1.8207
313	2005.09.21 14:13	modify	47	0.40	1.8117	1.8104	1.8207
314	2005.09.21 14:14	s/l	47	0.40	1.8104	1.8104	1.8207	-52.00	679.30
315	2005.09.21 14:14	buy	48	0.01	1.8109	1.8093	1.8199
316	2005.09.21 14:14	modify	48	0.01	1.8109	1.8094	1.8199
317	2005.09.21 14:15	modify	48	0.01	1.8109	1.8096	1.8199
318	2005.09.21 14:15	modify	48	0.01	1.8109	1.8099	1.8199
319	2005.09.21 14:15	modify	48	0.01	1.8109	1.8100	1.8199
320	2005.09.21 14:17	modify	48	0.01	1.8109	1.8101	1.8199
321	2005.09.21 14:18	modify	48	0.01	1.8109	1.8102	1.8199
322	2005.09.21 14:18	modify	48	0.01	1.8109	1.8102	1.8199
323	2005.09.21 14:20	modify	48	0.01	1.8109	1.8105	1.8199
324	2005.09.21 14:31	modify	48	0.01	1.8109	1.8107	1.8199
325	2005.09.21 14:31	modify	48	0.01	1.8109	1.8107	1.8199
326	2005.09.21 14:37	modify	48	0.01	1.8109	1.8109	1.8199
327	2005.09.21 14:38	modify	48	0.01	1.8109	1.8111	1.8199
328	2005.09.21 14:40	modify	48	0.01	1.8109	1.8113	1.8199
329	2005.09.21 14:44	modify	48	0.01	1.8109	1.8114	1.8199
330	2005.09.21 14:44	modify	48	0.01	1.8109	1.8115	1.8199
331	2005.09.21 14:44	modify	48	0.01	1.8109	1.8115	1.8199
332	2005.09.21 14:52	s/l	48	0.01	1.8115	1.8115	1.8199	0.60	679.90
333	2005.09.21 14:52	buy	49	0.30	1.8119	1.8103	1.8209
334	2005.09.21 14:59	modify	49	0.30	1.8119	1.8115	1.8209
335	2005.09.21 15:00	s/l	49	0.30	1.8115	1.8115	1.8209	-12.00	667.90
336	2005.09.21 15:00	buy	50	0.01	1.8117	1.8101	1.8207
337	2005.09.21 15:01	modify	50	0.01	1.8117	1.8101	1.8207
338	2005.09.21 15:01	modify	50	0.01	1.8117	1.8102	1.8207
339	2005.09.21 15:02	modify	50	0.01	1.8117	1.8103	1.8207
340	2005.09.21 15:02	modify	50	0.01	1.8117	1.8104	1.8207
341	2005.09.21 15:06	s/l	50	0.01	1.8104	1.8104	1.8207	-1.30	666.60
342	2005.09.21 15:06	buy	51	0.01	1.8109	1.8093	1.8199
343	2005.09.21 15:06	modify	51	0.01	1.8109	1.8094	1.8199
344	2005.09.21 15:08	modify	51	0.01	1.8109	1.8096	1.8199
345	2005.09.21 15:12	modify	51	0.01	1.8109	1.8098	1.8199
346	2005.09.21 15:12	modify	51	0.01	1.8109	1.8100	1.8199
347	2005.09.21 15:13	modify	51	0.01	1.8109	1.8101	1.8199
348	2005.09.21 15:21	s/l	51	0.01	1.8101	1.8101	1.8199	-0.80	665.80
349	2005.09.21 15:21	buy	52	0.01	1.8106	1.8090	1.8196
350	2005.09.21 15:23	modify	52	0.01	1.8106	1.8092	1.8196
351	2005.09.21 15:24	modify	52	0.01	1.8106	1.8094	1.8196
352	2005.09.21 16:29	s/l	52	0.01	1.8094	1.8094	1.8196	-1.20	664.60
353	2005.09.21 16:29	buy	53	0.01	1.8089	1.8073	1.8179
354	2005.09.21 16:59	modify	53	0.01	1.8089	1.8079	1.8179
355	2005.09.21 17:29	modify	53	0.01	1.8089	1.8081	1.8179
356	2005.09.21 17:30	modify	53	0.01	1.8089	1.8090	1.8179
357	2005.09.21 17:33	s/l	53	0.01	1.8090	1.8090	1.8179	0.10	664.70
358	2005.09.21 17:33	buy	54	0.30	1.8100	1.8084	1.8190
359	2005.09.21 17:46	modify	54	0.30	1.8100	1.8086	1.8190
360	2005.09.21 17:59	modify	54	0.30	1.8100	1.8089	1.8190
361	2005.09.21 18:30	s/l	54	0.30	1.8089	1.8089	1.8190	-33.00	631.70
362	2005.09.21 19:38	buy	55	0.01	1.8101	1.8085	1.8191
363	2005.09.21 20:01	modify	55	0.01	1.8101	1.8086	1.8191
364	2005.09.21 20:02	modify	55	0.01	1.8101	1.8088	1.8191
365	2005.09.21 20:02	modify	55	0.01	1.8101	1.8088	1.8191
366	2005.09.21 20:18	modify	55	0.01	1.8101	1.8090	1.8191
367	2005.09.21 20:59	s/l	55	0.01	1.8090	1.8090	1.8191	-1.10	630.60
368	2005.09.21 20:59	buy	56	0.01	1.8101	1.8085	1.8191
369	2005.09.21 21:59	modify	56	0.01	1.8101	1.8104	1.8191
370	2005.09.21 22:59	s/l	56	0.01	1.8104	1.8104	1.8191	0.30	630.90
371	2005.09.21 22:59	buy	57	0.30	1.8108	1.8092	1.8198
372	2005.09.21 22:59	modify	57	0.30	1.8108	1.8098	1.8198
373	2005.09.21 23:52	modify	57	0.30	1.8108	1.8100	1.8198
374	2005.09.21 23:56	modify	57	0.30	1.8108	1.8103	1.8198
375	2005.09.21 23:59	modify	57	0.30	1.8108	1.8120	1.8198
376	2005.09.22 00:29	modify	57	0.30	1.8108	1.8125	1.8198
377	2005.09.22 00:59	s/l	57	0.30	1.8125	1.8125	1.8198	51.00	681.90
378	2005.09.22 00:59	buy	58	0.30	1.8124	1.8108	1.8214
379	2005.09.22 00:59	modify	58	0.30	1.8124	1.8116	1.8214
380	2005.09.22 01:01	s/l	58	0.30	1.8116	1.8116	1.8214	-24.00	657.90
381	2005.09.22 01:01	buy	59	0.01	1.8113	1.8097	1.8203
382	2005.09.22 01:29	s/l	59	0.01	1.8097	1.8097	1.8203	-1.60	656.30
383	2005.09.22 01:29	buy	60	0.01	1.8097	1.8081	1.8187
384	2005.09.22 01:59	modify	60	0.01	1.8097	1.8085	1.8187
385	2005.09.22 01:59	s/l	60	0.01	1.8085	1.8085	1.8187	-1.20	655.10
386	2005.09.22 07:20	buy	61	0.01	1.8098	1.8082	1.8188
387	2005.09.22 07:20	modify	61	0.01	1.8098	1.8083	1.8188
388	2005.09.22 07:23	s/l	61	0.01	1.8083	1.8083	1.8188	-1.50	653.60
389	2005.09.22 07:29	buy	62	0.01	1.8099	1.8083	1.8189
390	2005.09.22 07:59	modify	62	0.01	1.8099	1.8097	1.8189
391	2005.09.22 08:02	s/l	62	0.01	1.8097	1.8097	1.8189	-0.20	653.40
392	2005.09.22 08:02	buy	63	0.01	1.8096	1.8080	1.8186
393	2005.09.22 08:02	modify	63	0.01	1.8096	1.8080	1.8186
394	2005.09.22 08:27	modify	63	0.01	1.8096	1.8082	1.8186
395	2005.09.22 08:29	modify	63	0.01	1.8096	1.8091	1.8186
396	2005.09.22 08:38	s/l	63	0.01	1.8091	1.8091	1.8186	-0.50	652.90
397	2005.09.22 08:38	buy	64	0.01	1.8094	1.8078	1.8184
398	2005.09.22 08:38	modify	64	0.01	1.8094	1.8080	1.8184
399	2005.09.22 08:43	modify	64	0.01	1.8094	1.8082	1.8184
400	2005.09.22 08:43	modify	64	0.01	1.8094	1.8083	1.8184
401	2005.09.22 08:44	modify	64	0.01	1.8094	1.8085	1.8184
402	2005.09.22 08:44	modify	64	0.01	1.8094	1.8086	1.8184
403	2005.09.22 08:59	s/l	64	0.01	1.8086	1.8086	1.8184	-0.80	652.10
404	2005.10.05 02:59	buy	65	0.01	1.7621	1.7609	1.7676
405	2005.10.05 03:29	modify	65	0.01	1.7621	1.7615	1.7676
406	2005.10.05 03:51	s/l	65	0.01	1.7615	1.7615	1.7676	-0.60	651.50
407	2005.10.05 03:51	buy	66	0.01	1.7619	1.7603	1.7709
408	2005.10.05 03:59	modify	66	0.01	1.7619	1.7615	1.7709
409	2005.10.05 04:29	modify	66	0.01	1.7619	1.7623	1.7709
410	2005.10.05 05:02	s/l	66	0.01	1.7623	1.7623	1.7709	0.40	651.90
411	2005.10.05 05:02	buy	67	0.30	1.7626	1.7610	1.7716
412	2005.10.05 05:12	modify	67	0.30	1.7626	1.7612	1.7716
413	2005.10.05 05:12	modify	67	0.30	1.7626	1.7616	1.7716
414	2005.10.05 05:12	modify	67	0.30	1.7626	1.7616	1.7716
415	2005.10.05 05:16	modify	67	0.30	1.7626	1.7617	1.7716
416	2005.10.05 05:18	modify	67	0.30	1.7626	1.7618	1.7716
417	2005.10.05 05:18	modify	67	0.30	1.7626	1.7619	1.7716
418	2005.10.05 05:40	s/l	67	0.30	1.7619	1.7619	1.7716	-21.00	630.90
419	2005.10.05 05:40	buy	68	0.01	1.7623	1.7607	1.7713
420	2005.10.05 05:49	modify	68	0.01	1.7623	1.7610	1.7713
421	2005.10.05 05:49	modify	68	0.01	1.7623	1.7610	1.7713
422	2005.10.05 05:51	modify	68	0.01	1.7623	1.7612	1.7713
423	2005.10.05 05:55	modify	68	0.01	1.7623	1.7614	1.7713
424	2005.10.05 06:29	modify	68	0.01	1.7623	1.7615	1.7713
425	2005.10.05 06:30	modify	68	0.01	1.7623	1.7623	1.7713
426	2005.10.05 06:30	modify	68	0.01	1.7623	1.7625	1.7713
427	2005.10.05 06:30	modify	68	0.01	1.7623	1.7625	1.7713
428	2005.10.05 06:43	modify	68	0.01	1.7623	1.7629	1.7713
429	2005.10.05 07:09	s/l	68	0.01	1.7629	1.7629	1.7713	0.60	631.50
430	2005.10.05 07:09	buy	69	0.30	1.7633	1.7617	1.7723
431	2005.10.05 07:09	modify	69	0.30	1.7633	1.7620	1.7723
432	2005.10.05 07:12	modify	69	0.30	1.7633	1.7621	1.7723
433	2005.10.05 07:37	s/l	69	0.30	1.7621	1.7621	1.7723	-36.00	595.50
434	2005.10.05 07:37	buy	70	0.01	1.7625	1.7609	1.7715
435	2005.10.05 07:37	modify	70	0.01	1.7625	1.7610	1.7715
436	2005.10.05 07:59	modify	70	0.01	1.7625	1.7642	1.7715
437	2005.10.05 08:00	modify	70	0.01	1.7625	1.7643	1.7715
438	2005.10.05 08:30	s/l	70	0.01	1.7643	1.7643	1.7715	1.80	597.30
439	2005.10.05 08:30	buy	71	0.30	1.7643	1.7627	1.7733
440	2005.10.05 08:53	modify	71	0.30	1.7643	1.7629	1.7733
441	2005.10.05 08:59	modify	71	0.30	1.7643	1.7648	1.7733
442	2005.10.05 09:29	s/l	71	0.30	1.7648	1.7648	1.7733	15.00	612.30
443	2005.10.05 09:29	buy	72	0.30	1.7649	1.7633	1.7739
444	2005.10.05 09:29	modify	72	0.30	1.7649	1.7635	1.7739
445	2005.10.05 09:49	modify	72	0.30	1.7649	1.7635	1.7739
446	2005.10.05 09:55	modify	72	0.30	1.7649	1.7636	1.7739
447	2005.10.05 09:55	modify	72	0.30	1.7649	1.7637	1.7739
448	2005.10.05 09:59	modify	72	0.30	1.7649	1.7642	1.7739
449	2005.10.05 10:29	s/l	72	0.30	1.7642	1.7642	1.7739	-21.00	591.30
450	2005.10.05 10:29	buy	73	0.01	1.7642	1.7626	1.7732
451	2005.10.05 10:39	modify	73	0.01	1.7642	1.7633	1.7732
452	2005.10.05 11:29	s/l	73	0.01	1.7633	1.7633	1.7732	-0.90	590.40
453	2005.10.05 11:29	buy	74	0.01	1.7635	1.7619	1.7725
454	2005.10.05 11:59	modify	74	0.01	1.7635	1.7621	1.7725
455	2005.10.05 11:59	s/l	74	0.01	1.7621	1.7621	1.7725	-1.40	589.00
456	2005.10.05 12:27	buy	75	0.01	1.7639	1.7623	1.7729
457	2005.10.05 12:29	s/l	75	0.01	1.7623	1.7623	1.7729	-1.60	587.40
458	2005.10.05 15:59	buy	76	0.01	1.7657	1.7641	1.7747
459	2005.10.05 16:27	s/l	76	0.01	1.7641	1.7641	1.7747	-1.60	585.80
460	2005.10.05 16:27	buy	77	0.01	1.7633	1.7617	1.7723
461	2005.10.05 16:27	modify	77	0.01	1.7633	1.7618	1.7723
462	2005.10.05 16:27	modify	77	0.01	1.7633	1.7619	1.7723
463	2005.10.05 16:27	modify	77	0.01	1.7633	1.7619	1.7723
464	2005.10.05 16:29	modify	77	0.01	1.7633	1.7626	1.7723
465	2005.10.05 16:35	modify	77	0.01	1.7633	1.7629	1.7723
466	2005.10.05 16:35	modify	77	0.01	1.7633	1.7629	1.7723
467	2005.10.05 16:36	modify	77	0.01	1.7633	1.7630	1.7723
468	2005.10.05 16:36	modify	77	0.01	1.7633	1.7632	1.7723
469	2005.10.05 16:39	s/l	77	0.01	1.7632	1.7632	1.7723	-0.10	585.70
470	2005.10.05 16:39	buy	78	0.01	1.7636	1.7620	1.7726
471	2005.10.05 16:39	modify	78	0.01	1.7636	1.7621	1.7726
472	2005.10.05 16:39	modify	78	0.01	1.7636	1.7622	1.7726
473	2005.10.05 16:39	modify	78	0.01	1.7636	1.7622	1.7726
474	2005.10.05 17:37	modify	78	0.01	1.7636	1.7623	1.7726
475	2005.10.05 17:37	modify	78	0.01	1.7636	1.7625	1.7726
476	2005.10.05 18:29	s/l	78	0.01	1.7625	1.7625	1.7726	-1.10	584.60
477	2005.10.05 18:29	buy	79	0.01	1.7622	1.7606	1.7712
478	2005.10.05 18:59	modify	79	0.01	1.7622	1.7610	1.7712
479	2005.10.05 19:29	s/l	79	0.01	1.7610	1.7610	1.7712	-1.20	583.40
480	2005.10.05 21:30	buy	80	0.01	1.7628	1.7612	1.7718
481	2005.10.05 21:59	modify	80	0.01	1.7628	1.7657	1.7718
482	2005.10.05 22:00	modify	80	0.01	1.7628	1.7658	1.7718
483	2005.10.05 22:29	s/l	80	0.01	1.7658	1.7658	1.7718	3.00	586.40
484	2005.10.05 22:29	buy	81	0.30	1.7654	1.7638	1.7744
485	2005.10.05 22:29	modify	81	0.30	1.7654	1.7653	1.7744
486	2005.10.05 22:30	modify	81	0.30	1.7654	1.7654	1.7744
487	2005.10.05 22:59	modify	81	0.30	1.7654	1.7673	1.7744
488	2005.10.05 23:00	modify	81	0.30	1.7654	1.7674	1.7744
489	2005.10.05 23:00	s/l	81	0.30	1.7674	1.7674	1.7744	60.00	646.40
490	2005.10.05 23:00	buy	82	0.30	1.7667	1.7651	1.7757
491	2005.10.05 23:29	modify	82	0.30	1.7667	1.7656	1.7757
492	2005.10.05 23:59	modify	82	0.30	1.7667	1.7656	1.7757
493	2005.10.05 23:59	modify	82	0.30	1.7667	1.7657	1.7757
494	2005.10.05 23:59	modify	82	0.30	1.7667	1.7658	1.7757
495	2005.10.05 23:59	modify	82	0.30	1.7667	1.7668	1.7757
496	2005.10.06 00:29	modify	82	0.30	1.7667	1.7723	1.7757
497	2005.10.06 00:59	s/l	82	0.30	1.7723	1.7723	1.7757	168.00	814.40
498	2005.10.06 00:59	buy	83	0.40	1.7723	1.7707	1.7813
499	2005.10.06 00:59	modify	83	0.40	1.7723	1.7732	1.7813
500	2005.10.06 01:29	s/l	83	0.40	1.7732	1.7732	1.7813	36.00	850.40
501	2005.10.06 01:29	buy	84	0.40	1.7725	1.7709	1.7815
502	2005.10.06 01:29	modify	84	0.40	1.7725	1.7714	1.7815
503	2005.10.06 02:26	modify	84	0.40	1.7725	1.7715	1.7815
504	2005.10.06 02:26	modify	84	0.40	1.7725	1.7716	1.7815
505	2005.10.06 02:26	modify	84	0.40	1.7725	1.7717	1.7815
506	2005.10.06 02:26	modify	84	0.40	1.7725	1.7718	1.7815
507	2005.10.06 02:26	modify	84	0.40	1.7725	1.7719	1.7815
508	2005.10.06 02:26	modify	84	0.40	1.7725	1.7720	1.7815
509	2005.10.06 02:26	modify	84	0.40	1.7725	1.7720	1.7815
510	2005.10.06 02:30	modify	84	0.40	1.7725	1.7721	1.7815
511	2005.10.06 02:30	modify	84	0.40	1.7725	1.7721	1.7815
512	2005.10.06 02:31	modify	84	0.40	1.7725	1.7723	1.7815
513	2005.10.06 02:31	modify	84	0.40	1.7725	1.7723	1.7815
514	2005.10.06 02:32	modify	84	0.40	1.7725	1.7725	1.7815
515	2005.10.06 02:37	modify	84	0.40	1.7725	1.7726	1.7815
516	2005.10.06 02:37	s/l	84	0.40	1.7726	1.7726	1.7815	4.00	854.40
517	2005.10.06 02:37	buy	85	0.40	1.7730	1.7714	1.7820
518	2005.10.06 02:37	modify	85	0.40	1.7730	1.7715	1.7820
519	2005.10.06 02:37	modify	85	0.40	1.7730	1.7716	1.7820
520	2005.10.06 02:37	modify	85	0.40	1.7730	1.7717	1.7820
521	2005.10.06 02:37	modify	85	0.40	1.7730	1.7718	1.7820
522	2005.10.06 02:37	modify	85	0.40	1.7730	1.7719	1.7820
523	2005.10.06 02:37	modify	85	0.40	1.7730	1.7724	1.7820
524	2005.10.06 02:37	modify	85	0.40	1.7730	1.7725	1.7820
525	2005.10.06 02:37	modify	85	0.40	1.7730	1.7726	1.7820
526	2005.10.06 03:06	modify	85	0.40	1.7730	1.7727	1.7820
527	2005.10.06 03:30	s/l	85	0.40	1.7727	1.7727	1.7820	-12.00	842.40
528	2005.10.06 03:30	buy	86	0.01	1.7730	1.7714	1.7820
529	2005.10.06 04:15	modify	86	0.01	1.7730	1.7714	1.7820
530	2005.10.06 04:26	modify	86	0.01	1.7730	1.7715	1.7820
531	2005.10.06 04:28	modify	86	0.01	1.7730	1.7718	1.7820
532	2005.10.06 04:29	modify	86	0.01	1.7730	1.7724	1.7820
533	2005.10.06 04:59	modify	86	0.01	1.7730	1.7731	1.7820
534	2005.10.06 05:03	s/l	86	0.01	1.7731	1.7731	1.7820	0.10	842.50
535	2005.10.06 05:03	buy	87	0.40	1.7736	1.7720	1.7826
536	2005.10.06 05:03	modify	87	0.40	1.7736	1.7720	1.7826
537	2005.10.06 05:03	modify	87	0.40	1.7736	1.7721	1.7826
538	2005.10.06 05:03	modify	87	0.40	1.7736	1.7721	1.7826
539	2005.10.06 05:16	modify	87	0.40	1.7736	1.7722	1.7826
540	2005.10.06 05:21	modify	87	0.40	1.7736	1.7722	1.7826
541	2005.10.06 05:40	s/l	87	0.40	1.7722	1.7722	1.7826	-56.00	786.50
542	2005.10.06 05:40	buy	88	0.01	1.7726	1.7710	1.7816
543	2005.10.06 05:40	modify	88	0.01	1.7726	1.7713	1.7816
544	2005.10.06 05:44	modify	88	0.01	1.7726	1.7720	1.7816
545	2005.10.06 06:23	modify	88	0.01	1.7726	1.7722	1.7816
546	2005.10.06 06:23	modify	88	0.01	1.7726	1.7722	1.7816
547	2005.10.06 06:29	modify	88	0.01	1.7726	1.7732	1.7816
548	2005.10.06 06:46	modify	88	0.01	1.7726	1.7734	1.7816
549	2005.10.06 06:47	modify	88	0.01	1.7726	1.7736	1.7816
550	2005.10.06 06:49	modify	88	0.01	1.7726	1.7736	1.7816
551	2005.10.06 06:49	modify	88	0.01	1.7726	1.7737	1.7816
552	2005.10.06 06:49	modify	88	0.01	1.7726	1.7738	1.7816
553	2005.10.06 06:57	s/l	88	0.01	1.7738	1.7738	1.7816	1.20	787.70
554	2005.10.06 06:57	buy	89	0.40	1.7741	1.7725	1.7831
555	2005.10.06 06:57	modify	89	0.40	1.7741	1.7728	1.7831
556	2005.10.06 06:58	modify	89	0.40	1.7741	1.7730	1.7831
557	2005.10.06 06:59	s/l	89	0.40	1.7730	1.7730	1.7831	-44.00	743.70
558	2005.10.06 06:59	buy	90	0.01	1.7731	1.7715	1.7821
559	2005.10.06 07:00	modify	90	0.01	1.7731	1.7716	1.7821
560	2005.10.06 07:02	modify	90	0.01	1.7731	1.7726	1.7821
561	2005.10.06 07:29	s/l	90	0.01	1.7726	1.7726	1.7821	-0.50	743.20
562	2005.10.06 07:29	buy	91	0.01	1.7729	1.7713	1.7819
563	2005.10.06 07:30	modify	91	0.01	1.7729	1.7714	1.7819
564	2005.10.06 07:30	modify	91	0.01	1.7729	1.7716	1.7819
565	2005.10.06 07:31	modify	91	0.01	1.7729	1.7717	1.7819
566	2005.10.06 07:32	modify	91	0.01	1.7729	1.7718	1.7819
567	2005.10.06 07:33	modify	91	0.01	1.7729	1.7719	1.7819
568	2005.10.06 07:33	modify	91	0.01	1.7729	1.7720	1.7819
569	2005.10.06 07:49	s/l	91	0.01	1.7720	1.7720	1.7819	-0.90	742.30
570	2005.10.06 07:49	buy	92	0.01	1.7722	1.7706	1.7812
571	2005.10.06 07:49	modify	92	0.01	1.7722	1.7708	1.7812
572	2005.10.06 07:50	modify	92	0.01	1.7722	1.7709	1.7812
573	2005.10.06 07:55	modify	92	0.01	1.7722	1.7710	1.7812
574	2005.10.06 07:58	modify	92	0.01	1.7722	1.7711	1.7812
575	2005.10.06 07:59	modify	92	0.01	1.7722	1.7714	1.7812
576	2005.10.06 08:03	modify	92	0.01	1.7722	1.7715	1.7812
577	2005.10.06 08:29	s/l	92	0.01	1.7715	1.7715	1.7812	-0.70	741.60
578	2005.10.06 08:29	buy	93	0.01	1.7719	1.7703	1.7809
579	2005.10.06 08:59	modify	93	0.01	1.7719	1.7706	1.7809
580	2005.10.06 08:59	s/l	93	0.01	1.7706	1.7706	1.7809	-1.30	740.30
581	2005.10.06 13:04	buy	94	0.01	1.7713	1.7697	1.7803
582	2005.10.06 13:04	modify	94	0.01	1.7713	1.7697	1.7803
583	2005.10.06 13:04	modify	94	0.01	1.7713	1.7698	1.7803
584	2005.10.06 13:04	modify	94	0.01	1.7713	1.7700	1.7803
585	2005.10.06 13:10	s/l	94	0.01	1.7700	1.7700	1.7803	-1.30	739.00
586	2005.10.06 13:29	buy	95	0.01	1.7751	1.7735	1.7841
587	2005.10.06 13:59	s/l	95	0.01	1.7735	1.7735	1.7841	-1.60	737.40
588	2005.10.06 13:59	buy	96	0.01	1.7729	1.7713	1.7819
589	2005.10.06 13:59	modify	96	0.01	1.7729	1.7733	1.7819
590	2005.10.06 14:59	s/l	96	0.01	1.7733	1.7733	1.7819	0.40	737.80
591	2005.10.06 14:59	buy	97	0.40	1.7733	1.7717	1.7823
592	2005.10.06 14:59	modify	97	0.40	1.7733	1.7723	1.7823
593	2005.10.06 15:09	s/l	97	0.40	1.7723	1.7723	1.7823	-40.00	697.80
594	2005.10.06 15:09	buy	98	0.01	1.7715	1.7699	1.7805
595	2005.10.06 15:09	modify	98	0.01	1.7715	1.7704	1.7805
596	2005.10.06 15:09	modify	98	0.01	1.7715	1.7705	1.7805
597	2005.10.06 15:14	modify	98	0.01	1.7715	1.7708	1.7805
598	2005.10.06 15:14	modify	98	0.01	1.7715	1.7709	1.7805
599	2005.10.06 15:14	modify	98	0.01	1.7715	1.7712	1.7805
600	2005.10.06 15:14	modify	98	0.01	1.7715	1.7713	1.7805
601	2005.10.06 15:14	modify	98	0.01	1.7715	1.7713	1.7805
602	2005.10.06 15:15	modify	98	0.01	1.7715	1.7715	1.7805
603	2005.10.06 15:15	modify	98	0.01	1.7715	1.7715	1.7805
604	2005.10.06 15:16	modify	98	0.01	1.7715	1.7717	1.7805
605	2005.10.06 15:17	modify	98	0.01	1.7715	1.7721	1.7805
606	2005.10.06 15:17	modify	98	0.01	1.7715	1.7722	1.7805
607	2005.10.06 15:17	modify	98	0.01	1.7715	1.7723	1.7805
608	2005.10.06 15:17	modify	98	0.01	1.7715	1.7726	1.7805
609	2005.10.06 15:18	modify	98	0.01	1.7715	1.7727	1.7805
610	2005.10.06 15:29	modify	98	0.01	1.7715	1.7728	1.7805
611	2005.10.06 15:29	s/l	98	0.01	1.7728	1.7728	1.7805	1.30	699.10
612	2005.10.06 15:29	buy	99	0.30	1.7727	1.7711	1.7817
613	2005.10.06 15:37	modify	99	0.30	1.7727	1.7718	1.7817
614	2005.10.06 16:16	modify	99	0.30	1.7727	1.7724	1.7817
615	2005.10.06 16:29	s/l	99	0.30	1.7724	1.7724	1.7817	-9.00	690.10
616	2005.10.06 16:29	buy	100	0.01	1.7726	1.7710	1.7816
617	2005.10.06 16:30	modify	100	0.01	1.7726	1.7724	1.7816
618	2005.10.06 16:30	modify	100	0.01	1.7726	1.7727	1.7816
619	2005.10.06 16:30	modify	100	0.01	1.7726	1.7728	1.7816
620	2005.10.06 16:38	modify	100	0.01	1.7726	1.7730	1.7816
621	2005.10.06 16:47	s/l	100	0.01	1.7730	1.7730	1.7816	0.40	690.50
622	2005.10.06 16:47	buy	101	0.30	1.7732	1.7716	1.7822
623	2005.10.06 16:47	modify	101	0.30	1.7732	1.7717	1.7822
624	2005.10.06 16:48	modify	101	0.30	1.7732	1.7719	1.7822
625	2005.10.06 16:48	modify	101	0.30	1.7732	1.7721	1.7822
626	2005.10.06 16:50	modify	101	0.30	1.7732	1.7724	1.7822
627	2005.10.06 16:50	modify	101	0.30	1.7732	1.7724	1.7822
628	2005.10.06 16:53	modify	101	0.30	1.7732	1.7726	1.7822
629	2005.10.06 16:56	modify	101	0.30	1.7732	1.7727	1.7822
630	2005.10.06 16:56	modify	101	0.30	1.7732	1.7728	1.7822
631	2005.10.06 17:29	modify	101	0.30	1.7732	1.7738	1.7822
632	2005.10.06 17:30	modify	101	0.30	1.7732	1.7739	1.7822
633	2005.10.06 17:59	modify	101	0.30	1.7732	1.7769	1.7822
634	2005.10.06 18:29	modify	101	0.30	1.7732	1.7789	1.7822
635	2005.10.06 18:59	modify	101	0.30	1.7732	1.7790	1.7822
636	2005.10.06 19:29	s/l	101	0.30	1.7790	1.7790	1.7822	174.00	864.50
637	2005.10.06 19:29	buy	102	0.40	1.7793	1.7777	1.7883
638	2005.10.06 19:29	modify	102	0.40	1.7793	1.7782	1.7883
639	2005.10.06 19:49	modify	102	0.40	1.7793	1.7783	1.7883
640	2005.10.06 19:49	modify	102	0.40	1.7793	1.7783	1.7883
641	2005.10.06 20:01	s/l	102	0.40	1.7783	1.7783	1.7883	-40.00	824.50
642	2005.10.06 20:01	buy	103	0.01	1.7786	1.7770	1.7876
643	2005.10.06 20:02	modify	103	0.01	1.7786	1.7770	1.7876
644	2005.10.06 20:03	modify	103	0.01	1.7786	1.7772	1.7876
645	2005.10.06 20:05	modify	103	0.01	1.7786	1.7774	1.7876
646	2005.10.06 20:05	modify	103	0.01	1.7786	1.7776	1.7876
647	2005.10.06 20:08	modify	103	0.01	1.7786	1.7777	1.7876
648	2005.10.06 20:08	modify	103	0.01	1.7786	1.7778	1.7876
649	2005.10.06 20:08	modify	103	0.01	1.7786	1.7779	1.7876
650	2005.10.06 20:08	modify	103	0.01	1.7786	1.7780	1.7876
651	2005.10.06 20:24	modify	103	0.01	1.7786	1.7780	1.7876
652	2005.10.06 20:30	modify	103	0.01	1.7786	1.7787	1.7876
653	2005.10.06 20:30	modify	103	0.01	1.7786	1.7787	1.7876
654	2005.10.06 20:30	modify	103	0.01	1.7786	1.7788	1.7876
655	2005.10.06 21:56	s/l	103	0.01	1.7788	1.7788	1.7876	0.20	824.70
656	2005.10.06 21:56	buy	104	0.40	1.7791	1.7775	1.7881
657	2005.10.06 21:57	modify	104	0.40	1.7791	1.7776	1.7881
658	2005.10.06 21:59	modify	104	0.40	1.7791	1.7780	1.7881
659	2005.10.06 22:29	s/l	104	0.40	1.7780	1.7780	1.7881	-44.00	780.70
660	2005.10.06 22:29	buy	105	0.01	1.7781	1.7765	1.7871
661	2005.10.06 22:59	modify	105	0.01	1.7781	1.7766	1.7871
662	2005.10.07 00:29	s/l	105	0.01	1.7766	1.7766	1.7871	-1.50	779.20
663	2005.10.07 00:29	buy	106	0.01	1.7771	1.7755	1.7861
664	2005.10.07 00:31	modify	106	0.01	1.7771	1.7758	1.7861
665	2005.10.07 02:33	s/l	106	0.01	1.7758	1.7758	1.7861	-1.30	777.90
666	2005.10.07 03:00	buy	107	0.01	1.7776	1.7760	1.7866
667	2005.10.07 03:31	s/l	107	0.01	1.7760	1.7760	1.7866	-1.60	776.30
668	2005.10.07 03:45	buy	108	0.01	1.7772	1.7756	1.7862
669	2005.10.07 05:47	s/l	108	0.01	1.7756	1.7756	1.7862	-1.60	774.70
670	2005.10.13 19:29	buy	109	0.01	1.7568	1.7556	1.7623
671	2005.10.13 19:43	s/l	109	0.01	1.7556	1.7556	1.7623	-1.20	773.50
672	2005.10.13 19:43	buy	110	0.01	1.7560	1.7544	1.7650
673	2005.10.13 19:43	modify	110	0.01	1.7560	1.7545	1.7650
674	2005.10.13 19:59	modify	110	0.01	1.7560	1.7552	1.7650
675	2005.10.13 20:28	s/l	110	0.01	1.7552	1.7552	1.7650	-0.80	772.70
676	2005.10.13 20:28	buy	111	0.01	1.7549	1.7533	1.7639
677	2005.10.13 20:29	modify	111	0.01	1.7549	1.7545	1.7639
678	2005.10.13 20:59	modify	111	0.01	1.7549	1.7553	1.7639
679	2005.10.13 21:36	modify	111	0.01	1.7549	1.7555	1.7639
680	2005.10.13 22:02	s/l	111	0.01	1.7555	1.7555	1.7639	0.60	773.30
681	2005.10.13 22:02	buy	112	0.40	1.7560	1.7544	1.7650
682	2005.10.13 22:04	modify	112	0.40	1.7560	1.7545	1.7650
683	2005.10.13 22:04	modify	112	0.40	1.7560	1.7545	1.7650
684	2005.10.13 22:04	modify	112	0.40	1.7560	1.7547	1.7650
685	2005.10.13 22:59	s/l	112	0.40	1.7547	1.7547	1.7650	-52.00	721.30
686	2005.10.13 22:59	buy	113	0.01	1.7547	1.7531	1.7637
687	2005.10.13 23:00	modify	113	0.01	1.7547	1.7538	1.7637
688	2005.10.14 00:29	s/l	113	0.01	1.7538	1.7538	1.7637	-0.90	720.40
689	2005.10.14 02:30	buy	114	0.01	1.7543	1.7527	1.7633
690	2005.10.14 02:59	modify	114	0.01	1.7543	1.7531	1.7633
691	2005.10.14 03:29	modify	114	0.01	1.7543	1.7540	1.7633
692	2005.10.14 03:59	modify	114	0.01	1.7543	1.7542	1.7633
693	2005.10.14 04:29	modify	114	0.01	1.7543	1.7546	1.7633
694	2005.10.14 04:37	s/l	114	0.01	1.7546	1.7546	1.7633	0.30	720.70
695	2005.10.14 04:37	buy	115	0.40	1.7551	1.7535	1.7641
696	2005.10.14 04:37	modify	115	0.40	1.7551	1.7536	1.7641
697	2005.10.14 04:37	modify	115	0.40	1.7551	1.7538	1.7641
698	2005.10.14 04:37	modify	115	0.40	1.7551	1.7543	1.7641
699	2005.10.14 04:37	modify	115	0.40	1.7551	1.7543	1.7641
700	2005.10.14 05:29	modify	115	0.40	1.7551	1.7547	1.7641
701	2005.10.14 05:31	s/l	115	0.40	1.7547	1.7547	1.7641	-16.00	704.70
702	2005.10.14 05:31	buy	116	0.01	1.7551	1.7535	1.7641
703	2005.10.14 05:31	modify	116	0.01	1.7551	1.7536	1.7641
704	2005.10.14 05:32	modify	116	0.01	1.7551	1.7537	1.7641
705	2005.10.14 05:59	modify	116	0.01	1.7551	1.7538	1.7641
706	2005.10.14 05:59	modify	116	0.01	1.7551	1.7539	1.7641
707	2005.10.14 05:59	s/l	116	0.01	1.7539	1.7539	1.7641	-1.20	703.50
708	2005.10.14 05:59	buy	117	0.01	1.7541	1.7525	1.7631
709	2005.10.14 06:00	modify	117	0.01	1.7541	1.7541	1.7631
710	2005.10.14 06:01	modify	117	0.01	1.7541	1.7542	1.7631
711	2005.10.14 06:01	modify	117	0.01	1.7541	1.7543	1.7631
712	2005.10.14 06:31	modify	117	0.01	1.7541	1.7545	1.7631
713	2005.10.14 06:42	modify	117	0.01	1.7541	1.7547	1.7631
714	2005.10.14 06:52	s/l	117	0.01	1.7547	1.7547	1.7631	0.60	704.10
715	2005.10.14 06:52	buy	118	0.40	1.7552	1.7536	1.7642
716	2005.10.14 06:59	modify	118	0.40	1.7552	1.7552	1.7642
717	2005.10.14 07:59	modify	118	0.40	1.7552	1.7555	1.7642
718	2005.10.14 08:17	s/l	118	0.40	1.7555	1.7555	1.7642	12.00	716.10
719	2005.10.14 08:17	buy	119	0.40	1.7555	1.7539	1.7645
720	2005.10.14 08:18	modify	119	0.40	1.7555	1.7539	1.7645
721	2005.10.14 08:18	modify	119	0.40	1.7555	1.7540	1.7645
722	2005.10.14 08:29	modify	119	0.40	1.7555	1.7542	1.7645
723	2005.10.14 08:39	modify	119	0.40	1.7555	1.7543	1.7645
724	2005.10.14 08:50	modify	119	0.40	1.7555	1.7547	1.7645
725	2005.10.14 08:51	modify	119	0.40	1.7555	1.7548	1.7645
726	2005.10.14 08:51	modify	119	0.40	1.7555	1.7549	1.7645
727	2005.10.14 08:59	modify	119	0.40	1.7555	1.7551	1.7645
728	2005.10.14 08:59	modify	119	0.40	1.7555	1.7552	1.7645
729	2005.10.14 09:29	s/l	119	0.40	1.7552	1.7552	1.7645	-12.00	704.10
730	2005.10.14 13:00	buy	120	0.01	1.7562	1.7546	1.7652
731	2005.10.14 13:29	s/l	120	0.01	1.7546	1.7546	1.7652	-1.60	702.50
732	2005.10.14 13:29	buy	121	0.01	1.7560	1.7544	1.7650
733	2005.10.14 14:29	modify	121	0.01	1.7560	1.7595	1.7650
734	2005.10.14 14:59	t/p	121	0.01	1.7650	1.7595	1.7650	9.00	711.50
735	2005.10.14 14:59	buy	122	0.40	1.7668	1.7652	1.7758
736	2005.10.14 15:29	s/l	122	0.40	1.7652	1.7652	1.7758	-64.00	647.50
737	2005.10.14 15:29	buy	123	0.01	1.7656	1.7640	1.7746
738	2005.10.14 15:29	modify	123	0.01	1.7656	1.7664	1.7746
739	2005.10.14 15:30	modify	123	0.01	1.7656	1.7665	1.7746
740	2005.10.14 16:00	modify	123	0.01	1.7656	1.7666	1.7746
741	2005.10.14 16:29	modify	123	0.01	1.7656	1.7679	1.7746
742	2005.10.14 16:30	modify	123	0.01	1.7656	1.7680	1.7746
743	2005.10.14 16:59	modify	123	0.01	1.7656	1.7687	1.7746
744	2005.10.14 17:17	s/l	123	0.01	1.7687	1.7687	1.7746	3.10	650.60
745	2005.10.14 17:17	buy	124	0.30	1.7677	1.7661	1.7767
746	2005.10.14 17:17	modify	124	0.30	1.7677	1.7662	1.7767
747	2005.10.14 17:18	modify	124	0.30	1.7677	1.7665	1.7767
748	2005.10.14 17:18	modify	124	0.30	1.7677	1.7665	1.7767
749	2005.10.14 17:18	modify	124	0.30	1.7677	1.7666	1.7767
750	2005.10.14 17:18	modify	124	0.30	1.7677	1.7667	1.7767
751	2005.10.14 17:18	modify	124	0.30	1.7677	1.7668	1.7767
752	2005.10.14 17:18	modify	124	0.30	1.7677	1.7669	1.7767
753	2005.10.14 17:18	modify	124	0.30	1.7677	1.7670	1.7767
754	2005.10.14 17:18	modify	124	0.30	1.7677	1.7673	1.7767
755	2005.10.14 17:21	modify	124	0.30	1.7677	1.7673	1.7767
756	2005.10.14 17:21	modify	124	0.30	1.7677	1.7675	1.7767
757	2005.10.14 17:22	modify	124	0.30	1.7677	1.7677	1.7767
758	2005.10.14 17:24	s/l	124	0.30	1.7677	1.7677	1.7767	0.00	650.60
759	2005.10.14 17:24	buy	125	0.01	1.7682	1.7666	1.7772
760	2005.10.14 17:24	modify	125	0.01	1.7682	1.7666	1.7772
761	2005.10.14 17:24	modify	125	0.01	1.7682	1.7667	1.7772
762	2005.10.14 17:26	modify	125	0.01	1.7682	1.7668	1.7772
763	2005.10.14 17:26	modify	125	0.01	1.7682	1.7670	1.7772
764	2005.10.14 17:26	modify	125	0.01	1.7682	1.7671	1.7772
765	2005.10.14 17:26	modify	125	0.01	1.7682	1.7671	1.7772
766	2005.10.14 17:29	modify	125	0.01	1.7682	1.7673	1.7772
767	2005.10.14 17:59	modify	125	0.01	1.7682	1.7684	1.7772
768	2005.10.14 18:16	modify	125	0.01	1.7682	1.7684	1.7772
769	2005.10.14 18:18	modify	125	0.01	1.7682	1.7686	1.7772
770	2005.10.14 18:24	s/l	125	0.01	1.7686	1.7686	1.7772	0.40	651.00
771	2005.10.14 18:24	buy	126	0.30	1.7690	1.7674	1.7780
772	2005.10.14 18:24	modify	126	0.30	1.7690	1.7675	1.7780
773	2005.10.14 18:28	modify	126	0.30	1.7690	1.7678	1.7780
774	2005.10.14 18:29	modify	126	0.30	1.7690	1.7684	1.7780
775	2005.10.14 18:30	modify	126	0.30	1.7690	1.7685	1.7780
776	2005.10.14 18:49	modify	126	0.30	1.7690	1.7686	1.7780
777	2005.10.14 18:49	modify	126	0.30	1.7690	1.7688	1.7780
778	2005.10.14 18:52	modify	126	0.30	1.7690	1.7688	1.7780
779	2005.10.14 18:59	modify	126	0.30	1.7690	1.7689	1.7780
780	2005.10.14 19:00	modify	126	0.30	1.7690	1.7690	1.7780
781	2005.10.14 19:11	s/l	126	0.30	1.7690	1.7690	1.7780	0.00	651.00
782	2005.10.14 19:11	buy	127	0.01	1.7693	1.7677	1.7783
783	2005.10.14 19:11	modify	127	0.01	1.7693	1.7678	1.7783
784	2005.10.14 19:17	s/l	127	0.01	1.7678	1.7678	1.7783	-1.50	649.50
785	2005.10.14 19:17	buy	128	0.01	1.7682	1.7666	1.7772
786	2005.10.14 19:17	modify	128	0.01	1.7682	1.7669	1.7772
787	2005.10.14 19:27	modify	128	0.01	1.7682	1.7671	1.7772
788	2005.10.14 19:29	modify	128	0.01	1.7682	1.7673	1.7772
789	2005.10.14 19:29	modify	128	0.01	1.7682	1.7690	1.7772
790	2005.10.14 19:41	modify	128	0.01	1.7682	1.7690	1.7772
791	2005.10.14 19:43	modify	128	0.01	1.7682	1.7691	1.7772
792	2005.10.14 19:43	modify	128	0.01	1.7682	1.7692	1.7772
793	2005.10.14 19:43	modify	128	0.01	1.7682	1.7693	1.7772
794	2005.10.14 19:43	modify	128	0.01	1.7682	1.7694	1.7772
795	2005.10.16 23:00	s/l	128	0.01	1.7694	1.7694	1.7772	1.20	650.70
796	2005.10.16 23:00	buy	129	0.30	1.7654	1.7638	1.7744
797	2005.10.16 23:22	modify	129	0.30	1.7654	1.7639	1.7744
798	2005.10.16 23:22	modify	129	0.30	1.7654	1.7644	1.7744
799	2005.10.16 23:24	modify	129	0.30	1.7654	1.7646	1.7744
800	2005.10.16 23:24	modify	129	0.30	1.7654	1.7647	1.7744
801	2005.10.16 23:25	modify	129	0.30	1.7654	1.7648	1.7744
802	2005.10.16 23:29	s/l	129	0.30	1.7648	1.7648	1.7744	-18.00	632.70
803	2005.10.16 23:29	buy	130	0.01	1.7650	1.7634	1.7740
804	2005.10.16 23:52	modify	130	0.01	1.7650	1.7636	1.7740
805	2005.10.16 23:53	modify	130	0.01	1.7650	1.7637	1.7740
806	2005.10.16 23:54	modify	130	0.01	1.7650	1.7638	1.7740
807	2005.10.16 23:55	modify	130	0.01	1.7650	1.7639	1.7740
808	2005.10.17 00:00	modify	130	0.01	1.7650	1.7667	1.7740
809	2005.10.17 00:18	s/l	130	0.01	1.7667	1.7667	1.7740	1.70	634.40
810	2005.10.17 00:18	buy	131	0.30	1.7671	1.7655	1.7761
811	2005.10.17 00:29	modify	131	0.30	1.7671	1.7690	1.7761
812	2005.10.17 00:30	s/l	131	0.30	1.7690	1.7690	1.7761	57.00	691.40
813	2005.10.17 00:30	buy	132	0.30	1.7680	1.7664	1.7770
814	2005.10.17 00:59	modify	132	0.30	1.7680	1.7708	1.7770
815	2005.10.17 01:29	s/l	132	0.30	1.7708	1.7708	1.7770	84.00	775.40
816	2005.10.17 01:29	buy	133	0.40	1.7701	1.7685	1.7791
817	2005.10.17 01:29	modify	133	0.40	1.7701	1.7690	1.7791
818	2005.10.17 01:30	s/l	133	0.40	1.7690	1.7690	1.7791	-44.00	731.40
819	2005.10.17 01:30	buy	134	0.01	1.7680	1.7664	1.7770
820	2005.10.17 01:59	modify	134	0.01	1.7680	1.7680	1.7770
821	2005.10.17 02:25	modify	134	0.01	1.7680	1.7688	1.7770
822	2005.10.17 02:27	modify	134	0.01	1.7680	1.7689	1.7770
823	2005.10.17 02:27	modify	134	0.01	1.7680	1.7692	1.7770
824	2005.10.17 02:30	modify	134	0.01	1.7680	1.7693	1.7770
825	2005.10.17 02:44	modify	134	0.01	1.7680	1.7696	1.7770
826	2005.10.17 02:44	modify	134	0.01	1.7680	1.7700	1.7770
827	2005.10.17 02:44	modify	134	0.01	1.7680	1.7701	1.7770
828	2005.10.17 02:45	modify	134	0.01	1.7680	1.7704	1.7770
829	2005.10.17 02:45	modify	134	0.01	1.7680	1.7705	1.7770
830	2005.10.17 02:45	modify	134	0.01	1.7680	1.7706	1.7770
831	2005.10.17 02:45	modify	134	0.01	1.7680	1.7709	1.7770
832	2005.10.17 02:45	modify	134	0.01	1.7680	1.7710	1.7770
833	2005.10.17 02:52	modify	134	0.01	1.7680	1.7711	1.7770
834	2005.10.17 02:55	s/l	134	0.01	1.7711	1.7711	1.7770	3.10	734.50
835	2005.10.17 02:55	buy	135	0.40	1.7714	1.7698	1.7804
836	2005.10.17 02:55	modify	135	0.40	1.7714	1.7699	1.7804
837	2005.10.17 02:55	modify	135	0.40	1.7714	1.7700	1.7804
838	2005.10.17 02:55	modify	135	0.40	1.7714	1.7701	1.7804
839	2005.10.17 02:55	modify	135	0.40	1.7714	1.7701	1.7804
840	2005.10.17 02:59	modify	135	0.40	1.7714	1.7703	1.7804
841	2005.10.17 03:00	modify	135	0.40	1.7714	1.7703	1.7804
842	2005.10.17 03:01	modify	135	0.40	1.7714	1.7705	1.7804
843	2005.10.17 03:05	modify	135	0.40	1.7714	1.7707	1.7804
844	2005.10.17 03:06	modify	135	0.40	1.7714	1.7709	1.7804
845	2005.10.17 03:59	s/l	135	0.40	1.7709	1.7709	1.7804	-20.00	714.50
846	2005.10.17 03:59	buy	136	0.01	1.7705	1.7689	1.7795
847	2005.10.17 03:59	modify	136	0.01	1.7705	1.7699	1.7795
848	2005.10.17 04:04	s/l	136	0.01	1.7699	1.7699	1.7795	-0.60	713.90
849	2005.10.17 04:04	buy	137	0.01	1.7702	1.7686	1.7792
850	2005.10.17 04:06	modify	137	0.01	1.7702	1.7687	1.7792
851	2005.10.17 04:06	modify	137	0.01	1.7702	1.7688	1.7792
852	2005.10.17 04:06	modify	137	0.01	1.7702	1.7688	1.7792
853	2005.10.17 04:09	modify	137	0.01	1.7702	1.7689	1.7792
854	2005.10.17 04:09	modify	137	0.01	1.7702	1.7691	1.7792
855	2005.10.17 04:09	modify	137	0.01	1.7702	1.7694	1.7792
856	2005.10.17 04:09	modify	137	0.01	1.7702	1.7695	1.7792
857	2005.10.17 04:09	modify	137	0.01	1.7702	1.7696	1.7792
858	2005.10.17 04:09	modify	137	0.01	1.7702	1.7697	1.7792
859	2005.10.17 04:10	modify	137	0.01	1.7702	1.7698	1.7792
860	2005.10.17 04:10	modify	137	0.01	1.7702	1.7699	1.7792
861	2005.10.17 04:12	s/l	137	0.01	1.7699	1.7699	1.7792	-0.30	713.60
862	2005.10.17 04:12	buy	138	0.01	1.7703	1.7687	1.7793
863	2005.10.17 04:15	modify	138	0.01	1.7703	1.7688	1.7793
864	2005.10.17 04:15	modify	138	0.01	1.7703	1.7690	1.7793
865	2005.10.17 04:18	modify	138	0.01	1.7703	1.7692	1.7793
866	2005.10.17 04:33	modify	138	0.01	1.7703	1.7694	1.7793
867	2005.10.17 04:34	modify	138	0.01	1.7703	1.7694	1.7793
868	2005.10.17 04:55	modify	138	0.01	1.7703	1.7696	1.7793
869	2005.10.17 05:00	modify	138	0.01	1.7703	1.7700	1.7793
870	2005.10.17 05:29	modify	138	0.01	1.7703	1.7700	1.7793
871	2005.10.17 05:29	s/l	138	0.01	1.7700	1.7700	1.7793	-0.30	713.30
872	2005.10.17 05:29	buy	139	0.01	1.7694	1.7678	1.7784
873	2005.10.17 05:30	modify	139	0.01	1.7694	1.7689	1.7784
874	2005.10.17 05:59	s/l	139	0.01	1.7689	1.7689	1.7784	-0.50	712.80
875	2005.10.17 05:59	buy	140	0.01	1.7690	1.7674	1.7780
876	2005.10.17 06:00	modify	140	0.01	1.7690	1.7675	1.7780
877	2005.10.17 06:29	modify	140	0.01	1.7690	1.7677	1.7780
878	2005.10.17 06:29	s/l	140	0.01	1.7677	1.7677	1.7780	-1.30	711.50
879	2005.10.17 07:29	buy	141	0.01	1.7694	1.7678	1.7784
880	2005.10.17 07:29	s/l	141	0.01	1.7678	1.7678	1.7784	-1.60	709.90
881	2005.10.19 12:00	buy	142	0.01	1.7581	1.7565	1.7671
882	2005.10.19 12:03	s/l	142	0.01	1.7565	1.7565	1.7671	-1.60	708.30
883	2005.10.19 12:03	buy	143	0.01	1.7567	1.7551	1.7657
884	2005.10.19 12:03	modify	143	0.01	1.7567	1.7552	1.7657
885	2005.10.19 12:03	modify	143	0.01	1.7567	1.7553	1.7657
886	2005.10.19 12:04	modify	143	0.01	1.7567	1.7555	1.7657
887	2005.10.19 12:13	modify	143	0.01	1.7567	1.7556	1.7657
888	2005.10.19 12:18	modify	143	0.01	1.7567	1.7557	1.7657
889	2005.10.19 12:19	modify	143	0.01	1.7567	1.7557	1.7657
890	2005.10.19 12:19	modify	143	0.01	1.7567	1.7559	1.7657
891	2005.10.19 12:19	modify	143	0.01	1.7567	1.7562	1.7657
892	2005.10.19 12:20	modify	143	0.01	1.7567	1.7564	1.7657
893	2005.10.19 12:21	s/l	143	0.01	1.7564	1.7564	1.7657	-0.30	708.00
894	2005.10.19 12:21	buy	144	0.01	1.7568	1.7552	1.7658
895	2005.10.19 12:21	modify	144	0.01	1.7568	1.7552	1.7658
896	2005.10.19 12:21	modify	144	0.01	1.7568	1.7555	1.7658
897	2005.10.19 12:21	modify	144	0.01	1.7568	1.7557	1.7658
898	2005.10.19 12:28	modify	144	0.01	1.7568	1.7557	1.7658
899	2005.10.19 12:28	modify	144	0.01	1.7568	1.7558	1.7658
900	2005.10.19 12:28	modify	144	0.01	1.7568	1.7559	1.7658
901	2005.10.19 12:28	modify	144	0.01	1.7568	1.7560	1.7658
902	2005.10.19 12:29	modify	144	0.01	1.7568	1.7561	1.7658
903	2005.10.19 12:33	s/l	144	0.01	1.7561	1.7561	1.7658	-0.70	707.30
904	2005.10.19 12:33	buy	145	0.01	1.7566	1.7550	1.7656
905	2005.10.19 12:33	modify	145	0.01	1.7566	1.7551	1.7656
906	2005.10.19 12:33	modify	145	0.01	1.7566	1.7553	1.7656
907	2005.10.19 12:33	modify	145	0.01	1.7566	1.7553	1.7656
908	2005.10.19 12:40	s/l	145	0.01	1.7553	1.7553	1.7656	-1.30	706.00
909	2005.10.19 12:40	buy	146	0.01	1.7557	1.7541	1.7647
910	2005.10.19 12:41	modify	146	0.01	1.7557	1.7542	1.7647
911	2005.10.19 12:41	modify	146	0.01	1.7557	1.7543	1.7647
912	2005.10.19 12:42	modify	146	0.01	1.7557	1.7549	1.7647
913	2005.10.19 12:44	modify	146	0.01	1.7557	1.7554	1.7647
914	2005.10.19 12:44	modify	146	0.01	1.7557	1.7555	1.7647
915	2005.10.19 12:45	modify	146	0.01	1.7557	1.7559	1.7647
916	2005.10.19 12:45	modify	146	0.01	1.7557	1.7560	1.7647
917	2005.10.19 13:29	s/l	146	0.01	1.7560	1.7560	1.7647	0.30	706.30
918	2005.10.19 13:29	buy	147	0.40	1.7560	1.7544	1.7650
919	2005.10.19 13:30	modify	147	0.40	1.7560	1.7566	1.7650
920	2005.10.19 13:32	modify	147	0.40	1.7560	1.7566	1.7650
921	2005.10.19 13:34	s/l	147	0.40	1.7566	1.7566	1.7650	24.00	730.30
922	2005.10.19 13:34	buy	148	0.40	1.7570	1.7554	1.7660
923	2005.10.19 13:34	modify	148	0.40	1.7570	1.7557	1.7660
924	2005.10.19 13:35	modify	148	0.40	1.7570	1.7558	1.7660
925	2005.10.19 13:35	modify	148	0.40	1.7570	1.7559	1.7660
926	2005.10.19 13:35	modify	148	0.40	1.7570	1.7560	1.7660
927	2005.10.19 13:38	modify	148	0.40	1.7570	1.7562	1.7660
928	2005.10.19 13:38	modify	148	0.40	1.7570	1.7564	1.7660
929	2005.10.19 13:54	modify	148	0.40	1.7570	1.7566	1.7660
930	2005.10.19 13:55	modify	148	0.40	1.7570	1.7568	1.7660
931	2005.10.19 13:55	modify	148	0.40	1.7570	1.7570	1.7660
932	2005.10.19 14:01	s/l	148	0.40	1.7570	1.7570	1.7660	0.00	730.30
933	2005.10.19 14:01	buy	149	0.01	1.7575	1.7559	1.7665
934	2005.10.19 14:02	modify	149	0.01	1.7575	1.7559	1.7665
935	2005.10.19 14:05	modify	149	0.01	1.7575	1.7560	1.7665
936	2005.10.19 14:06	modify	149	0.01	1.7575	1.7562	1.7665
937	2005.10.19 14:29	modify	149	0.01	1.7575	1.7571	1.7665
938	2005.10.19 14:59	modify	149	0.01	1.7575	1.7601	1.7665
939	2005.10.19 15:29	modify	149	0.01	1.7575	1.7622	1.7665
940	2005.10.19 15:30	modify	149	0.01	1.7575	1.7624	1.7665
941	2005.10.19 15:59	s/l	149	0.01	1.7624	1.7624	1.7665	4.90	735.20
942	2005.10.19 15:59	buy	150	0.40	1.7626	1.7610	1.7716
943	2005.10.19 15:59	modify	150	0.40	1.7626	1.7614	1.7716
944	2005.10.19 16:29	modify	150	0.40	1.7626	1.7616	1.7716
945	2005.10.19 16:35	s/l	150	0.40	1.7616	1.7616	1.7716	-40.00	695.20
946	2005.10.19 16:35	buy	151	0.01	1.7604	1.7588	1.7694
947	2005.10.19 16:35	modify	151	0.01	1.7604	1.7592	1.7694
948	2005.10.19 16:35	modify	151	0.01	1.7604	1.7593	1.7694
949	2005.10.19 16:35	modify	151	0.01	1.7604	1.7595	1.7694
950	2005.10.19 16:53	modify	151	0.01	1.7604	1.7595	1.7694
951	2005.10.19 16:53	modify	151	0.01	1.7604	1.7596	1.7694
952	2005.10.19 16:54	modify	151	0.01	1.7604	1.7600	1.7694
953	2005.10.19 16:54	modify	151	0.01	1.7604	1.7601	1.7694
954	2005.10.19 16:54	modify	151	0.01	1.7604	1.7602	1.7694
955	2005.10.19 16:55	modify	151	0.01	1.7604	1.7602	1.7694
956	2005.10.19 16:56	modify	151	0.01	1.7604	1.7604	1.7694
957	2005.10.19 16:56	modify	151	0.01	1.7604	1.7605	1.7694
958	2005.10.19 16:56	modify	151	0.01	1.7604	1.7606	1.7694
959	2005.10.19 16:57	modify	151	0.01	1.7604	1.7608	1.7694
960	2005.10.19 16:59	s/l	151	0.01	1.7608	1.7608	1.7694	0.40	695.60
961	2005.10.19 16:59	buy	152	0.30	1.7610	1.7594	1.7700
962	2005.10.19 17:00	modify	152	0.30	1.7610	1.7599	1.7700
963	2005.10.19 17:00	modify	152	0.30	1.7610	1.7600	1.7700
964	2005.10.19 17:00	modify	152	0.30	1.7610	1.7601	1.7700
965	2005.10.19 17:00	modify	152	0.30	1.7610	1.7602	1.7700
966	2005.10.19 17:02	modify	152	0.30	1.7610	1.7604	1.7700
967	2005.10.19 17:06	modify	152	0.30	1.7610	1.7605	1.7700
968	2005.10.19 17:06	modify	152	0.30	1.7610	1.7607	1.7700
969	2005.10.19 17:59	modify	152	0.30	1.7610	1.7609	1.7700
970	2005.10.19 18:00	modify	152	0.30	1.7610	1.7614	1.7700
971	2005.10.19 18:01	modify	152	0.30	1.7610	1.7616	1.7700
972	2005.10.19 18:01	modify	152	0.30	1.7610	1.7618	1.7700
973	2005.10.19 18:02	modify	152	0.30	1.7610	1.7620	1.7700
974	2005.10.19 18:05	modify	152	0.30	1.7610	1.7621	1.7700
975	2005.10.19 18:05	modify	152	0.30	1.7610	1.7622	1.7700
976	2005.10.19 18:37	s/l	152	0.30	1.7622	1.7622	1.7700	36.00	731.60
977	2005.10.19 18:37	buy	153	0.40	1.7627	1.7611	1.7717
978	2005.10.19 18:37	modify	153	0.40	1.7627	1.7612	1.7717
979	2005.10.19 18:59	modify	153	0.40	1.7627	1.7621	1.7717
980	2005.10.19 19:00	modify	153	0.40	1.7627	1.7623	1.7717
981	2005.10.19 19:29	modify	153	0.40	1.7627	1.7646	1.7717
982	2005.10.19 19:30	modify	153	0.40	1.7627	1.7651	1.7717
983	2005.10.19 19:59	s/l	153	0.40	1.7651	1.7651	1.7717	96.00	827.60
984	2005.10.19 19:59	buy	154	0.40	1.7655	1.7639	1.7745
985	2005.10.19 19:59	modify	154	0.40	1.7655	1.7656	1.7745
986	2005.10.19 20:00	modify	154	0.40	1.7655	1.7658	1.7745
987	2005.10.19 20:29	s/l	154	0.40	1.7658	1.7658	1.7745	12.00	839.60
988	2005.10.19 20:29	buy	155	0.40	1.7661	1.7645	1.7751
989	2005.10.19 20:29	modify	155	0.40	1.7661	1.7648	1.7751
990	2005.10.19 21:59	s/l	155	0.40	1.7648	1.7648	1.7751	-52.00	787.60
991	2005.10.19 21:59	buy	156	0.01	1.7646	1.7630	1.7736
992	2005.10.19 22:28	modify	156	0.01	1.7646	1.7633	1.7736
993	2005.10.19 23:00	s/l	156	0.01	1.7633	1.7633	1.7736	-1.30	786.30
994	2005.10.19 23:00	buy	157	0.01	1.7637	1.7621	1.7727
995	2005.10.19 23:29	modify	157	0.01	1.7637	1.7625	1.7727
996	2005.10.19 23:38	modify	157	0.01	1.7637	1.7634	1.7727
997	2005.10.20 00:13	s/l	157	0.01	1.7634	1.7634	1.7727	-0.30	786.00
998	2005.10.20 00:13	buy	158	0.01	1.7637	1.7621	1.7727
999	2005.10.20 00:21	modify	158	0.01	1.7637	1.7622	1.7727
1000	2005.10.20 00:21	modify	158	0.01	1.7637	1.7623	1.7727
1001	2005.10.20 00:25	modify	158	0.01	1.7637	1.7625	1.7727
1002	2005.10.20 00:29	s/l	158	0.01	1.7625	1.7625	1.7727	-1.20	784.80
1003	2005.10.20 00:29	buy	159	0.01	1.7627	1.7611	1.7717
1004	2005.10.20 00:30	modify	159	0.01	1.7627	1.7612	1.7717
1005	2005.10.20 02:24	s/l	159	0.01	1.7612	1.7612	1.7717	-1.50	783.30
1006	2005.10.20 06:59	buy	160	0.01	1.7648	1.7632	1.7738
1007	2005.10.20 07:00	modify	160	0.01	1.7648	1.7633	1.7738
1008	2005.10.20 07:28	s/l	160	0.01	1.7633	1.7633	1.7738	-1.50	781.80
1009	2005.10.20 07:28	buy	161	0.01	1.7633	1.7617	1.7723
1010	2005.10.20 07:29	modify	161	0.01	1.7633	1.7626	1.7723
1011	2005.10.20 07:30	modify	161	0.01	1.7633	1.7627	1.7723
1012	2005.10.20 07:30	s/l	161	0.01	1.7627	1.7627	1.7723	-0.60	781.20
1013	2005.10.20 07:30	buy	162	0.01	1.7626	1.7610	1.7716
1014	2005.10.20 07:59	modify	162	0.01	1.7626	1.7612	1.7716
1015	2005.10.20 08:29	modify	162	0.01	1.7626	1.7627	1.7716
1016	2005.10.20 08:51	modify	162	0.01	1.7626	1.7627	1.7716
1017	2005.10.20 08:52	modify	162	0.01	1.7626	1.7628	1.7716
1018	2005.10.20 08:52	modify	162	0.01	1.7626	1.7630	1.7716
1019	2005.10.20 08:52	modify	162	0.01	1.7626	1.7631	1.7716
1020	2005.10.20 08:59	modify	162	0.01	1.7626	1.7669	1.7716
1021	2005.10.20 09:00	s/l	162	0.01	1.7669	1.7669	1.7716	4.30	785.50
1022	2005.10.20 09:00	buy	163	0.40	1.7644	1.7628	1.7734
1023	2005.10.20 09:00	modify	163	0.40	1.7644	1.7629	1.7734
1024	2005.10.20 09:09	modify	163	0.40	1.7644	1.7633	1.7734
1025	2005.10.20 09:09	modify	163	0.40	1.7644	1.7639	1.7734
1026	2005.10.20 09:09	modify	163	0.40	1.7644	1.7641	1.7734
1027	2005.10.20 09:09	modify	163	0.40	1.7644	1.7644	1.7734
1028	2005.10.20 09:09	s/l	163	0.40	1.7644	1.7644	1.7734	0.00	785.50
1029	2005.10.20 09:09	buy	164	0.01	1.7648	1.7632	1.7738
1030	2005.10.20 09:09	modify	164	0.01	1.7648	1.7633	1.7738
1031	2005.10.20 09:09	modify	164	0.01	1.7648	1.7636	1.7738
1032	2005.10.20 09:09	modify	164	0.01	1.7648	1.7639	1.7738
1033	2005.10.20 09:09	modify	164	0.01	1.7648	1.7644	1.7738
1034	2005.10.20 09:11	modify	164	0.01	1.7648	1.7646	1.7738
1035	2005.10.20 09:12	modify	164	0.01	1.7648	1.7646	1.7738
1036	2005.10.20 09:15	modify	164	0.01	1.7648	1.7648	1.7738
1037	2005.10.20 09:15	modify	164	0.01	1.7648	1.7648	1.7738
1038	2005.10.20 09:16	modify	164	0.01	1.7648	1.7650	1.7738
1039	2005.10.20 09:17	s/l	164	0.01	1.7650	1.7650	1.7738	0.20	785.70
1040	2005.10.20 09:17	buy	165	0.40	1.7650	1.7634	1.7740
1041	2005.10.20 09:17	modify	165	0.40	1.7650	1.7639	1.7740
1042	2005.10.20 09:17	modify	165	0.40	1.7650	1.7640	1.7740
1043	2005.10.20 09:17	modify	165	0.40	1.7650	1.7640	1.7740
1044	2005.10.20 09:20	modify	165	0.40	1.7650	1.7641	1.7740
1045	2005.10.20 09:20	modify	165	0.40	1.7650	1.7642	1.7740
1046	2005.10.20 09:28	s/l	165	0.40	1.7642	1.7642	1.7740	-32.00	753.70
1047	2005.10.20 09:28	buy	166	0.01	1.7646	1.7630	1.7736
1048	2005.10.20 09:28	modify	166	0.01	1.7646	1.7631	1.7736
1049	2005.10.20 09:29	modify	166	0.01	1.7646	1.7642	1.7736
1050	2005.10.20 09:59	modify	166	0.01	1.7646	1.7665	1.7736
1051	2005.10.20 10:00	modify	166	0.01	1.7646	1.7667	1.7736
1052	2005.10.20 10:00	s/l	166	0.01	1.7667	1.7667	1.7736	2.10	755.80
1053	2005.10.20 10:00	buy	167	0.40	1.7662	1.7646	1.7752
1054	2005.10.20 10:00	modify	167	0.40	1.7662	1.7649	1.7752
1055	2005.10.20 10:29	modify	167	0.40	1.7662	1.7651	1.7752
1056	2005.10.20 10:30	modify	167	0.40	1.7662	1.7652	1.7752
1057	2005.10.20 10:30	modify	167	0.40	1.7662	1.7657	1.7752
1058	2005.10.20 10:30	modify	167	0.40	1.7662	1.7657	1.7752
1059	2005.10.20 10:30	s/l	167	0.40	1.7657	1.7657	1.7752	-20.00	735.80
1060	2005.10.20 10:30	buy	168	0.01	1.7657	1.7641	1.7747
1061	2005.10.20 10:30	modify	168	0.01	1.7657	1.7643	1.7747
1062	2005.10.20 10:30	modify	168	0.01	1.7657	1.7645	1.7747
1063	2005.10.20 10:30	modify	168	0.01	1.7657	1.7654	1.7747
1064	2005.10.20 10:30	modify	168	0.01	1.7657	1.7657	1.7747
1065	2005.10.20 10:31	modify	168	0.01	1.7657	1.7659	1.7747
1066	2005.10.20 10:31	modify	168	0.01	1.7657	1.7661	1.7747
1067	2005.10.20 10:31	modify	168	0.01	1.7657	1.7662	1.7747
1068	2005.10.20 10:32	s/l	168	0.01	1.7662	1.7662	1.7747	0.50	736.30
1069	2005.10.20 10:32	buy	169	0.40	1.7667	1.7651	1.7757
1070	2005.10.20 10:32	modify	169	0.40	1.7667	1.7652	1.7757
1071	2005.10.20 10:32	modify	169	0.40	1.7667	1.7657	1.7757
1072	2005.10.20 10:32	modify	169	0.40	1.7667	1.7661	1.7757
1073	2005.10.20 10:32	modify	169	0.40	1.7667	1.7662	1.7757
1074	2005.10.20 10:59	s/l	169	0.40	1.7662	1.7662	1.7757	-20.00	716.30
1075	2005.10.20 10:59	buy	170	0.01	1.7667	1.7651	1.7757
1076	2005.10.20 11:03	modify	170	0.01	1.7667	1.7660	1.7757
1077	2005.10.20 11:08	s/l	170	0.01	1.7660	1.7660	1.7757	-0.70	715.60
1078	2005.10.20 11:08	buy	171	0.01	1.7665	1.7649	1.7755
1079	2005.10.20 11:23	modify	171	0.01	1.7665	1.7650	1.7755
1080	2005.10.20 11:23	modify	171	0.01	1.7665	1.7650	1.7755
1081	2005.10.20 11:23	modify	171	0.01	1.7665	1.7654	1.7755
1082	2005.10.20 11:28	s/l	171	0.01	1.7654	1.7654	1.7755	-1.10	714.50
1083	2005.10.20 11:28	buy	172	0.01	1.7659	1.7643	1.7749
1084	2005.10.20 11:28	modify	172	0.01	1.7659	1.7644	1.7749
1085	2005.10.20 11:29	modify	172	0.01	1.7659	1.7645	1.7749
1086	2005.10.20 11:32	modify	172	0.01	1.7659	1.7652	1.7749
1087	2005.10.20 11:33	modify	172	0.01	1.7659	1.7654	1.7749
1088	2005.10.20 11:42	modify	172	0.01	1.7659	1.7658	1.7749
1089	2005.10.20 12:00	modify	172	0.01	1.7659	1.7665	1.7749
1090	2005.10.20 12:01	modify	172	0.01	1.7659	1.7667	1.7749
1091	2005.10.20 12:01	modify	172	0.01	1.7659	1.7667	1.7749
1092	2005.10.20 12:01	modify	172	0.01	1.7659	1.7668	1.7749
1093	2005.10.20 12:04	s/l	172	0.01	1.7668	1.7668	1.7749	0.90	715.40
1094	2005.10.20 12:04	buy	173	0.40	1.7671	1.7655	1.7761
1095	2005.10.20 12:04	modify	173	0.40	1.7671	1.7657	1.7761
1096	2005.10.20 12:09	modify	173	0.40	1.7671	1.7657	1.7761
1097	2005.10.20 12:10	modify	173	0.40	1.7671	1.7659	1.7761
1098	2005.10.20 12:11	modify	173	0.40	1.7671	1.7660	1.7761
1099	2005.10.20 12:29	modify	173	0.40	1.7671	1.7660	1.7761
1100	2005.10.20 12:30	modify	173	0.40	1.7671	1.7662	1.7761
1101	2005.10.20 12:33	s/l	173	0.40	1.7662	1.7662	1.7761	-36.00	679.40
1102	2005.10.20 12:33	buy	174	0.01	1.7665	1.7649	1.7755
1103	2005.10.20 12:43	modify	174	0.01	1.7665	1.7650	1.7755
1104	2005.10.20 12:43	modify	174	0.01	1.7665	1.7650	1.7755
1105	2005.10.20 12:43	modify	174	0.01	1.7665	1.7654	1.7755
1106	2005.10.20 12:46	modify	174	0.01	1.7665	1.7656	1.7755
1107	2005.10.20 12:46	modify	174	0.01	1.7665	1.7658	1.7755
1108	2005.10.20 12:46	modify	174	0.01	1.7665	1.7658	1.7755
1109	2005.10.20 13:29	modify	174	0.01	1.7665	1.7670	1.7755
1110	2005.10.20 13:44	s/l	174	0.01	1.7670	1.7670	1.7755	0.50	679.90
1111	2005.10.20 13:44	buy	175	0.30	1.7671	1.7655	1.7761
1112	2005.10.20 13:59	modify	175	0.30	1.7671	1.7686	1.7761
1113	2005.10.20 14:29	s/l	175	0.30	1.7686	1.7686	1.7761	45.00	724.90
1114	2005.10.20 14:29	buy	176	0.40	1.7681	1.7665	1.7771
1115	2005.10.20 14:29	modify	176	0.40	1.7681	1.7683	1.7771
1116	2005.10.20 14:30	modify	176	0.40	1.7681	1.7684	1.7771
1117	2005.10.20 14:59	modify	176	0.40	1.7681	1.7696	1.7771
1118	2005.10.20 15:17	s/l	176	0.40	1.7696	1.7696	1.7771	60.00	784.90
1119	2005.10.20 15:17	buy	177	0.40	1.7688	1.7672	1.7778
1120	2005.10.20 15:17	modify	177	0.40	1.7688	1.7673	1.7778
1121	2005.10.20 15:29	modify	177	0.40	1.7688	1.7699	1.7778
1122	2005.10.20 15:59	modify	177	0.40	1.7688	1.7704	1.7778
1123	2005.10.20 16:00	s/l	177	0.40	1.7704	1.7704	1.7778	64.00	848.90
1124	2005.10.20 16:00	buy	178	0.40	1.7709	1.7693	1.7799
1125	2005.10.20 16:30	s/l	178	0.40	1.7693	1.7693	1.7799	-64.00	784.90
1126	2005.10.20 16:30	buy	179	0.01	1.7697	1.7681	1.7787
1127	2005.10.20 16:31	modify	179	0.01	1.7697	1.7682	1.7787
1128	2005.10.20 16:31	modify	179	0.01	1.7697	1.7684	1.7787
1129	2005.10.20 16:32	modify	179	0.01	1.7697	1.7688	1.7787
1130	2005.10.20 16:32	modify	179	0.01	1.7697	1.7690	1.7787
1131	2005.10.20 16:38	s/l	179	0.01	1.7690	1.7690	1.7787	-0.70	784.20
1132	2005.10.20 16:38	buy	180	0.01	1.7695	1.7679	1.7785
1133	2005.10.20 16:38	modify	180	0.01	1.7695	1.7681	1.7785
1134	2005.10.20 16:49	modify	180	0.01	1.7695	1.7682	1.7785
1135	2005.10.20 16:53	modify	180	0.01	1.7695	1.7683	1.7785
1136	2005.10.20 16:53	modify	180	0.01	1.7695	1.7684	1.7785
1137	2005.10.20 16:57	modify	180	0.01	1.7695	1.7690	1.7785
1138	2005.10.20 16:59	modify	180	0.01	1.7695	1.7692	1.7785
1139	2005.10.20 16:59	modify	180	0.01	1.7695	1.7696	1.7785
1140	2005.10.20 16:59	s/l	180	0.01	1.7696	1.7696	1.7785	0.10	784.30
1141	2005.10.20 16:59	buy	181	0.40	1.7692	1.7676	1.7782
1142	2005.10.20 17:00	modify	181	0.40	1.7692	1.7685	1.7782
1143	2005.10.20 17:00	modify	181	0.40	1.7692	1.7689	1.7782
1144	2005.10.20 17:06	s/l	181	0.40	1.7689	1.7689	1.7782	-12.00	772.30
1145	2005.10.20 17:06	buy	182	0.01	1.7694	1.7678	1.7784
1146	2005.10.20 17:06	modify	182	0.01	1.7694	1.7680	1.7784
1147	2005.10.20 17:11	modify	182	0.01	1.7694	1.7681	1.7784
1148	2005.10.20 17:12	modify	182	0.01	1.7694	1.7682	1.7784
1149	2005.10.20 17:12	modify	182	0.01	1.7694	1.7686	1.7784
1150	2005.10.20 17:13	modify	182	0.01	1.7694	1.7688	1.7784
1151	2005.10.20 17:13	modify	182	0.01	1.7694	1.7689	1.7784
1152	2005.10.20 17:30	modify	182	0.01	1.7694	1.7693	1.7784
1153	2005.10.20 17:30	modify	182	0.01	1.7694	1.7694	1.7784
1154	2005.10.20 17:30	modify	182	0.01	1.7694	1.7696	1.7784
1155	2005.10.20 17:31	modify	182	0.01	1.7694	1.7696	1.7784
1156	2005.10.20 17:31	modify	182	0.01	1.7694	1.7699	1.7784
1157	2005.10.20 17:33	modify	182	0.01	1.7694	1.7700	1.7784
1158	2005.10.20 17:33	modify	182	0.01	1.7694	1.7702	1.7784
1159	2005.10.20 18:59	modify	182	0.01	1.7694	1.7705	1.7784
1160	2005.10.20 19:29	modify	182	0.01	1.7694	1.7715	1.7784
1161	2005.10.20 19:59	modify	182	0.01	1.7694	1.7724	1.7784
1162	2005.10.20 20:00	modify	182	0.01	1.7694	1.7727	1.7784
1163	2005.10.20 20:29	modify	182	0.01	1.7694	1.7734	1.7784
1164	2005.10.20 20:30	modify	182	0.01	1.7694	1.7736	1.7784
1165	2005.10.20 21:29	s/l	182	0.01	1.7736	1.7736	1.7784	4.20	776.50
1166	2005.10.20 21:29	buy	183	0.40	1.7736	1.7720	1.7826
1167	2005.10.20 21:29	modify	183	0.40	1.7736	1.7729	1.7826
1168	2005.10.20 21:30	modify	183	0.40	1.7736	1.7733	1.7826
1169	2005.10.20 21:32	modify	183	0.40	1.7736	1.7734	1.7826
1170	2005.10.20 23:59	modify	183	0.40	1.7736	1.7750	1.7826
1171	2005.10.21 00:00	modify	183	0.40	1.7736	1.7751	1.7826
1172	2005.10.21 00:29	modify	183	0.40	1.7736	1.7769	1.7826
1173	2005.10.21 00:30	modify	183	0.40	1.7736	1.7770	1.7826
1174	2005.10.21 01:00	modify	183	0.40	1.7736	1.7772	1.7826
1175	2005.10.21 01:28	s/l	183	0.40	1.7772	1.7772	1.7826	144.00	920.50
1176	2005.10.21 01:28	buy	184	0.50	1.7770	1.7754	1.7860
1177	2005.10.21 01:29	modify	184	0.50	1.7770	1.7761	1.7860
1178	2005.10.21 02:11	s/l	184	0.50	1.7761	1.7761	1.7860	-45.00	875.50
1179	2005.10.21 02:11	buy	185	0.01	1.7762	1.7746	1.7852
1180	2005.10.21 02:12	modify	185	0.01	1.7762	1.7748	1.7852
1181	2005.10.21 02:12	modify	185	0.01	1.7762	1.7749	1.7852
1182	2005.10.21 02:12	modify	185	0.01	1.7762	1.7751	1.7852
1183	2005.10.21 02:13	modify	185	0.01	1.7762	1.7754	1.7852
1184	2005.10.21 02:13	modify	185	0.01	1.7762	1.7755	1.7852
1185	2005.10.21 02:13	modify	185	0.01	1.7762	1.7756	1.7852
1186	2005.10.21 02:13	modify	185	0.01	1.7762	1.7761	1.7852
1187	2005.10.21 02:13	modify	185	0.01	1.7762	1.7766	1.7852
1188	2005.10.21 02:13	s/l	185	0.01	1.7766	1.7766	1.7852	0.40	875.90
1189	2005.10.21 02:13	buy	186	0.40	1.7768	1.7752	1.7858
1190	2005.10.21 02:13	modify	186	0.40	1.7768	1.7753	1.7858
1191	2005.10.21 02:14	modify	186	0.40	1.7768	1.7764	1.7858
1192	2005.10.21 02:14	modify	186	0.40	1.7768	1.7766	1.7858
1193	2005.10.21 02:15	modify	186	0.40	1.7768	1.7767	1.7858
1194	2005.10.21 02:20	modify	186	0.40	1.7768	1.7768	1.7858
1195	2005.10.21 02:29	s/l	186	0.40	1.7768	1.7768	1.7858	0.00	875.90
1196	2005.10.21 02:29	buy	187	0.01	1.7758	1.7742	1.7848
1197	2005.10.21 02:59	modify	187	0.01	1.7758	1.7753	1.7848
1198	2005.10.21 03:28	modify	187	0.01	1.7758	1.7762	1.7848
1199	2005.10.21 03:30	s/l	187	0.01	1.7762	1.7762	1.7848	0.40	876.30
1200	2005.10.21 03:30	buy	188	0.40	1.7766	1.7750	1.7856
1201	2005.10.21 03:59	modify	188	0.40	1.7766	1.7755	1.7856
1202	2005.10.21 04:26	s/l	188	0.40	1.7755	1.7755	1.7856	-44.00	832.30
1203	2005.10.21 04:26	buy	189	0.01	1.7758	1.7742	1.7848
1204	2005.10.21 04:26	modify	189	0.01	1.7758	1.7743	1.7848
1205	2005.10.21 04:28	modify	189	0.01	1.7758	1.7743	1.7848
1206	2005.10.21 04:43	s/l	189	0.01	1.7743	1.7743	1.7848	-1.50	830.80
1207	2005.10.21 04:43	buy	190	0.01	1.7748	1.7732	1.7838
1208	2005.10.21 04:49	modify	190	0.01	1.7748	1.7739	1.7838
1209	2005.10.21 04:50	modify	190	0.01	1.7748	1.7741	1.7838
1210	2005.10.21 04:55	modify	190	0.01	1.7748	1.7742	1.7838
1211	2005.10.21 04:56	modify	190	0.01	1.7748	1.7743	1.7838
1212	2005.10.21 04:57	modify	190	0.01	1.7748	1.7745	1.7838
1213	2005.10.21 04:58	modify	190	0.01	1.7748	1.7745	1.7838
1214	2005.10.21 04:58	modify	190	0.01	1.7748	1.7746	1.7838
1215	2005.10.21 04:58	modify	190	0.01	1.7748	1.7747	1.7838
1216	2005.10.21 04:59	s/l	190	0.01	1.7747	1.7747	1.7838	-0.10	830.70
1217	2005.10.21 04:59	buy	191	0.01	1.7751	1.7735	1.7841
1218	2005.10.21 05:02	modify	191	0.01	1.7751	1.7744	1.7841
1219	2005.10.21 05:59	s/l	191	0.01	1.7744	1.7744	1.7841	-0.70	830.00
1220	2005.10.21 06:01	buy	192	0.01	1.7764	1.7748	1.7854
1221	2005.10.21 06:02	modify	192	0.01	1.7764	1.7749	1.7854
1222	2005.10.21 06:29	s/l	192	0.01	1.7749	1.7749	1.7854	-1.50	828.50
1223	2005.10.21 06:31	buy	193	0.01	1.7759	1.7743	1.7849
1224	2005.10.21 07:20	s/l	193	0.01	1.7743	1.7743	1.7849	-1.60	826.90
1225	2005.10.21 07:25	buy	194	0.01	1.7753	1.7737	1.7843
1226	2005.10.21 07:29	modify	194	0.01	1.7753	1.7752	1.7843
1227	2005.10.21 07:59	modify	194	0.01	1.7753	1.7759	1.7843
1228	2005.10.21 08:00	modify	194	0.01	1.7753	1.7760	1.7843
1229	2005.10.21 08:31	s/l	194	0.01	1.7760	1.7760	1.7843	0.70	827.60
1230	2005.10.21 08:31	buy	195	0.40	1.7762	1.7746	1.7852
1231	2005.10.21 08:31	modify	195	0.40	1.7762	1.7750	1.7852
1232	2005.10.21 08:31	modify	195	0.40	1.7762	1.7751	1.7852
1233	2005.10.21 08:32	modify	195	0.40	1.7762	1.7751	1.7852
1234	2005.10.21 08:41	modify	195	0.40	1.7762	1.7756	1.7852
1235	2005.10.21 08:41	modify	195	0.40	1.7762	1.7758	1.7852
1236	2005.10.21 08:41	modify	195	0.40	1.7762	1.7758	1.7852
1237	2005.10.21 08:42	modify	195	0.40	1.7762	1.7759	1.7852
1238	2005.10.21 08:42	modify	195	0.40	1.7762	1.7759	1.7852
1239	2005.10.21 08:43	modify	195	0.40	1.7762	1.7761	1.7852
1240	2005.10.21 08:46	s/l	195	0.40	1.7761	1.7761	1.7852	-4.00	823.60
1241	2005.10.21 08:46	buy	196	0.01	1.7765	1.7749	1.7855
1242	2005.10.21 08:46	modify	196	0.01	1.7765	1.7752	1.7855
1243	2005.10.21 08:46	modify	196	0.01	1.7765	1.7753	1.7855
1244	2005.10.21 08:46	modify	196	0.01	1.7765	1.7753	1.7855
1245	2005.10.21 08:59	modify	196	0.01	1.7765	1.7770	1.7855
1246	2005.10.21 09:31	s/l	196	0.01	1.7770	1.7770	1.7855	0.50	824.10
1247	2005.10.21 09:31	buy	197	0.40	1.7768	1.7752	1.7858
1248	2005.10.21 09:31	modify	197	0.40	1.7768	1.7753	1.7858
1249	2005.10.21 09:31	modify	197	0.40	1.7768	1.7754	1.7858
1250	2005.10.21 09:31	modify	197	0.40	1.7768	1.7755	1.7858
1251	2005.10.21 09:33	modify	197	0.40	1.7768	1.7758	1.7858
1252	2005.10.21 09:35	modify	197	0.40	1.7768	1.7759	1.7858
1253	2005.10.21 09:36	modify	197	0.40	1.7768	1.7760	1.7858
1254	2005.10.21 09:36	modify	197	0.40	1.7768	1.7760	1.7858
1255	2005.10.21 09:36	modify	197	0.40	1.7768	1.7761	1.7858
1256	2005.10.21 09:36	modify	197	0.40	1.7768	1.7762	1.7858
1257	2005.10.21 09:36	modify	197	0.40	1.7768	1.7763	1.7858
1258	2005.10.21 09:36	modify	197	0.40	1.7768	1.7763	1.7858
1259	2005.10.21 09:48	s/l	197	0.40	1.7763	1.7763	1.7858	-20.00	804.10
1260	2005.10.21 09:48	buy	198	0.01	1.7768	1.7752	1.7858
1261	2005.10.21 09:55	modify	198	0.01	1.7768	1.7753	1.7858
1262	2005.10.21 09:55	modify	198	0.01	1.7768	1.7755	1.7858
1263	2005.10.21 09:56	modify	198	0.01	1.7768	1.7760	1.7858
1264	2005.10.21 09:56	modify	198	0.01	1.7768	1.7760	1.7858
1265	2005.10.21 10:00	modify	198	0.01	1.7768	1.7762	1.7858
1266	2005.10.21 10:00	modify	198	0.01	1.7768	1.7762	1.7858
1267	2005.10.21 10:01	modify	198	0.01	1.7768	1.7764	1.7858
1268	2005.10.21 10:03	modify	198	0.01	1.7768	1.7765	1.7858
1269	2005.10.21 10:03	modify	198	0.01	1.7768	1.7766	1.7858
1270	2005.10.21 10:07	s/l	198	0.01	1.7766	1.7766	1.7858	-0.20	803.90
1271	2005.10.21 10:07	buy	199	0.01	1.7771	1.7755	1.7861
1272	2005.10.21 10:07	modify	199	0.01	1.7771	1.7757	1.7861
1273	2005.10.21 10:07	modify	199	0.01	1.7771	1.7758	1.7861
1274	2005.10.21 10:07	modify	199	0.01	1.7771	1.7762	1.7861
1275	2005.10.21 10:12	modify	199	0.01	1.7771	1.7764	1.7861
1276	2005.10.21 10:16	modify	199	0.01	1.7771	1.7766	1.7861
1277	2005.10.21 10:16	modify	199	0.01	1.7771	1.7766	1.7861
1278	2005.10.21 10:22	s/l	199	0.01	1.7766	1.7766	1.7861	-0.50	803.40
1279	2005.10.21 10:22	buy	200	0.01	1.7768	1.7752	1.7858
1280	2005.10.21 10:22	modify	200	0.01	1.7768	1.7753	1.7858
1281	2005.10.21 10:23	modify	200	0.01	1.7768	1.7755	1.7858
1282	2005.10.21 10:25	modify	200	0.01	1.7768	1.7757	1.7858
1283	2005.10.21 10:26	modify	200	0.01	1.7768	1.7759	1.7858
1284	2005.10.21 10:29	s/l	200	0.01	1.7759	1.7759	1.7858	-0.90	802.50
1285	2005.10.21 10:29	buy	201	0.01	1.7761	1.7745	1.7851
1286	2005.10.21 10:59	modify	201	0.01	1.7761	1.7747	1.7851
1287	2005.10.21 10:59	s/l	201	0.01	1.7747	1.7747	1.7851	-1.40	801.10
1288	2005.10.21 11:29	buy	202	0.01	1.7772	1.7756	1.7862
1289	2005.10.21 11:59	s/l	202	0.01	1.7756	1.7756	1.7862	-1.60	799.50
1290	2005.10.21 13:00	buy	203	0.01	1.7767	1.7751	1.7857
1291	2005.10.21 13:08	s/l	203	0.01	1.7751	1.7751	1.7857	-1.60	797.90
1292	2005.10.21 13:15	buy	204	0.01	1.7764	1.7748	1.7854
1293	2005.10.21 13:20	modify	204	0.01	1.7764	1.7749	1.7854
1294	2005.10.21 13:21	modify	204	0.01	1.7764	1.7751	1.7854
1295	2005.10.21 13:59	modify	204	0.01	1.7764	1.7757	1.7854
1296	2005.10.21 14:29	s/l	204	0.01	1.7757	1.7757	1.7854	-0.70	797.20
1297	2005.10.21 14:29	buy	205	0.01	1.7756	1.7740	1.7846
1298	2005.10.21 14:29	modify	205	0.01	1.7756	1.7743	1.7846
1299	2005.10.21 14:30	modify	205	0.01	1.7756	1.7745	1.7846
1300	2005.10.21 14:30	s/l	205	0.01	1.7745	1.7745	1.7846	-1.10	796.10
1301	2005.10.21 14:37	buy	206	0.01	1.7760	1.7744	1.7850
1302	2005.10.21 14:53	modify	206	0.01	1.7760	1.7745	1.7850
1303	2005.10.21 14:53	modify	206	0.01	1.7760	1.7747	1.7850
1304	2005.10.21 14:53	modify	206	0.01	1.7760	1.7748	1.7850
1305	2005.10.21 14:53	modify	206	0.01	1.7760	1.7749	1.7850
1306	2005.10.21 14:59	s/l	206	0.01	1.7749	1.7749	1.7850	-1.10	795.00
1307	2005.10.24 06:59	buy	207	0.01	1.7696	1.7680	1.7786
1308	2005.10.24 07:27	s/l	207	0.01	1.7680	1.7680	1.7786	-1.60	793.40
1309	2005.10.24 07:27	buy	208	0.01	1.7677	1.7661	1.7767
1310	2005.10.24 07:29	modify	208	0.01	1.7677	1.7672	1.7767
1311	2005.10.24 07:46	s/l	208	0.01	1.7672	1.7672	1.7767	-0.50	792.90
1312	2005.10.24 07:46	buy	209	0.01	1.7673	1.7657	1.7763
1313	2005.10.24 07:59	modify	209	0.01	1.7673	1.7662	1.7763
1314	2005.10.24 08:00	s/l	209	0.01	1.7662	1.7662	1.7763	-1.10	791.80
1315	2005.10.24 08:07	buy	210	0.01	1.7678	1.7662	1.7768
1316	2005.10.24 08:08	modify	210	0.01	1.7678	1.7662	1.7768
1317	2005.10.24 08:08	modify	210	0.01	1.7678	1.7669	1.7768
1318	2005.10.24 08:19	s/l	210	0.01	1.7669	1.7669	1.7768	-0.90	790.90
1319	2005.10.24 08:19	buy	211	0.01	1.7673	1.7657	1.7763
1320	2005.10.24 08:21	modify	211	0.01	1.7673	1.7659	1.7763
1321	2005.10.24 08:21	modify	211	0.01	1.7673	1.7659	1.7763
1322	2005.10.24 08:24	modify	211	0.01	1.7673	1.7660	1.7763
1323	2005.10.24 08:25	modify	211	0.01	1.7673	1.7661	1.7763
1324	2005.10.24 08:30	s/l	211	0.01	1.7661	1.7661	1.7763	-1.20	789.70
1325	2005.10.24 09:00	buy	212	0.01	1.7692	1.7676	1.7782
1326	2005.10.24 09:00	modify	212	0.01	1.7692	1.7677	1.7782
1327	2005.10.24 09:14	s/l	212	0.01	1.7677	1.7677	1.7782	-1.50	788.20
1328	2005.10.24 09:18	buy	213	0.01	1.7684	1.7668	1.7774
1329	2005.10.24 09:19	modify	213	0.01	1.7684	1.7669	1.7774
1330	2005.10.24 09:25	modify	213	0.01	1.7684	1.7671	1.7774
1331	2005.10.24 09:56	s/l	213	0.01	1.7671	1.7671	1.7774	-1.30	786.90
1332	2005.10.24 09:59	buy	214	0.01	1.7685	1.7669	1.7775
1333	2005.10.24 10:29	modify	214	0.01	1.7685	1.7673	1.7775
1334	2005.10.24 10:41	s/l	214	0.01	1.7673	1.7673	1.7775	-1.20	785.70
1335	2005.10.24 10:41	buy	215	0.01	1.7675	1.7659	1.7765
1336	2005.10.24 10:43	modify	215	0.01	1.7675	1.7660	1.7765
1337	2005.10.24 10:48	modify	215	0.01	1.7675	1.7660	1.7765
1338	2005.10.24 10:59	modify	215	0.01	1.7675	1.7665	1.7765
1339	2005.10.24 11:07	modify	215	0.01	1.7675	1.7666	1.7765
1340	2005.10.24 11:07	modify	215	0.01	1.7675	1.7668	1.7765
1341	2005.10.24 11:07	modify	215	0.01	1.7675	1.7670	1.7765
1342	2005.10.24 11:07	modify	215	0.01	1.7675	1.7671	1.7765
1343	2005.10.24 11:07	modify	215	0.01	1.7675	1.7671	1.7765
1344	2005.10.24 11:08	modify	215	0.01	1.7675	1.7673	1.7765
1345	2005.10.24 11:11	modify	215	0.01	1.7675	1.7673	1.7765
1346	2005.10.24 11:28	s/l	215	0.01	1.7673	1.7673	1.7765	-0.20	785.50
1347	2005.10.24 11:28	buy	216	0.01	1.7677	1.7661	1.7767
1348	2005.10.24 11:29	modify	216	0.01	1.7677	1.7672	1.7767
1349	2005.10.24 11:30	s/l	216	0.01	1.7672	1.7672	1.7767	-0.50	785.00
1350	2005.10.24 11:30	buy	217	0.01	1.7676	1.7660	1.7766
1351	2005.10.24 11:31	modify	217	0.01	1.7676	1.7660	1.7766
1352	2005.10.24 11:35	modify	217	0.01	1.7676	1.7660	1.7766
1353	2005.10.24 11:39	modify	217	0.01	1.7676	1.7661	1.7766
1354	2005.10.24 11:40	modify	217	0.01	1.7676	1.7663	1.7766
1355	2005.10.24 11:45	modify	217	0.01	1.7676	1.7665	1.7766
1356	2005.10.24 11:56	modify	217	0.01	1.7676	1.7667	1.7766
1357	2005.10.24 12:03	modify	217	0.01	1.7676	1.7671	1.7766
1358	2005.10.24 12:04	modify	217	0.01	1.7676	1.7675	1.7766
1359	2005.10.24 12:30	s/l	217	0.01	1.7675	1.7675	1.7766	-0.10	784.90
1360	2005.10.24 12:30	buy	218	0.01	1.7679	1.7663	1.7769
1361	2005.10.24 12:35	modify	218	0.01	1.7679	1.7666	1.7769
1362	2005.10.24 13:00	s/l	218	0.01	1.7666	1.7666	1.7769	-1.30	783.60
1363	2005.10.24 13:05	buy	219	0.01	1.7684	1.7668	1.7774
1364	2005.10.24 13:29	s/l	219	0.01	1.7668	1.7668	1.7774	-1.60	782.00
1365	2005.10.24 14:30	buy	220	0.01	1.7684	1.7668	1.7774
1366	2005.10.24 14:59	modify	220	0.01	1.7684	1.7679	1.7774
1367	2005.10.24 15:00	modify	220	0.01	1.7684	1.7680	1.7774
1368	2005.10.24 15:00	s/l	220	0.01	1.7680	1.7680	1.7774	-0.40	781.60
1369	2005.10.24 15:00	buy	221	0.01	1.7674	1.7658	1.7764
1370	2005.10.24 15:01	modify	221	0.01	1.7674	1.7659	1.7764
1371	2005.10.24 15:02	modify	221	0.01	1.7674	1.7660	1.7764
1372	2005.10.24 15:02	modify	221	0.01	1.7674	1.7663	1.7764
1373	2005.10.24 15:03	modify	221	0.01	1.7674	1.7663	1.7764
1374	2005.10.24 15:29	modify	221	0.01	1.7674	1.7667	1.7764
1375	2005.10.24 15:30	modify	221	0.01	1.7674	1.7668	1.7764
1376	2005.10.24 15:59	modify	221	0.01	1.7674	1.7698	1.7764
1377	2005.10.24 16:00	modify	221	0.01	1.7674	1.7699	1.7764
1378	2005.10.24 16:29	s/l	221	0.01	1.7699	1.7699	1.7764	2.50	784.10
1379	2005.10.24 16:29	buy	222	0.40	1.7698	1.7682	1.7788
1380	2005.10.24 16:29	modify	222	0.40	1.7698	1.7696	1.7788
1381	2005.10.24 16:31	s/l	222	0.40	1.7696	1.7696	1.7788	-8.00	776.10
1382	2005.10.24 16:31	buy	223	0.01	1.7687	1.7671	1.7777
1383	2005.10.24 16:32	modify	223	0.01	1.7687	1.7671	1.7777
1384	2005.10.24 16:42	modify	223	0.01	1.7687	1.7675	1.7777
1385	2005.10.24 16:59	modify	223	0.01	1.7687	1.7678	1.7777
1386	2005.10.24 16:59	modify	223	0.01	1.7687	1.7679	1.7777
1387	2005.10.24 16:59	modify	223	0.01	1.7687	1.7680	1.7777
1388	2005.10.24 16:59	modify	223	0.01	1.7687	1.7683	1.7777
1389	2005.10.24 17:00	modify	223	0.01	1.7687	1.7684	1.7777
1390	2005.10.24 17:01	modify	223	0.01	1.7687	1.7685	1.7777
1391	2005.10.24 17:01	modify	223	0.01	1.7687	1.7686	1.7777
1392	2005.10.24 17:01	modify	223	0.01	1.7687	1.7688	1.7777
1393	2005.10.24 17:09	s/l	223	0.01	1.7688	1.7688	1.7777	0.10	776.20
1394	2005.10.24 17:09	buy	224	0.40	1.7692	1.7676	1.7782
1395	2005.10.24 17:15	modify	224	0.40	1.7692	1.7678	1.7782
1396	2005.10.24 17:21	s/l	224	0.40	1.7678	1.7678	1.7782	-56.00	720.20
1397	2005.10.24 17:21	buy	225	0.01	1.7682	1.7666	1.7772
1398	2005.10.24 17:21	modify	225	0.01	1.7682	1.7675	1.7772
1399	2005.10.24 17:22	s/l	225	0.01	1.7675	1.7675	1.7772	-0.70	719.50
1400	2005.10.24 17:22	buy	226	0.01	1.7673	1.7657	1.7763
1401	2005.10.24 17:22	modify	226	0.01	1.7673	1.7665	1.7763
1402	2005.10.24 17:29	s/l	226	0.01	1.7665	1.7665	1.7763	-0.80	718.70
1403	2005.10.24 17:29	buy	227	0.01	1.7669	1.7653	1.7759
1404	2005.10.24 17:30	modify	227	0.01	1.7669	1.7654	1.7759
1405	2005.10.24 17:30	modify	227	0.01	1.7669	1.7667	1.7759
1406	2005.10.24 17:30	modify	227	0.01	1.7669	1.7667	1.7759
1407	2005.10.24 17:34	modify	227	0.01	1.7669	1.7669	1.7759
1408	2005.10.24 17:35	modify	227	0.01	1.7669	1.7671	1.7759
1409	2005.10.24 17:36	modify	227	0.01	1.7669	1.7673	1.7759
1410	2005.10.24 17:36	modify	227	0.01	1.7669	1.7673	1.7759
1411	2005.10.24 17:59	modify	227	0.01	1.7669	1.7674	1.7759
1412	2005.10.24 17:59	s/l	227	0.01	1.7674	1.7674	1.7759	0.50	719.20
1413	2005.10.24 20:29	buy	228	0.40	1.7694	1.7678	1.7784
1414	2005.10.24 21:29	modify	228	0.40	1.7694	1.7687	1.7784
1415	2005.10.24 22:23	s/l	228	0.40	1.7687	1.7687	1.7784	-28.00	691.20
1416	2005.10.24 22:23	buy	229	0.01	1.7690	1.7674	1.7780
1417	2005.10.24 22:24	modify	229	0.01	1.7690	1.7675	1.7780
1418	2005.10.24 22:29	modify	229	0.01	1.7690	1.7679	1.7780
1419	2005.10.24 22:50	modify	229	0.01	1.7690	1.7680	1.7780
1420	2005.10.24 22:51	modify	229	0.01	1.7690	1.7681	1.7780
1421	2005.10.24 23:29	s/l	229	0.01	1.7681	1.7681	1.7780	-0.90	690.30
1422	2005.10.25 07:59	buy	230	0.01	1.7698	1.7682	1.7788
1423	2005.10.25 08:00	modify	230	0.01	1.7698	1.7684	1.7788
1424	2005.10.25 08:29	modify	230	0.01	1.7698	1.7725	1.7788
1425	2005.10.25 08:30	modify	230	0.01	1.7698	1.7726	1.7788
1426	2005.10.25 08:59	modify	230	0.01	1.7698	1.7753	1.7788
1427	2005.10.25 09:29	s/l	230	0.01	1.7753	1.7753	1.7788	5.50	695.80
1428	2005.10.25 09:29	buy	231	0.30	1.7755	1.7739	1.7845
1429	2005.10.25 09:29	modify	231	0.30	1.7755	1.7752	1.7845
1430	2005.10.25 09:30	modify	231	0.30	1.7755	1.7753	1.7845
1431	2005.10.25 09:59	modify	231	0.30	1.7755	1.7763	1.7845
1432	2005.10.25 10:59	modify	231	0.30	1.7755	1.7769	1.7845
1433	2005.10.25 12:02	s/l	231	0.30	1.7769	1.7769	1.7845	42.00	737.80
1434	2005.10.25 12:02	buy	232	0.40	1.7772	1.7756	1.7862
1435	2005.10.25 12:02	modify	232	0.40	1.7772	1.7759	1.7862
1436	2005.10.25 12:05	modify	232	0.40	1.7772	1.7760	1.7862
1437	2005.10.25 12:06	modify	232	0.40	1.7772	1.7760	1.7862
1438	2005.10.25 12:15	modify	232	0.40	1.7772	1.7762	1.7862
1439	2005.10.25 12:15	modify	232	0.40	1.7772	1.7762	1.7862
1440	2005.10.25 12:18	modify	232	0.40	1.7772	1.7763	1.7862
1441	2005.10.25 12:30	s/l	232	0.40	1.7763	1.7763	1.7862	-36.00	701.80
1442	2005.10.25 12:30	buy	233	0.01	1.7768	1.7752	1.7858
1443	2005.10.25 12:32	modify	233	0.01	1.7768	1.7755	1.7858
1444	2005.10.25 12:32	modify	233	0.01	1.7768	1.7757	1.7858
1445	2005.10.25 12:33	modify	233	0.01	1.7768	1.7758	1.7858
1446	2005.10.25 12:33	modify	233	0.01	1.7768	1.7758	1.7858
1447	2005.10.25 12:34	modify	233	0.01	1.7768	1.7759	1.7858
1448	2005.10.25 12:41	modify	233	0.01	1.7768	1.7760	1.7858
1449	2005.10.25 12:41	modify	233	0.01	1.7768	1.7761	1.7858
1450	2005.10.25 12:43	modify	233	0.01	1.7768	1.7762	1.7858
1451	2005.10.25 12:43	modify	233	0.01	1.7768	1.7762	1.7858
1452	2005.10.25 12:45	modify	233	0.01	1.7768	1.7764	1.7858
1453	2005.10.25 12:48	modify	233	0.01	1.7768	1.7767	1.7858
1454	2005.10.25 12:48	modify	233	0.01	1.7768	1.7769	1.7858
1455	2005.10.25 12:48	modify	233	0.01	1.7768	1.7770	1.7858
1456	2005.10.25 12:51	modify	233	0.01	1.7768	1.7772	1.7858
1457	2005.10.25 12:51	modify	233	0.01	1.7768	1.7772	1.7858
1458	2005.10.25 12:52	modify	233	0.01	1.7768	1.7774	1.7858
1459	2005.10.25 12:52	modify	233	0.01	1.7768	1.7774	1.7858
1460	2005.10.25 12:59	modify	233	0.01	1.7768	1.7781	1.7858
1461	2005.10.25 13:00	modify	233	0.01	1.7768	1.7783	1.7858
1462	2005.10.25 13:00	s/l	233	0.01	1.7783	1.7783	1.7858	1.50	703.30
1463	2005.10.25 13:00	buy	234	0.40	1.7784	1.7768	1.7874
1464	2005.10.25 13:00	modify	234	0.40	1.7784	1.7769	1.7874
1465	2005.10.25 13:00	modify	234	0.40	1.7784	1.7772	1.7874
1466	2005.10.25 13:29	modify	234	0.40	1.7784	1.7776	1.7874
1467	2005.10.25 13:30	s/l	234	0.40	1.7776	1.7776	1.7874	-32.00	671.30
1468	2005.10.25 13:30	buy	235	0.01	1.7778	1.7762	1.7868
1469	2005.10.25 13:30	modify	235	0.01	1.7778	1.7762	1.7868
1470	2005.10.25 13:35	modify	235	0.01	1.7778	1.7763	1.7868
1471	2005.10.25 13:39	modify	235	0.01	1.7778	1.7764	1.7868
1472	2005.10.25 13:39	modify	235	0.01	1.7778	1.7768	1.7868
1473	2005.10.25 13:39	modify	235	0.01	1.7778	1.7768	1.7868
1474	2005.10.25 13:40	modify	235	0.01	1.7778	1.7770	1.7868
1475	2005.10.25 13:59	modify	235	0.01	1.7778	1.7790	1.7868
1476	2005.10.25 14:29	modify	235	0.01	1.7778	1.7849	1.7868
1477	2005.10.25 14:30	modify	235	0.01	1.7778	1.7850	1.7868
1478	2005.10.25 14:59	s/l	235	0.01	1.7850	1.7850	1.7868	7.20	678.50
1479	2005.10.25 14:59	buy	236	0.30	1.7854	1.7838	1.7944
1480	2005.10.25 14:59	modify	236	0.30	1.7854	1.7843	1.7944
1481	2005.10.25 15:29	modify	236	0.30	1.7854	1.7844	1.7944
1482	2005.10.25 16:12	s/l	236	0.30	1.7844	1.7844	1.7944	-30.00	648.50
1483	2005.10.25 16:12	buy	237	0.01	1.7846	1.7830	1.7936
1484	2005.10.25 16:12	modify	237	0.01	1.7846	1.7831	1.7936
1485	2005.10.25 16:29	modify	237	0.01	1.7846	1.7841	1.7936
1486	2005.10.25 16:30	modify	237	0.01	1.7846	1.7842	1.7936
1487	2005.10.25 16:30	modify	237	0.01	1.7846	1.7843	1.7936
1488	2005.10.25 16:30	modify	237	0.01	1.7846	1.7844	1.7936
1489	2005.10.25 16:30	modify	237	0.01	1.7846	1.7847	1.7936
1490	2005.10.25 16:57	s/l	237	0.01	1.7847	1.7847	1.7936	0.10	648.60
1491	2005.10.25 16:57	buy	238	0.30	1.7852	1.7836	1.7942
1492	2005.10.25 16:57	modify	238	0.30	1.7852	1.7843	1.7942
1493	2005.10.25 17:00	modify	238	0.30	1.7852	1.7844	1.7942
1494	2005.10.25 17:00	modify	238	0.30	1.7852	1.7846	1.7942
1495	2005.10.25 17:00	modify	238	0.30	1.7852	1.7847	1.7942
1496	2005.10.25 17:00	modify	238	0.30	1.7852	1.7848	1.7942
1497	2005.10.25 17:08	s/l	238	0.30	1.7848	1.7848	1.7942	-12.00	636.60
1498	2005.10.25 17:08	buy	239	0.01	1.7853	1.7837	1.7943
1499	2005.10.25 17:08	modify	239	0.01	1.7853	1.7840	1.7943
1500	2005.10.25 17:08	modify	239	0.01	1.7853	1.7842	1.7943
1501	2005.10.25 17:11	modify	239	0.01	1.7853	1.7843	1.7943
1502	2005.10.25 17:11	modify	239	0.01	1.7853	1.7844	1.7943
1503	2005.10.25 17:11	modify	239	0.01	1.7853	1.7844	1.7943
1504	2005.10.25 17:13	modify	239	0.01	1.7853	1.7848	1.7943
1505	2005.10.25 17:34	s/l	239	0.01	1.7848	1.7848	1.7943	-0.50	636.10
1506	2005.10.25 17:34	buy	240	0.01	1.7852	1.7836	1.7942
1507	2005.10.25 17:34	modify	240	0.01	1.7852	1.7838	1.7942
1508	2005.10.25 17:34	modify	240	0.01	1.7852	1.7839	1.7942
1509	2005.10.25 17:43	modify	240	0.01	1.7852	1.7842	1.7942
1510	2005.10.25 18:00	modify	240	0.01	1.7852	1.7842	1.7942
1511	2005.10.25 18:01	modify	240	0.01	1.7852	1.7843	1.7942
1512	2005.10.25 18:02	modify	240	0.01	1.7852	1.7845	1.7942
1513	2005.10.25 18:02	modify	240	0.01	1.7852	1.7846	1.7942
1514	2005.10.25 18:03	modify	240	0.01	1.7852	1.7848	1.7942
1515	2005.10.25 18:03	modify	240	0.01	1.7852	1.7852	1.7942
1516	2005.10.25 18:03	modify	240	0.01	1.7852	1.7853	1.7942
1517	2005.10.25 18:03	modify	240	0.01	1.7852	1.7854	1.7942
1518	2005.10.25 18:06	modify	240	0.01	1.7852	1.7854	1.7942
1519	2005.10.25 18:16	s/l	240	0.01	1.7854	1.7854	1.7942	0.20	636.30
1520	2005.10.25 18:16	buy	241	0.30	1.7857	1.7841	1.7947
1521	2005.10.25 18:16	modify	241	0.30	1.7857	1.7842	1.7947
1522	2005.10.25 18:29	modify	241	0.30	1.7857	1.7854	1.7947
1523	2005.10.25 18:30	s/l	241	0.30	1.7854	1.7854	1.7947	-9.00	627.30
1524	2005.10.25 18:30	buy	242	0.01	1.7855	1.7839	1.7945
1525	2005.10.25 18:30	modify	242	0.01	1.7855	1.7840	1.7945
1526	2005.10.25 18:43	modify	242	0.01	1.7855	1.7843	1.7945
1527	2005.10.25 19:29	s/l	242	0.01	1.7843	1.7843	1.7945	-1.20	626.10
1528	2005.10.25 19:29	buy	243	0.01	1.7846	1.7830	1.7936
1529	2005.10.25 19:30	modify	243	0.01	1.7846	1.7837	1.7936
1530	2005.10.25 19:31	modify	243	0.01	1.7846	1.7837	1.7936
1531	2005.10.25 19:59	s/l	243	0.01	1.7837	1.7837	1.7936	-0.90	625.20
1532	2005.10.25 19:59	buy	244	0.01	1.7841	1.7825	1.7931
1533	2005.10.25 20:18	modify	244	0.01	1.7841	1.7829	1.7931
1534	2005.10.25 20:56	modify	244	0.01	1.7841	1.7836	1.7931
1535	2005.10.25 22:00	s/l	244	0.01	1.7836	1.7836	1.7931	-0.50	624.70
1536	2005.10.25 22:00	buy	245	0.01	1.7840	1.7824	1.7930
1537	2005.10.25 22:01	modify	245	0.01	1.7840	1.7825	1.7930
1538	2005.10.25 22:32	modify	245	0.01	1.7840	1.7827	1.7930
1539	2005.10.25 22:38	modify	245	0.01	1.7840	1.7829	1.7930
1540	2005.10.25 22:38	modify	245	0.01	1.7840	1.7831	1.7930
1541	2005.10.25 22:50	modify	245	0.01	1.7840	1.7833	1.7930
1542	2005.10.25 23:29	s/l	245	0.01	1.7833	1.7833	1.7930	-0.70	624.00
1543	2005.10.25 23:29	buy	246	0.01	1.7837	1.7821	1.7927
1544	2005.10.25 23:31	modify	246	0.01	1.7837	1.7831	1.7927
1545	2005.10.25 23:59	s/l	246	0.01	1.7831	1.7831	1.7927	-0.60	623.40
1546	2005.10.25 23:59	buy	247	0.01	1.7835	1.7819	1.7925
1547	2005.10.26 00:03	modify	247	0.01	1.7835	1.7827	1.7925
1548	2005.10.26 00:58	modify	247	0.01	1.7835	1.7827	1.7925
1549	2005.10.26 02:00	modify	247	0.01	1.7835	1.7828	1.7925
1550	2005.10.26 02:00	s/l	247	0.01	1.7828	1.7828	1.7925	-0.70	622.70
1551	2005.10.26 02:00	buy	248	0.01	1.7833	1.7817	1.7923
1552	2005.10.26 02:00	modify	248	0.01	1.7833	1.7818	1.7923
1553	2005.10.26 02:12	modify	248	0.01	1.7833	1.7820	1.7923
1554	2005.10.26 02:12	modify	248	0.01	1.7833	1.7823	1.7923
1555	2005.10.26 02:36	modify	248	0.01	1.7833	1.7823	1.7923
1556	2005.10.26 02:49	modify	248	0.01	1.7833	1.7825	1.7923
1557	2005.10.26 02:54	modify	248	0.01	1.7833	1.7827	1.7923
1558	2005.10.26 02:54	modify	248	0.01	1.7833	1.7829	1.7923
1559	2005.10.26 03:29	modify	248	0.01	1.7833	1.7831	1.7923
1560	2005.10.26 03:42	modify	248	0.01	1.7833	1.7833	1.7923
1561	2005.10.26 03:45	modify	248	0.01	1.7833	1.7834	1.7923
1562	2005.10.26 04:02	s/l	248	0.01	1.7834	1.7834	1.7923	0.10	622.80
1563	2005.10.26 04:02	buy	249	0.30	1.7838	1.7822	1.7928
1564	2005.10.26 04:36	modify	249	0.30	1.7838	1.7822	1.7928
1565	2005.10.26 04:37	modify	249	0.30	1.7838	1.7823	1.7928
1566	2005.10.26 04:40	modify	249	0.30	1.7838	1.7825	1.7928
1567	2005.10.26 04:43	modify	249	0.30	1.7838	1.7826	1.7928
1568	2005.10.26 04:59	s/l	249	0.30	1.7826	1.7826	1.7928	-36.00	586.80
1569	2005.10.26 05:39	buy	250	0.01	1.7842	1.7826	1.7932
1570	2005.10.26 05:47	modify	250	0.01	1.7842	1.7827	1.7932
1571	2005.10.26 06:29	modify	250	0.01	1.7842	1.7846	1.7932
1572	2005.10.26 06:30	modify	250	0.01	1.7842	1.7847	1.7932
1573	2005.10.26 06:30	s/l	250	0.01	1.7847	1.7847	1.7932	0.50	587.30
1574	2005.10.26 06:30	buy	251	0.30	1.7838	1.7822	1.7928
1575	2005.10.26 06:59	modify	251	0.30	1.7838	1.7828	1.7928
1576	2005.10.26 07:00	modify	251	0.30	1.7838	1.7829	1.7928
1577	2005.10.26 07:01	s/l	251	0.30	1.7829	1.7829	1.7928	-27.00	560.30
1578	2005.10.26 07:09	buy	252	0.01	1.7831	1.7815	1.7921
1579	2005.10.26 07:26	modify	252	0.01	1.7831	1.7816	1.7921
1580	2005.10.26 07:27	modify	252	0.01	1.7831	1.7818	1.7921
1581	2005.10.26 07:29	s/l	252	0.01	1.7818	1.7818	1.7921	-1.30	559.00
1582	2005.10.26 22:30	buy	253	0.01	1.7764	1.7748	1.7854
1583	2005.10.26 23:11	s/l	253	0.01	1.7748	1.7748	1.7854	-1.60	557.40
1584	2005.10.26 23:12	buy	254	0.01	1.7758	1.7742	1.7848
1585	2005.10.26 23:44	modify	254	0.01	1.7758	1.7742	1.7848
1586	2005.10.26 23:51	modify	254	0.01	1.7758	1.7743	1.7848
1587	2005.10.27 00:00	modify	254	0.01	1.7758	1.7745	1.7848
1588	2005.10.27 00:08	modify	254	0.01	1.7758	1.7751	1.7848
1589	2005.10.27 00:08	modify	254	0.01	1.7758	1.7754	1.7848
1590	2005.10.27 00:08	modify	254	0.01	1.7758	1.7757	1.7848
1591	2005.10.27 00:09	s/l	254	0.01	1.7757	1.7757	1.7848	-0.10	557.30
1592	2005.10.27 00:09	buy	255	0.01	1.7760	1.7744	1.7850
1593	2005.10.27 00:09	modify	255	0.01	1.7760	1.7746	1.7850
1594	2005.10.27 00:09	modify	255	0.01	1.7760	1.7747	1.7850
1595	2005.10.27 00:29	modify	255	0.01	1.7760	1.7797	1.7850
1596	2005.10.27 00:30	modify	255	0.01	1.7760	1.7800	1.7850
1597	2005.10.27 00:57	s/l	255	0.01	1.7800	1.7800	1.7850	4.00	561.30
1598	2005.10.27 00:57	buy	256	0.30	1.7795	1.7779	1.7885
1599	2005.10.27 00:59	modify	256	0.30	1.7795	1.7785	1.7885
1600	2005.10.27 01:29	modify	256	0.30	1.7795	1.7805	1.7885
1601	2005.10.27 02:13	s/l	256	0.30	1.7805	1.7805	1.7885	30.00	591.30
1602	2005.10.27 02:13	buy	257	0.30	1.7806	1.7790	1.7896
1603	2005.10.27 02:14	modify	257	0.30	1.7806	1.7791	1.7896
1604	2005.10.27 02:17	modify	257	0.30	1.7806	1.7792	1.7896
1605	2005.10.27 02:17	modify	257	0.30	1.7806	1.7793	1.7896
1606	2005.10.27 02:17	modify	257	0.30	1.7806	1.7794	1.7896
1607	2005.10.27 02:17	modify	257	0.30	1.7806	1.7795	1.7896
1608	2005.10.27 02:17	modify	257	0.30	1.7806	1.7797	1.7896
1609	2005.10.27 02:17	modify	257	0.30	1.7806	1.7799	1.7896
1610	2005.10.27 02:17	modify	257	0.30	1.7806	1.7800	1.7896
1611	2005.10.27 02:19	modify	257	0.30	1.7806	1.7801	1.7896
1612	2005.10.27 02:59	modify	257	0.30	1.7806	1.7805	1.7896
1613	2005.10.27 03:27	modify	257	0.30	1.7806	1.7806	1.7896
1614	2005.10.27 03:27	modify	257	0.30	1.7806	1.7808	1.7896
1615	2005.10.27 03:29	modify	257	0.30	1.7806	1.7816	1.7896
1616	2005.10.27 03:30	modify	257	0.30	1.7806	1.7818	1.7896
1617	2005.10.27 03:59	modify	257	0.30	1.7806	1.7826	1.7896
1618	2005.10.27 04:29	modify	257	0.30	1.7806	1.7835	1.7896
1619	2005.10.27 05:00	s/l	257	0.30	1.7835	1.7835	1.7896	87.00	678.30
1620	2005.10.27 05:00	buy	258	0.30	1.7819	1.7803	1.7909
1621	2005.10.27 05:01	modify	258	0.30	1.7819	1.7803	1.7909
1622	2005.10.27 05:04	modify	258	0.30	1.7819	1.7804	1.7909
1623	2005.10.27 05:05	modify	258	0.30	1.7819	1.7806	1.7909
1624	2005.10.27 05:05	modify	258	0.30	1.7819	1.7809	1.7909
1625	2005.10.27 05:05	modify	258	0.30	1.7819	1.7812	1.7909
1626	2005.10.27 05:08	modify	258	0.30	1.7819	1.7814	1.7909
1627	2005.10.27 05:08	modify	258	0.30	1.7819	1.7819	1.7909
1628	2005.10.27 05:10	modify	258	0.30	1.7819	1.7821	1.7909
1629	2005.10.27 05:12	modify	258	0.30	1.7819	1.7822	1.7909
1630	2005.10.27 05:12	modify	258	0.30	1.7819	1.7823	1.7909
1631	2005.10.27 05:13	modify	258	0.30	1.7819	1.7825	1.7909
1632	2005.10.27 05:13	modify	258	0.30	1.7819	1.7826	1.7909
1633	2005.10.27 05:13	modify	258	0.30	1.7819	1.7827	1.7909
1634	2005.10.27 05:17	modify	258	0.30	1.7819	1.7828	1.7909
1635	2005.10.27 05:17	modify	258	0.30	1.7819	1.7829	1.7909
1636	2005.10.27 05:24	s/l	258	0.30	1.7829	1.7829	1.7909	30.00	708.30
1637	2005.10.27 05:24	buy	259	0.40	1.7833	1.7817	1.7923
1638	2005.10.27 05:24	modify	259	0.40	1.7833	1.7818	1.7923
1639	2005.10.27 05:25	modify	259	0.40	1.7833	1.7821	1.7923
1640	2005.10.27 05:29	s/l	259	0.40	1.7821	1.7821	1.7923	-48.00	660.30
1641	2005.10.27 05:29	buy	260	0.01	1.7821	1.7805	1.7911
1642	2005.10.27 05:30	modify	260	0.01	1.7821	1.7816	1.7911
1643	2005.10.27 05:33	modify	260	0.01	1.7821	1.7816	1.7911
1644	2005.10.27 05:33	modify	260	0.01	1.7821	1.7817	1.7911
1645	2005.10.27 05:33	modify	260	0.01	1.7821	1.7818	1.7911
1646	2005.10.27 05:33	modify	260	0.01	1.7821	1.7818	1.7911
1647	2005.10.27 05:38	modify	260	0.01	1.7821	1.7820	1.7911
1648	2005.10.27 05:59	s/l	260	0.01	1.7820	1.7820	1.7911	-0.10	660.20
1649	2005.10.27 05:59	buy	261	0.01	1.7816	1.7800	1.7906
1650	2005.10.27 06:29	modify	261	0.01	1.7816	1.7812	1.7906
1651	2005.10.27 06:29	s/l	261	0.01	1.7812	1.7812	1.7906	-0.40	659.80
1652	2005.10.27 06:29	buy	262	0.01	1.7801	1.7785	1.7891
1653	2005.10.27 06:30	modify	262	0.01	1.7801	1.7831	1.7891
1654	2005.10.27 06:31	modify	262	0.01	1.7801	1.7833	1.7891
1655	2005.10.27 07:15	s/l	262	0.01	1.7833	1.7833	1.7891	3.20	663.00
1656	2005.10.27 07:15	buy	263	0.30	1.7838	1.7822	1.7928
1657	2005.10.27 07:16	modify	263	0.30	1.7838	1.7822	1.7928
1658	2005.10.27 07:17	modify	263	0.30	1.7838	1.7823	1.7928
1659	2005.10.27 07:29	modify	263	0.30	1.7838	1.7827	1.7928
1660	2005.10.27 07:59	modify	263	0.30	1.7838	1.7844	1.7928
1661	2005.10.27 08:29	modify	263	0.30	1.7838	1.7866	1.7928
1662	2005.10.27 09:05	s/l	263	0.30	1.7866	1.7866	1.7928	84.00	747.00
1663	2005.10.27 09:05	buy	264	0.40	1.7854	1.7838	1.7944
1664	2005.10.27 09:05	modify	264	0.40	1.7854	1.7840	1.7944
1665	2005.10.27 09:05	modify	264	0.40	1.7854	1.7841	1.7944
1666	2005.10.27 09:31	s/l	264	0.40	1.7841	1.7841	1.7944	-52.00	695.00
1667	2005.10.27 09:31	buy	265	0.01	1.7844	1.7828	1.7934
1668	2005.10.27 09:31	modify	265	0.01	1.7844	1.7829	1.7934
1669	2005.10.27 09:32	modify	265	0.01	1.7844	1.7831	1.7934
1670	2005.10.27 09:32	modify	265	0.01	1.7844	1.7832	1.7934
1671	2005.10.27 09:32	modify	265	0.01	1.7844	1.7834	1.7934
1672	2005.10.27 09:32	modify	265	0.01	1.7844	1.7835	1.7934
1673	2005.10.27 09:32	modify	265	0.01	1.7844	1.7839	1.7934
1674	2005.10.27 09:59	modify	265	0.01	1.7844	1.7842	1.7934
1675	2005.10.27 09:59	modify	265	0.01	1.7844	1.7846	1.7934
1676	2005.10.27 10:00	modify	265	0.01	1.7844	1.7848	1.7934
1677	2005.10.27 10:02	modify	265	0.01	1.7844	1.7848	1.7934
1678	2005.10.27 10:02	modify	265	0.01	1.7844	1.7849	1.7934
1679	2005.10.27 10:02	modify	265	0.01	1.7844	1.7850	1.7934
1680	2005.10.27 10:02	modify	265	0.01	1.7844	1.7851	1.7934
1681	2005.10.27 10:02	modify	265	0.01	1.7844	1.7853	1.7934
1682	2005.10.27 10:02	modify	265	0.01	1.7844	1.7854	1.7934
1683	2005.10.27 10:29	modify	265	0.01	1.7844	1.7856	1.7934
1684	2005.10.27 10:29	s/l	265	0.01	1.7856	1.7856	1.7934	1.20	696.20
1685	2005.10.27 10:29	buy	266	0.30	1.7846	1.7830	1.7936
1686	2005.10.27 10:59	modify	266	0.30	1.7846	1.7842	1.7936
1687	2005.10.27 11:12	modify	266	0.30	1.7846	1.7850	1.7936
1688	2005.10.27 11:28	s/l	266	0.30	1.7850	1.7850	1.7936	12.00	708.20
1689	2005.10.27 11:28	buy	267	0.40	1.7855	1.7839	1.7945
1690	2005.10.27 11:28	modify	267	0.40	1.7855	1.7840	1.7945
1691	2005.10.27 11:29	s/l	267	0.40	1.7840	1.7840	1.7945	-60.00	648.20
1692	2005.10.27 11:29	buy	268	0.01	1.7843	1.7827	1.7933
1693	2005.10.27 11:30	modify	268	0.01	1.7843	1.7836	1.7933
1694	2005.10.27 11:30	modify	268	0.01	1.7843	1.7838	1.7933
1695	2005.10.27 11:30	modify	268	0.01	1.7843	1.7838	1.7933
1696	2005.10.27 11:31	modify	268	0.01	1.7843	1.7840	1.7933
1697	2005.10.27 11:32	modify	268	0.01	1.7843	1.7840	1.7933
1698	2005.10.27 11:33	modify	268	0.01	1.7843	1.7841	1.7933
1699	2005.10.27 11:36	s/l	268	0.01	1.7841	1.7841	1.7933	-0.20	648.00
1700	2005.10.27 11:36	buy	269	0.01	1.7846	1.7830	1.7936
1701	2005.10.27 11:36	modify	269	0.01	1.7846	1.7831	1.7936
1702	2005.10.27 11:37	modify	269	0.01	1.7846	1.7833	1.7936
1703	2005.10.27 11:38	modify	269	0.01	1.7846	1.7835	1.7936
1704	2005.10.27 11:38	modify	269	0.01	1.7846	1.7840	1.7936
1705	2005.10.27 11:38	modify	269	0.01	1.7846	1.7840	1.7936
1706	2005.10.27 11:39	modify	269	0.01	1.7846	1.7841	1.7936
1707	2005.10.27 11:39	modify	269	0.01	1.7846	1.7842	1.7936
1708	2005.10.27 11:39	modify	269	0.01	1.7846	1.7842	1.7936
1709	2005.10.27 11:40	modify	269	0.01	1.7846	1.7843	1.7936
1710	2005.10.27 11:42	modify	269	0.01	1.7846	1.7844	1.7936
1711	2005.10.27 11:42	modify	269	0.01	1.7846	1.7848	1.7936
1712	2005.10.27 11:44	modify	269	0.01	1.7846	1.7850	1.7936
1713	2005.10.27 12:00	modify	269	0.01	1.7846	1.7850	1.7936
1714	2005.10.27 12:08	modify	269	0.01	1.7846	1.7852	1.7936
1715	2005.10.27 12:08	modify	269	0.01	1.7846	1.7853	1.7936
1716	2005.10.27 12:08	modify	269	0.01	1.7846	1.7854	1.7936
1717	2005.10.27 12:08	modify	269	0.01	1.7846	1.7854	1.7936
1718	2005.10.27 12:14	s/l	269	0.01	1.7854	1.7854	1.7936	0.80	648.80
1719	2005.10.27 12:14	buy	270	0.30	1.7855	1.7839	1.7945
1720	2005.10.27 12:14	modify	270	0.30	1.7855	1.7842	1.7945
1721	2005.10.27 12:14	modify	270	0.30	1.7855	1.7843	1.7945
1722	2005.10.27 12:29	modify	270	0.30	1.7855	1.7853	1.7945
1723	2005.10.27 12:59	modify	270	0.30	1.7855	1.7867	1.7945
1724	2005.10.27 13:30	modify	270	0.30	1.7855	1.7874	1.7945
1725	2005.10.27 13:59	s/l	270	0.30	1.7874	1.7874	1.7945	57.00	705.80
1726	2005.10.27 13:59	buy	271	0.40	1.7868	1.7852	1.7958
1727	2005.10.27 13:59	modify	271	0.40	1.7868	1.7856	1.7958
1728	2005.10.27 14:00	s/l	271	0.40	1.7856	1.7856	1.7958	-48.00	657.80
1729	2005.10.27 14:00	buy	272	0.01	1.7861	1.7845	1.7951
1730	2005.10.27 14:01	modify	272	0.01	1.7861	1.7846	1.7951
1731	2005.10.27 14:03	modify	272	0.01	1.7861	1.7850	1.7951
1732	2005.10.27 14:04	modify	272	0.01	1.7861	1.7851	1.7951
1733	2005.10.27 14:04	modify	272	0.01	1.7861	1.7854	1.7951
1734	2005.10.27 14:14	s/l	272	0.01	1.7854	1.7854	1.7951	-0.70	657.10
1735	2005.10.27 14:14	buy	273	0.01	1.7857	1.7841	1.7947
1736	2005.10.27 14:14	modify	273	0.01	1.7857	1.7842	1.7947
1737	2005.10.27 14:14	modify	273	0.01	1.7857	1.7842	1.7947
1738	2005.10.27 14:15	modify	273	0.01	1.7857	1.7843	1.7947
1739	2005.10.27 14:18	modify	273	0.01	1.7857	1.7844	1.7947
1740	2005.10.27 14:19	modify	273	0.01	1.7857	1.7846	1.7947
1741	2005.10.27 14:20	modify	273	0.01	1.7857	1.7846	1.7947
1742	2005.10.27 14:21	modify	273	0.01	1.7857	1.7847	1.7947
1743	2005.10.27 14:21	modify	273	0.01	1.7857	1.7848	1.7947
1744	2005.10.27 14:22	modify	273	0.01	1.7857	1.7849	1.7947
1745	2005.10.27 14:22	modify	273	0.01	1.7857	1.7850	1.7947
1746	2005.10.27 14:22	modify	273	0.01	1.7857	1.7850	1.7947
1747	2005.10.27 14:25	modify	273	0.01	1.7857	1.7852	1.7947
1748	2005.10.27 14:26	modify	273	0.01	1.7857	1.7854	1.7947
1749	2005.10.27 14:27	modify	273	0.01	1.7857	1.7854	1.7947
1750	2005.10.27 14:29	s/l	273	0.01	1.7854	1.7854	1.7947	-0.30	656.80
1751	2005.10.27 14:29	buy	274	0.01	1.7854	1.7838	1.7944
1752	2005.10.27 14:59	modify	274	0.01	1.7854	1.7843	1.7944
1753	2005.10.27 14:59	s/l	274	0.01	1.7843	1.7843	1.7944	-1.10	655.70
1754	2005.10.27 14:59	buy	275	0.01	1.7842	1.7826	1.7932
1755	2005.10.27 15:29	modify	275	0.01	1.7842	1.7828	1.7932
1756	2005.10.27 15:30	s/l	275	0.01	1.7828	1.7828	1.7932	-1.40	654.30
1757	2005.10.27 16:30	buy	276	0.01	1.7853	1.7837	1.7943
1758	2005.10.27 16:36	s/l	276	0.01	1.7837	1.7837	1.7943	-1.60	652.70
1759	2005.10.27 17:30	buy	277	0.01	1.7852	1.7836	1.7942
1760	2005.10.27 17:59	modify	277	0.01	1.7852	1.7837	1.7942
1761	2005.10.27 18:00	s/l	277	0.01	1.7837	1.7837	1.7942	-1.50	651.20
1762	2005.10.27 18:20	buy	278	0.01	1.7848	1.7832	1.7938
1763	2005.10.27 18:21	modify	278	0.01	1.7848	1.7833	1.7938
1764	2005.10.27 18:56	s/l	278	0.01	1.7833	1.7833	1.7938	-1.50	649.70
1765	2005.10.27 19:34	buy	279	0.01	1.7850	1.7834	1.7940
1766	2005.10.27 19:42	modify	279	0.01	1.7850	1.7835	1.7940
1767	2005.10.27 19:53	modify	279	0.01	1.7850	1.7836	1.7940
1768	2005.10.27 20:21	s/l	279	0.01	1.7836	1.7836	1.7940	-1.40	648.30
1769	2005.10.28 02:04	buy	280	0.01	1.7850	1.7834	1.7940
1770	2005.10.28 02:26	s/l	280	0.01	1.7834	1.7834	1.7940	-1.60	646.70
1771	2005.10.28 02:30	buy	281	0.01	1.7848	1.7832	1.7938
1772	2005.10.28 02:45	s/l	281	0.01	1.7832	1.7832	1.7938	-1.60	645.10
1773	2005.10.28 02:49	buy	282	0.01	1.7842	1.7826	1.7932
1774	2005.10.28 02:52	modify	282	0.01	1.7842	1.7827	1.7932
1775	2005.10.28 02:53	modify	282	0.01	1.7842	1.7829	1.7932
1776	2005.10.28 02:54	modify	282	0.01	1.7842	1.7831	1.7932
1777	2005.10.28 02:54	modify	282	0.01	1.7842	1.7831	1.7932
1778	2005.10.28 02:54	modify	282	0.01	1.7842	1.7832	1.7932
1779	2005.10.28 02:54	modify	282	0.01	1.7842	1.7833	1.7932
1780	2005.10.28 02:59	modify	282	0.01	1.7842	1.7835	1.7932
1781	2005.10.28 03:30	s/l	282	0.01	1.7835	1.7835	1.7932	-0.70	644.40
1782	2005.10.28 04:28	buy	283	0.01	1.7844	1.7828	1.7934
1783	2005.10.28 04:40	modify	283	0.01	1.7844	1.7829	1.7934
1784	2005.10.28 04:41	modify	283	0.01	1.7844	1.7831	1.7934
1785	2005.10.28 04:41	modify	283	0.01	1.7844	1.7833	1.7934
1786	2005.10.28 05:02	modify	283	0.01	1.7844	1.7833	1.7934
1787	2005.10.28 05:33	s/l	283	0.01	1.7833	1.7833	1.7934	-1.10	643.30
1788	2005.10.28 06:29	buy	284	0.01	1.7848	1.7832	1.7938
1789	2005.10.28 07:29	modify	284	0.01	1.7848	1.7835	1.7938
1790	2005.10.28 07:45	modify	284	0.01	1.7848	1.7835	1.7938
1791	2005.10.28 07:58	s/l	284	0.01	1.7835	1.7835	1.7938	-1.30	642.00
1792	2005.10.28 07:58	buy	285	0.01	1.7840	1.7824	1.7930
1793	2005.10.28 07:59	modify	285	0.01	1.7840	1.7832	1.7930
1794	2005.10.28 08:01	s/l	285	0.01	1.7832	1.7832	1.7930	-0.80	641.20
1795	2005.10.28 08:01	buy	286	0.01	1.7838	1.7822	1.7928
1796	2005.10.28 08:17	modify	286	0.01	1.7838	1.7822	1.7928
1797	2005.10.28 08:18	modify	286	0.01	1.7838	1.7823	1.7928
1798	2005.10.28 08:20	modify	286	0.01	1.7838	1.7825	1.7928
1799	2005.10.28 08:23	modify	286	0.01	1.7838	1.7827	1.7928
1800	2005.10.28 08:24	modify	286	0.01	1.7838	1.7829	1.7928
1801	2005.10.28 08:25	modify	286	0.01	1.7838	1.7831	1.7928
1802	2005.10.28 08:25	modify	286	0.01	1.7838	1.7831	1.7928
1803	2005.10.28 08:25	modify	286	0.01	1.7838	1.7833	1.7928
1804	2005.10.28 08:26	modify	286	0.01	1.7838	1.7834	1.7928
1805	2005.10.28 08:26	modify	286	0.01	1.7838	1.7835	1.7928
1806	2005.10.28 08:29	modify	286	0.01	1.7838	1.7836	1.7928
1807	2005.10.28 08:29	s/l	286	0.01	1.7836	1.7836	1.7928	-0.20	641.00
1808	2005.11.02 17:00	buy	287	0.01	1.7753	1.7741	1.7808
1809	2005.11.02 17:01	modify	287	0.01	1.7753	1.7741	1.7808
1810	2005.11.02 17:01	modify	287	0.01	1.7753	1.7742	1.7808
1811	2005.11.02 17:01	modify	287	0.01	1.7753	1.7743	1.7808
1812	2005.11.02 17:29	modify	287	0.01	1.7753	1.7753	1.7808
1813	2005.11.02 17:35	s/l	287	0.01	1.7753	1.7753	1.7808	0.00	641.00
1814	2005.11.02 17:35	buy	288	0.01	1.7753	1.7737	1.7843
1815	2005.11.02 17:35	modify	288	0.01	1.7753	1.7742	1.7843
1816	2005.11.02 17:36	modify	288	0.01	1.7753	1.7743	1.7843
1817	2005.11.02 18:05	modify	288	0.01	1.7753	1.7745	1.7843
1818	2005.11.02 18:05	modify	288	0.01	1.7753	1.7746	1.7843
1819	2005.11.02 18:06	modify	288	0.01	1.7753	1.7747	1.7843
1820	2005.11.02 18:12	modify	288	0.01	1.7753	1.7749	1.7843
1821	2005.11.02 18:12	modify	288	0.01	1.7753	1.7750	1.7843
1822	2005.11.02 19:29	modify	288	0.01	1.7753	1.7753	1.7843
1823	2005.11.02 21:59	modify	288	0.01	1.7753	1.7757	1.7843
1824	2005.11.02 22:51	modify	288	0.01	1.7753	1.7757	1.7843
1825	2005.11.02 22:52	modify	288	0.01	1.7753	1.7758	1.7843
1826	2005.11.02 22:55	modify	288	0.01	1.7753	1.7759	1.7843
1827	2005.11.02 23:59	s/l	288	0.01	1.7759	1.7759	1.7843	0.60	641.60
1828	2005.11.02 23:59	buy	289	0.30	1.7763	1.7747	1.7853
1829	2005.11.03 00:08	modify	289	0.30	1.7763	1.7748	1.7853
1830	2005.11.03 00:30	s/l	289	0.30	1.7748	1.7748	1.7853	-45.00	596.60
1831	2005.11.03 00:30	buy	290	0.01	1.7747	1.7731	1.7837
1832	2005.11.03 00:31	modify	290	0.01	1.7747	1.7748	1.7837
1833	2005.11.03 01:21	s/l	290	0.01	1.7748	1.7748	1.7837	0.10	596.70
1834	2005.11.03 01:21	buy	291	0.30	1.7753	1.7737	1.7843
1835	2005.11.03 01:21	modify	291	0.30	1.7753	1.7739	1.7843
1836	2005.11.03 01:29	modify	291	0.30	1.7753	1.7740	1.7843
1837	2005.11.03 01:43	modify	291	0.30	1.7753	1.7740	1.7843
1838	2005.11.03 01:56	modify	291	0.30	1.7753	1.7742	1.7843
1839	2005.11.03 03:59	modify	291	0.30	1.7753	1.7743	1.7843
1840	2005.11.03 06:29	s/l	291	0.30	1.7743	1.7743	1.7843	-30.00	566.70
1841	2005.11.03 08:59	buy	292	0.01	1.7761	1.7745	1.7851
1842	2005.11.03 09:30	modify	292	0.01	1.7761	1.7749	1.7851
1843	2005.11.03 09:59	modify	292	0.01	1.7761	1.7755	1.7851
1844	2005.11.03 10:00	modify	292	0.01	1.7761	1.7757	1.7851
1845	2005.11.03 10:29	modify	292	0.01	1.7761	1.7764	1.7851
1846	2005.11.03 10:34	modify	292	0.01	1.7761	1.7764	1.7851
1847	2005.11.03 10:35	modify	292	0.01	1.7761	1.7765	1.7851
1848	2005.11.03 10:35	modify	292	0.01	1.7761	1.7769	1.7851
1849	2005.11.03 10:35	modify	292	0.01	1.7761	1.7770	1.7851
1850	2005.11.03 10:59	s/l	292	0.01	1.7770	1.7770	1.7851	0.90	567.60
1851	2005.11.03 10:59	buy	293	0.30	1.7774	1.7758	1.7864
1852	2005.11.03 11:01	modify	293	0.30	1.7774	1.7759	1.7864
1853	2005.11.03 11:01	modify	293	0.30	1.7774	1.7759	1.7864
1854	2005.11.03 11:11	modify	293	0.30	1.7774	1.7760	1.7864
1855	2005.11.03 11:11	modify	293	0.30	1.7774	1.7761	1.7864
1856	2005.11.03 11:12	modify	293	0.30	1.7774	1.7762	1.7864
1857	2005.11.03 11:29	modify	293	0.30	1.7774	1.7763	1.7864
1858	2005.11.03 11:30	modify	293	0.30	1.7774	1.7764	1.7864
1859	2005.11.03 11:31	modify	293	0.30	1.7774	1.7766	1.7864
1860	2005.11.03 11:31	modify	293	0.30	1.7774	1.7767	1.7864
1861	2005.11.03 11:32	modify	293	0.30	1.7774	1.7768	1.7864
1862	2005.11.03 12:46	s/l	293	0.30	1.7768	1.7768	1.7864	-18.00	549.60
1863	2005.11.03 12:46	buy	294	0.01	1.7772	1.7756	1.7862
1864	2005.11.03 12:47	modify	294	0.01	1.7772	1.7757	1.7862
1865	2005.11.03 12:48	modify	294	0.01	1.7772	1.7758	1.7862
1866	2005.11.03 12:50	modify	294	0.01	1.7772	1.7759	1.7862
1867	2005.11.03 12:54	modify	294	0.01	1.7772	1.7760	1.7862
1868	2005.11.03 12:54	modify	294	0.01	1.7772	1.7761	1.7862
1869	2005.11.03 12:54	modify	294	0.01	1.7772	1.7762	1.7862
1870	2005.11.03 12:55	modify	294	0.01	1.7772	1.7763	1.7862
1871	2005.11.03 12:59	s/l	294	0.01	1.7763	1.7763	1.7862	-0.90	548.70
1872	2005.11.03 12:59	buy	295	0.01	1.7764	1.7748	1.7854
1873	2005.11.03 13:59	s/l	295	0.01	1.7748	1.7748	1.7854	-1.60	547.10
1874	2005.11.03 16:30	buy	296	0.01	1.7765	1.7749	1.7855
1875	2005.11.03 16:30	s/l	296	0.01	1.7749	1.7749	1.7855	-1.60	545.50
1876	2005.11.10 11:30	buy	297	0.01	1.7493	1.7481	1.7548
1877	2005.11.10 11:32	modify	297	0.01	1.7493	1.7482	1.7548
1878	2005.11.10 11:35	modify	297	0.01	1.7493	1.7484	1.7548
1879	2005.11.10 11:38	s/l	297	0.01	1.7484	1.7484	1.7548	-0.90	544.60
1880	2005.11.10 11:38	buy	298	0.01	1.7486	1.7470	1.7576
1881	2005.11.10 11:38	modify	298	0.01	1.7486	1.7473	1.7576
1882	2005.11.10 11:38	modify	298	0.01	1.7486	1.7476	1.7576
1883	2005.11.10 12:00	modify	298	0.01	1.7486	1.7478	1.7576
1884	2005.11.10 12:29	s/l	298	0.01	1.7478	1.7478	1.7576	-0.80	543.80
1885	2005.11.10 12:29	buy	299	0.01	1.7477	1.7461	1.7567
1886	2005.11.10 12:30	modify	299	0.01	1.7477	1.7463	1.7567
1887	2005.11.10 12:30	modify	299	0.01	1.7477	1.7471	1.7567
1888	2005.11.10 12:30	modify	299	0.01	1.7477	1.7471	1.7567
1889	2005.11.10 12:30	modify	299	0.01	1.7477	1.7473	1.7567
1890	2005.11.10 12:35	modify	299	0.01	1.7477	1.7475	1.7567
1891	2005.11.10 12:37	modify	299	0.01	1.7477	1.7476	1.7567
1892	2005.11.10 12:38	modify	299	0.01	1.7477	1.7477	1.7567
1893	2005.11.10 12:38	modify	299	0.01	1.7477	1.7483	1.7567
1894	2005.11.10 13:00	s/l	299	0.01	1.7483	1.7483	1.7567	0.60	544.40
1895	2005.11.10 13:00	buy	300	0.30	1.7488	1.7472	1.7578
1896	2005.11.10 13:00	modify	300	0.30	1.7488	1.7480	1.7578
1897	2005.11.10 13:01	modify	300	0.30	1.7488	1.7484	1.7578
1898	2005.11.10 13:08	s/l	300	0.30	1.7484	1.7484	1.7578	-12.00	532.40
1899	2005.11.10 13:08	buy	301	0.01	1.7488	1.7472	1.7578
1900	2005.11.10 13:09	modify	301	0.01	1.7488	1.7473	1.7578
1901	2005.11.10 13:09	modify	301	0.01	1.7488	1.7475	1.7578
1902	2005.11.10 13:10	modify	301	0.01	1.7488	1.7477	1.7578
1903	2005.11.10 13:10	modify	301	0.01	1.7488	1.7479	1.7578
1904	2005.11.10 13:12	modify	301	0.01	1.7488	1.7480	1.7578
1905	2005.11.10 13:22	s/l	301	0.01	1.7480	1.7480	1.7578	-0.80	531.60
1906	2005.11.10 13:22	buy	302	0.01	1.7484	1.7468	1.7574
1907	2005.11.10 13:22	modify	302	0.01	1.7484	1.7469	1.7574
1908	2005.11.10 13:29	modify	302	0.01	1.7484	1.7473	1.7574
1909	2005.11.10 13:30	modify	302	0.01	1.7484	1.7475	1.7574
1910	2005.11.10 13:30	s/l	302	0.01	1.7475	1.7475	1.7574	-0.90	530.70
1911	2005.11.10 13:30	buy	303	0.01	1.7478	1.7462	1.7568
1912	2005.11.10 13:33	modify	303	0.01	1.7478	1.7463	1.7568
1913	2005.11.10 13:36	modify	303	0.01	1.7478	1.7463	1.7568
1914	2005.11.10 13:40	modify	303	0.01	1.7478	1.7464	1.7568
1915	2005.11.10 13:40	modify	303	0.01	1.7478	1.7465	1.7568
1916	2005.11.10 13:41	modify	303	0.01	1.7478	1.7467	1.7568
1917	2005.11.10 13:41	modify	303	0.01	1.7478	1.7468	1.7568
1918	2005.11.10 13:41	modify	303	0.01	1.7478	1.7469	1.7568
1919	2005.11.10 13:42	modify	303	0.01	1.7478	1.7473	1.7568
1920	2005.11.10 13:43	modify	303	0.01	1.7478	1.7473	1.7568
1921	2005.11.10 13:51	modify	303	0.01	1.7478	1.7476	1.7568
1922	2005.11.10 13:52	modify	303	0.01	1.7478	1.7479	1.7568
1923	2005.11.10 13:59	s/l	303	0.01	1.7479	1.7479	1.7568	0.10	530.80
1924	2005.11.10 13:59	buy	304	0.30	1.7479	1.7463	1.7569
1925	2005.11.10 14:00	modify	304	0.30	1.7479	1.7469	1.7569
1926	2005.11.10 14:06	modify	304	0.30	1.7479	1.7471	1.7569
1927	2005.11.10 14:07	modify	304	0.30	1.7479	1.7471	1.7569
1928	2005.11.10 14:07	modify	304	0.30	1.7479	1.7473	1.7569
1929	2005.11.10 14:07	modify	304	0.30	1.7479	1.7473	1.7569
1930	2005.11.10 14:20	modify	304	0.30	1.7479	1.7474	1.7569
1931	2005.11.10 14:20	modify	304	0.30	1.7479	1.7475	1.7569
1932	2005.11.10 14:23	modify	304	0.30	1.7479	1.7476	1.7569
1933	2005.11.10 14:23	modify	304	0.30	1.7479	1.7477	1.7569
1934	2005.11.10 14:59	s/l	304	0.30	1.7477	1.7477	1.7569	-6.00	524.80
1935	2005.11.10 14:59	buy	305	0.01	1.7450	1.7434	1.7540
1936	2005.11.10 15:00	modify	305	0.01	1.7450	1.7443	1.7540
1937	2005.11.10 15:00	modify	305	0.01	1.7450	1.7454	1.7540
1938	2005.11.10 15:08	s/l	305	0.01	1.7454	1.7454	1.7540	0.40	525.20
1939	2005.11.10 15:29	buy	306	0.30	1.7467	1.7451	1.7557
1940	2005.11.10 15:30	modify	306	0.30	1.7467	1.7463	1.7557
1941	2005.11.10 15:30	modify	306	0.30	1.7467	1.7465	1.7557
1942	2005.11.10 15:30	modify	306	0.30	1.7467	1.7466	1.7557
1943	2005.11.10 15:30	modify	306	0.30	1.7467	1.7467	1.7557
1944	2005.11.10 15:34	s/l	306	0.30	1.7467	1.7467	1.7557	0.00	525.20
1945	2005.11.10 15:34	buy	307	0.01	1.7471	1.7455	1.7561
1946	2005.11.10 15:34	modify	307	0.01	1.7471	1.7458	1.7561
1947	2005.11.10 15:35	modify	307	0.01	1.7471	1.7460	1.7561
1948	2005.11.10 15:35	modify	307	0.01	1.7471	1.7461	1.7561
1949	2005.11.10 15:37	s/l	307	0.01	1.7461	1.7461	1.7561	-1.00	524.20
1950	2005.11.10 15:37	buy	308	0.01	1.7466	1.7450	1.7556
1951	2005.11.10 15:38	modify	308	0.01	1.7466	1.7454	1.7556
1952	2005.11.10 15:38	modify	308	0.01	1.7466	1.7455	1.7556
1953	2005.11.10 15:38	modify	308	0.01	1.7466	1.7455	1.7556
1954	2005.11.10 15:43	s/l	308	0.01	1.7455	1.7455	1.7556	-1.10	523.10
1955	2005.11.10 15:44	buy	309	0.01	1.7467	1.7451	1.7557
1956	2005.11.10 15:46	s/l	309	0.01	1.7451	1.7451	1.7557	-1.60	521.50
1957	2005.11.10 15:47	buy	310	0.01	1.7466	1.7450	1.7556
1958	2005.11.10 15:47	modify	310	0.01	1.7466	1.7451	1.7556
1959	2005.11.10 15:47	modify	310	0.01	1.7466	1.7459	1.7556
1960	2005.11.10 15:47	modify	310	0.01	1.7466	1.7467	1.7556
1961	2005.11.10 15:47	s/l	310	0.01	1.7467	1.7467	1.7556	0.10	521.60
1962	2005.11.10 15:47	buy	311	0.30	1.7467	1.7451	1.7557
1963	2005.11.10 15:47	s/l	311	0.30	1.7451	1.7451	1.7557	-48.00	473.60
1964	2005.11.10 15:47	buy	312	0.01	1.7471	1.7455	1.7561
1965	2005.11.10 15:47	modify	312	0.01	1.7471	1.7460	1.7561
1966	2005.11.10 15:47	modify	312	0.01	1.7471	1.7467	1.7561
1967	2005.11.10 15:47	s/l	312	0.01	1.7467	1.7467	1.7561	-0.40	473.20
1968	2005.11.10 15:47	buy	313	0.01	1.7471	1.7455	1.7561
1969	2005.11.10 15:47	modify	313	0.01	1.7471	1.7457	1.7561
1970	2005.11.10 15:47	modify	313	0.01	1.7471	1.7463	1.7561
1971	2005.11.10 15:47	s/l	313	0.01	1.7463	1.7463	1.7561	-0.80	472.40
1972	2005.11.10 15:47	buy	314	0.01	1.7468	1.7452	1.7558
1973	2005.11.10 15:59	modify	314	0.01	1.7468	1.7461	1.7558
1974	2005.11.10 16:00	modify	314	0.01	1.7468	1.7463	1.7558
1975	2005.11.10 16:00	s/l	314	0.01	1.7463	1.7463	1.7558	-0.50	471.90
1976	2005.11.10 16:29	buy	315	0.01	1.7463	1.7447	1.7553
1977	2005.11.10 16:35	s/l	315	0.01	1.7447	1.7447	1.7553	-1.60	470.30
1978	2005.11.10 16:42	buy	316	0.01	1.7469	1.7453	1.7559
1979	2005.11.10 16:42	modify	316	0.01	1.7469	1.7453	1.7559
1980	2005.11.10 16:44	modify	316	0.01	1.7469	1.7455	1.7559
1981	2005.11.10 17:00	modify	316	0.01	1.7469	1.7457	1.7559
1982	2005.11.10 17:00	modify	316	0.01	1.7469	1.7458	1.7559
1983	2005.11.10 17:00	modify	316	0.01	1.7469	1.7459	1.7559
1984	2005.11.10 17:00	modify	316	0.01	1.7469	1.7460	1.7559
1985	2005.11.10 17:30	modify	316	0.01	1.7469	1.7463	1.7559
1986	2005.11.10 18:00	s/l	316	0.01	1.7463	1.7463	1.7559	-0.60	469.70
1987	2005.11.10 18:00	buy	317	0.01	1.7465	1.7449	1.7555
1988	2005.11.10 18:00	modify	317	0.01	1.7465	1.7450	1.7555
1989	2005.11.10 18:00	modify	317	0.01	1.7465	1.7451	1.7555
1990	2005.11.10 18:00	modify	317	0.01	1.7465	1.7452	1.7555
1991	2005.11.10 18:00	modify	317	0.01	1.7465	1.7452	1.7555
1992	2005.11.10 18:01	modify	317	0.01	1.7465	1.7454	1.7555
1993	2005.11.10 18:02	modify	317	0.01	1.7465	1.7455	1.7555
1994	2005.11.10 18:03	modify	317	0.01	1.7465	1.7456	1.7555
1995	2005.11.10 18:04	modify	317	0.01	1.7465	1.7458	1.7555
1996	2005.11.10 18:04	modify	317	0.01	1.7465	1.7459	1.7555
1997	2005.11.10 18:06	modify	317	0.01	1.7465	1.7461	1.7555
1998	2005.11.10 18:29	s/l	317	0.01	1.7461	1.7461	1.7555	-0.40	469.30
1999	2005.11.10 18:29	buy	318	0.01	1.7463	1.7447	1.7553
2000	2005.11.10 18:52	modify	318	0.01	1.7463	1.7453	1.7553
2001	2005.11.10 19:03	modify	318	0.01	1.7463	1.7454	1.7553
2002	2005.11.10 19:06	s/l	318	0.01	1.7454	1.7454	1.7553	-0.90	468.40
2003	2005.11.14 07:30	buy	319	0.01	1.7450	1.7434	1.7540
2004	2005.11.14 07:30	modify	319	0.01	1.7450	1.7436	1.7540
2005	2005.11.14 08:44	modify	319	0.01	1.7450	1.7436	1.7540
2006	2005.11.14 08:44	modify	319	0.01	1.7450	1.7437	1.7540
2007	2005.11.14 08:59	modify	319	0.01	1.7450	1.7461	1.7540
2008	2005.11.14 09:29	modify	319	0.01	1.7450	1.7478	1.7540
2009	2005.11.14 09:43	s/l	319	0.01	1.7478	1.7478	1.7540	2.80	471.20
2010	2005.11.14 09:43	buy	320	0.20	1.7479	1.7463	1.7569
2011	2005.11.14 09:59	modify	320	0.20	1.7479	1.7471	1.7569
2012	2005.11.14 10:00	s/l	320	0.20	1.7471	1.7471	1.7569	-16.00	455.20
2013	2005.11.14 10:00	buy	321	0.01	1.7474	1.7458	1.7564
2014	2005.11.14 10:00	modify	321	0.01	1.7474	1.7458	1.7564
2015	2005.11.14 10:00	modify	321	0.01	1.7474	1.7459	1.7564
2016	2005.11.14 10:00	modify	321	0.01	1.7474	1.7460	1.7564
2017	2005.11.14 10:00	modify	321	0.01	1.7474	1.7461	1.7564
2018	2005.11.14 10:02	modify	321	0.01	1.7474	1.7464	1.7564
2019	2005.11.14 10:02	modify	321	0.01	1.7474	1.7466	1.7564
2020	2005.11.14 10:02	modify	321	0.01	1.7474	1.7468	1.7564
2021	2005.11.14 10:02	modify	321	0.01	1.7474	1.7470	1.7564
2022	2005.11.14 10:02	modify	321	0.01	1.7474	1.7473	1.7564
2023	2005.11.14 10:03	modify	321	0.01	1.7474	1.7473	1.7564
2024	2005.11.14 10:03	modify	321	0.01	1.7474	1.7475	1.7564
2025	2005.11.14 10:29	s/l	321	0.01	1.7475	1.7475	1.7564	0.10	455.30
2026	2005.11.14 10:29	buy	322	0.20	1.7475	1.7459	1.7565
2027	2005.11.14 10:35	modify	322	0.20	1.7475	1.7462	1.7565
2028	2005.11.14 11:29	s/l	322	0.20	1.7462	1.7462	1.7565	-26.00	429.30
2029	2005.11.14 11:29	buy	323	0.01	1.7461	1.7445	1.7551
2030	2005.11.14 11:39	modify	323	0.01	1.7461	1.7448	1.7551
2031	2005.11.14 11:59	s/l	323	0.01	1.7448	1.7448	1.7551	-1.30	428.00
2032	2005.11.14 11:59	buy	324	0.01	1.7445	1.7429	1.7535
2033	2005.11.14 12:00	modify	324	0.01	1.7445	1.7431	1.7535
2034	2005.11.14 12:11	modify	324	0.01	1.7445	1.7435	1.7535
2035	2005.11.14 12:59	s/l	324	0.01	1.7435	1.7435	1.7535	-1.00	427.00
2036	2005.11.22 22:24	buy	325	0.01	1.7225	1.7213	1.7280
2037	2005.11.22 22:45	modify	325	0.01	1.7225	1.7215	1.7280
2038	2005.11.22 23:59	s/l	325	0.01	1.7215	1.7215	1.7280	-1.00	426.00
2039	2005.11.23 00:00	buy	326	0.01	1.7216	1.7200	1.7306
2040	2005.11.23 00:01	modify	326	0.01	1.7216	1.7202	1.7306
2041	2005.11.23 00:29	s/l	326	0.01	1.7202	1.7202	1.7306	-1.40	424.60
2042	2005.11.23 00:29	buy	327	0.01	1.7188	1.7172	1.7278
2043	2005.11.23 00:30	modify	327	0.01	1.7188	1.7179	1.7278
2044	2005.11.23 01:00	modify	327	0.01	1.7188	1.7183	1.7278
2045	2005.11.23 01:26	s/l	327	0.01	1.7183	1.7183	1.7278	-0.50	424.10
2046	2005.11.23 01:26	buy	328	0.01	1.7188	1.7172	1.7278
2047	2005.11.23 01:26	modify	328	0.01	1.7188	1.7172	1.7278
2048	2005.11.23 01:28	modify	328	0.01	1.7188	1.7173	1.7278
2049	2005.11.23 01:29	modify	328	0.01	1.7188	1.7179	1.7278
2050	2005.11.23 01:30	modify	328	0.01	1.7188	1.7180	1.7278
2051	2005.11.23 01:59	modify	328	0.01	1.7188	1.7191	1.7278
2052	2005.11.23 02:51	modify	328	0.01	1.7188	1.7194	1.7278
2053	2005.11.23 03:59	modify	328	0.01	1.7188	1.7195	1.7278
2054	2005.11.23 04:29	modify	328	0.01	1.7188	1.7213	1.7278
2055	2005.11.23 05:59	modify	328	0.01	1.7188	1.7220	1.7278
2056	2005.11.23 06:00	modify	328	0.01	1.7188	1.7221	1.7278
2057	2005.11.23 06:29	modify	328	0.01	1.7188	1.7238	1.7278
2058	2005.11.23 06:30	modify	328	0.01	1.7188	1.7241	1.7278
2059	2005.11.23 06:59	s/l	328	0.01	1.7241	1.7241	1.7278	5.30	429.40
2060	2005.11.23 06:59	buy	329	0.20	1.7243	1.7227	1.7333
2061	2005.11.23 06:59	modify	329	0.20	1.7243	1.7237	1.7333
2062	2005.11.23 07:09	s/l	329	0.20	1.7237	1.7237	1.7333	-12.00	417.40
2063	2005.11.23 07:09	buy	330	0.01	1.7237	1.7221	1.7327
2064	2005.11.23 07:09	modify	330	0.01	1.7237	1.7223	1.7327
2065	2005.11.23 07:11	modify	330	0.01	1.7237	1.7224	1.7327
2066	2005.11.23 07:11	modify	330	0.01	1.7237	1.7226	1.7327
2067	2005.11.23 07:11	modify	330	0.01	1.7237	1.7227	1.7327
2068	2005.11.23 07:11	modify	330	0.01	1.7237	1.7229	1.7327
2069	2005.11.23 07:13	modify	330	0.01	1.7237	1.7229	1.7327
2070	2005.11.23 07:13	modify	330	0.01	1.7237	1.7230	1.7327
2071	2005.11.23 07:13	modify	330	0.01	1.7237	1.7231	1.7327
2072	2005.11.23 07:13	modify	330	0.01	1.7237	1.7231	1.7327
2073	2005.11.23 07:14	modify	330	0.01	1.7237	1.7233	1.7327
2074	2005.11.23 07:14	modify	330	0.01	1.7237	1.7235	1.7327
2075	2005.11.23 07:14	modify	330	0.01	1.7237	1.7237	1.7327
2076	2005.11.23 07:14	modify	330	0.01	1.7237	1.7242	1.7327
2077	2005.11.23 07:15	modify	330	0.01	1.7237	1.7243	1.7327
2078	2005.11.23 07:15	modify	330	0.01	1.7237	1.7244	1.7327
2079	2005.11.23 07:15	modify	330	0.01	1.7237	1.7245	1.7327
2080	2005.11.23 07:15	modify	330	0.01	1.7237	1.7246	1.7327
2081	2005.11.23 07:15	modify	330	0.01	1.7237	1.7246	1.7327
2082	2005.11.23 07:18	s/l	330	0.01	1.7246	1.7246	1.7327	0.90	418.30
2083	2005.11.23 07:18	buy	331	0.20	1.7251	1.7235	1.7341
2084	2005.11.23 07:18	modify	331	0.20	1.7251	1.7236	1.7341
2085	2005.11.23 07:18	modify	331	0.20	1.7251	1.7238	1.7341
2086	2005.11.23 07:18	modify	331	0.20	1.7251	1.7240	1.7341
2087	2005.11.23 07:24	modify	331	0.20	1.7251	1.7242	1.7341
2088	2005.11.23 07:25	modify	331	0.20	1.7251	1.7242	1.7341
2089	2005.11.23 07:26	modify	331	0.20	1.7251	1.7243	1.7341
2090	2005.11.23 07:26	modify	331	0.20	1.7251	1.7244	1.7341
2091	2005.11.23 07:30	s/l	331	0.20	1.7244	1.7244	1.7341	-14.00	404.30
2092	2005.11.23 07:30	buy	332	0.01	1.7249	1.7233	1.7339
2093	2005.11.23 07:30	modify	332	0.01	1.7249	1.7235	1.7339
2094	2005.11.23 07:30	modify	332	0.01	1.7249	1.7237	1.7339
2095	2005.11.23 07:30	modify	332	0.01	1.7249	1.7238	1.7339
2096	2005.11.23 07:31	modify	332	0.01	1.7249	1.7240	1.7339
2097	2005.11.23 07:38	s/l	332	0.01	1.7240	1.7240	1.7339	-0.90	403.40
2098	2005.11.23 07:38	buy	333	0.01	1.7244	1.7228	1.7334
2099	2005.11.23 07:39	modify	333	0.01	1.7244	1.7229	1.7334
2100	2005.11.23 07:39	modify	333	0.01	1.7244	1.7231	1.7334
2101	2005.11.23 07:40	modify	333	0.01	1.7244	1.7233	1.7334
2102	2005.11.23 07:45	modify	333	0.01	1.7244	1.7233	1.7334
2103	2005.11.23 07:45	modify	333	0.01	1.7244	1.7234	1.7334
2104	2005.11.23 07:47	modify	333	0.01	1.7244	1.7237	1.7334
2105	2005.11.23 07:48	modify	333	0.01	1.7244	1.7239	1.7334
2106	2005.11.23 07:55	s/l	333	0.01	1.7239	1.7239	1.7334	-0.50	402.90
2107	2005.11.23 07:55	buy	334	0.01	1.7244	1.7228	1.7334
2108	2005.11.23 07:55	modify	334	0.01	1.7244	1.7229	1.7334
2109	2005.11.23 07:55	modify	334	0.01	1.7244	1.7230	1.7334
2110	2005.11.23 07:55	modify	334	0.01	1.7244	1.7231	1.7334
2111	2005.11.23 07:59	modify	334	0.01	1.7244	1.7233	1.7334
2112	2005.11.23 07:59	modify	334	0.01	1.7244	1.7235	1.7334
2113	2005.11.23 07:59	modify	334	0.01	1.7244	1.7239	1.7334
2114	2005.11.23 08:00	modify	334	0.01	1.7244	1.7240	1.7334
2115	2005.11.23 08:04	modify	334	0.01	1.7244	1.7240	1.7334
2116	2005.11.23 08:06	modify	334	0.01	1.7244	1.7244	1.7334
2117	2005.11.23 08:18	s/l	334	0.01	1.7244	1.7244	1.7334	0.00	402.90
2118	2005.11.23 08:18	buy	335	0.01	1.7247	1.7231	1.7337
2119	2005.11.23 08:19	modify	335	0.01	1.7247	1.7234	1.7337
2120	2005.11.23 08:21	s/l	335	0.01	1.7234	1.7234	1.7337	-1.30	401.60
2121	2005.11.23 08:21	buy	336	0.01	1.7238	1.7222	1.7328
2122	2005.11.23 08:21	modify	336	0.01	1.7238	1.7222	1.7328
2123	2005.11.23 08:22	modify	336	0.01	1.7238	1.7225	1.7328
2124	2005.11.23 08:24	modify	336	0.01	1.7238	1.7227	1.7328
2125	2005.11.23 08:25	modify	336	0.01	1.7238	1.7229	1.7328
2126	2005.11.23 08:26	modify	336	0.01	1.7238	1.7233	1.7328
2127	2005.11.23 08:27	modify	336	0.01	1.7238	1.7234	1.7328
2128	2005.11.23 08:37	s/l	336	0.01	1.7234	1.7234	1.7328	-0.40	401.20
2129	2005.11.23 08:37	buy	337	0.01	1.7238	1.7222	1.7328
2130	2005.11.23 08:37	modify	337	0.01	1.7238	1.7227	1.7328
2131	2005.11.23 08:52	modify	337	0.01	1.7238	1.7231	1.7328
2132	2005.11.23 08:52	modify	337	0.01	1.7238	1.7233	1.7328
2133	2005.11.23 08:59	s/l	337	0.01	1.7233	1.7233	1.7328	-0.50	400.70
2134	2005.11.23 08:59	buy	338	0.01	1.7237	1.7221	1.7327
2135	2005.11.23 09:29	s/l	338	0.01	1.7221	1.7221	1.7327	-1.60	399.10
2136	2005.11.23 09:29	buy	339	0.01	1.7208	1.7192	1.7298
2137	2005.11.23 09:30	modify	339	0.01	1.7208	1.7203	1.7298
2138	2005.11.23 09:36	modify	339	0.01	1.7208	1.7218	1.7298
2139	2005.11.23 10:00	modify	339	0.01	1.7208	1.7219	1.7298
2140	2005.11.23 10:05	s/l	339	0.01	1.7219	1.7219	1.7298	1.10	400.20
2141	2005.11.23 10:05	buy	340	0.20	1.7231	1.7215	1.7321
2142	2005.11.23 10:05	s/l	340	0.20	1.7215	1.7215	1.7321	-32.00	368.20
2143	2005.11.23 10:05	buy	341	0.01	1.7225	1.7209	1.7315
2144	2005.11.23 10:08	modify	341	0.01	1.7225	1.7211	1.7315
2145	2005.11.23 10:08	modify	341	0.01	1.7225	1.7212	1.7315
2146	2005.11.23 10:09	s/l	341	0.01	1.7212	1.7212	1.7315	-1.30	366.90
2147	2005.11.23 10:29	buy	342	0.01	1.7246	1.7230	1.7336
2148	2005.11.23 10:59	modify	342	0.01	1.7246	1.7233	1.7336
2149	2005.11.23 11:00	s/l	342	0.01	1.7233	1.7233	1.7336	-1.30	365.60
2150	2005.11.23 11:00	buy	343	0.01	1.7219	1.7203	1.7309
2151	2005.11.23 11:00	modify	343	0.01	1.7219	1.7206	1.7309
2152	2005.11.23 11:00	modify	343	0.01	1.7219	1.7208	1.7309
2153	2005.11.23 11:01	modify	343	0.01	1.7219	1.7210	1.7309
2154	2005.11.23 11:05	s/l	343	0.01	1.7210	1.7210	1.7309	-0.90	364.70
2155	2005.11.23 11:05	buy	344	0.01	1.7214	1.7198	1.7304
2156	2005.11.23 11:05	modify	344	0.01	1.7214	1.7199	1.7304
2157	2005.11.23 11:05	modify	344	0.01	1.7214	1.7201	1.7304
2158	2005.11.23 11:06	modify	344	0.01	1.7214	1.7202	1.7304
2159	2005.11.23 11:06	modify	344	0.01	1.7214	1.7204	1.7304
2160	2005.11.23 11:06	modify	344	0.01	1.7214	1.7206	1.7304
2161	2005.11.23 11:06	modify	344	0.01	1.7214	1.7206	1.7304
2162	2005.11.23 11:12	modify	344	0.01	1.7214	1.7208	1.7304
2163	2005.11.23 11:15	modify	344	0.01	1.7214	1.7210	1.7304
2164	2005.11.23 11:15	modify	344	0.01	1.7214	1.7211	1.7304
2165	2005.11.23 11:15	modify	344	0.01	1.7214	1.7213	1.7304
2166	2005.11.23 11:15	modify	344	0.01	1.7214	1.7213	1.7304
2167	2005.11.23 11:18	modify	344	0.01	1.7214	1.7215	1.7304
2168	2005.11.23 11:19	modify	344	0.01	1.7214	1.7217	1.7304
2169	2005.11.23 11:20	modify	344	0.01	1.7214	1.7219	1.7304
2170	2005.11.23 11:20	modify	344	0.01	1.7214	1.7219	1.7304
2171	2005.11.23 11:21	modify	344	0.01	1.7214	1.7220	1.7304
2172	2005.11.23 11:21	modify	344	0.01	1.7214	1.7221	1.7304
2173	2005.11.23 11:21	modify	344	0.01	1.7214	1.7223	1.7304
2174	2005.11.23 11:22	modify	344	0.01	1.7214	1.7225	1.7304
2175	2005.11.23 11:24	modify	344	0.01	1.7214	1.7227	1.7304
2176	2005.11.23 11:25	modify	344	0.01	1.7214	1.7229	1.7304
2177	2005.11.23 11:25	modify	344	0.01	1.7214	1.7230	1.7304
2178	2005.11.23 11:25	modify	344	0.01	1.7214	1.7232	1.7304
2179	2005.11.23 11:26	modify	344	0.01	1.7214	1.7233	1.7304
2180	2005.11.23 11:29	s/l	344	0.01	1.7233	1.7233	1.7304	1.90	366.60
2181	2005.11.23 14:29	buy	345	0.20	1.7243	1.7227	1.7333
2182	2005.11.23 14:30	modify	345	0.20	1.7243	1.7228	1.7333
2183	2005.11.23 14:34	s/l	345	0.20	1.7228	1.7228	1.7333	-30.00	336.60
2184	2005.11.23 14:34	buy	346	0.01	1.7224	1.7208	1.7314
2185	2005.11.23 14:34	modify	346	0.01	1.7224	1.7208	1.7314
2186	2005.11.23 14:40	modify	346	0.01	1.7224	1.7210	1.7314
2187	2005.11.23 14:40	modify	346	0.01	1.7224	1.7211	1.7314
2188	2005.11.23 14:40	modify	346	0.01	1.7224	1.7215	1.7314
2189	2005.11.23 14:40	modify	346	0.01	1.7224	1.7215	1.7314
2190	2005.11.23 14:41	modify	346	0.01	1.7224	1.7217	1.7314
2191	2005.11.23 14:42	modify	346	0.01	1.7224	1.7218	1.7314
2192	2005.11.23 14:42	modify	346	0.01	1.7224	1.7219	1.7314
2193	2005.11.23 14:42	modify	346	0.01	1.7224	1.7220	1.7314
2194	2005.11.23 14:45	modify	346	0.01	1.7224	1.7221	1.7314
2195	2005.11.23 14:45	modify	346	0.01	1.7224	1.7223	1.7314
2196	2005.11.23 14:55	s/l	346	0.01	1.7223	1.7223	1.7314	-0.10	336.50
2197	2005.11.23 14:55	buy	347	0.01	1.7227	1.7211	1.7317
2198	2005.11.23 14:56	modify	347	0.01	1.7227	1.7213	1.7317
2199	2005.11.23 14:56	modify	347	0.01	1.7227	1.7215	1.7317
2200	2005.11.23 14:59	modify	347	0.01	1.7227	1.7217	1.7317
2201	2005.11.23 15:05	modify	347	0.01	1.7227	1.7217	1.7317
2202	2005.11.23 15:06	modify	347	0.01	1.7227	1.7219	1.7317
2203	2005.11.23 15:06	modify	347	0.01	1.7227	1.7219	1.7317
2204	2005.11.23 15:10	modify	347	0.01	1.7227	1.7220	1.7317
2205	2005.11.23 15:10	modify	347	0.01	1.7227	1.7221	1.7317
2206	2005.11.23 15:10	modify	347	0.01	1.7227	1.7222	1.7317
2207	2005.11.23 15:10	modify	347	0.01	1.7227	1.7225	1.7317
2208	2005.11.23 15:11	modify	347	0.01	1.7227	1.7227	1.7317
2209	2005.11.23 15:11	modify	347	0.01	1.7227	1.7227	1.7317
2210	2005.11.23 15:27	s/l	347	0.01	1.7227	1.7227	1.7317	0.00	336.50
2211	2005.11.23 15:27	buy	348	0.01	1.7232	1.7216	1.7322
2212	2005.11.23 15:27	modify	348	0.01	1.7232	1.7218	1.7322
2213	2005.11.23 15:27	modify	348	0.01	1.7232	1.7219	1.7322
2214	2005.11.23 15:28	modify	348	0.01	1.7232	1.7221	1.7322
2215	2005.11.23 15:28	modify	348	0.01	1.7232	1.7225	1.7322
2216	2005.11.23 15:29	s/l	348	0.01	1.7225	1.7225	1.7322	-0.70	335.80
2217	2005.11.23 15:29	buy	349	0.01	1.7218	1.7202	1.7308
2218	2005.11.23 15:44	modify	349	0.01	1.7218	1.7209	1.7308
2219	2005.11.23 16:07	s/l	349	0.01	1.7209	1.7209	1.7308	-0.90	334.90
2220	2005.11.23 19:30	buy	350	0.01	1.7229	1.7213	1.7319
2221	2005.11.23 19:51	modify	350	0.01	1.7229	1.7214	1.7319
2222	2005.11.23 19:51	modify	350	0.01	1.7229	1.7214	1.7319
2223	2005.11.23 19:55	modify	350	0.01	1.7229	1.7217	1.7319
2224	2005.11.23 19:57	modify	350	0.01	1.7229	1.7218	1.7319
2225	2005.11.23 19:58	modify	350	0.01	1.7229	1.7220	1.7319
2226	2005.11.23 19:58	modify	350	0.01	1.7229	1.7221	1.7319
2227	2005.11.23 19:58	modify	350	0.01	1.7229	1.7221	1.7319
2228	2005.11.23 20:06	modify	350	0.01	1.7229	1.7223	1.7319
2229	2005.11.23 20:12	modify	350	0.01	1.7229	1.7225	1.7319
2230	2005.11.23 20:59	modify	350	0.01	1.7229	1.7228	1.7319
2231	2005.11.23 21:00	modify	350	0.01	1.7229	1.7229	1.7319
2232	2005.11.23 23:29	s/l	350	0.01	1.7229	1.7229	1.7319	0.00	334.90
2233	2005.11.23 23:29	buy	351	0.01	1.7228	1.7212	1.7318
2234	2005.11.23 23:59	modify	351	0.01	1.7228	1.7216	1.7318
2235	2005.11.24 00:29	s/l	351	0.01	1.7216	1.7216	1.7318	-1.20	333.70
2236	2005.11.24 00:59	buy	352	0.01	1.7242	1.7226	1.7332
2237	2005.11.24 01:29	s/l	352	0.01	1.7226	1.7226	1.7332	-1.60	332.10
2238	2005.11.24 01:29	buy	353	0.01	1.7234	1.7218	1.7324
2239	2005.11.24 01:59	modify	353	0.01	1.7234	1.7221	1.7324
2240	2005.11.24 05:59	s/l	353	0.01	1.7221	1.7221	1.7324	-1.30	330.80
2241	2005.11.24 07:59	buy	354	0.01	1.7241	1.7225	1.7331
2242	2005.11.24 08:20	s/l	354	0.01	1.7225	1.7225	1.7331	-1.60	329.20
2243	2005.11.24 08:28	buy	355	0.01	1.7232	1.7216	1.7322
2244	2005.11.24 08:28	modify	355	0.01	1.7232	1.7216	1.7322
2245	2005.11.24 08:38	modify	355	0.01	1.7232	1.7218	1.7322
2246	2005.11.24 08:39	modify	355	0.01	1.7232	1.7219	1.7322
2247	2005.11.24 08:39	modify	355	0.01	1.7232	1.7221	1.7322
2248	2005.11.24 08:58	modify	355	0.01	1.7232	1.7223	1.7322
2249	2005.11.24 08:59	modify	355	0.01	1.7232	1.7226	1.7322
2250	2005.11.24 09:25	s/l	355	0.01	1.7226	1.7226	1.7322	-0.60	328.60
2251	2005.11.24 09:25	buy	356	0.01	1.7231	1.7215	1.7321
2252	2005.11.24 09:25	modify	356	0.01	1.7231	1.7215	1.7321
2253	2005.11.24 09:25	modify	356	0.01	1.7231	1.7215	1.7321
2254	2005.11.24 09:29	modify	356	0.01	1.7231	1.7236	1.7321
2255	2005.11.24 09:32	s/l	356	0.01	1.7236	1.7236	1.7321	0.50	329.10
2256	2005.11.24 09:32	buy	357	0.20	1.7232	1.7216	1.7322
2257	2005.11.24 09:49	modify	357	0.20	1.7232	1.7216	1.7322
2258	2005.11.24 09:49	modify	357	0.20	1.7232	1.7218	1.7322
2259	2005.11.24 09:51	modify	357	0.20	1.7232	1.7220	1.7322
2260	2005.11.24 09:51	modify	357	0.20	1.7232	1.7221	1.7322
2261	2005.11.24 09:52	modify	357	0.20	1.7232	1.7223	1.7322
2262	2005.11.24 09:59	modify	357	0.20	1.7232	1.7225	1.7322
2263	2005.11.24 10:01	modify	357	0.20	1.7232	1.7226	1.7322
2264	2005.11.24 10:01	modify	357	0.20	1.7232	1.7229	1.7322
2265	2005.11.24 10:01	modify	357	0.20	1.7232	1.7229	1.7322
2266	2005.11.24 10:05	s/l	357	0.20	1.7229	1.7229	1.7322	-6.00	323.10
2267	2005.11.24 10:05	buy	358	0.01	1.7231	1.7215	1.7321
2268	2005.11.24 10:05	modify	358	0.01	1.7231	1.7216	1.7321
2269	2005.11.24 10:05	modify	358	0.01	1.7231	1.7217	1.7321
2270	2005.11.24 10:05	modify	358	0.01	1.7231	1.7219	1.7321
2271	2005.11.24 10:05	modify	358	0.01	1.7231	1.7219	1.7321
2272	2005.11.24 10:11	modify	358	0.01	1.7231	1.7221	1.7321
2273	2005.11.24 10:12	modify	358	0.01	1.7231	1.7223	1.7321
2274	2005.11.24 10:21	modify	358	0.01	1.7231	1.7225	1.7321
2275	2005.11.24 10:22	modify	358	0.01	1.7231	1.7227	1.7321
2276	2005.11.24 10:22	modify	358	0.01	1.7231	1.7227	1.7321
2277	2005.11.24 10:22	modify	358	0.01	1.7231	1.7231	1.7321
2278	2005.11.24 10:28	modify	358	0.01	1.7231	1.7232	1.7321
2279	2005.11.24 10:28	modify	358	0.01	1.7231	1.7235	1.7321
2280	2005.11.24 10:28	modify	358	0.01	1.7231	1.7236	1.7321
2281	2005.11.24 10:28	modify	358	0.01	1.7231	1.7238	1.7321
2282	2005.11.24 10:29	modify	358	0.01	1.7231	1.7257	1.7321
2283	2005.11.24 10:30	modify	358	0.01	1.7231	1.7259	1.7321
2284	2005.11.24 11:08	s/l	358	0.01	1.7259	1.7259	1.7321	2.80	325.90
2285	2005.11.24 11:08	buy	359	0.20	1.7243	1.7227	1.7333
2286	2005.11.24 11:08	modify	359	0.20	1.7243	1.7229	1.7333
2287	2005.11.24 11:09	modify	359	0.20	1.7243	1.7231	1.7333
2288	2005.11.24 11:09	modify	359	0.20	1.7243	1.7232	1.7333
2289	2005.11.24 11:09	modify	359	0.20	1.7243	1.7233	1.7333
2290	2005.11.24 11:10	modify	359	0.20	1.7243	1.7235	1.7333
2291	2005.11.24 11:14	modify	359	0.20	1.7243	1.7235	1.7333
2292	2005.11.24 11:15	modify	359	0.20	1.7243	1.7236	1.7333
2293	2005.11.24 11:17	modify	359	0.20	1.7243	1.7236	1.7333
2294	2005.11.24 11:17	modify	359	0.20	1.7243	1.7238	1.7333
2295	2005.11.24 11:19	s/l	359	0.20	1.7238	1.7238	1.7333	-10.00	315.90
2296	2005.11.24 11:19	buy	360	0.01	1.7243	1.7227	1.7333
2297	2005.11.24 11:20	modify	360	0.01	1.7243	1.7231	1.7333
2298	2005.11.24 11:20	modify	360	0.01	1.7243	1.7234	1.7333
2299	2005.11.24 11:20	modify	360	0.01	1.7243	1.7235	1.7333
2300	2005.11.24 11:20	modify	360	0.01	1.7243	1.7236	1.7333
2301	2005.11.24 11:25	modify	360	0.01	1.7243	1.7236	1.7333
2302	2005.11.24 11:26	modify	360	0.01	1.7243	1.7238	1.7333
2303	2005.11.24 11:29	modify	360	0.01	1.7243	1.7244	1.7333
2304	2005.11.24 11:29	modify	360	0.01	1.7243	1.7247	1.7333
2305	2005.11.24 11:29	modify	360	0.01	1.7243	1.7249	1.7333
2306	2005.11.24 11:29	modify	360	0.01	1.7243	1.7250	1.7333
2307	2005.11.24 11:29	modify	360	0.01	1.7243	1.7252	1.7333
2308	2005.11.24 11:59	s/l	360	0.01	1.7252	1.7252	1.7333	0.90	316.80
2309	2005.11.24 11:59	buy	361	0.20	1.7252	1.7236	1.7342
2310	2005.11.24 12:00	modify	361	0.20	1.7252	1.7236	1.7342
2311	2005.11.24 12:01	modify	361	0.20	1.7252	1.7248	1.7342
2312	2005.11.24 12:02	s/l	361	0.20	1.7248	1.7248	1.7342	-8.00	308.80
2313	2005.11.24 12:02	buy	362	0.01	1.7253	1.7237	1.7343
2314	2005.11.24 12:02	modify	362	0.01	1.7253	1.7239	1.7343
2315	2005.11.24 12:03	modify	362	0.01	1.7253	1.7242	1.7343
2316	2005.11.24 12:03	modify	362	0.01	1.7253	1.7242	1.7343
2317	2005.11.24 12:06	modify	362	0.01	1.7253	1.7244	1.7343
2318	2005.11.24 12:41	s/l	362	0.01	1.7244	1.7244	1.7343	-0.90	307.90
2319	2005.11.24 12:41	buy	363	0.01	1.7249	1.7233	1.7339
2320	2005.11.24 12:41	modify	363	0.01	1.7249	1.7234	1.7339
2321	2005.11.24 12:41	modify	363	0.01	1.7249	1.7235	1.7339
2322	2005.11.24 12:43	modify	363	0.01	1.7249	1.7236	1.7339
2323	2005.11.24 13:00	modify	363	0.01	1.7249	1.7238	1.7339
2324	2005.11.24 13:00	modify	363	0.01	1.7249	1.7240	1.7339
2325	2005.11.24 13:59	modify	363	0.01	1.7249	1.7245	1.7339
2326	2005.11.24 18:30	s/l	363	0.01	1.7245	1.7245	1.7339	-0.40	307.50
2327	2005.11.25 04:00	buy	364	0.01	1.7233	1.7217	1.7323
2328	2005.11.25 04:12	modify	364	0.01	1.7233	1.7217	1.7323
2329	2005.11.25 04:12	modify	364	0.01	1.7233	1.7218	1.7323
2330	2005.11.25 04:45	modify	364	0.01	1.7233	1.7219	1.7323
2331	2005.11.25 05:07	s/l	364	0.01	1.7219	1.7219	1.7323	-1.40	306.10
2332	2005.11.25 05:17	buy	365	0.01	1.7231	1.7215	1.7321
2333	2005.11.25 05:19	modify	365	0.01	1.7231	1.7215	1.7321
2334	2005.11.25 05:20	modify	365	0.01	1.7231	1.7216	1.7321
2335	2005.11.25 06:14	s/l	365	0.01	1.7216	1.7216	1.7321	-1.50	304.60
2336	2005.11.28 18:59	buy	366	0.01	1.7285	1.7269	1.7375
2337	2005.11.28 19:29	modify	366	0.01	1.7285	1.7315	1.7375
2338	2005.11.28 19:30	modify	366	0.01	1.7285	1.7316	1.7375
2339	2005.11.28 20:00	modify	366	0.01	1.7285	1.7317	1.7375
2340	2005.11.28 20:09	s/l	366	0.01	1.7317	1.7317	1.7375	3.20	307.80
2341	2005.11.28 20:09	buy	367	0.20	1.7311	1.7295	1.7401
2342	2005.11.28 20:09	modify	367	0.20	1.7311	1.7296	1.7401
2343	2005.11.28 20:09	modify	367	0.20	1.7311	1.7297	1.7401
2344	2005.11.28 20:09	modify	367	0.20	1.7311	1.7297	1.7401
2345	2005.11.28 20:09	modify	367	0.20	1.7311	1.7298	1.7401
2346	2005.11.28 20:10	modify	367	0.20	1.7311	1.7300	1.7401
2347	2005.11.28 20:10	modify	367	0.20	1.7311	1.7302	1.7401
2348	2005.11.28 20:10	modify	367	0.20	1.7311	1.7303	1.7401
2349	2005.11.28 20:10	modify	367	0.20	1.7311	1.7305	1.7401
2350	2005.11.28 20:10	modify	367	0.20	1.7311	1.7306	1.7401
2351	2005.11.28 20:10	modify	367	0.20	1.7311	1.7308	1.7401
2352	2005.11.28 20:10	modify	367	0.20	1.7311	1.7309	1.7401
2353	2005.11.28 20:10	modify	367	0.20	1.7311	1.7313	1.7401
2354	2005.11.28 20:11	modify	367	0.20	1.7311	1.7314	1.7401
2355	2005.11.28 20:11	modify	367	0.20	1.7311	1.7316	1.7401
2356	2005.11.28 20:11	modify	367	0.20	1.7311	1.7318	1.7401
2357	2005.11.28 20:11	modify	367	0.20	1.7311	1.7320	1.7401
2358	2005.11.28 20:12	modify	367	0.20	1.7311	1.7321	1.7401
2359	2005.11.28 20:29	s/l	367	0.20	1.7321	1.7321	1.7401	20.00	327.80
2360	2005.11.28 20:29	buy	368	0.20	1.7314	1.7298	1.7404
2361	2005.11.28 20:52	modify	368	0.20	1.7314	1.7303	1.7404
2362	2005.11.28 21:17	modify	368	0.20	1.7314	1.7307	1.7404
2363	2005.11.28 21:29	s/l	368	0.20	1.7307	1.7307	1.7404	-14.00	313.80
2364	2005.11.28 21:29	buy	369	0.01	1.7312	1.7296	1.7402
2365	2005.11.28 21:29	modify	369	0.01	1.7312	1.7297	1.7402
2366	2005.11.28 21:29	modify	369	0.01	1.7312	1.7298	1.7402
2367	2005.11.28 21:29	modify	369	0.01	1.7312	1.7298	1.7402
2368	2005.11.28 21:36	s/l	369	0.01	1.7298	1.7298	1.7402	-1.40	312.40
2369	2005.11.28 21:36	buy	370	0.01	1.7303	1.7287	1.7393
2370	2005.11.28 21:36	modify	370	0.01	1.7303	1.7290	1.7393
2371	2005.11.28 21:39	modify	370	0.01	1.7303	1.7292	1.7393
2372	2005.11.28 21:41	modify	370	0.01	1.7303	1.7295	1.7393
2373	2005.11.28 21:42	modify	370	0.01	1.7303	1.7296	1.7393
2374	2005.11.28 21:56	s/l	370	0.01	1.7296	1.7296	1.7393	-0.70	311.70
2375	2005.11.28 21:56	buy	371	0.01	1.7299	1.7283	1.7389
2376	2005.11.28 21:57	modify	371	0.01	1.7299	1.7285	1.7389
2377	2005.11.28 21:57	modify	371	0.01	1.7299	1.7286	1.7389
2378	2005.11.28 21:57	modify	371	0.01	1.7299	1.7286	1.7389
2379	2005.11.28 21:58	modify	371	0.01	1.7299	1.7288	1.7389
2380	2005.11.28 21:58	modify	371	0.01	1.7299	1.7295	1.7389
2381	2005.11.28 21:59	modify	371	0.01	1.7299	1.7296	1.7389
2382	2005.11.28 22:09	s/l	371	0.01	1.7296	1.7296	1.7389	-0.30	311.40
2383	2005.11.28 22:09	buy	372	0.01	1.7301	1.7285	1.7391
2384	2005.11.28 22:10	modify	372	0.01	1.7301	1.7286	1.7391
2385	2005.11.28 22:14	modify	372	0.01	1.7301	1.7288	1.7391
2386	2005.11.28 22:14	modify	372	0.01	1.7301	1.7292	1.7391
2387	2005.11.28 22:31	s/l	372	0.01	1.7292	1.7292	1.7391	-0.90	310.50
2388	2005.11.28 22:31	buy	373	0.01	1.7295	1.7279	1.7385
2389	2005.11.28 22:31	modify	373	0.01	1.7295	1.7284	1.7385
2390	2005.11.28 22:33	modify	373	0.01	1.7295	1.7286	1.7385
2391	2005.11.28 22:34	modify	373	0.01	1.7295	1.7286	1.7385
2392	2005.11.28 23:29	s/l	373	0.01	1.7286	1.7286	1.7385	-0.90	309.60
2393	2005.11.28 23:29	buy	374	0.01	1.7290	1.7274	1.7380
2394	2005.11.28 23:30	modify	374	0.01	1.7290	1.7275	1.7380
2395	2005.11.28 23:30	modify	374	0.01	1.7290	1.7279	1.7380
2396	2005.11.28 23:33	modify	374	0.01	1.7290	1.7280	1.7380
2397	2005.11.29 00:48	s/l	374	0.01	1.7280	1.7280	1.7380	-1.00	308.60
2398	2005.11.29 00:48	buy	375	0.01	1.7282	1.7266	1.7372
2399	2005.11.29 00:53	modify	375	0.01	1.7282	1.7267	1.7372
2400	2005.11.29 00:59	modify	375	0.01	1.7282	1.7271	1.7372
2401	2005.11.29 01:12	modify	375	0.01	1.7282	1.7273	1.7372
2402	2005.11.29 01:17	modify	375	0.01	1.7282	1.7274	1.7372
2403	2005.11.29 01:24	modify	375	0.01	1.7282	1.7275	1.7372
2404	2005.11.29 01:29	s/l	375	0.01	1.7275	1.7275	1.7372	-0.70	307.90
2405	2005.11.29 01:29	buy	376	0.01	1.7258	1.7242	1.7348
2406	2005.11.29 01:59	modify	376	0.01	1.7258	1.7248	1.7348
2407	2005.11.29 01:59	s/l	376	0.01	1.7248	1.7248	1.7348	-1.00	306.90
2408	2005.11.29 01:59	buy	377	0.01	1.7248	1.7232	1.7338
2409	2005.11.29 02:26	modify	377	0.01	1.7248	1.7233	1.7338
2410	2005.11.29 02:40	modify	377	0.01	1.7248	1.7235	1.7338
2411	2005.11.29 02:48	s/l	377	0.01	1.7235	1.7235	1.7338	-1.30	305.60
2412	2005.11.29 07:59	buy	378	0.01	1.7261	1.7245	1.7351
2413	2005.11.29 08:29	modify	378	0.01	1.7261	1.7246	1.7351
2414	2005.11.29 08:30	modify	378	0.01	1.7261	1.7249	1.7351
2415	2005.11.29 08:49	modify	378	0.01	1.7261	1.7250	1.7351
2416	2005.11.29 08:50	modify	378	0.01	1.7261	1.7252	1.7351
2417	2005.11.29 08:50	modify	378	0.01	1.7261	1.7254	1.7351
2418	2005.11.29 08:51	s/l	378	0.01	1.7254	1.7254	1.7351	-0.70	304.90
2419	2005.11.29 08:51	buy	379	0.01	1.7259	1.7243	1.7349
2420	2005.11.29 08:51	modify	379	0.01	1.7259	1.7244	1.7349
2421	2005.11.29 08:58	modify	379	0.01	1.7259	1.7246	1.7349
2422	2005.11.29 09:05	modify	379	0.01	1.7259	1.7248	1.7349
2423	2005.11.29 09:06	modify	379	0.01	1.7259	1.7248	1.7349
2424	2005.11.29 09:30	modify	379	0.01	1.7259	1.7249	1.7349
2425	2005.11.29 09:59	s/l	379	0.01	1.7249	1.7249	1.7349	-1.00	303.90
2426	2005.11.29 09:59	buy	380	0.01	1.7250	1.7234	1.7340
2427	2005.11.29 10:00	modify	380	0.01	1.7250	1.7238	1.7340
2428	2005.11.29 10:30	modify	380	0.01	1.7250	1.7238	1.7340
2429	2005.11.29 10:31	modify	380	0.01	1.7250	1.7240	1.7340
2430	2005.11.29 10:36	modify	380	0.01	1.7250	1.7242	1.7340
2431	2005.11.29 10:38	modify	380	0.01	1.7250	1.7244	1.7340
2432	2005.11.29 10:39	modify	380	0.01	1.7250	1.7246	1.7340
2433	2005.11.29 10:45	s/l	380	0.01	1.7246	1.7246	1.7340	-0.40	303.50
2434	2005.11.29 10:45	buy	381	0.01	1.7254	1.7238	1.7344
2435	2005.11.29 11:47	modify	381	0.01	1.7254	1.7238	1.7344
2436	2005.11.29 11:48	modify	381	0.01	1.7254	1.7239	1.7344
2437	2005.11.29 11:48	modify	381	0.01	1.7254	1.7240	1.7344
2438	2005.11.29 11:49	modify	381	0.01	1.7254	1.7240	1.7344
2439	2005.11.29 11:49	modify	381	0.01	1.7254	1.7244	1.7344
2440	2005.11.29 12:29	modify	381	0.01	1.7254	1.7257	1.7344
2441	2005.11.29 12:30	s/l	381	0.01	1.7257	1.7257	1.7344	0.30	303.80
2442	2005.11.29 12:30	buy	382	0.20	1.7252	1.7236	1.7342
2443	2005.11.29 12:37	modify	382	0.20	1.7252	1.7240	1.7342
2444	2005.11.29 13:29	s/l	382	0.20	1.7240	1.7240	1.7342	-24.00	279.80
2445	2005.11.30 09:30	buy	383	0.01	1.7227	1.7211	1.7317
2446	2005.11.30 09:33	modify	383	0.01	1.7227	1.7213	1.7317
2447	2005.11.30 09:33	modify	383	0.01	1.7227	1.7215	1.7317
2448	2005.11.30 09:59	modify	383	0.01	1.7227	1.7221	1.7317
2449	2005.11.30 10:29	modify	383	0.01	1.7227	1.7233	1.7317
2450	2005.11.30 10:59	modify	383	0.01	1.7227	1.7248	1.7317
2451	2005.11.30 11:30	modify	383	0.01	1.7227	1.7250	1.7317
2452	2005.11.30 11:54	modify	383	0.01	1.7227	1.7252	1.7317
2453	2005.11.30 11:59	modify	383	0.01	1.7227	1.7259	1.7317
2454	2005.11.30 12:13	modify	383	0.01	1.7227	1.7259	1.7317
2455	2005.11.30 12:46	modify	383	0.01	1.7227	1.7260	1.7317
2456	2005.11.30 12:46	modify	383	0.01	1.7227	1.7261	1.7317
2457	2005.11.30 12:46	modify	383	0.01	1.7227	1.7262	1.7317
2458	2005.11.30 12:46	modify	383	0.01	1.7227	1.7263	1.7317
2459	2005.11.30 12:59	s/l	383	0.01	1.7263	1.7263	1.7317	3.60	283.40
2460	2005.11.30 12:59	buy	384	0.10	1.7256	1.7240	1.7346
2461	2005.11.30 13:00	modify	384	0.10	1.7256	1.7257	1.7346
2462	2005.11.30 13:00	modify	384	0.10	1.7256	1.7258	1.7346
2463	2005.11.30 13:04	modify	384	0.10	1.7256	1.7258	1.7346
2464	2005.11.30 13:34	modify	384	0.10	1.7256	1.7259	1.7346
2465	2005.11.30 13:36	s/l	384	0.10	1.7259	1.7259	1.7346	3.00	286.40
2466	2005.11.30 13:36	buy	385	0.10	1.7263	1.7247	1.7353
2467	2005.11.30 13:36	modify	385	0.10	1.7263	1.7248	1.7353
2468	2005.11.30 13:36	modify	385	0.10	1.7263	1.7253	1.7353
2469	2005.11.30 13:36	modify	385	0.10	1.7263	1.7255	1.7353
2470	2005.11.30 13:40	s/l	385	0.10	1.7255	1.7255	1.7353	-8.00	278.40
2471	2005.11.30 13:40	buy	386	0.01	1.7257	1.7241	1.7347
2472	2005.11.30 13:40	modify	386	0.01	1.7257	1.7242	1.7347
2473	2005.11.30 13:41	modify	386	0.01	1.7257	1.7244	1.7347
2474	2005.11.30 13:42	modify	386	0.01	1.7257	1.7246	1.7347
2475	2005.11.30 13:58	s/l	386	0.01	1.7246	1.7246	1.7347	-1.10	277.30
2476	2005.11.30 13:58	buy	387	0.01	1.7251	1.7235	1.7341
2477	2005.11.30 13:58	modify	387	0.01	1.7251	1.7235	1.7341
2478	2005.11.30 13:59	modify	387	0.01	1.7251	1.7235	1.7341
2479	2005.11.30 13:59	modify	387	0.01	1.7251	1.7237	1.7341
2480	2005.11.30 13:59	modify	387	0.01	1.7251	1.7238	1.7341
2481	2005.11.30 13:59	modify	387	0.01	1.7251	1.7242	1.7341
2482	2005.11.30 14:00	modify	387	0.01	1.7251	1.7243	1.7341
2483	2005.11.30 14:01	modify	387	0.01	1.7251	1.7244	1.7341
2484	2005.11.30 14:25	modify	387	0.01	1.7251	1.7248	1.7341
2485	2005.11.30 14:25	modify	387	0.01	1.7251	1.7248	1.7341
2486	2005.11.30 14:26	modify	387	0.01	1.7251	1.7250	1.7341
2487	2005.11.30 14:26	modify	387	0.01	1.7251	1.7252	1.7341
2488	2005.11.30 14:27	modify	387	0.01	1.7251	1.7254	1.7341
2489	2005.11.30 14:30	modify	387	0.01	1.7251	1.7256	1.7341
2490	2005.11.30 14:30	s/l	387	0.01	1.7256	1.7256	1.7341	0.50	277.80
2491	2005.11.30 14:30	buy	388	0.10	1.7258	1.7242	1.7348
2492	2005.11.30 14:30	modify	388	0.10	1.7258	1.7244	1.7348
2493	2005.11.30 14:30	modify	388	0.10	1.7258	1.7246	1.7348
2494	2005.11.30 14:30	modify	388	0.10	1.7258	1.7247	1.7348
2495	2005.11.30 14:30	modify	388	0.10	1.7258	1.7248	1.7348
2496	2005.11.30 14:30	modify	388	0.10	1.7258	1.7248	1.7348
2497	2005.11.30 14:35	modify	388	0.10	1.7258	1.7250	1.7348
2498	2005.11.30 14:35	modify	388	0.10	1.7258	1.7250	1.7348
2499	2005.11.30 14:36	modify	388	0.10	1.7258	1.7252	1.7348
2500	2005.11.30 14:38	modify	388	0.10	1.7258	1.7257	1.7348
2501	2005.11.30 14:40	modify	388	0.10	1.7258	1.7261	1.7348
2502	2005.11.30 14:40	modify	388	0.10	1.7258	1.7265	1.7348
2503	2005.11.30 14:47	s/l	388	0.10	1.7265	1.7265	1.7348	7.00	284.80
2504	2005.11.30 14:47	buy	389	0.10	1.7267	1.7251	1.7357
2505	2005.11.30 14:47	modify	389	0.10	1.7267	1.7252	1.7357
2506	2005.11.30 14:47	modify	389	0.10	1.7267	1.7256	1.7357
2507	2005.11.30 14:48	modify	389	0.10	1.7267	1.7257	1.7357
2508	2005.11.30 14:49	modify	389	0.10	1.7267	1.7258	1.7357
2509	2005.11.30 14:50	s/l	389	0.10	1.7258	1.7258	1.7357	-9.00	275.80
2510	2005.11.30 14:50	buy	390	0.01	1.7261	1.7245	1.7351
2511	2005.11.30 14:59	modify	390	0.01	1.7261	1.7257	1.7351
2512	2005.11.30 15:00	s/l	390	0.01	1.7257	1.7257	1.7351	-0.40	275.40
2513	2005.11.30 15:00	buy	391	0.01	1.7261	1.7245	1.7351
2514	2005.11.30 15:03	modify	391	0.01	1.7261	1.7246	1.7351
2515	2005.11.30 15:03	modify	391	0.01	1.7261	1.7248	1.7351
2516	2005.11.30 15:04	modify	391	0.01	1.7261	1.7250	1.7351
2517	2005.11.30 15:04	modify	391	0.01	1.7261	1.7250	1.7351
2518	2005.11.30 15:04	modify	391	0.01	1.7261	1.7252	1.7351
2519	2005.11.30 15:08	modify	391	0.01	1.7261	1.7253	1.7351
2520	2005.11.30 15:08	modify	391	0.01	1.7261	1.7255	1.7351
2521	2005.11.30 15:08	modify	391	0.01	1.7261	1.7255	1.7351
2522	2005.11.30 15:29	modify	391	0.01	1.7261	1.7256	1.7351
2523	2005.11.30 15:29	modify	391	0.01	1.7261	1.7256	1.7351
2524	2005.11.30 15:29	modify	391	0.01	1.7261	1.7285	1.7351
2525	2005.11.30 15:59	modify	391	0.01	1.7261	1.7294	1.7351
2526	2005.11.30 16:29	modify	391	0.01	1.7261	1.7304	1.7351
2527	2005.11.30 16:30	modify	391	0.01	1.7261	1.7306	1.7351
2528	2005.11.30 16:37	modify	391	0.01	1.7261	1.7307	1.7351
2529	2005.11.30 16:38	modify	391	0.01	1.7261	1.7308	1.7351
2530	2005.11.30 16:38	modify	391	0.01	1.7261	1.7309	1.7351
2531	2005.11.30 16:38	modify	391	0.01	1.7261	1.7311	1.7351
2532	2005.11.30 16:39	modify	391	0.01	1.7261	1.7312	1.7351
2533	2005.11.30 16:39	modify	391	0.01	1.7261	1.7313	1.7351
2534	2005.11.30 16:39	modify	391	0.01	1.7261	1.7314	1.7351
2535	2005.11.30 16:39	modify	391	0.01	1.7261	1.7315	1.7351
2536	2005.11.30 16:39	modify	391	0.01	1.7261	1.7316	1.7351
2537	2005.11.30 16:39	modify	391	0.01	1.7261	1.7317	1.7351
2538	2005.11.30 16:39	modify	391	0.01	1.7261	1.7318	1.7351
2539	2005.11.30 16:44	modify	391	0.01	1.7261	1.7319	1.7351
2540	2005.11.30 16:44	modify	391	0.01	1.7261	1.7320	1.7351
2541	2005.11.30 16:44	modify	391	0.01	1.7261	1.7320	1.7351
2542	2005.11.30 16:48	modify	391	0.01	1.7261	1.7322	1.7351
2543	2005.11.30 16:59	s/l	391	0.01	1.7322	1.7322	1.7351	6.10	281.50
2544	2005.11.30 16:59	buy	392	0.10	1.7325	1.7309	1.7415
2545	2005.11.30 17:00	modify	392	0.10	1.7325	1.7310	1.7415
2546	2005.11.30 17:29	modify	392	0.10	1.7325	1.7319	1.7415
2547	2005.11.30 17:30	s/l	392	0.10	1.7319	1.7319	1.7415	-6.00	275.50
2548	2005.11.30 17:30	buy	393	0.01	1.7320	1.7304	1.7410
2549	2005.11.30 17:42	modify	393	0.01	1.7320	1.7305	1.7410
2550	2005.11.30 17:42	modify	393	0.01	1.7320	1.7305	1.7410
2551	2005.11.30 17:43	modify	393	0.01	1.7320	1.7307	1.7410
2552	2005.11.30 17:43	modify	393	0.01	1.7320	1.7307	1.7410
2553	2005.11.30 17:45	modify	393	0.01	1.7320	1.7311	1.7410
2554	2005.11.30 17:45	modify	393	0.01	1.7320	1.7315	1.7410
2555	2005.11.30 17:45	modify	393	0.01	1.7320	1.7315	1.7410
2556	2005.11.30 17:46	modify	393	0.01	1.7320	1.7316	1.7410
2557	2005.11.30 17:46	modify	393	0.01	1.7320	1.7317	1.7410
2558	2005.11.30 17:52	s/l	393	0.01	1.7317	1.7317	1.7410	-0.30	275.20
2559	2005.11.30 17:52	buy	394	0.01	1.7322	1.7306	1.7412
2560	2005.11.30 17:52	modify	394	0.01	1.7322	1.7306	1.7412
2561	2005.11.30 17:52	modify	394	0.01	1.7322	1.7307	1.7412
2562	2005.11.30 17:52	modify	394	0.01	1.7322	1.7308	1.7412
2563	2005.11.30 17:52	modify	394	0.01	1.7322	1.7310	1.7412
2564	2005.11.30 17:52	modify	394	0.01	1.7322	1.7313	1.7412
2565	2005.11.30 17:52	modify	394	0.01	1.7322	1.7313	1.7412
2566	2005.11.30 17:59	modify	394	0.01	1.7322	1.7315	1.7412
2567	2005.11.30 18:04	modify	394	0.01	1.7322	1.7317	1.7412
2568	2005.11.30 18:05	modify	394	0.01	1.7322	1.7318	1.7412
2569	2005.11.30 18:11	s/l	394	0.01	1.7318	1.7318	1.7412	-0.40	274.80
2570	2005.11.30 18:11	buy	395	0.01	1.7320	1.7304	1.7410
2571	2005.11.30 18:11	modify	395	0.01	1.7320	1.7309	1.7410
2572	2005.11.30 18:18	modify	395	0.01	1.7320	1.7311	1.7410
2573	2005.11.30 18:18	modify	395	0.01	1.7320	1.7312	1.7410
2574	2005.11.30 18:18	modify	395	0.01	1.7320	1.7313	1.7410
2575	2005.11.30 18:18	modify	395	0.01	1.7320	1.7314	1.7410
2576	2005.11.30 18:20	modify	395	0.01	1.7320	1.7314	1.7410
2577	2005.11.30 18:20	modify	395	0.01	1.7320	1.7316	1.7410
2578	2005.11.30 18:22	modify	395	0.01	1.7320	1.7317	1.7410
2579	2005.11.30 18:22	modify	395	0.01	1.7320	1.7317	1.7410
2580	2005.11.30 18:28	modify	395	0.01	1.7320	1.7318	1.7410
2581	2005.11.30 18:29	s/l	395	0.01	1.7318	1.7318	1.7410	-0.20	274.60
2582	2005.11.30 18:29	buy	396	0.01	1.7305	1.7289	1.7395
2583	2005.11.30 18:59	modify	396	0.01	1.7305	1.7290	1.7395
2584	2005.11.30 19:14	modify	396	0.01	1.7305	1.7293	1.7395
2585	2005.11.30 19:18	s/l	396	0.01	1.7293	1.7293	1.7395	-1.20	273.40
2586	2005.11.30 19:18	buy	397	0.01	1.7297	1.7281	1.7387
2587	2005.11.30 19:23	modify	397	0.01	1.7297	1.7284	1.7387
2588	2005.11.30 20:03	modify	397	0.01	1.7297	1.7285	1.7387
2589	2005.12.01 00:31	modify	397	0.01	1.7297	1.7286	1.7387
2590	2005.12.01 00:35	modify	397	0.01	1.7297	1.7286	1.7387
2591	2005.12.01 00:35	modify	397	0.01	1.7297	1.7288	1.7387
2592	2005.12.01 01:01	modify	397	0.01	1.7297	1.7290	1.7387
2593	2005.12.01 01:08	s/l	397	0.01	1.7290	1.7290	1.7387	-0.70	272.70
2594	2005.12.01 01:08	buy	398	0.01	1.7294	1.7278	1.7384
2595	2005.12.01 01:08	modify	398	0.01	1.7294	1.7280	1.7384
2596	2005.12.01 01:09	modify	398	0.01	1.7294	1.7282	1.7384
2597	2005.12.01 02:09	modify	398	0.01	1.7294	1.7284	1.7384
2598	2005.12.01 02:09	modify	398	0.01	1.7294	1.7284	1.7384
2599	2005.12.01 03:00	s/l	398	0.01	1.7284	1.7284	1.7384	-1.00	271.70
2600	2005.12.01 03:24	buy	399	0.01	1.7294	1.7278	1.7384
2601	2005.12.01 03:24	modify	399	0.01	1.7294	1.7282	1.7384
2602	2005.12.01 03:24	modify	399	0.01	1.7294	1.7283	1.7384
2603	2005.12.01 03:24	modify	399	0.01	1.7294	1.7284	1.7384
2604	2005.12.01 04:59	s/l	399	0.01	1.7284	1.7284	1.7384	-1.00	270.70
2605	2005.12.01 06:29	buy	400	0.01	1.7305	1.7289	1.7395
2606	2005.12.01 06:31	s/l	400	0.01	1.7289	1.7289	1.7395	-1.60	269.10
2607	2005.12.01 06:33	buy	401	0.01	1.7290	1.7274	1.7380
2608	2005.12.01 06:44	modify	401	0.01	1.7290	1.7274	1.7380
2609	2005.12.01 07:02	modify	401	0.01	1.7290	1.7275	1.7380
2610	2005.12.01 07:02	modify	401	0.01	1.7290	1.7276	1.7380
2611	2005.12.01 07:02	modify	401	0.01	1.7290	1.7277	1.7380
2612	2005.12.01 07:12	modify	401	0.01	1.7290	1.7278	1.7380
2613	2005.12.01 07:31	modify	401	0.01	1.7290	1.7286	1.7380
2614	2005.12.01 07:31	modify	401	0.01	1.7290	1.7288	1.7380
2615	2005.12.01 07:40	s/l	401	0.01	1.7288	1.7288	1.7380	-0.20	268.90
2616	2005.12.01 07:59	buy	402	0.01	1.7311	1.7295	1.7401
2617	2005.12.01 08:29	modify	402	0.01	1.7311	1.7304	1.7401
2618	2005.12.01 08:58	s/l	402	0.01	1.7304	1.7304	1.7401	-0.70	268.20
2619	2005.12.01 08:58	buy	403	0.01	1.7307	1.7291	1.7397
2620	2005.12.01 08:58	modify	403	0.01	1.7307	1.7293	1.7397
2621	2005.12.01 08:58	modify	403	0.01	1.7307	1.7294	1.7397
2622	2005.12.01 08:58	modify	403	0.01	1.7307	1.7294	1.7397
2623	2005.12.01 08:59	modify	403	0.01	1.7307	1.7296	1.7397
2624	2005.12.01 08:59	modify	403	0.01	1.7307	1.7297	1.7397
2625	2005.12.01 08:59	modify	403	0.01	1.7307	1.7302	1.7397
2626	2005.12.01 09:00	s/l	403	0.01	1.7302	1.7302	1.7397	-0.50	267.70
2627	2005.12.01 09:00	buy	404	0.01	1.7307	1.7291	1.7397
2628	2005.12.01 09:00	modify	404	0.01	1.7307	1.7293	1.7397
2629	2005.12.01 09:00	modify	404	0.01	1.7307	1.7295	1.7397
2630	2005.12.01 09:00	modify	404	0.01	1.7307	1.7296	1.7397
2631	2005.12.01 09:00	modify	404	0.01	1.7307	1.7297	1.7397
2632	2005.12.01 09:00	modify	404	0.01	1.7307	1.7298	1.7397
2633	2005.12.01 09:00	modify	404	0.01	1.7307	1.7303	1.7397
2634	2005.12.01 09:11	s/l	404	0.01	1.7303	1.7303	1.7397	-0.40	267.30
2635	2005.12.01 09:11	buy	405	0.01	1.7308	1.7292	1.7398
2636	2005.12.01 09:13	modify	405	0.01	1.7308	1.7294	1.7398
2637	2005.12.01 09:18	modify	405	0.01	1.7308	1.7296	1.7398
2638	2005.12.01 09:18	modify	405	0.01	1.7308	1.7303	1.7398
2639	2005.12.01 09:18	modify	405	0.01	1.7308	1.7307	1.7398
2640	2005.12.01 09:43	s/l	405	0.01	1.7307	1.7307	1.7398	-0.10	267.20
2641	2005.12.01 09:43	buy	406	0.01	1.7311	1.7295	1.7401
2642	2005.12.01 09:43	modify	406	0.01	1.7311	1.7295	1.7401
2643	2005.12.01 09:43	modify	406	0.01	1.7311	1.7296	1.7401
2644	2005.12.01 09:51	modify	406	0.01	1.7311	1.7299	1.7401
2645	2005.12.01 09:57	modify	406	0.01	1.7311	1.7301	1.7401
2646	2005.12.01 09:59	modify	406	0.01	1.7311	1.7311	1.7401
2647	2005.12.01 10:00	s/l	406	0.01	1.7311	1.7311	1.7401	0.00	267.20
2648	2005.12.01 10:00	buy	407	0.01	1.7315	1.7299	1.7405
2649	2005.12.01 10:01	modify	407	0.01	1.7315	1.7299	1.7405
2650	2005.12.01 10:01	modify	407	0.01	1.7315	1.7301	1.7405
2651	2005.12.01 10:02	modify	407	0.01	1.7315	1.7302	1.7405
2652	2005.12.01 10:02	modify	407	0.01	1.7315	1.7303	1.7405
2653	2005.12.01 10:02	modify	407	0.01	1.7315	1.7305	1.7405
2654	2005.12.01 10:07	s/l	407	0.01	1.7305	1.7305	1.7405	-1.00	266.20
2655	2005.12.01 10:07	buy	408	0.01	1.7309	1.7293	1.7399
2656	2005.12.01 10:07	modify	408	0.01	1.7309	1.7293	1.7399
2657	2005.12.01 10:07	modify	408	0.01	1.7309	1.7294	1.7399
2658	2005.12.01 10:07	modify	408	0.01	1.7309	1.7296	1.7399
2659	2005.12.01 10:19	modify	408	0.01	1.7309	1.7297	1.7399
2660	2005.12.01 10:20	modify	408	0.01	1.7309	1.7298	1.7399
2661	2005.12.01 10:20	modify	408	0.01	1.7309	1.7299	1.7399
2662	2005.12.01 10:23	modify	408	0.01	1.7309	1.7299	1.7399
2663	2005.12.01 10:30	modify	408	0.01	1.7309	1.7300	1.7399
2664	2005.12.01 10:36	modify	408	0.01	1.7309	1.7301	1.7399
2665	2005.12.01 10:36	modify	408	0.01	1.7309	1.7301	1.7399
2666	2005.12.01 10:42	modify	408	0.01	1.7309	1.7303	1.7399
2667	2005.12.01 10:42	modify	408	0.01	1.7309	1.7304	1.7399
2668	2005.12.01 10:42	modify	408	0.01	1.7309	1.7305	1.7399
2669	2005.12.01 11:27	s/l	408	0.01	1.7305	1.7305	1.7399	-0.40	265.80
2670	2005.12.01 11:27	buy	409	0.01	1.7307	1.7291	1.7397
2671	2005.12.01 11:28	modify	409	0.01	1.7307	1.7292	1.7397
2672	2005.12.01 11:28	modify	409	0.01	1.7307	1.7294	1.7397
2673	2005.12.01 11:29	modify	409	0.01	1.7307	1.7297	1.7397
2674	2005.12.01 11:29	modify	409	0.01	1.7307	1.7299	1.7397
2675	2005.12.01 11:29	s/l	409	0.01	1.7299	1.7299	1.7397	-0.80	265.00
2676	2005.12.01 11:29	buy	410	0.01	1.7297	1.7281	1.7387
2677	2005.12.01 11:59	modify	410	0.01	1.7297	1.7284	1.7387
2678	2005.12.01 11:59	s/l	410	0.01	1.7284	1.7284	1.7387	-1.30	263.70
2679	2005.12.01 12:30	buy	411	0.01	1.7308	1.7292	1.7398
2680	2005.12.01 12:30	s/l	411	0.01	1.7292	1.7292	1.7398	-1.60	262.10
2681	2005.12.01 12:59	buy	412	0.01	1.7310	1.7294	1.7400
2682	2005.12.01 13:00	s/l	412	0.01	1.7294	1.7294	1.7400	-1.60	260.50
2683	2005.12.01 13:17	buy	413	0.01	1.7303	1.7287	1.7393
2684	2005.12.01 13:17	modify	413	0.01	1.7303	1.7288	1.7393
2685	2005.12.01 13:21	modify	413	0.01	1.7303	1.7289	1.7393
2686	2005.12.01 13:21	modify	413	0.01	1.7303	1.7290	1.7393
2687	2005.12.01 13:21	modify	413	0.01	1.7303	1.7292	1.7393
2688	2005.12.01 13:21	modify	413	0.01	1.7303	1.7292	1.7393
2689	2005.12.01 13:29	s/l	413	0.01	1.7292	1.7292	1.7393	-1.10	259.40
2690	2005.12.01 16:00	buy	414	0.01	1.7306	1.7290	1.7396
2691	2005.12.01 16:29	modify	414	0.01	1.7306	1.7292	1.7396
2692	2005.12.01 16:35	s/l	414	0.01	1.7292	1.7292	1.7396	-1.40	258.00
2693	2005.12.01 16:36	buy	415	0.01	1.7295	1.7279	1.7385
2694	2005.12.01 16:46	modify	415	0.01	1.7295	1.7280	1.7385
2695	2005.12.01 16:52	modify	415	0.01	1.7295	1.7283	1.7385
2696	2005.12.01 16:52	modify	415	0.01	1.7295	1.7285	1.7385
2697	2005.12.01 16:52	modify	415	0.01	1.7295	1.7286	1.7385
2698	2005.12.01 16:52	modify	415	0.01	1.7295	1.7286	1.7385
2699	2005.12.01 16:53	modify	415	0.01	1.7295	1.7288	1.7385
2700	2005.12.01 16:53	modify	415	0.01	1.7295	1.7289	1.7385
2701	2005.12.01 16:53	modify	415	0.01	1.7295	1.7290	1.7385
2702	2005.12.01 16:53	modify	415	0.01	1.7295	1.7290	1.7385
2703	2005.12.01 16:57	s/l	415	0.01	1.7290	1.7290	1.7385	-0.50	257.50
2704	2005.12.01 16:57	buy	416	0.01	1.7295	1.7279	1.7385
2705	2005.12.01 16:57	modify	416	0.01	1.7295	1.7280	1.7385
2706	2005.12.01 16:59	modify	416	0.01	1.7295	1.7281	1.7385
2707	2005.12.01 16:59	modify	416	0.01	1.7295	1.7284	1.7385
2708	2005.12.01 16:59	modify	416	0.01	1.7295	1.7285	1.7385
2709	2005.12.01 16:59	modify	416	0.01	1.7295	1.7286	1.7385
2710	2005.12.01 16:59	modify	416	0.01	1.7295	1.7290	1.7385
2711	2005.12.01 16:59	s/l	416	0.01	1.7290	1.7290	1.7385	-0.50	257.00
2712	2005.12.01 16:59	buy	417	0.01	1.7295	1.7279	1.7385
2713	2005.12.01 17:00	modify	417	0.01	1.7295	1.7284	1.7385
2714	2005.12.01 17:00	modify	417	0.01	1.7295	1.7285	1.7385
2715	2005.12.01 17:00	modify	417	0.01	1.7295	1.7288	1.7385
2716	2005.12.01 17:08	modify	417	0.01	1.7295	1.7290	1.7385
2717	2005.12.01 17:08	modify	417	0.01	1.7295	1.7294	1.7385
2718	2005.12.01 17:09	modify	417	0.01	1.7295	1.7296	1.7385
2719	2005.12.01 17:15	s/l	417	0.01	1.7296	1.7296	1.7385	0.10	257.10
2720	2005.12.01 17:15	buy	418	0.10	1.7301	1.7285	1.7391
2721	2005.12.01 17:15	modify	418	0.10	1.7301	1.7287	1.7391
2722	2005.12.01 17:15	modify	418	0.10	1.7301	1.7288	1.7391
2723	2005.12.01 17:17	modify	418	0.10	1.7301	1.7290	1.7391
2724	2005.12.01 17:18	modify	418	0.10	1.7301	1.7291	1.7391
2725	2005.12.01 17:18	modify	418	0.10	1.7301	1.7292	1.7391
2726	2005.12.01 17:24	modify	418	0.10	1.7301	1.7292	1.7391
2727	2005.12.01 17:27	modify	418	0.10	1.7301	1.7293	1.7391
2728	2005.12.01 17:27	modify	418	0.10	1.7301	1.7294	1.7391
2729	2005.12.01 17:27	modify	418	0.10	1.7301	1.7294	1.7391
2730	2005.12.01 17:29	modify	418	0.10	1.7301	1.7295	1.7391
2731	2005.12.01 17:30	modify	418	0.10	1.7301	1.7296	1.7391
2732	2005.12.01 17:31	modify	418	0.10	1.7301	1.7297	1.7391
2733	2005.12.01 17:31	modify	418	0.10	1.7301	1.7300	1.7391
2734	2005.12.01 17:31	modify	418	0.10	1.7301	1.7303	1.7391
2735	2005.12.01 17:59	modify	418	0.10	1.7301	1.7317	1.7391
2736	2005.12.01 18:25	s/l	418	0.10	1.7317	1.7317	1.7391	16.00	273.10
2737	2005.12.01 18:25	buy	419	0.10	1.7316	1.7300	1.7406
2738	2005.12.01 18:25	modify	419	0.10	1.7316	1.7301	1.7406
2739	2005.12.01 18:25	modify	419	0.10	1.7316	1.7301	1.7406
2740	2005.12.01 18:29	modify	419	0.10	1.7316	1.7308	1.7406
2741	2005.12.01 18:44	modify	419	0.10	1.7316	1.7313	1.7406
2742	2005.12.01 18:45	modify	419	0.10	1.7316	1.7313	1.7406
2743	2005.12.01 18:45	modify	419	0.10	1.7316	1.7316	1.7406
2744	2005.12.01 18:45	modify	419	0.10	1.7316	1.7317	1.7406
2745	2005.12.01 18:46	modify	419	0.10	1.7316	1.7318	1.7406
2746	2005.12.01 18:46	modify	419	0.10	1.7316	1.7319	1.7406
2747	2005.12.01 18:53	s/l	419	0.10	1.7319	1.7319	1.7406	3.00	276.10
2748	2005.12.01 18:53	buy	420	0.10	1.7324	1.7308	1.7414
2749	2005.12.01 18:53	modify	420	0.10	1.7324	1.7309	1.7414
2750	2005.12.01 18:55	modify	420	0.10	1.7324	1.7309	1.7414
2751	2005.12.01 18:55	modify	420	0.10	1.7324	1.7311	1.7414
2752	2005.12.01 18:56	modify	420	0.10	1.7324	1.7314	1.7414
2753	2005.12.01 18:58	modify	420	0.10	1.7324	1.7315	1.7414
2754	2005.12.01 18:59	modify	420	0.10	1.7324	1.7316	1.7414
2755	2005.12.01 18:59	modify	420	0.10	1.7324	1.7325	1.7414
2756	2005.12.01 19:30	s/l	420	0.10	1.7325	1.7325	1.7414	1.00	277.10
2757	2005.12.01 19:30	buy	421	0.10	1.7324	1.7308	1.7414
2758	2005.12.01 19:35	modify	421	0.10	1.7324	1.7309	1.7414
2759	2005.12.01 19:35	modify	421	0.10	1.7324	1.7311	1.7414
2760	2005.12.01 19:36	modify	421	0.10	1.7324	1.7313	1.7414
2761	2005.12.01 19:36	modify	421	0.10	1.7324	1.7319	1.7414
2762	2005.12.01 20:29	s/l	421	0.10	1.7319	1.7319	1.7414	-5.00	272.10
2763	2005.12.01 20:29	buy	422	0.01	1.7320	1.7304	1.7410
2764	2005.12.01 20:30	modify	422	0.01	1.7320	1.7309	1.7410
2765	2005.12.01 20:59	s/l	422	0.01	1.7309	1.7309	1.7410	-1.10	271.00
2766	2005.12.01 20:59	buy	423	0.01	1.7309	1.7293	1.7399
2767	2005.12.01 21:18	modify	423	0.01	1.7309	1.7302	1.7399
2768	2005.12.01 21:32	modify	423	0.01	1.7309	1.7303	1.7399
2769	2005.12.01 21:44	modify	423	0.01	1.7309	1.7304	1.7399
2770	2005.12.01 21:54	s/l	423	0.01	1.7304	1.7304	1.7399	-0.50	270.50
2771	2005.12.01 21:54	buy	424	0.01	1.7310	1.7294	1.7400
2772	2005.12.01 21:55	modify	424	0.01	1.7310	1.7295	1.7400
2773	2005.12.01 21:59	modify	424	0.01	1.7310	1.7302	1.7400
2774	2005.12.01 22:29	modify	424	0.01	1.7310	1.7304	1.7400
2775	2005.12.01 22:59	modify	424	0.01	1.7310	1.7308	1.7400
2776	2005.12.01 23:59	modify	424	0.01	1.7310	1.7316	1.7400
2777	2005.12.02 00:59	s/l	424	0.01	1.7316	1.7316	1.7400	0.60	271.10
2778	2005.12.02 00:59	buy	425	0.10	1.7317	1.7301	1.7407
2779	2005.12.02 01:16	modify	425	0.10	1.7317	1.7308	1.7407
2780	2005.12.02 01:50	s/l	425	0.10	1.7308	1.7308	1.7407	-9.00	262.10
2781	2005.12.02 13:59	buy	426	0.01	1.7362	1.7346	1.7452
2782	2005.12.02 14:23	s/l	426	0.01	1.7346	1.7346	1.7452	-1.60	260.50
2783	2005.12.02 14:23	buy	427	0.01	1.7297	1.7281	1.7387
2784	2005.12.02 14:29	modify	427	0.01	1.7297	1.7299	1.7387
2785	2005.12.02 14:30	modify	427	0.01	1.7297	1.7301	1.7387
2786	2005.12.02 14:30	s/l	427	0.01	1.7301	1.7301	1.7387	0.40	260.90
2787	2005.12.02 14:30	buy	428	0.10	1.7295	1.7279	1.7385
2788	2005.12.02 14:30	s/l	428	0.10	1.7279	1.7279	1.7385	-16.00	244.90
2789	2005.12.02 14:30	buy	429	0.01	1.7272	1.7256	1.7362
2790	2005.12.02 14:30	modify	429	0.01	1.7272	1.7257	1.7362
2791	2005.12.02 14:30	modify	429	0.01	1.7272	1.7259	1.7362
2792	2005.12.02 14:30	modify	429	0.01	1.7272	1.7263	1.7362
2793	2005.12.02 14:30	modify	429	0.01	1.7272	1.7266	1.7362
2794	2005.12.02 14:30	modify	429	0.01	1.7272	1.7274	1.7362
2795	2005.12.02 14:30	modify	429	0.01	1.7272	1.7276	1.7362
2796	2005.12.02 14:30	modify	429	0.01	1.7272	1.7278	1.7362
2797	2005.12.02 14:30	modify	429	0.01	1.7272	1.7279	1.7362
2798	2005.12.02 14:30	modify	429	0.01	1.7272	1.7280	1.7362
2799	2005.12.02 14:30	s/l	429	0.01	1.7280	1.7280	1.7362	0.80	245.70
2800	2005.12.02 14:30	buy	430	0.10	1.7285	1.7269	1.7375
2801	2005.12.02 14:30	modify	430	0.10	1.7285	1.7276	1.7375
2802	2005.12.02 14:31	s/l	430	0.10	1.7276	1.7276	1.7375	-9.00	236.70
2803	2005.12.02 14:31	buy	431	0.01	1.7280	1.7264	1.7370
2804	2005.12.02 14:31	modify	431	0.01	1.7280	1.7268	1.7370
2805	2005.12.02 14:31	modify	431	0.01	1.7280	1.7269	1.7370
2806	2005.12.02 14:36	modify	431	0.01	1.7280	1.7277	1.7370
2807	2005.12.02 14:36	modify	431	0.01	1.7280	1.7278	1.7370
2808	2005.12.02 14:36	modify	431	0.01	1.7280	1.7279	1.7370
2809	2005.12.02 14:36	s/l	431	0.01	1.7279	1.7279	1.7370	-0.10	236.60
2810	2005.12.02 14:36	buy	432	0.01	1.7282	1.7266	1.7372
2811	2005.12.02 14:36	modify	432	0.01	1.7282	1.7272	1.7372
2812	2005.12.02 14:36	modify	432	0.01	1.7282	1.7279	1.7372
2813	2005.12.02 14:36	s/l	432	0.01	1.7279	1.7279	1.7372	-0.30	236.30
2814	2005.12.02 14:36	buy	433	0.01	1.7282	1.7266	1.7372
2815	2005.12.02 14:36	modify	433	0.01	1.7282	1.7279	1.7372
2816	2005.12.02 14:37	modify	433	0.01	1.7282	1.7280	1.7372
2817	2005.12.02 14:38	s/l	433	0.01	1.7280	1.7280	1.7372	-0.20	236.10
2818	2005.12.02 14:38	buy	434	0.01	1.7285	1.7269	1.7375
2819	2005.12.02 14:38	modify	434	0.01	1.7285	1.7270	1.7375
2820	2005.12.02 14:38	modify	434	0.01	1.7285	1.7271	1.7375
2821	2005.12.02 14:40	modify	434	0.01	1.7285	1.7273	1.7375
2822	2005.12.02 14:40	modify	434	0.01	1.7285	1.7275	1.7375
2823	2005.12.02 14:42	s/l	434	0.01	1.7275	1.7275	1.7375	-1.00	235.10
2824	2005.12.02 14:42	buy	435	0.01	1.7280	1.7264	1.7370
2825	2005.12.02 14:42	modify	435	0.01	1.7280	1.7269	1.7370
2826	2005.12.02 14:43	modify	435	0.01	1.7280	1.7271	1.7370
2827	2005.12.02 14:46	modify	435	0.01	1.7280	1.7273	1.7370
2828	2005.12.02 14:46	modify	435	0.01	1.7280	1.7285	1.7370
2829	2005.12.02 14:46	modify	435	0.01	1.7280	1.7296	1.7370
2830	2005.12.02 14:46	s/l	435	0.01	1.7296	1.7296	1.7370	1.60	236.70
2831	2005.12.02 14:46	buy	436	0.10	1.7300	1.7284	1.7390
2832	2005.12.02 14:46	modify	436	0.10	1.7300	1.7285	1.7390
2833	2005.12.02 14:46	modify	436	0.10	1.7300	1.7288	1.7390
2834	2005.12.02 14:46	modify	436	0.10	1.7300	1.7291	1.7390
2835	2005.12.02 14:46	modify	436	0.10	1.7300	1.7296	1.7390
2836	2005.12.02 14:47	modify	436	0.10	1.7300	1.7297	1.7390
2837	2005.12.02 14:47	modify	436	0.10	1.7300	1.7305	1.7390
2838	2005.12.02 14:47	modify	436	0.10	1.7300	1.7307	1.7390
2839	2005.12.02 14:50	modify	436	0.10	1.7300	1.7311	1.7390
2840	2005.12.02 14:51	modify	436	0.10	1.7300	1.7313	1.7390
2841	2005.12.02 14:52	s/l	436	0.10	1.7313	1.7313	1.7390	13.00	249.70
2842	2005.12.02 14:52	buy	437	0.10	1.7318	1.7302	1.7408
2843	2005.12.02 14:52	modify	437	0.10	1.7318	1.7307	1.7408
2844	2005.12.02 14:58	modify	437	0.10	1.7318	1.7313	1.7408
2845	2005.12.02 14:59	s/l	437	0.10	1.7313	1.7313	1.7408	-5.00	244.70
2846	2005.12.02 14:59	buy	438	0.01	1.7280	1.7264	1.7370
2847	2005.12.02 15:00	modify	438	0.01	1.7280	1.7278	1.7370
2848	2005.12.02 15:24	modify	438	0.01	1.7280	1.7292	1.7370
2849	2005.12.02 15:24	s/l	438	0.01	1.7292	1.7292	1.7370	1.20	245.90
2850	2005.12.02 15:24	buy	439	0.10	1.7298	1.7282	1.7388
2851	2005.12.02 15:25	modify	439	0.10	1.7298	1.7282	1.7388
2852	2005.12.02 15:25	modify	439	0.10	1.7298	1.7286	1.7388
2853	2005.12.02 15:25	modify	439	0.10	1.7298	1.7290	1.7388
2854	2005.12.02 15:25	modify	439	0.10	1.7298	1.7292	1.7388
2855	2005.12.02 15:25	s/l	439	0.10	1.7292	1.7292	1.7388	-6.00	239.90
2856	2005.12.02 15:25	buy	440	0.01	1.7294	1.7278	1.7384
2857	2005.12.02 15:25	modify	440	0.01	1.7294	1.7292	1.7384
2858	2005.12.02 15:26	modify	440	0.01	1.7294	1.7292	1.7384
2859	2005.12.02 15:29	s/l	440	0.01	1.7292	1.7292	1.7384	-0.20	239.70
2860	2005.12.02 15:30	buy	441	0.01	1.7325	1.7309	1.7415
2861	2005.12.02 15:34	modify	441	0.01	1.7325	1.7309	1.7415
2862	2005.12.02 15:36	modify	441	0.01	1.7325	1.7310	1.7415
2863	2005.12.02 15:36	modify	441	0.01	1.7325	1.7311	1.7415
2864	2005.12.02 15:38	s/l	441	0.01	1.7311	1.7311	1.7415	-1.40	238.30
2865	2005.12.02 15:38	buy	442	0.01	1.7315	1.7299	1.7405
2866	2005.12.02 15:38	modify	442	0.01	1.7315	1.7300	1.7405
2867	2005.12.02 15:38	modify	442	0.01	1.7315	1.7301	1.7405
2868	2005.12.02 15:38	modify	442	0.01	1.7315	1.7303	1.7405
2869	2005.12.02 15:51	s/l	442	0.01	1.7303	1.7303	1.7405	-1.20	237.10
2870	2005.12.02 15:51	buy	443	0.01	1.7307	1.7291	1.7397
2871	2005.12.02 15:52	s/l	443	0.01	1.7291	1.7291	1.7397	-1.60	235.50
2872	2005.12.02 15:59	buy	444	0.01	1.7307	1.7291	1.7397
2873	2005.12.02 16:04	s/l	444	0.01	1.7291	1.7291	1.7397	-1.60	233.90
2874	2005.12.02 16:04	buy	445	0.01	1.7293	1.7277	1.7383
2875	2005.12.02 16:05	modify	445	0.01	1.7293	1.7279	1.7383
2876	2005.12.02 16:06	modify	445	0.01	1.7293	1.7279	1.7383
2877	2005.12.02 16:06	modify	445	0.01	1.7293	1.7280	1.7383
2878	2005.12.02 16:08	modify	445	0.01	1.7293	1.7282	1.7383
2879	2005.12.02 16:08	modify	445	0.01	1.7293	1.7283	1.7383
2880	2005.12.02 16:08	modify	445	0.01	1.7293	1.7284	1.7383
2881	2005.12.02 16:08	modify	445	0.01	1.7293	1.7286	1.7383
2882	2005.12.02 16:08	modify	445	0.01	1.7293	1.7287	1.7383
2883	2005.12.02 16:08	modify	445	0.01	1.7293	1.7288	1.7383
2884	2005.12.02 16:08	modify	445	0.01	1.7293	1.7288	1.7383
2885	2005.12.02 16:10	s/l	445	0.01	1.7288	1.7288	1.7383	-0.50	233.40
2886	2005.12.02 16:10	buy	446	0.01	1.7293	1.7277	1.7383
2887	2005.12.02 16:10	modify	446	0.01	1.7293	1.7277	1.7383
2888	2005.12.02 16:10	modify	446	0.01	1.7293	1.7280	1.7383
2889	2005.12.02 16:10	modify	446	0.01	1.7293	1.7281	1.7383
2890	2005.12.02 16:10	modify	446	0.01	1.7293	1.7282	1.7383
2891	2005.12.02 16:10	modify	446	0.01	1.7293	1.7282	1.7383
2892	2005.12.02 16:14	modify	446	0.01	1.7293	1.7283	1.7383
2893	2005.12.02 16:14	modify	446	0.01	1.7293	1.7284	1.7383
2894	2005.12.02 16:14	modify	446	0.01	1.7293	1.7284	1.7383
2895	2005.12.02 16:29	modify	446	0.01	1.7293	1.7295	1.7383
2896	2005.12.02 16:30	modify	446	0.01	1.7293	1.7296	1.7383
2897	2005.12.02 16:32	s/l	446	0.01	1.7296	1.7296	1.7383	0.30	233.70
2898	2005.12.02 16:32	buy	447	0.10	1.7298	1.7282	1.7388
2899	2005.12.02 16:32	modify	447	0.10	1.7298	1.7283	1.7388
2900	2005.12.02 16:32	modify	447	0.10	1.7298	1.7286	1.7388
2901	2005.12.02 16:32	modify	447	0.10	1.7298	1.7289	1.7388
2902	2005.12.02 16:32	modify	447	0.10	1.7298	1.7296	1.7388
2903	2005.12.02 16:32	s/l	447	0.10	1.7296	1.7296	1.7388	-2.00	231.70
2904	2005.12.02 16:32	buy	448	0.01	1.7298	1.7282	1.7388
2905	2005.12.02 16:32	modify	448	0.01	1.7298	1.7296	1.7388
2906	2005.12.02 16:32	modify	448	0.01	1.7298	1.7301	1.7388
2907	2005.12.02 16:32	s/l	448	0.01	1.7301	1.7301	1.7388	0.30	232.00
2908	2005.12.02 16:32	buy	449	0.10	1.7305	1.7289	1.7395
2909	2005.12.02 16:33	modify	449	0.10	1.7305	1.7290	1.7395
2910	2005.12.02 16:33	modify	449	0.10	1.7305	1.7296	1.7395
2911	2005.12.02 16:33	modify	449	0.10	1.7305	1.7301	1.7395
2912	2005.12.02 16:33	s/l	449	0.10	1.7301	1.7301	1.7395	-4.00	228.00
2913	2005.12.02 16:33	buy	450	0.01	1.7305	1.7289	1.7395
2914	2005.12.02 16:33	modify	450	0.01	1.7305	1.7295	1.7395
2915	2005.12.02 16:33	modify	450	0.01	1.7305	1.7301	1.7395
2916	2005.12.02 16:33	modify	450	0.01	1.7305	1.7305	1.7395
2917	2005.12.02 16:33	s/l	450	0.01	1.7305	1.7305	1.7395	0.00	228.00
2918	2005.12.02 16:33	buy	451	0.01	1.7309	1.7293	1.7399
2919	2005.12.02 16:33	modify	451	0.01	1.7309	1.7299	1.7399
2920	2005.12.02 16:34	s/l	451	0.01	1.7299	1.7299	1.7399	-1.00	227.00
2921	2005.12.02 16:34	buy	452	0.01	1.7302	1.7286	1.7392
2922	2005.12.02 16:34	modify	452	0.01	1.7302	1.7287	1.7392
2923	2005.12.02 16:34	modify	452	0.01	1.7302	1.7290	1.7392
2924	2005.12.02 16:34	modify	452	0.01	1.7302	1.7299	1.7392
2925	2005.12.02 16:35	modify	452	0.01	1.7302	1.7299	1.7392
2926	2005.12.02 16:35	modify	452	0.01	1.7302	1.7305	1.7392
2927	2005.12.02 16:37	s/l	452	0.01	1.7305	1.7305	1.7392	0.30	227.30
2928	2005.12.02 16:37	buy	453	0.10	1.7306	1.7290	1.7396
2929	2005.12.02 16:37	modify	453	0.10	1.7306	1.7292	1.7396
2930	2005.12.02 16:37	modify	453	0.10	1.7306	1.7296	1.7396
2931	2005.12.02 16:37	modify	453	0.10	1.7306	1.7297	1.7396
2932	2005.12.02 16:37	modify	453	0.10	1.7306	1.7298	1.7396
2933	2005.12.02 16:37	modify	453	0.10	1.7306	1.7299	1.7396
2934	2005.12.02 16:37	modify	453	0.10	1.7306	1.7301	1.7396
2935	2005.12.02 16:39	s/l	453	0.10	1.7301	1.7301	1.7396	-5.00	222.30
2936	2005.12.02 16:39	buy	454	0.01	1.7303	1.7287	1.7393
2937	2005.12.02 16:39	modify	454	0.01	1.7303	1.7289	1.7393
2938	2005.12.02 16:39	modify	454	0.01	1.7303	1.7292	1.7393
2939	2005.12.02 16:39	modify	454	0.01	1.7303	1.7293	1.7393
2940	2005.12.02 16:39	modify	454	0.01	1.7303	1.7294	1.7393
2941	2005.12.02 16:39	modify	454	0.01	1.7303	1.7295	1.7393
2942	2005.12.02 16:39	modify	454	0.01	1.7303	1.7296	1.7393
2943	2005.12.02 16:40	modify	454	0.01	1.7303	1.7297	1.7393
2944	2005.12.02 16:41	modify	454	0.01	1.7303	1.7298	1.7393
2945	2005.12.02 16:41	modify	454	0.01	1.7303	1.7298	1.7393
2946	2005.12.02 16:41	modify	454	0.01	1.7303	1.7299	1.7393
2947	2005.12.02 16:42	s/l	454	0.01	1.7299	1.7299	1.7393	-0.40	221.90
2948	2005.12.02 16:42	buy	455	0.01	1.7301	1.7285	1.7391
2949	2005.12.02 16:42	modify	455	0.01	1.7301	1.7286	1.7391
2950	2005.12.02 16:42	modify	455	0.01	1.7301	1.7289	1.7391
2951	2005.12.02 16:42	modify	455	0.01	1.7301	1.7290	1.7391
2952	2005.12.02 16:42	modify	455	0.01	1.7301	1.7291	1.7391
2953	2005.12.02 16:42	modify	455	0.01	1.7301	1.7292	1.7391
2954	2005.12.02 16:45	modify	455	0.01	1.7301	1.7292	1.7391
2955	2005.12.02 16:45	modify	455	0.01	1.7301	1.7294	1.7391
2956	2005.12.02 16:45	modify	455	0.01	1.7301	1.7295	1.7391
2957	2005.12.02 16:46	modify	455	0.01	1.7301	1.7296	1.7391
2958	2005.12.02 16:46	modify	455	0.01	1.7301	1.7301	1.7391
2959	2005.12.02 16:47	modify	455	0.01	1.7301	1.7303	1.7391
2960	2005.12.02 16:49	s/l	455	0.01	1.7303	1.7303	1.7391	0.20	222.10
2961	2005.12.02 16:49	buy	456	0.10	1.7308	1.7292	1.7398
2962	2005.12.02 16:49	modify	456	0.10	1.7308	1.7294	1.7398
2963	2005.12.02 16:49	modify	456	0.10	1.7308	1.7295	1.7398
2964	2005.12.02 16:50	modify	456	0.10	1.7308	1.7296	1.7398
2965	2005.12.02 16:50	s/l	456	0.10	1.7296	1.7296	1.7398	-12.00	210.10
2966	2005.12.02 16:50	buy	457	0.01	1.7299	1.7283	1.7389
2967	2005.12.02 16:50	modify	457	0.01	1.7299	1.7285	1.7389
2968	2005.12.02 16:50	modify	457	0.01	1.7299	1.7287	1.7389
2969	2005.12.02 16:50	modify	457	0.01	1.7299	1.7291	1.7389
2970	2005.12.02 16:50	modify	457	0.01	1.7299	1.7294	1.7389
2971	2005.12.02 16:50	modify	457	0.01	1.7299	1.7295	1.7389
2972	2005.12.02 16:50	modify	457	0.01	1.7299	1.7297	1.7389
2973	2005.12.02 16:50	modify	457	0.01	1.7299	1.7299	1.7389
2974	2005.12.02 16:50	s/l	457	0.01	1.7299	1.7299	1.7389	0.00	210.10
2975	2005.12.02 16:50	buy	458	0.01	1.7299	1.7283	1.7389
2976	2005.12.02 16:59	modify	458	0.01	1.7299	1.7292	1.7389
2977	2005.12.02 17:03	modify	458	0.01	1.7299	1.7294	1.7389
2978	2005.12.02 17:03	modify	458	0.01	1.7299	1.7294	1.7389
2979	2005.12.02 17:06	modify	458	0.01	1.7299	1.7296	1.7389
2980	2005.12.02 17:29	modify	458	0.01	1.7299	1.7325	1.7389
2981	2005.12.02 17:59	modify	458	0.01	1.7299	1.7326	1.7389
2982	2005.12.02 18:15	modify	458	0.01	1.7299	1.7326	1.7389
2983	2005.12.02 18:16	modify	458	0.01	1.7299	1.7328	1.7389
2984	2005.12.02 18:16	modify	458	0.01	1.7299	1.7328	1.7389
2985	2005.12.02 18:17	modify	458	0.01	1.7299	1.7330	1.7389
2986	2005.12.02 18:17	modify	458	0.01	1.7299	1.7331	1.7389
2987	2005.12.02 18:17	modify	458	0.01	1.7299	1.7332	1.7389
2988	2005.12.02 18:29	modify	458	0.01	1.7299	1.7335	1.7389
2989	2005.12.02 18:30	s/l	458	0.01	1.7335	1.7335	1.7389	3.60	213.70
2990	2005.12.02 18:30	buy	459	0.10	1.7339	1.7323	1.7429
2991	2005.12.02 18:30	modify	459	0.10	1.7339	1.7323	1.7429
2992	2005.12.02 18:43	modify	459	0.10	1.7339	1.7324	1.7429
2993	2005.12.02 18:54	modify	459	0.10	1.7339	1.7326	1.7429
2994	2005.12.02 18:56	modify	459	0.10	1.7339	1.7332	1.7429
2995	2005.12.02 19:29	s/l	459	0.10	1.7332	1.7332	1.7429	-7.00	206.70
2996	2005.12.02 19:29	buy	460	0.01	1.7336	1.7320	1.7426
2997	2005.12.02 19:30	modify	460	0.01	1.7336	1.7334	1.7426
2998	2005.12.02 19:32	modify	460	0.01	1.7336	1.7334	1.7426
2999	2005.12.02 19:32	modify	460	0.01	1.7336	1.7335	1.7426
3000	2005.12.02 19:39	s/l	460	0.01	1.7335	1.7335	1.7426	-0.10	206.60
3001	2005.12.02 19:39	buy	461	0.01	1.7339	1.7323	1.7429
3002	2005.12.02 19:39	modify	461	0.01	1.7339	1.7324	1.7429
3003	2005.12.02 19:41	modify	461	0.01	1.7339	1.7328	1.7429
3004	2005.12.02 20:29	modify	461	0.01	1.7339	1.7329	1.7429
3005	2005.12.02 20:30	modify	461	0.01	1.7339	1.7330	1.7429
3006	2005.12.02 20:42	modify	461	0.01	1.7339	1.7330	1.7429
3007	2005.12.04 23:00	s/l	461	0.01	1.7330	1.7330	1.7429	-0.90	205.70
3008	2005.12.04 23:00	buy	462	0.01	1.7321	1.7305	1.7411
3009	2005.12.04 23:02	modify	462	0.01	1.7321	1.7306	1.7411
3010	2005.12.04 23:03	modify	462	0.01	1.7321	1.7307	1.7411
3011	2005.12.04 23:20	modify	462	0.01	1.7321	1.7310	1.7411
3012	2005.12.04 23:47	s/l	462	0.01	1.7310	1.7310	1.7411	-1.10	204.60
3013	2005.12.04 23:47	buy	463	0.01	1.7314	1.7298	1.7404
3014	2005.12.04 23:48	modify	463	0.01	1.7314	1.7299	1.7404
3015	2005.12.04 23:48	modify	463	0.01	1.7314	1.7300	1.7404
3016	2005.12.04 23:48	modify	463	0.01	1.7314	1.7301	1.7404
3017	2005.12.04 23:49	modify	463	0.01	1.7314	1.7302	1.7404
3018	2005.12.04 23:49	modify	463	0.01	1.7314	1.7306	1.7404
3019	2005.12.04 23:49	modify	463	0.01	1.7314	1.7315	1.7404
3020	2005.12.04 23:50	s/l	463	0.01	1.7315	1.7315	1.7404	0.10	204.70
3021	2005.12.04 23:50	buy	464	0.10	1.7317	1.7301	1.7407
3022	2005.12.04 23:51	modify	464	0.10	1.7317	1.7302	1.7407
3023	2005.12.04 23:51	modify	464	0.10	1.7317	1.7304	1.7407
3024	2005.12.04 23:52	modify	464	0.10	1.7317	1.7305	1.7407
3025	2005.12.04 23:53	modify	464	0.10	1.7317	1.7306	1.7407
3026	2005.12.04 23:53	modify	464	0.10	1.7317	1.7308	1.7407
3027	2005.12.04 23:54	modify	464	0.10	1.7317	1.7311	1.7407
3028	2005.12.04 23:54	modify	464	0.10	1.7317	1.7312	1.7407
3029	2005.12.04 23:55	modify	464	0.10	1.7317	1.7313	1.7407
3030	2005.12.05 01:30	modify	464	0.10	1.7317	1.7315	1.7407
3031	2005.12.05 02:09	s/l	464	0.10	1.7315	1.7315	1.7407	-2.00	202.70
3032	2005.12.05 06:30	buy	465	0.01	1.7322	1.7306	1.7412
3033	2005.12.05 06:30	s/l	465	0.01	1.7306	1.7306	1.7412	-1.60	201.10
3034	2005.12.05 09:00	buy	466	0.01	1.7317	1.7301	1.7407
3035	2005.12.05 09:04	modify	466	0.01	1.7317	1.7303	1.7407
3036	2005.12.05 09:09	modify	466	0.01	1.7317	1.7305	1.7407
3037	2005.12.05 09:09	modify	466	0.01	1.7317	1.7307	1.7407
3038	2005.12.05 09:30	s/l	466	0.01	1.7307	1.7307	1.7407	-1.00	200.10
3039	2005.12.05 09:57	buy	467	0.01	1.7314	1.7298	1.7404
3040	2005.12.05 09:58	modify	467	0.01	1.7314	1.7299	1.7404
3041	2005.12.05 09:58	modify	467	0.01	1.7314	1.7299	1.7404
3042	2005.12.05 09:59	modify	467	0.01	1.7314	1.7301	1.7404
3043	2005.12.05 10:04	modify	467	0.01	1.7314	1.7303	1.7404
3044	2005.12.05 10:04	modify	467	0.01	1.7314	1.7304	1.7404
3045	2005.12.05 10:04	modify	467	0.01	1.7314	1.7306	1.7404
3046	2005.12.05 10:04	modify	467	0.01	1.7314	1.7307	1.7404
3047	2005.12.05 10:16	s/l	467	0.01	1.7307	1.7307	1.7404	-0.70	199.40
3048	2005.12.05 10:16	buy	468	0.01	1.7311	1.7295	1.7401
3049	2005.12.05 10:16	modify	468	0.01	1.7311	1.7298	1.7401
3050	2005.12.05 10:19	modify	468	0.01	1.7311	1.7299	1.7401
3051	2005.12.05 10:19	modify	468	0.01	1.7311	1.7299	1.7401
3052	2005.12.05 10:21	modify	468	0.01	1.7311	1.7301	1.7401
3053	2005.12.05 10:28	modify	468	0.01	1.7311	1.7303	1.7401
3054	2005.12.05 10:43	s/l	468	0.01	1.7303	1.7303	1.7401	-0.80	198.60
3055	2005.12.05 10:48	buy	469	0.01	1.7314	1.7298	1.7404
3056	2005.12.05 10:59	modify	469	0.01	1.7314	1.7299	1.7404
3057	2005.12.05 10:59	modify	469	0.01	1.7314	1.7299	1.7404
3058	2005.12.05 11:03	modify	469	0.01	1.7314	1.7301	1.7404
3059	2005.12.05 11:03	modify	469	0.01	1.7314	1.7303	1.7404
3060	2005.12.05 11:05	modify	469	0.01	1.7314	1.7305	1.7404
3061	2005.12.05 11:29	modify	469	0.01	1.7314	1.7332	1.7404
3062	2005.12.05 11:59	modify	469	0.01	1.7314	1.7346	1.7404
3063	2005.12.05 12:29	modify	469	0.01	1.7314	1.7347	1.7404
3064	2005.12.05 12:30	s/l	469	0.01	1.7347	1.7347	1.7404	3.30	201.90
3065	2005.12.05 12:30	buy	470	0.10	1.7349	1.7333	1.7439
3066	2005.12.05 12:31	modify	470	0.10	1.7349	1.7334	1.7439
3067	2005.12.05 12:31	modify	470	0.10	1.7349	1.7335	1.7439
3068	2005.12.05 12:31	modify	470	0.10	1.7349	1.7335	1.7439
3069	2005.12.05 12:47	modify	470	0.10	1.7349	1.7337	1.7439
3070	2005.12.05 12:48	modify	470	0.10	1.7349	1.7338	1.7439
3071	2005.12.05 12:48	modify	470	0.10	1.7349	1.7339	1.7439
3072	2005.12.05 12:48	modify	470	0.10	1.7349	1.7339	1.7439
3073	2005.12.05 12:49	modify	470	0.10	1.7349	1.7341	1.7439
3074	2005.12.05 12:49	modify	470	0.10	1.7349	1.7342	1.7439
3075	2005.12.05 12:49	modify	470	0.10	1.7349	1.7343	1.7439
3076	2005.12.05 12:49	modify	470	0.10	1.7349	1.7344	1.7439
3077	2005.12.05 12:49	modify	470	0.10	1.7349	1.7345	1.7439
3078	2005.12.05 12:49	modify	470	0.10	1.7349	1.7347	1.7439
3079	2005.12.05 12:49	modify	470	0.10	1.7349	1.7348	1.7439
3080	2005.12.05 12:50	modify	470	0.10	1.7349	1.7349	1.7439
3081	2005.12.05 12:50	modify	470	0.10	1.7349	1.7349	1.7439
3082	2005.12.05 12:50	modify	470	0.10	1.7349	1.7350	1.7439
3083	2005.12.05 12:50	modify	470	0.10	1.7349	1.7351	1.7439
3084	2005.12.05 12:59	modify	470	0.10	1.7349	1.7364	1.7439
3085	2005.12.05 13:29	modify	470	0.10	1.7349	1.7370	1.7439
3086	2005.12.05 13:59	modify	470	0.10	1.7349	1.7386	1.7439
3087	2005.12.05 14:00	modify	470	0.10	1.7349	1.7387	1.7439
3088	2005.12.05 14:00	s/l	470	0.10	1.7387	1.7387	1.7439	38.00	239.90
3089	2005.12.05 14:00	buy	471	0.01	1.7381	1.7369	1.7436
3090	2005.12.05 14:02	modify	471	0.01	1.7381	1.7370	1.7436
3091	2005.12.05 14:02	modify	471	0.01	1.7381	1.7371	1.7436
3092	2005.12.05 14:02	modify	471	0.01	1.7381	1.7374	1.7436
3093	2005.12.05 14:02	modify	471	0.01	1.7381	1.7376	1.7436
3094	2005.12.05 14:03	modify	471	0.01	1.7381	1.7377	1.7436
3095	2005.12.05 14:03	modify	471	0.01	1.7381	1.7379	1.7436
3096	2005.12.05 14:03	modify	471	0.01	1.7381	1.7380	1.7436
3097	2005.12.05 14:03	modify	471	0.01	1.7381	1.7381	1.7436
3098	2005.12.05 14:03	modify	471	0.01	1.7381	1.7383	1.7436
3099	2005.12.05 14:03	modify	471	0.01	1.7381	1.7385	1.7436
3100	2005.12.05 14:07	s/l	471	0.01	1.7385	1.7385	1.7436	0.40	240.30
3101	2005.12.05 14:07	buy	472	0.01	1.7389	1.7373	1.7479
3102	2005.12.05 14:07	modify	472	0.01	1.7389	1.7374	1.7479
3103	2005.12.05 14:29	modify	472	0.01	1.7389	1.7385	1.7479
3104	2005.12.05 14:41	modify	472	0.01	1.7389	1.7387	1.7479
3105	2005.12.05 14:41	modify	472	0.01	1.7389	1.7388	1.7479
3106	2005.12.05 14:41	modify	472	0.01	1.7389	1.7389	1.7479
3107	2005.12.05 14:41	modify	472	0.01	1.7389	1.7390	1.7479
3108	2005.12.05 14:41	modify	472	0.01	1.7389	1.7393	1.7479
3109	2005.12.05 14:43	modify	472	0.01	1.7389	1.7394	1.7479
3110	2005.12.05 14:43	modify	472	0.01	1.7389	1.7395	1.7479
3111	2005.12.05 14:43	modify	472	0.01	1.7389	1.7396	1.7479
3112	2005.12.05 14:43	modify	472	0.01	1.7389	1.7397	1.7479
3113	2005.12.05 14:44	modify	472	0.01	1.7389	1.7401	1.7479
3114	2005.12.05 14:54	s/l	472	0.01	1.7401	1.7401	1.7479	1.20	241.50
3115	2005.12.05 14:54	buy	473	0.10	1.7406	1.7390	1.7496
3116	2005.12.05 14:59	modify	473	0.10	1.7406	1.7391	1.7496
3117	2005.12.05 15:01	s/l	473	0.10	1.7391	1.7391	1.7496	-15.00	226.50
3118	2005.12.05 15:01	buy	474	0.01	1.7395	1.7379	1.7485
3119	2005.12.05 15:01	modify	474	0.01	1.7395	1.7379	1.7485
3120	2005.12.05 15:02	modify	474	0.01	1.7395	1.7380	1.7485
3121	2005.12.05 15:02	modify	474	0.01	1.7395	1.7380	1.7485
3122	2005.12.05 15:08	modify	474	0.01	1.7395	1.7381	1.7485
3123	2005.12.05 15:27	modify	474	0.01	1.7395	1.7383	1.7485
3124	2005.12.05 15:29	modify	474	0.01	1.7395	1.7385	1.7485
3125	2005.12.05 15:59	s/l	474	0.01	1.7385	1.7385	1.7485	-1.00	225.50
3126	2005.12.05 15:59	buy	475	0.01	1.7373	1.7357	1.7463
3127	2005.12.05 16:00	modify	475	0.01	1.7373	1.7379	1.7463
3128	2005.12.05 16:31	s/l	475	0.01	1.7379	1.7379	1.7463	0.60	226.10
3129	2005.12.05 16:31	buy	476	0.10	1.7384	1.7368	1.7474
3130	2005.12.05 16:32	modify	476	0.10	1.7384	1.7368	1.7474
3131	2005.12.05 16:38	modify	476	0.10	1.7384	1.7370	1.7474
3132	2005.12.05 16:59	modify	476	0.10	1.7384	1.7384	1.7474
3133	2005.12.05 17:29	modify	476	0.10	1.7384	1.7395	1.7474
3134	2005.12.05 17:59	modify	476	0.10	1.7384	1.7420	1.7474
3135	2005.12.05 18:29	modify	476	0.10	1.7384	1.7425	1.7474
3136	2005.12.05 18:44	s/l	476	0.10	1.7425	1.7425	1.7474	41.00	267.10
3137	2005.12.05 18:44	buy	477	0.01	1.7427	1.7415	1.7482
3138	2005.12.05 18:46	modify	477	0.01	1.7427	1.7420	1.7482
3139	2005.12.05 18:47	modify	477	0.01	1.7427	1.7423	1.7482
3140	2005.12.05 18:47	modify	477	0.01	1.7427	1.7423	1.7482
3141	2005.12.05 18:47	modify	477	0.01	1.7427	1.7424	1.7482
3142	2005.12.05 18:47	modify	477	0.01	1.7427	1.7425	1.7482
3143	2005.12.05 18:47	modify	477	0.01	1.7427	1.7425	1.7482
3144	2005.12.05 18:48	modify	477	0.01	1.7427	1.7427	1.7482
3145	2005.12.05 18:59	s/l	477	0.01	1.7427	1.7427	1.7482	0.00	267.10
3146	2005.12.05 19:00	buy	478	0.01	1.7429	1.7413	1.7519
3147	2005.12.05 19:00	modify	478	0.01	1.7429	1.7415	1.7519
3148	2005.12.05 19:00	modify	478	0.01	1.7429	1.7417	1.7519
3149	2005.12.05 19:05	modify	478	0.01	1.7429	1.7419	1.7519
3150	2005.12.05 19:05	modify	478	0.01	1.7429	1.7419	1.7519
3151	2005.12.05 19:09	modify	478	0.01	1.7429	1.7421	1.7519
3152	2005.12.05 19:10	modify	478	0.01	1.7429	1.7423	1.7519
3153	2005.12.05 19:11	modify	478	0.01	1.7429	1.7423	1.7519
3154	2005.12.05 19:11	modify	478	0.01	1.7429	1.7424	1.7519
3155	2005.12.05 19:11	modify	478	0.01	1.7429	1.7425	1.7519
3156	2005.12.05 19:11	modify	478	0.01	1.7429	1.7425	1.7519
3157	2005.12.05 19:28	modify	478	0.01	1.7429	1.7427	1.7519
3158	2005.12.05 19:29	modify	478	0.01	1.7429	1.7427	1.7519
3159	2005.12.05 19:29	s/l	478	0.01	1.7427	1.7427	1.7519	-0.20	266.90
3160	2005.12.05 19:29	buy	479	0.01	1.7429	1.7413	1.7519
3161	2005.12.05 19:39	modify	479	0.01	1.7429	1.7417	1.7519
3162	2005.12.05 20:06	modify	479	0.01	1.7429	1.7418	1.7519
3163	2005.12.05 20:09	modify	479	0.01	1.7429	1.7419	1.7519
3164	2005.12.05 20:12	modify	479	0.01	1.7429	1.7421	1.7519
3165	2005.12.05 20:30	s/l	479	0.01	1.7421	1.7421	1.7519	-0.80	266.10
3166	2005.12.05 20:30	buy	480	0.01	1.7425	1.7409	1.7515
3167	2005.12.05 20:31	modify	480	0.01	1.7425	1.7410	1.7515
3168	2005.12.05 20:46	modify	480	0.01	1.7425	1.7414	1.7515
3169	2005.12.05 20:46	modify	480	0.01	1.7425	1.7414	1.7515
3170	2005.12.05 22:27	s/l	480	0.01	1.7414	1.7414	1.7515	-1.10	265.00
3171	2005.12.05 22:27	buy	481	0.01	1.7417	1.7401	1.7507
3172	2005.12.05 22:29	modify	481	0.01	1.7417	1.7402	1.7507
3173	2005.12.05 22:29	modify	481	0.01	1.7417	1.7414	1.7507
3174	2005.12.05 23:07	modify	481	0.01	1.7417	1.7415	1.7507
3175	2005.12.05 23:59	s/l	481	0.01	1.7415	1.7415	1.7507	-0.20	264.80
3176	2005.12.05 23:59	buy	482	0.01	1.7419	1.7403	1.7509
3177	2005.12.06 00:03	modify	482	0.01	1.7419	1.7406	1.7509
3178	2005.12.06 00:06	modify	482	0.01	1.7419	1.7410	1.7509
3179	2005.12.06 01:11	s/l	482	0.01	1.7410	1.7410	1.7509	-0.90	263.90
3180	2005.12.06 01:11	buy	483	0.01	1.7414	1.7398	1.7504
3181	2005.12.06 01:11	modify	483	0.01	1.7414	1.7400	1.7504
3182	2005.12.06 01:22	modify	483	0.01	1.7414	1.7402	1.7504
3183	2005.12.06 01:23	modify	483	0.01	1.7414	1.7403	1.7504
3184	2005.12.06 01:23	modify	483	0.01	1.7414	1.7404	1.7504
3185	2005.12.06 01:54	modify	483	0.01	1.7414	1.7405	1.7504
3186	2005.12.06 05:19	modify	483	0.01	1.7414	1.7406	1.7504
3187	2005.12.06 05:28	modify	483	0.01	1.7414	1.7406	1.7504
3188	2005.12.06 05:29	modify	483	0.01	1.7414	1.7411	1.7504
3189	2005.12.06 07:29	s/l	483	0.01	1.7411	1.7411	1.7504	-0.30	263.60
3190	2005.12.06 07:30	buy	484	0.01	1.7421	1.7405	1.7511
3191	2005.12.06 07:30	modify	484	0.01	1.7421	1.7406	1.7511
3192	2005.12.06 08:29	modify	484	0.01	1.7421	1.7430	1.7511
3193	2005.12.06 08:59	modify	484	0.01	1.7421	1.7431	1.7511
3194	2005.12.06 09:00	s/l	484	0.01	1.7431	1.7431	1.7511	1.00	264.60
3195	2005.12.06 09:00	buy	485	0.10	1.7419	1.7403	1.7509
3196	2005.12.06 09:00	modify	485	0.10	1.7419	1.7404	1.7509
3197	2005.12.06 09:10	modify	485	0.10	1.7419	1.7405	1.7509
3198	2005.12.06 09:10	modify	485	0.10	1.7419	1.7406	1.7509
3199	2005.12.06 09:11	modify	485	0.10	1.7419	1.7407	1.7509
3200	2005.12.06 09:11	modify	485	0.10	1.7419	1.7408	1.7509
3201	2005.12.06 09:11	modify	485	0.10	1.7419	1.7408	1.7509
3202	2005.12.06 09:19	modify	485	0.10	1.7419	1.7410	1.7509
3203	2005.12.06 09:25	modify	485	0.10	1.7419	1.7412	1.7509
3204	2005.12.06 09:25	modify	485	0.10	1.7419	1.7417	1.7509
3205	2005.12.06 09:26	modify	485	0.10	1.7419	1.7419	1.7509
3206	2005.12.06 09:26	modify	485	0.10	1.7419	1.7420	1.7509
3207	2005.12.06 09:26	modify	485	0.10	1.7419	1.7423	1.7509
3208	2005.12.06 09:26	modify	485	0.10	1.7419	1.7423	1.7509
3209	2005.12.06 09:27	modify	485	0.10	1.7419	1.7425	1.7509
3210	2005.12.06 09:27	modify	485	0.10	1.7419	1.7427	1.7509
3211	2005.12.06 09:29	modify	485	0.10	1.7419	1.7428	1.7509
3212	2005.12.06 09:29	modify	485	0.10	1.7419	1.7429	1.7509
3213	2005.12.06 09:29	modify	485	0.10	1.7419	1.7429	1.7509
3214	2005.12.06 09:29	s/l	485	0.10	1.7429	1.7429	1.7509	10.00	274.60
3215	2005.12.06 09:29	buy	486	0.10	1.7427	1.7411	1.7517
3216	2005.12.06 09:59	s/l	486	0.10	1.7411	1.7411	1.7517	-16.00	258.60
3217	2005.12.06 16:00	buy	487	0.01	1.7387	1.7371	1.7477
3218	2005.12.06 16:29	modify	487	0.01	1.7387	1.7393	1.7477
3219	2005.12.06 16:30	modify	487	0.01	1.7387	1.7395	1.7477
3220	2005.12.06 16:59	s/l	487	0.01	1.7395	1.7395	1.7477	0.80	259.40
3221	2005.12.06 16:59	buy	488	0.10	1.7397	1.7381	1.7487
3222	2005.12.06 16:59	modify	488	0.10	1.7397	1.7390	1.7487
3223	2005.12.06 17:12	modify	488	0.10	1.7397	1.7393	1.7487
3224	2005.12.06 17:14	modify	488	0.10	1.7397	1.7394	1.7487
3225	2005.12.06 17:14	modify	488	0.10	1.7397	1.7399	1.7487
3226	2005.12.06 17:20	s/l	488	0.10	1.7399	1.7399	1.7487	2.00	261.40
3227	2005.12.06 17:20	buy	489	0.10	1.7402	1.7386	1.7492
3228	2005.12.06 17:20	modify	489	0.10	1.7402	1.7393	1.7492
3229	2005.12.06 17:29	modify	489	0.10	1.7402	1.7401	1.7492
3230	2005.12.06 17:30	modify	489	0.10	1.7402	1.7403	1.7492
3231	2005.12.06 17:59	modify	489	0.10	1.7402	1.7406	1.7492
3232	2005.12.06 18:30	modify	489	0.10	1.7402	1.7407	1.7492
3233	2005.12.06 18:33	modify	489	0.10	1.7402	1.7408	1.7492
3234	2005.12.06 18:57	modify	489	0.10	1.7402	1.7408	1.7492
3235	2005.12.06 18:59	modify	489	0.10	1.7402	1.7410	1.7492
3236	2005.12.06 19:01	modify	489	0.10	1.7402	1.7410	1.7492
3237	2005.12.06 19:01	modify	489	0.10	1.7402	1.7411	1.7492
3238	2005.12.06 19:01	modify	489	0.10	1.7402	1.7412	1.7492
3239	2005.12.06 20:30	modify	489	0.10	1.7402	1.7413	1.7492
3240	2005.12.06 21:59	s/l	489	0.10	1.7413	1.7413	1.7492	11.00	272.40
3241	2005.12.06 21:59	buy	490	0.10	1.7410	1.7394	1.7500
3242	2005.12.06 22:11	modify	490	0.10	1.7410	1.7400	1.7500
3243	2005.12.06 23:29	modify	490	0.10	1.7410	1.7408	1.7500
3244	2005.12.06 23:59	modify	490	0.10	1.7410	1.7410	1.7500
3245	2005.12.07 00:00	s/l	490	0.10	1.7410	1.7410	1.7500	0.00	272.40
3246	2005.12.07 00:00	buy	491	0.01	1.7408	1.7392	1.7498
3247	2005.12.07 00:03	modify	491	0.01	1.7408	1.7393	1.7498
3248	2005.12.07 00:09	modify	491	0.01	1.7408	1.7395	1.7498
3249	2005.12.07 00:15	modify	491	0.01	1.7408	1.7396	1.7498
3250	2005.12.07 00:15	modify	491	0.01	1.7408	1.7397	1.7498
3251	2005.12.07 00:17	modify	491	0.01	1.7408	1.7398	1.7498
3252	2005.12.07 00:17	modify	491	0.01	1.7408	1.7400	1.7498
3253	2005.12.07 00:23	modify	491	0.01	1.7408	1.7401	1.7498
3254	2005.12.07 00:23	modify	491	0.01	1.7408	1.7403	1.7498
3255	2005.12.07 00:23	modify	491	0.01	1.7408	1.7404	1.7498
3256	2005.12.07 00:23	modify	491	0.01	1.7408	1.7406	1.7498
3257	2005.12.07 00:29	modify	491	0.01	1.7408	1.7408	1.7498
3258	2005.12.07 00:29	s/l	491	0.01	1.7408	1.7408	1.7498	0.00	272.40
3259	2005.12.07 00:29	buy	492	0.01	1.7407	1.7391	1.7497
3260	2005.12.07 00:59	modify	492	0.01	1.7407	1.7400	1.7497
3261	2005.12.07 00:59	s/l	492	0.01	1.7400	1.7400	1.7497	-0.70	271.70
3262	2005.12.07 00:59	buy	493	0.01	1.7403	1.7387	1.7493
3263	2005.12.07 01:29	modify	493	0.01	1.7403	1.7389	1.7493
3264	2005.12.07 01:29	s/l	493	0.01	1.7389	1.7389	1.7493	-1.40	270.30
3265	2005.12.08 08:30	buy	494	0.01	1.7397	1.7381	1.7487
3266	2005.12.08 08:59	modify	494	0.01	1.7397	1.7395	1.7487
3267	2005.12.08 09:29	modify	494	0.01	1.7397	1.7433	1.7487
3268	2005.12.08 09:59	s/l	494	0.01	1.7433	1.7433	1.7487	3.60	273.90
3269	2005.12.08 09:59	buy	495	0.10	1.7429	1.7413	1.7519
3270	2005.12.08 09:59	modify	495	0.10	1.7429	1.7422	1.7519
3271	2005.12.08 10:04	modify	495	0.10	1.7429	1.7423	1.7519
3272	2005.12.08 10:04	modify	495	0.10	1.7429	1.7423	1.7519
3273	2005.12.08 10:04	modify	495	0.10	1.7429	1.7424	1.7519
3274	2005.12.08 10:08	modify	495	0.10	1.7429	1.7425	1.7519
3275	2005.12.08 10:08	modify	495	0.10	1.7429	1.7426	1.7519
3276	2005.12.08 10:08	modify	495	0.10	1.7429	1.7431	1.7519
3277	2005.12.08 10:09	modify	495	0.10	1.7429	1.7432	1.7519
3278	2005.12.08 10:15	modify	495	0.10	1.7429	1.7433	1.7519
3279	2005.12.08 10:29	s/l	495	0.10	1.7433	1.7433	1.7519	4.00	277.90
3280	2005.12.08 10:29	buy	496	0.10	1.7433	1.7417	1.7523
3281	2005.12.08 10:30	modify	496	0.10	1.7433	1.7433	1.7523
3282	2005.12.08 10:37	modify	496	0.10	1.7433	1.7442	1.7523
3283	2005.12.08 10:45	modify	496	0.10	1.7433	1.7443	1.7523
3284	2005.12.08 10:51	s/l	496	0.10	1.7443	1.7443	1.7523	10.00	287.90
3285	2005.12.08 10:51	buy	497	0.10	1.7439	1.7423	1.7529
3286	2005.12.08 10:51	modify	497	0.10	1.7439	1.7428	1.7529
3287	2005.12.08 10:51	modify	497	0.10	1.7439	1.7431	1.7529
3288	2005.12.08 10:52	s/l	497	0.10	1.7431	1.7431	1.7529	-8.00	279.90
3289	2005.12.08 10:52	buy	498	0.01	1.7434	1.7418	1.7524
3290	2005.12.08 10:52	modify	498	0.01	1.7434	1.7418	1.7524
3291	2005.12.08 10:52	modify	498	0.01	1.7434	1.7419	1.7524
3292	2005.12.08 10:53	modify	498	0.01	1.7434	1.7421	1.7524
3293	2005.12.08 10:53	modify	498	0.01	1.7434	1.7421	1.7524
3294	2005.12.08 10:59	modify	498	0.01	1.7434	1.7431	1.7524
3295	2005.12.08 11:52	modify	498	0.01	1.7434	1.7433	1.7524
3296	2005.12.08 11:53	modify	498	0.01	1.7434	1.7434	1.7524
3297	2005.12.08 11:53	modify	498	0.01	1.7434	1.7436	1.7524
3298	2005.12.08 11:54	modify	498	0.01	1.7434	1.7436	1.7524
3299	2005.12.08 11:54	modify	498	0.01	1.7434	1.7439	1.7524
3300	2005.12.08 11:55	modify	498	0.01	1.7434	1.7440	1.7524
3301	2005.12.08 11:55	modify	498	0.01	1.7434	1.7440	1.7524
3302	2005.12.08 12:00	s/l	498	0.01	1.7440	1.7440	1.7524	0.60	280.50
3303	2005.12.08 12:00	buy	499	0.10	1.7444	1.7428	1.7534
3304	2005.12.08 12:00	modify	499	0.10	1.7444	1.7429	1.7534
3305	2005.12.08 12:00	modify	499	0.10	1.7444	1.7430	1.7534
3306	2005.12.08 12:00	modify	499	0.10	1.7444	1.7431	1.7534
3307	2005.12.08 12:04	modify	499	0.10	1.7444	1.7433	1.7534
3308	2005.12.08 12:29	modify	499	0.10	1.7444	1.7445	1.7534
3309	2005.12.08 12:34	s/l	499	0.10	1.7445	1.7445	1.7534	1.00	281.50
3310	2005.12.08 12:34	buy	500	0.10	1.7446	1.7430	1.7536
3311	2005.12.08 12:35	modify	500	0.10	1.7446	1.7431	1.7536
3312	2005.12.08 12:37	modify	500	0.10	1.7446	1.7433	1.7536
3313	2005.12.08 12:48	modify	500	0.10	1.7446	1.7435	1.7536
3314	2005.12.08 12:49	modify	500	0.10	1.7446	1.7436	1.7536
3315	2005.12.08 12:49	modify	500	0.10	1.7446	1.7437	1.7536
3316	2005.12.08 12:49	modify	500	0.10	1.7446	1.7439	1.7536
3317	2005.12.08 12:56	modify	500	0.10	1.7446	1.7440	1.7536
3318	2005.12.08 13:08	s/l	500	0.10	1.7440	1.7440	1.7536	-6.00	275.50
3319	2005.12.08 13:08	buy	501	0.01	1.7445	1.7429	1.7535
3320	2005.12.08 13:11	modify	501	0.01	1.7445	1.7431	1.7535
3321	2005.12.08 13:17	modify	501	0.01	1.7445	1.7433	1.7535
3322	2005.12.08 13:17	modify	501	0.01	1.7445	1.7435	1.7535
3323	2005.12.08 13:18	modify	501	0.01	1.7445	1.7436	1.7535
3324	2005.12.08 13:21	modify	501	0.01	1.7445	1.7436	1.7535
3325	2005.12.08 13:25	modify	501	0.01	1.7445	1.7437	1.7535
3326	2005.12.08 13:25	modify	501	0.01	1.7445	1.7439	1.7535
3327	2005.12.08 13:27	modify	501	0.01	1.7445	1.7440	1.7535
3328	2005.12.08 13:27	modify	501	0.01	1.7445	1.7442	1.7535
3329	2005.12.08 13:27	modify	501	0.01	1.7445	1.7444	1.7535
3330	2005.12.08 13:28	modify	501	0.01	1.7445	1.7446	1.7535
3331	2005.12.08 13:34	s/l	501	0.01	1.7446	1.7446	1.7535	0.10	275.60
3332	2005.12.08 13:34	buy	502	0.10	1.7450	1.7434	1.7540
3333	2005.12.08 13:34	modify	502	0.10	1.7450	1.7438	1.7540
3334	2005.12.08 13:39	modify	502	0.10	1.7450	1.7439	1.7540
3335	2005.12.08 13:39	modify	502	0.10	1.7450	1.7440	1.7540
3336	2005.12.08 13:39	modify	502	0.10	1.7450	1.7440	1.7540
3337	2005.12.08 13:41	modify	502	0.10	1.7450	1.7442	1.7540
3338	2005.12.08 14:00	s/l	502	0.10	1.7442	1.7442	1.7540	-8.00	267.60
3339	2005.12.08 14:00	buy	503	0.01	1.7446	1.7430	1.7536
3340	2005.12.08 14:22	modify	503	0.01	1.7446	1.7433	1.7536
3341	2005.12.08 14:23	modify	503	0.01	1.7446	1.7436	1.7536
3342	2005.12.08 14:23	modify	503	0.01	1.7446	1.7442	1.7536
3343	2005.12.08 14:23	modify	503	0.01	1.7446	1.7442	1.7536
3344	2005.12.08 14:24	modify	503	0.01	1.7446	1.7445	1.7536
3345	2005.12.08 14:29	s/l	503	0.01	1.7445	1.7445	1.7536	-0.10	267.50
3346	2005.12.08 14:29	buy	504	0.01	1.7450	1.7434	1.7540
3347	2005.12.08 14:29	modify	504	0.01	1.7450	1.7435	1.7540
3348	2005.12.08 14:29	modify	504	0.01	1.7450	1.7437	1.7540
3349	2005.12.08 14:29	modify	504	0.01	1.7450	1.7437	1.7540
3350	2005.12.08 15:01	modify	504	0.01	1.7450	1.7438	1.7540
3351	2005.12.08 15:13	modify	504	0.01	1.7450	1.7439	1.7540
3352	2005.12.08 15:13	modify	504	0.01	1.7450	1.7439	1.7540
3353	2005.12.08 15:17	modify	504	0.01	1.7450	1.7440	1.7540
3354	2005.12.08 15:26	s/l	504	0.01	1.7440	1.7440	1.7540	-1.00	266.50
3355	2005.12.08 15:26	buy	505	0.01	1.7445	1.7429	1.7535
3356	2005.12.08 15:29	modify	505	0.01	1.7445	1.7431	1.7535
3357	2005.12.08 15:29	modify	505	0.01	1.7445	1.7494	1.7535
3358	2005.12.08 15:59	s/l	505	0.01	1.7494	1.7494	1.7535	4.90	271.40
3359	2005.12.08 15:59	buy	506	0.10	1.7497	1.7481	1.7587
3360	2005.12.08 15:59	modify	506	0.10	1.7497	1.7488	1.7587
3361	2005.12.08 16:26	s/l	506	0.10	1.7488	1.7488	1.7587	-9.00	262.40
3362	2005.12.08 16:26	buy	507	0.01	1.7493	1.7477	1.7583
3363	2005.12.08 16:26	modify	507	0.01	1.7493	1.7477	1.7583
3364	2005.12.08 16:27	modify	507	0.01	1.7493	1.7478	1.7583
3365	2005.12.08 16:27	modify	507	0.01	1.7493	1.7480	1.7583
3366	2005.12.08 16:27	modify	507	0.01	1.7493	1.7482	1.7583
3367	2005.12.08 16:28	modify	507	0.01	1.7493	1.7484	1.7583
3368	2005.12.08 16:28	modify	507	0.01	1.7493	1.7485	1.7583
3369	2005.12.08 16:28	modify	507	0.01	1.7493	1.7487	1.7583
3370	2005.12.08 16:28	modify	507	0.01	1.7493	1.7489	1.7583
3371	2005.12.08 16:29	modify	507	0.01	1.7493	1.7494	1.7583
3372	2005.12.08 16:29	modify	507	0.01	1.7493	1.7494	1.7583
3373	2005.12.08 16:29	modify	507	0.01	1.7493	1.7496	1.7583
3374	2005.12.08 16:29	modify	507	0.01	1.7493	1.7523	1.7583
3375	2005.12.08 16:30	s/l	507	0.01	1.7523	1.7523	1.7583	3.00	265.40
3376	2005.12.08 16:30	buy	508	0.10	1.7511	1.7495	1.7601
3377	2005.12.08 16:30	modify	508	0.10	1.7511	1.7496	1.7601
3378	2005.12.08 16:42	modify	508	0.10	1.7511	1.7500	1.7601
3379	2005.12.08 16:42	modify	508	0.10	1.7511	1.7501	1.7601
3380	2005.12.08 16:59	modify	508	0.10	1.7511	1.7501	1.7601
3381	2005.12.08 17:00	modify	508	0.10	1.7511	1.7502	1.7601
3382	2005.12.08 17:19	modify	508	0.10	1.7511	1.7503	1.7601
3383	2005.12.08 17:20	modify	508	0.10	1.7511	1.7504	1.7601
3384	2005.12.08 17:20	modify	508	0.10	1.7511	1.7505	1.7601
3385	2005.12.08 17:20	modify	508	0.10	1.7511	1.7507	1.7601
3386	2005.12.08 17:21	modify	508	0.10	1.7511	1.7507	1.7601
3387	2005.12.08 17:21	modify	508	0.10	1.7511	1.7508	1.7601
3388	2005.12.08 17:21	modify	508	0.10	1.7511	1.7510	1.7601
3389	2005.12.08 17:21	modify	508	0.10	1.7511	1.7511	1.7601
3390	2005.12.08 17:30	modify	508	0.10	1.7511	1.7518	1.7601
3391	2005.12.08 17:30	modify	508	0.10	1.7511	1.7520	1.7601
3392	2005.12.08 17:31	modify	508	0.10	1.7511	1.7522	1.7601
3393	2005.12.08 17:31	modify	508	0.10	1.7511	1.7522	1.7601
3394	2005.12.08 17:47	s/l	508	0.10	1.7522	1.7522	1.7601	11.00	276.40
3395	2005.12.08 17:47	buy	509	0.10	1.7524	1.7508	1.7614
3396	2005.12.08 17:47	modify	509	0.10	1.7524	1.7511	1.7614
3397	2005.12.08 17:59	modify	509	0.10	1.7524	1.7516	1.7614
3398	2005.12.08 18:00	modify	509	0.10	1.7524	1.7517	1.7614
3399	2005.12.08 18:29	modify	509	0.10	1.7524	1.7521	1.7614
3400	2005.12.08 18:30	modify	509	0.10	1.7524	1.7522	1.7614
3401	2005.12.08 19:06	modify	509	0.10	1.7524	1.7523	1.7614
3402	2005.12.08 19:06	modify	509	0.10	1.7524	1.7527	1.7614
3403	2005.12.08 19:06	modify	509	0.10	1.7524	1.7528	1.7614
3404	2005.12.08 19:07	modify	509	0.10	1.7524	1.7529	1.7614
3405	2005.12.08 19:21	s/l	509	0.10	1.7529	1.7529	1.7614	5.00	281.40
3406	2005.12.08 19:21	buy	510	0.10	1.7533	1.7517	1.7623
3407	2005.12.08 19:21	modify	510	0.10	1.7533	1.7519	1.7623
3408	2005.12.08 19:22	modify	510	0.10	1.7533	1.7520	1.7623
3409	2005.12.08 19:29	modify	510	0.10	1.7533	1.7521	1.7623
3410	2005.12.08 19:30	modify	510	0.10	1.7533	1.7523	1.7623
3411	2005.12.08 19:31	modify	510	0.10	1.7533	1.7525	1.7623
3412	2005.12.08 19:31	modify	510	0.10	1.7533	1.7526	1.7623
3413	2005.12.08 19:32	modify	510	0.10	1.7533	1.7528	1.7623
3414	2005.12.08 19:36	modify	510	0.10	1.7533	1.7528	1.7623
3415	2005.12.08 19:38	modify	510	0.10	1.7533	1.7530	1.7623
3416	2005.12.08 19:38	modify	510	0.10	1.7533	1.7530	1.7623
3417	2005.12.08 19:55	s/l	510	0.10	1.7530	1.7530	1.7623	-3.00	278.40
3418	2005.12.08 19:55	buy	511	0.01	1.7534	1.7518	1.7624
3419	2005.12.08 19:56	modify	511	0.01	1.7534	1.7518	1.7624
3420	2005.12.08 19:57	modify	511	0.01	1.7534	1.7519	1.7624
3421	2005.12.08 19:59	modify	511	0.01	1.7534	1.7527	1.7624
3422	2005.12.08 20:39	s/l	511	0.01	1.7527	1.7527	1.7624	-0.70	277.70
3423	2005.12.08 20:39	buy	512	0.01	1.7531	1.7515	1.7621
3424	2005.12.08 20:39	modify	512	0.01	1.7531	1.7516	1.7621
3425	2005.12.08 20:39	modify	512	0.01	1.7531	1.7518	1.7621
3426	2005.12.08 20:41	modify	512	0.01	1.7531	1.7519	1.7621
3427	2005.12.08 20:42	modify	512	0.01	1.7531	1.7520	1.7621
3428	2005.12.08 20:42	modify	512	0.01	1.7531	1.7522	1.7621
3429	2005.12.08 20:42	modify	512	0.01	1.7531	1.7522	1.7621
3430	2005.12.08 20:47	modify	512	0.01	1.7531	1.7523	1.7621
3431	2005.12.08 20:47	s/l	512	0.01	1.7523	1.7523	1.7621	-0.80	276.90
3432	2005.12.08 20:47	buy	513	0.01	1.7528	1.7512	1.7618
3433	2005.12.08 20:47	modify	513	0.01	1.7528	1.7513	1.7618
3434	2005.12.08 20:47	modify	513	0.01	1.7528	1.7518	1.7618
3435	2005.12.08 20:59	modify	513	0.01	1.7528	1.7520	1.7618
3436	2005.12.08 21:00	modify	513	0.01	1.7528	1.7524	1.7618
3437	2005.12.08 21:38	s/l	513	0.01	1.7524	1.7524	1.7618	-0.40	276.50
3438	2005.12.08 21:38	buy	514	0.01	1.7528	1.7512	1.7618
3439	2005.12.08 21:39	modify	514	0.01	1.7528	1.7513	1.7618
3440	2005.12.08 21:40	modify	514	0.01	1.7528	1.7515	1.7618
3441	2005.12.08 21:45	modify	514	0.01	1.7528	1.7516	1.7618
3442	2005.12.08 21:58	modify	514	0.01	1.7528	1.7516	1.7618
3443	2005.12.08 21:58	modify	514	0.01	1.7528	1.7518	1.7618
3444	2005.12.08 21:59	modify	514	0.01	1.7528	1.7519	1.7618
3445	2005.12.08 22:23	modify	514	0.01	1.7528	1.7520	1.7618
3446	2005.12.08 22:23	modify	514	0.01	1.7528	1.7521	1.7618
3447	2005.12.08 22:29	s/l	514	0.01	1.7521	1.7521	1.7618	-0.70	275.80
3448	2005.12.08 22:29	buy	515	0.01	1.7525	1.7509	1.7615
3449	2005.12.08 22:30	modify	515	0.01	1.7525	1.7516	1.7615
3450	2005.12.09 00:29	s/l	515	0.01	1.7516	1.7516	1.7615	-0.90	274.90
3451	2005.12.09 00:29	buy	516	0.01	1.7519	1.7503	1.7609
3452	2005.12.09 00:30	modify	516	0.01	1.7519	1.7507	1.7609
3453	2005.12.09 01:29	s/l	516	0.01	1.7507	1.7507	1.7609	-1.20	273.70
3454	2005.12.09 02:59	buy	517	0.01	1.7521	1.7505	1.7611
3455	2005.12.09 03:00	modify	517	0.01	1.7521	1.7506	1.7611
3456	2005.12.09 03:30	s/l	517	0.01	1.7506	1.7506	1.7611	-1.50	272.20
3457	2005.12.09 03:50	buy	518	0.01	1.7517	1.7501	1.7607
3458	2005.12.09 03:55	modify	518	0.01	1.7517	1.7501	1.7607
3459	2005.12.09 03:56	modify	518	0.01	1.7517	1.7503	1.7607
3460	2005.12.09 03:57	modify	518	0.01	1.7517	1.7505	1.7607
3461	2005.12.09 04:00	modify	518	0.01	1.7517	1.7506	1.7607
3462	2005.12.09 04:02	modify	518	0.01	1.7517	1.7509	1.7607
3463	2005.12.09 04:03	modify	518	0.01	1.7517	1.7511	1.7607
3464	2005.12.09 04:03	modify	518	0.01	1.7517	1.7512	1.7607
3465	2005.12.09 06:29	s/l	518	0.01	1.7512	1.7512	1.7607	-0.50	271.70
3466	2005.12.09 12:00	buy	519	0.01	1.7507	1.7491	1.7597
3467	2005.12.09 12:00	modify	519	0.01	1.7507	1.7494	1.7597
3468	2005.12.09 12:01	modify	519	0.01	1.7507	1.7496	1.7597
3469	2005.12.09 12:05	modify	519	0.01	1.7507	1.7497	1.7597
3470	2005.12.09 12:05	modify	519	0.01	1.7507	1.7498	1.7597
3471	2005.12.09 12:05	modify	519	0.01	1.7507	1.7501	1.7597
3472	2005.12.09 12:05	modify	519	0.01	1.7507	1.7504	1.7597
3473	2005.12.09 12:05	modify	519	0.01	1.7507	1.7506	1.7597
3474	2005.12.09 12:05	modify	519	0.01	1.7507	1.7509	1.7597
3475	2005.12.09 12:15	s/l	519	0.01	1.7509	1.7509	1.7597	0.20	271.90
3476	2005.12.09 12:15	buy	520	0.10	1.7513	1.7497	1.7603
3477	2005.12.09 12:21	modify	520	0.10	1.7513	1.7498	1.7603
3478	2005.12.09 12:29	modify	520	0.10	1.7513	1.7518	1.7603
3479	2005.12.09 12:59	s/l	520	0.10	1.7518	1.7518	1.7603	5.00	276.90
3480	2005.12.09 12:59	buy	521	0.10	1.7511	1.7495	1.7601
3481	2005.12.09 12:59	modify	521	0.10	1.7511	1.7498	1.7601
3482	2005.12.09 13:00	s/l	521	0.10	1.7498	1.7498	1.7601	-13.00	263.90
3483	2005.12.09 13:00	buy	522	0.01	1.7503	1.7487	1.7593
3484	2005.12.09 13:01	modify	522	0.01	1.7503	1.7488	1.7593
3485	2005.12.09 13:03	modify	522	0.01	1.7503	1.7490	1.7593
3486	2005.12.09 13:04	modify	522	0.01	1.7503	1.7492	1.7593
3487	2005.12.09 13:09	modify	522	0.01	1.7503	1.7492	1.7593
3488	2005.12.09 13:09	modify	522	0.01	1.7503	1.7496	1.7593
3489	2005.12.09 13:10	modify	522	0.01	1.7503	1.7499	1.7593
3490	2005.12.09 13:11	modify	522	0.01	1.7503	1.7501	1.7593
3491	2005.12.09 13:12	modify	522	0.01	1.7503	1.7503	1.7593
3492	2005.12.09 13:19	modify	522	0.01	1.7503	1.7505	1.7593
3493	2005.12.09 13:28	modify	522	0.01	1.7503	1.7509	1.7593
3494	2005.12.09 13:28	modify	522	0.01	1.7503	1.7509	1.7593
3495	2005.12.09 13:29	modify	522	0.01	1.7503	1.7513	1.7593
3496	2005.12.09 13:30	modify	522	0.01	1.7503	1.7518	1.7593
3497	2005.12.09 13:42	s/l	522	0.01	1.7518	1.7518	1.7593	1.50	265.40
3498	2005.12.09 13:42	buy	523	0.10	1.7523	1.7507	1.7613
3499	2005.12.09 13:44	modify	523	0.10	1.7523	1.7509	1.7613
3500	2005.12.09 13:45	modify	523	0.10	1.7523	1.7511	1.7613
3501	2005.12.09 13:46	modify	523	0.10	1.7523	1.7513	1.7613
3502	2005.12.09 13:51	s/l	523	0.10	1.7513	1.7513	1.7613	-10.00	255.40
3503	2005.12.09 13:51	buy	524	0.01	1.7518	1.7502	1.7608
3504	2005.12.09 13:51	modify	524	0.01	1.7518	1.7503	1.7608
3505	2005.12.09 13:51	modify	524	0.01	1.7518	1.7505	1.7608
3506	2005.12.09 13:59	modify	524	0.01	1.7518	1.7520	1.7608
3507	2005.12.09 14:19	s/l	524	0.01	1.7520	1.7520	1.7608	0.20	255.60
3508	2005.12.09 14:19	buy	525	0.10	1.7521	1.7505	1.7611
3509	2005.12.09 14:19	modify	525	0.10	1.7521	1.7507	1.7611
3510	2005.12.09 14:21	modify	525	0.10	1.7521	1.7509	1.7611
3511	2005.12.09 14:22	modify	525	0.10	1.7521	1.7509	1.7611
3512	2005.12.09 14:22	modify	525	0.10	1.7521	1.7511	1.7611
3513	2005.12.09 14:29	modify	525	0.10	1.7521	1.7513	1.7611
3514	2005.12.09 14:31	modify	525	0.10	1.7521	1.7513	1.7611
3515	2005.12.09 14:51	modify	525	0.10	1.7521	1.7516	1.7611
3516	2005.12.09 14:52	modify	525	0.10	1.7521	1.7518	1.7611
3517	2005.12.09 14:52	modify	525	0.10	1.7521	1.7522	1.7611
3518	2005.12.09 14:53	modify	525	0.10	1.7521	1.7524	1.7611
3519	2005.12.09 15:29	modify	525	0.10	1.7521	1.7532	1.7611
3520	2005.12.09 15:30	modify	525	0.10	1.7521	1.7534	1.7611
3521	2005.12.09 15:52	modify	525	0.10	1.7521	1.7534	1.7611
3522	2005.12.09 15:59	modify	525	0.10	1.7521	1.7545	1.7611
3523	2005.12.09 16:00	modify	525	0.10	1.7521	1.7547	1.7611
3524	2005.12.09 16:00	s/l	525	0.10	1.7547	1.7547	1.7611	26.00	281.60
3525	2005.12.09 16:00	buy	526	0.10	1.7547	1.7531	1.7637
3526	2005.12.09 16:01	modify	526	0.10	1.7547	1.7534	1.7637
3527	2005.12.09 16:01	modify	526	0.10	1.7547	1.7536	1.7637
3528	2005.12.09 16:01	modify	526	0.10	1.7547	1.7536	1.7637
3529	2005.12.09 16:04	modify	526	0.10	1.7547	1.7539	1.7637
3530	2005.12.09 16:04	modify	526	0.10	1.7547	1.7540	1.7637
3531	2005.12.09 16:05	modify	526	0.10	1.7547	1.7541	1.7637
3532	2005.12.09 16:06	modify	526	0.10	1.7547	1.7543	1.7637
3533	2005.12.09 16:06	modify	526	0.10	1.7547	1.7544	1.7637
3534	2005.12.09 16:06	modify	526	0.10	1.7547	1.7545	1.7637
3535	2005.12.09 16:07	modify	526	0.10	1.7547	1.7547	1.7637
3536	2005.12.09 16:14	s/l	526	0.10	1.7547	1.7547	1.7637	0.00	281.60
3537	2005.12.09 16:14	buy	527	0.01	1.7551	1.7535	1.7641
3538	2005.12.09 16:14	modify	527	0.01	1.7551	1.7537	1.7641
3539	2005.12.09 16:14	modify	527	0.01	1.7551	1.7539	1.7641
3540	2005.12.09 16:15	s/l	527	0.01	1.7539	1.7539	1.7641	-1.20	280.40
3541	2005.12.09 16:15	buy	528	0.01	1.7543	1.7527	1.7633
3542	2005.12.09 16:15	modify	528	0.01	1.7543	1.7528	1.7633
3543	2005.12.09 16:15	modify	528	0.01	1.7543	1.7531	1.7633
3544	2005.12.09 16:15	modify	528	0.01	1.7543	1.7534	1.7633
3545	2005.12.09 16:18	modify	528	0.01	1.7543	1.7539	1.7633
3546	2005.12.09 16:20	modify	528	0.01	1.7543	1.7540	1.7633
3547	2005.12.09 16:20	modify	528	0.01	1.7543	1.7545	1.7633
3548	2005.12.09 16:20	modify	528	0.01	1.7543	1.7545	1.7633
3549	2005.12.09 16:26	s/l	528	0.01	1.7545	1.7545	1.7633	0.20	280.60
3550	2005.12.09 16:26	buy	529	0.10	1.7549	1.7533	1.7639
3551	2005.12.09 16:26	modify	529	0.10	1.7549	1.7534	1.7639
3552	2005.12.09 16:26	modify	529	0.10	1.7549	1.7535	1.7639
3553	2005.12.09 16:26	modify	529	0.10	1.7549	1.7536	1.7639
3554	2005.12.09 16:26	modify	529	0.10	1.7549	1.7540	1.7639
3555	2005.12.09 16:27	s/l	529	0.10	1.7540	1.7540	1.7639	-9.00	271.60
3556	2005.12.09 16:27	buy	530	0.01	1.7544	1.7528	1.7634
3557	2005.12.09 16:27	modify	530	0.01	1.7544	1.7530	1.7634
3558	2005.12.09 16:27	modify	530	0.01	1.7544	1.7534	1.7634
3559	2005.12.09 16:29	modify	530	0.01	1.7544	1.7539	1.7634
3560	2005.12.09 16:30	modify	530	0.01	1.7544	1.7540	1.7634
3561	2005.12.09 16:31	s/l	530	0.01	1.7540	1.7540	1.7634	-0.40	271.20
3562	2005.12.09 16:31	buy	531	0.01	1.7545	1.7529	1.7635
3563	2005.12.09 16:31	modify	531	0.01	1.7545	1.7532	1.7635
3564	2005.12.09 16:32	modify	531	0.01	1.7545	1.7540	1.7635
3565	2005.12.09 16:34	modify	531	0.01	1.7545	1.7541	1.7635
3566	2005.12.09 16:43	modify	531	0.01	1.7545	1.7542	1.7635
3567	2005.12.09 16:43	modify	531	0.01	1.7545	1.7543	1.7635
3568	2005.12.09 16:43	modify	531	0.01	1.7545	1.7543	1.7635
3569	2005.12.09 16:44	modify	531	0.01	1.7545	1.7546	1.7635
3570	2005.12.09 17:00	modify	531	0.01	1.7545	1.7547	1.7635
3571	2005.12.09 17:11	s/l	531	0.01	1.7547	1.7547	1.7635	0.20	271.40
3572	2005.12.09 17:11	buy	532	0.10	1.7551	1.7535	1.7641
3573	2005.12.09 17:11	modify	532	0.10	1.7551	1.7537	1.7641
3574	2005.12.09 17:15	modify	532	0.10	1.7551	1.7539	1.7641
3575	2005.12.09 17:16	modify	532	0.10	1.7551	1.7541	1.7641
3576	2005.12.09 17:30	modify	532	0.10	1.7551	1.7543	1.7641
3577	2005.12.09 17:37	s/l	532	0.10	1.7543	1.7543	1.7641	-8.00	263.40
3578	2005.12.09 17:37	buy	533	0.01	1.7547	1.7531	1.7637
3579	2005.12.09 17:37	modify	533	0.01	1.7547	1.7540	1.7637
3580	2005.12.09 17:47	modify	533	0.01	1.7547	1.7540	1.7637
3581	2005.12.09 17:55	modify	533	0.01	1.7547	1.7541	1.7637
3582	2005.12.09 18:00	modify	533	0.01	1.7547	1.7543	1.7637
3583	2005.12.09 18:00	modify	533	0.01	1.7547	1.7543	1.7637
3584	2005.12.09 18:05	s/l	533	0.01	1.7543	1.7543	1.7637	-0.40	263.00
3585	2005.12.09 18:05	buy	534	0.01	1.7548	1.7532	1.7638
3586	2005.12.09 18:05	modify	534	0.01	1.7548	1.7534	1.7638
3587	2005.12.09 18:29	modify	534	0.01	1.7548	1.7539	1.7638
3588	2005.12.09 18:49	modify	534	0.01	1.7548	1.7539	1.7638
3589	2005.12.09 19:29	modify	534	0.01	1.7548	1.7541	1.7638
3590	2005.12.09 19:29	modify	534	0.01	1.7548	1.7547	1.7638
3591	2005.12.09 19:37	modify	534	0.01	1.7548	1.7548	1.7638
3592	2005.12.09 19:37	modify	534	0.01	1.7548	1.7549	1.7638
3593	2005.12.09 19:37	modify	534	0.01	1.7548	1.7551	1.7638
3594	2005.12.09 19:38	modify	534	0.01	1.7548	1.7553	1.7638
3595	2005.12.09 19:52	s/l	534	0.01	1.7553	1.7553	1.7638	0.50	263.50
3596	2005.12.09 19:52	buy	535	0.10	1.7557	1.7541	1.7647
3597	2005.12.09 19:53	modify	535	0.10	1.7557	1.7541	1.7647
3598	2005.12.09 19:55	modify	535	0.10	1.7557	1.7543	1.7647
3599	2005.12.11 23:00	s/l	535	0.10	1.7543	1.7543	1.7647	-14.00	249.50
3600	2005.12.12 01:29	buy	536	0.01	1.7557	1.7541	1.7647
3601	2005.12.12 01:30	modify	536	0.01	1.7557	1.7542	1.7647
3602	2005.12.12 01:59	modify	536	0.01	1.7557	1.7571	1.7647
3603	2005.12.12 02:45	modify	536	0.01	1.7557	1.7572	1.7647
3604	2005.12.12 03:29	modify	536	0.01	1.7557	1.7584	1.7647
3605	2005.12.12 03:30	modify	536	0.01	1.7557	1.7585	1.7647
3606	2005.12.12 03:59	modify	536	0.01	1.7557	1.7593	1.7647
3607	2005.12.12 04:00	modify	536	0.01	1.7557	1.7594	1.7647
3608	2005.12.12 04:27	s/l	536	0.01	1.7594	1.7594	1.7647	3.70	253.20
3609	2005.12.12 04:27	buy	537	0.10	1.7589	1.7573	1.7679
3610	2005.12.12 04:27	modify	537	0.10	1.7589	1.7574	1.7679
3611	2005.12.12 04:27	modify	537	0.10	1.7589	1.7577	1.7679
3612	2005.12.12 04:28	modify	537	0.10	1.7589	1.7579	1.7679
3613	2005.12.12 04:29	modify	537	0.10	1.7589	1.7581	1.7679
3614	2005.12.12 04:29	modify	537	0.10	1.7589	1.7583	1.7679
3615	2005.12.12 04:33	modify	537	0.10	1.7589	1.7584	1.7679
3616	2005.12.12 04:33	modify	537	0.10	1.7589	1.7585	1.7679
3617	2005.12.12 04:33	modify	537	0.10	1.7589	1.7586	1.7679
3618	2005.12.12 04:33	modify	537	0.10	1.7589	1.7587	1.7679
3619	2005.12.12 04:33	modify	537	0.10	1.7589	1.7588	1.7679
3620	2005.12.12 05:00	modify	537	0.10	1.7589	1.7593	1.7679
3621	2005.12.12 05:07	s/l	537	0.10	1.7593	1.7593	1.7679	4.00	257.20
3622	2005.12.12 05:07	buy	538	0.10	1.7597	1.7581	1.7687
3623	2005.12.12 05:07	modify	538	0.10	1.7597	1.7581	1.7687
3624	2005.12.12 05:07	modify	538	0.10	1.7597	1.7581	1.7687
3625	2005.12.12 05:08	modify	538	0.10	1.7597	1.7583	1.7687
3626	2005.12.12 05:29	modify	538	0.10	1.7597	1.7590	1.7687
3627	2005.12.12 05:33	s/l	538	0.10	1.7590	1.7590	1.7687	-7.00	250.20
3628	2005.12.12 05:33	buy	539	0.01	1.7595	1.7579	1.7685
3629	2005.12.12 05:36	modify	539	0.01	1.7595	1.7580	1.7685
3630	2005.12.12 05:42	modify	539	0.01	1.7595	1.7581	1.7685
3631	2005.12.12 05:43	modify	539	0.01	1.7595	1.7581	1.7685
3632	2005.12.12 05:44	modify	539	0.01	1.7595	1.7583	1.7685
3633	2005.12.12 05:44	modify	539	0.01	1.7595	1.7585	1.7685
3634	2005.12.12 05:44	modify	539	0.01	1.7595	1.7585	1.7685
3635	2005.12.12 06:31	modify	539	0.01	1.7595	1.7587	1.7685
3636	2005.12.12 06:34	modify	539	0.01	1.7595	1.7587	1.7685
3637	2005.12.12 06:55	s/l	539	0.01	1.7587	1.7587	1.7685	-0.80	249.40
3638	2005.12.12 06:55	buy	540	0.01	1.7591	1.7575	1.7681
3639	2005.12.12 06:55	modify	540	0.01	1.7591	1.7578	1.7681
3640	2005.12.12 06:56	modify	540	0.01	1.7591	1.7579	1.7681
3641	2005.12.12 06:56	modify	540	0.01	1.7591	1.7579	1.7681
3642	2005.12.12 07:29	s/l	540	0.01	1.7579	1.7579	1.7681	-1.20	248.20
3643	2005.12.12 07:29	buy	541	0.01	1.7575	1.7559	1.7665
3644	2005.12.12 07:31	modify	541	0.01	1.7575	1.7572	1.7665
3645	2005.12.12 07:33	modify	541	0.01	1.7575	1.7575	1.7665
3646	2005.12.12 07:33	modify	541	0.01	1.7575	1.7576	1.7665
3647	2005.12.12 07:42	modify	541	0.01	1.7575	1.7581	1.7665
3648	2005.12.12 07:42	modify	541	0.01	1.7575	1.7587	1.7665
3649	2005.12.12 07:47	modify	541	0.01	1.7575	1.7589	1.7665
3650	2005.12.12 07:54	s/l	541	0.01	1.7589	1.7589	1.7665	1.40	249.60
3651	2005.12.12 07:54	buy	542	0.10	1.7593	1.7577	1.7683
3652	2005.12.12 07:54	modify	542	0.10	1.7593	1.7578	1.7683
3653	2005.12.12 07:57	modify	542	0.10	1.7593	1.7579	1.7683
3654	2005.12.12 07:59	modify	542	0.10	1.7593	1.7595	1.7683
3655	2005.12.12 08:00	s/l	542	0.10	1.7595	1.7595	1.7683	2.00	251.60
3656	2005.12.12 08:00	buy	543	0.10	1.7593	1.7577	1.7683
3657	2005.12.12 08:29	modify	543	0.10	1.7593	1.7612	1.7683
3658	2005.12.12 08:59	modify	543	0.10	1.7593	1.7622	1.7683
3659	2005.12.12 09:30	s/l	543	0.10	1.7622	1.7622	1.7683	29.00	280.60
3660	2005.12.12 09:30	buy	544	0.10	1.7627	1.7611	1.7717
3661	2005.12.12 09:30	modify	544	0.10	1.7627	1.7611	1.7717
3662	2005.12.12 09:30	modify	544	0.10	1.7627	1.7612	1.7717
3663	2005.12.12 09:41	modify	544	0.10	1.7627	1.7614	1.7717
3664	2005.12.12 09:41	modify	544	0.10	1.7627	1.7614	1.7717
3665	2005.12.12 09:48	modify	544	0.10	1.7627	1.7616	1.7717
3666	2005.12.12 09:49	modify	544	0.10	1.7627	1.7616	1.7717
3667	2005.12.12 09:55	modify	544	0.10	1.7627	1.7621	1.7717
3668	2005.12.12 09:55	modify	544	0.10	1.7627	1.7621	1.7717
3669	2005.12.12 09:56	modify	544	0.10	1.7627	1.7622	1.7717
3670	2005.12.12 09:56	modify	544	0.10	1.7627	1.7623	1.7717
3671	2005.12.12 09:56	modify	544	0.10	1.7627	1.7623	1.7717
3672	2005.12.12 09:59	modify	544	0.10	1.7627	1.7635	1.7717
3673	2005.12.12 10:00	s/l	544	0.10	1.7635	1.7635	1.7717	8.00	288.60
3674	2005.12.12 10:00	buy	545	0.10	1.7638	1.7622	1.7728
3675	2005.12.12 10:01	modify	545	0.10	1.7638	1.7622	1.7728
3676	2005.12.12 10:01	modify	545	0.10	1.7638	1.7623	1.7728
3677	2005.12.12 10:01	modify	545	0.10	1.7638	1.7623	1.7728
3678	2005.12.12 10:03	modify	545	0.10	1.7638	1.7624	1.7728
3679	2005.12.12 10:03	modify	545	0.10	1.7638	1.7627	1.7728
3680	2005.12.12 10:03	modify	545	0.10	1.7638	1.7629	1.7728
3681	2005.12.12 10:04	modify	545	0.10	1.7638	1.7629	1.7728
3682	2005.12.12 10:04	modify	545	0.10	1.7638	1.7631	1.7728
3683	2005.12.12 10:05	modify	545	0.10	1.7638	1.7633	1.7728
3684	2005.12.12 10:05	modify	545	0.10	1.7638	1.7634	1.7728
3685	2005.12.12 10:05	modify	545	0.10	1.7638	1.7635	1.7728
3686	2005.12.12 10:06	modify	545	0.10	1.7638	1.7636	1.7728
3687	2005.12.12 10:06	modify	545	0.10	1.7638	1.7637	1.7728
3688	2005.12.12 10:06	modify	545	0.10	1.7638	1.7639	1.7728
3689	2005.12.12 10:15	s/l	545	0.10	1.7639	1.7639	1.7728	1.00	289.60
3690	2005.12.12 10:15	buy	546	0.10	1.7642	1.7626	1.7732
3691	2005.12.12 10:17	modify	546	0.10	1.7642	1.7627	1.7732
3692	2005.12.12 10:21	modify	546	0.10	1.7642	1.7629	1.7732
3693	2005.12.12 10:26	s/l	546	0.10	1.7629	1.7629	1.7732	-13.00	276.60
3694	2005.12.12 10:26	buy	547	0.01	1.7631	1.7615	1.7721
3695	2005.12.12 10:27	modify	547	0.01	1.7631	1.7616	1.7721
3696	2005.12.12 10:27	modify	547	0.01	1.7631	1.7620	1.7721
3697	2005.12.12 10:28	modify	547	0.01	1.7631	1.7621	1.7721
3698	2005.12.12 10:29	modify	547	0.01	1.7631	1.7630	1.7721
3699	2005.12.12 10:30	modify	547	0.01	1.7631	1.7631	1.7721
3700	2005.12.12 10:30	s/l	547	0.01	1.7631	1.7631	1.7721	0.00	276.60
3701	2005.12.12 10:30	buy	548	0.01	1.7635	1.7619	1.7725
3702	2005.12.12 10:30	modify	548	0.01	1.7635	1.7623	1.7725
3703	2005.12.12 10:38	modify	548	0.01	1.7635	1.7623	1.7725
3704	2005.12.12 10:38	modify	548	0.01	1.7635	1.7625	1.7725
3705	2005.12.12 10:43	modify	548	0.01	1.7635	1.7629	1.7725
3706	2005.12.12 10:44	modify	548	0.01	1.7635	1.7629	1.7725
3707	2005.12.12 10:44	modify	548	0.01	1.7635	1.7631	1.7725
3708	2005.12.12 10:44	modify	548	0.01	1.7635	1.7631	1.7725
3709	2005.12.12 10:45	modify	548	0.01	1.7635	1.7633	1.7725
3710	2005.12.12 10:46	modify	548	0.01	1.7635	1.7634	1.7725
3711	2005.12.12 10:46	modify	548	0.01	1.7635	1.7638	1.7725
3712	2005.12.12 10:48	modify	548	0.01	1.7635	1.7638	1.7725
3713	2005.12.12 10:50	modify	548	0.01	1.7635	1.7639	1.7725
3714	2005.12.12 10:59	s/l	548	0.01	1.7639	1.7639	1.7725	0.40	277.00
3715	2005.12.12 10:59	buy	549	0.10	1.7633	1.7617	1.7723
3716	2005.12.12 11:00	modify	549	0.10	1.7633	1.7618	1.7723
3717	2005.12.12 11:05	modify	549	0.10	1.7633	1.7629	1.7723
3718	2005.12.12 11:12	s/l	549	0.10	1.7629	1.7629	1.7723	-4.00	273.00
3719	2005.12.12 11:12	buy	550	0.01	1.7634	1.7618	1.7724
3720	2005.12.12 11:12	modify	550	0.01	1.7634	1.7618	1.7724
3721	2005.12.12 11:15	modify	550	0.01	1.7634	1.7620	1.7724
3722	2005.12.12 11:17	modify	550	0.01	1.7634	1.7622	1.7724
3723	2005.12.12 11:18	modify	550	0.01	1.7634	1.7627	1.7724
3724	2005.12.12 11:21	modify	550	0.01	1.7634	1.7629	1.7724
3725	2005.12.12 11:21	modify	550	0.01	1.7634	1.7629	1.7724
3726	2005.12.12 11:30	modify	550	0.01	1.7634	1.7631	1.7724
3727	2005.12.12 11:39	modify	550	0.01	1.7634	1.7633	1.7724
3728	2005.12.12 11:40	modify	550	0.01	1.7634	1.7635	1.7724
3729	2005.12.12 11:43	s/l	550	0.01	1.7635	1.7635	1.7724	0.10	273.10
3730	2005.12.12 11:43	buy	551	0.10	1.7640	1.7624	1.7730
3731	2005.12.12 11:43	modify	551	0.10	1.7640	1.7624	1.7730
3732	2005.12.12 11:43	modify	551	0.10	1.7640	1.7625	1.7730
3733	2005.12.12 11:43	modify	551	0.10	1.7640	1.7625	1.7730
3734	2005.12.12 11:46	modify	551	0.10	1.7640	1.7631	1.7730
3735	2005.12.12 12:00	s/l	551	0.10	1.7631	1.7631	1.7730	-9.00	264.10
3736	2005.12.12 12:00	buy	552	0.01	1.7634	1.7618	1.7724
3737	2005.12.12 12:00	modify	552	0.01	1.7634	1.7619	1.7724
3738	2005.12.12 12:01	modify	552	0.01	1.7634	1.7622	1.7724
3739	2005.12.12 12:01	modify	552	0.01	1.7634	1.7623	1.7724
3740	2005.12.12 12:01	modify	552	0.01	1.7634	1.7623	1.7724
3741	2005.12.12 12:09	modify	552	0.01	1.7634	1.7625	1.7724
3742	2005.12.12 12:29	modify	552	0.01	1.7634	1.7629	1.7724
3743	2005.12.12 12:53	modify	552	0.01	1.7634	1.7631	1.7724
3744	2005.12.12 12:54	modify	552	0.01	1.7634	1.7633	1.7724
3745	2005.12.12 12:59	s/l	552	0.01	1.7633	1.7633	1.7724	-0.10	264.00
3746	2005.12.12 12:59	buy	553	0.01	1.7637	1.7621	1.7727
3747	2005.12.12 12:59	modify	553	0.01	1.7637	1.7654	1.7727
3748	2005.12.12 13:29	modify	553	0.01	1.7637	1.7700	1.7727
3749	2005.12.12 13:59	t/p	553	0.01	1.7727	1.7700	1.7727	9.00	273.00
3750	2005.12.12 13:59	buy	554	0.10	1.7734	1.7718	1.7824
3751	2005.12.12 14:20	s/l	554	0.10	1.7718	1.7718	1.7824	-16.00	257.00
3752	2005.12.12 14:20	buy	555	0.01	1.7715	1.7699	1.7805
3753	2005.12.12 14:20	modify	555	0.01	1.7715	1.7700	1.7805
3754	2005.12.12 14:20	modify	555	0.01	1.7715	1.7701	1.7805
3755	2005.12.12 14:20	modify	555	0.01	1.7715	1.7703	1.7805
3756	2005.12.12 14:20	modify	555	0.01	1.7715	1.7704	1.7805
3757	2005.12.12 14:20	modify	555	0.01	1.7715	1.7705	1.7805
3758	2005.12.12 14:20	modify	555	0.01	1.7715	1.7707	1.7805
3759	2005.12.12 15:06	modify	555	0.01	1.7715	1.7708	1.7805
3760	2005.12.12 15:31	s/l	555	0.01	1.7708	1.7708	1.7805	-0.70	256.30
3761	2005.12.12 15:31	buy	556	0.01	1.7713	1.7697	1.7803
3762	2005.12.12 15:31	modify	556	0.01	1.7713	1.7698	1.7803
3763	2005.12.12 15:32	modify	556	0.01	1.7713	1.7700	1.7803
3764	2005.12.12 15:38	s/l	556	0.01	1.7700	1.7700	1.7803	-1.30	255.00
3765	2005.12.12 15:38	buy	557	0.01	1.7704	1.7688	1.7794
3766	2005.12.12 15:43	modify	557	0.01	1.7704	1.7689	1.7794
3767	2005.12.12 15:43	modify	557	0.01	1.7704	1.7690	1.7794
3768	2005.12.12 15:44	modify	557	0.01	1.7704	1.7692	1.7794
3769	2005.12.12 15:55	modify	557	0.01	1.7704	1.7693	1.7794
3770	2005.12.12 15:55	modify	557	0.01	1.7704	1.7696	1.7794
3771	2005.12.12 15:55	modify	557	0.01	1.7704	1.7696	1.7794
3772	2005.12.12 15:57	modify	557	0.01	1.7704	1.7697	1.7794
3773	2005.12.12 15:58	modify	557	0.01	1.7704	1.7698	1.7794
3774	2005.12.12 15:59	modify	557	0.01	1.7704	1.7699	1.7794
3775	2005.12.12 15:59	modify	557	0.01	1.7704	1.7700	1.7794
3776	2005.12.12 15:59	modify	557	0.01	1.7704	1.7700	1.7794
3777	2005.12.12 15:59	modify	557	0.01	1.7704	1.7713	1.7794
3778	2005.12.12 16:29	modify	557	0.01	1.7704	1.7733	1.7794
3779	2005.12.12 16:59	s/l	557	0.01	1.7733	1.7733	1.7794	2.90	257.90
3780	2005.12.12 16:59	buy	558	0.10	1.7736	1.7720	1.7826
3781	2005.12.12 16:59	modify	558	0.10	1.7736	1.7726	1.7826
3782	2005.12.12 17:00	modify	558	0.10	1.7736	1.7728	1.7826
3783	2005.12.12 17:29	modify	558	0.10	1.7736	1.7736	1.7826
3784	2005.12.12 17:32	modify	558	0.10	1.7736	1.7737	1.7826
3785	2005.12.12 17:32	modify	558	0.10	1.7736	1.7738	1.7826
3786	2005.12.12 17:59	modify	558	0.10	1.7736	1.7749	1.7826
3787	2005.12.12 18:00	modify	558	0.10	1.7736	1.7751	1.7826
3788	2005.12.12 18:29	modify	558	0.10	1.7736	1.7760	1.7826
3789	2005.12.12 18:38	s/l	558	0.10	1.7760	1.7760	1.7826	24.00	281.90
3790	2005.12.12 18:38	buy	559	0.01	1.7764	1.7752	1.7819
3791	2005.12.12 18:39	modify	559	0.01	1.7764	1.7753	1.7819
3792	2005.12.12 18:40	modify	559	0.01	1.7764	1.7755	1.7819
3793	2005.12.12 18:40	modify	559	0.01	1.7764	1.7757	1.7819
3794	2005.12.12 18:40	modify	559	0.01	1.7764	1.7760	1.7819
3795	2005.12.12 19:00	s/l	559	0.01	1.7760	1.7760	1.7819	-0.40	281.50
3796	2005.12.12 19:01	buy	560	0.01	1.7766	1.7750	1.7856
3797	2005.12.12 19:39	modify	560	0.01	1.7766	1.7752	1.7856
3798	2005.12.12 20:04	s/l	560	0.01	1.7752	1.7752	1.7856	-1.40	280.10
3799	2005.12.12 20:04	buy	561	0.01	1.7757	1.7741	1.7847
3800	2005.12.12 20:05	modify	561	0.01	1.7757	1.7742	1.7847
3801	2005.12.12 20:05	modify	561	0.01	1.7757	1.7743	1.7847
3802	2005.12.12 20:29	modify	561	0.01	1.7757	1.7746	1.7847
3803	2005.12.12 20:45	modify	561	0.01	1.7757	1.7747	1.7847
3804	2005.12.12 21:59	modify	561	0.01	1.7757	1.7750	1.7847
3805	2005.12.12 22:03	s/l	561	0.01	1.7750	1.7750	1.7847	-0.70	279.40
3806	2005.12.12 22:03	buy	562	0.01	1.7755	1.7739	1.7845
3807	2005.12.12 22:15	modify	562	0.01	1.7755	1.7740	1.7845
3808	2005.12.12 22:19	modify	562	0.01	1.7755	1.7741	1.7845
3809	2005.12.12 22:29	modify	562	0.01	1.7755	1.7742	1.7845
3810	2005.12.12 22:29	modify	562	0.01	1.7755	1.7745	1.7845
3811	2005.12.12 22:48	modify	562	0.01	1.7755	1.7747	1.7845
3812	2005.12.12 22:58	modify	562	0.01	1.7755	1.7748	1.7845
3813	2005.12.12 23:04	modify	562	0.01	1.7755	1.7751	1.7845
3814	2005.12.12 23:52	s/l	562	0.01	1.7751	1.7751	1.7845	-0.40	279.00
3815	2005.12.12 23:52	buy	563	0.01	1.7755	1.7739	1.7845
3816	2005.12.13 00:00	modify	563	0.01	1.7755	1.7740	1.7845
3817	2005.12.13 00:02	modify	563	0.01	1.7755	1.7742	1.7845
3818	2005.12.13 01:29	modify	563	0.01	1.7755	1.7743	1.7845
3819	2005.12.13 01:30	modify	563	0.01	1.7755	1.7745	1.7845
3820	2005.12.13 01:59	modify	563	0.01	1.7755	1.7768	1.7845
3821	2005.12.13 02:03	s/l	563	0.01	1.7768	1.7768	1.7845	1.30	280.30
3822	2005.12.13 02:03	buy	564	0.10	1.7772	1.7756	1.7862
3823	2005.12.13 02:29	modify	564	0.10	1.7772	1.7759	1.7862
3824	2005.12.13 02:55	modify	564	0.10	1.7772	1.7761	1.7862
3825	2005.12.13 02:55	modify	564	0.10	1.7772	1.7763	1.7862
3826	2005.12.13 02:56	modify	564	0.10	1.7772	1.7764	1.7862
3827	2005.12.13 03:50	s/l	564	0.10	1.7764	1.7764	1.7862	-8.00	272.30
3828	2005.12.13 03:50	buy	565	0.01	1.7769	1.7753	1.7859
3829	2005.12.13 04:25	modify	565	0.01	1.7769	1.7754	1.7859
3830	2005.12.13 04:29	s/l	565	0.01	1.7754	1.7754	1.7859	-1.50	270.80
3831	2005.12.13 04:29	buy	566	0.01	1.7743	1.7727	1.7833
3832	2005.12.13 04:56	modify	566	0.01	1.7743	1.7735	1.7833
3833	2005.12.13 05:01	modify	566	0.01	1.7743	1.7736	1.7833
3834	2005.12.13 05:20	s/l	566	0.01	1.7736	1.7736	1.7833	-0.70	270.10
3835	2005.12.13 07:59	buy	567	0.01	1.7772	1.7756	1.7862
3836	2005.12.13 08:00	s/l	567	0.01	1.7756	1.7756	1.7862	-1.60	268.50
3837	2005.12.13 08:13	buy	568	0.01	1.7747	1.7731	1.7837
3838	2005.12.13 08:25	modify	568	0.01	1.7747	1.7732	1.7837
3839	2005.12.13 08:25	modify	568	0.01	1.7747	1.7732	1.7837
3840	2005.12.13 08:29	modify	568	0.01	1.7747	1.7734	1.7837
3841	2005.12.13 08:29	modify	568	0.01	1.7747	1.7736	1.7837
3842	2005.12.13 08:29	s/l	568	0.01	1.7736	1.7736	1.7837	-1.10	267.40
3843	2005.12.13 15:01	buy	569	0.01	1.7719	1.7703	1.7809
3844	2005.12.13 15:04	s/l	569	0.01	1.7703	1.7703	1.7809	-1.60	265.80
3845	2005.12.13 15:29	buy	570	0.01	1.7725	1.7709	1.7815
3846	2005.12.13 15:30	s/l	570	0.01	1.7709	1.7709	1.7815	-1.60	264.20
3847	2005.12.13 15:30	buy	571	0.01	1.7711	1.7695	1.7801
3848	2005.12.13 15:31	modify	571	0.01	1.7711	1.7696	1.7801
3849	2005.12.13 15:32	modify	571	0.01	1.7711	1.7697	1.7801
3850	2005.12.13 15:32	modify	571	0.01	1.7711	1.7698	1.7801
3851	2005.12.13 15:39	s/l	571	0.01	1.7698	1.7698	1.7801	-1.30	262.90
3852	2005.12.13 15:59	buy	572	0.01	1.7710	1.7694	1.7800
3853	2005.12.13 15:59	modify	572	0.01	1.7710	1.7695	1.7800
3854	2005.12.13 15:59	modify	572	0.01	1.7710	1.7696	1.7800
3855	2005.12.13 15:59	modify	572	0.01	1.7710	1.7698	1.7800
3856	2005.12.13 15:59	s/l	572	0.01	1.7698	1.7698	1.7800	-1.20	261.70
3857	2005.12.13 19:29	buy	573	0.01	1.7734	1.7718	1.7824
3858	2005.12.13 19:32	s/l	573	0.01	1.7718	1.7718	1.7824	-1.60	260.10
3859	2005.12.13 19:59	buy	574	0.01	1.7699	1.7683	1.7789
3860	2005.12.13 20:00	s/l	574	0.01	1.7683	1.7683	1.7789	-1.60	258.50
3861	2005.12.13 20:14	buy	575	0.01	1.7699	1.7683	1.7789
3862	2005.12.13 20:14	modify	575	0.01	1.7699	1.7687	1.7789
3863	2005.12.13 20:14	modify	575	0.01	1.7699	1.7690	1.7789
3864	2005.12.13 20:15	s/l	575	0.01	1.7690	1.7690	1.7789	-0.90	257.60
3865	2005.12.13 20:15	buy	576	0.01	1.7699	1.7683	1.7789
3866	2005.12.13 20:17	s/l	576	0.01	1.7683	1.7683	1.7789	-1.60	256.00
3867	2005.12.13 20:17	buy	577	0.01	1.7703	1.7687	1.7793
3868	2005.12.13 20:17	s/l	577	0.01	1.7687	1.7687	1.7793	-1.60	254.40
3869	2005.12.13 20:17	buy	578	0.01	1.7703	1.7687	1.7793
3870	2005.12.13 20:18	modify	578	0.01	1.7703	1.7688	1.7793
3871	2005.12.13 20:18	modify	578	0.01	1.7703	1.7689	1.7793
3872	2005.12.13 20:18	modify	578	0.01	1.7703	1.7690	1.7793
3873	2005.12.13 20:18	modify	578	0.01	1.7703	1.7692	1.7793
3874	2005.12.13 20:18	modify	578	0.01	1.7703	1.7693	1.7793
3875	2005.12.13 20:29	s/l	578	0.01	1.7693	1.7693	1.7793	-1.00	253.40
3876	2005.12.13 20:39	buy	579	0.01	1.7704	1.7688	1.7794
3877	2005.12.13 20:40	s/l	579	0.01	1.7688	1.7688	1.7794	-1.60	251.80
3878	2005.12.13 20:41	buy	580	0.01	1.7703	1.7687	1.7793
3879	2005.12.13 20:41	modify	580	0.01	1.7703	1.7687	1.7793
3880	2005.12.13 20:41	s/l	580	0.01	1.7687	1.7687	1.7793	-1.60	250.20
3881	2005.12.13 21:59	buy	581	0.01	1.7708	1.7692	1.7798
3882	2005.12.13 22:01	s/l	581	0.01	1.7692	1.7692	1.7798	-1.60	248.60
3883	2005.12.13 22:18	buy	582	0.01	1.7697	1.7681	1.7787
3884	2005.12.13 22:18	modify	582	0.01	1.7697	1.7681	1.7787
3885	2005.12.13 22:18	modify	582	0.01	1.7697	1.7681	1.7787
3886	2005.12.13 22:20	modify	582	0.01	1.7697	1.7682	1.7787
3887	2005.12.13 22:47	modify	582	0.01	1.7697	1.7686	1.7787
3888	2005.12.13 22:53	modify	582	0.01	1.7697	1.7686	1.7787
3889	2005.12.13 22:53	modify	582	0.01	1.7697	1.7688	1.7787
3890	2005.12.13 23:00	modify	582	0.01	1.7697	1.7690	1.7787
3891	2005.12.14 00:29	s/l	582	0.01	1.7690	1.7690	1.7787	-0.70	247.90
3892	2005.12.14 00:41	buy	583	0.01	1.7703	1.7687	1.7793
3893	2005.12.14 00:46	modify	583	0.01	1.7703	1.7688	1.7793
3894	2005.12.14 00:59	modify	583	0.01	1.7703	1.7689	1.7793
3895	2005.12.14 01:00	modify	583	0.01	1.7703	1.7690	1.7793
3896	2005.12.14 01:29	modify	583	0.01	1.7703	1.7713	1.7793
3897	2005.12.14 01:30	modify	583	0.01	1.7703	1.7715	1.7793
3898	2005.12.14 01:59	s/l	583	0.01	1.7715	1.7715	1.7793	1.20	249.10
3899	2005.12.14 01:59	buy	584	0.10	1.7711	1.7695	1.7801
3900	2005.12.14 01:59	modify	584	0.10	1.7711	1.7711	1.7801
3901	2005.12.14 02:00	modify	584	0.10	1.7711	1.7713	1.7801
3902	2005.12.14 02:29	modify	584	0.10	1.7711	1.7743	1.7801
3903	2005.12.14 02:59	s/l	584	0.10	1.7743	1.7743	1.7801	32.00	281.10
3904	2005.12.14 02:59	buy	585	0.10	1.7741	1.7725	1.7831
3905	2005.12.14 02:59	modify	585	0.10	1.7741	1.7739	1.7831
3906	2005.12.14 03:15	s/l	585	0.10	1.7739	1.7739	1.7831	-2.00	279.10
3907	2005.12.14 03:15	buy	586	0.01	1.7738	1.7722	1.7828
3908	2005.12.14 03:15	modify	586	0.01	1.7738	1.7723	1.7828
3909	2005.12.14 03:15	modify	586	0.01	1.7738	1.7724	1.7828
3910	2005.12.14 03:15	modify	586	0.01	1.7738	1.7725	1.7828
3911	2005.12.14 03:15	modify	586	0.01	1.7738	1.7727	1.7828
3912	2005.12.14 03:15	modify	586	0.01	1.7738	1.7728	1.7828
3913	2005.12.14 03:15	modify	586	0.01	1.7738	1.7730	1.7828
3914	2005.12.14 03:15	modify	586	0.01	1.7738	1.7730	1.7828
3915	2005.12.14 03:17	modify	586	0.01	1.7738	1.7732	1.7828
3916	2005.12.14 03:17	modify	586	0.01	1.7738	1.7732	1.7828
3917	2005.12.14 03:18	modify	586	0.01	1.7738	1.7734	1.7828
3918	2005.12.14 03:18	modify	586	0.01	1.7738	1.7735	1.7828
3919	2005.12.14 03:18	modify	586	0.01	1.7738	1.7736	1.7828
3920	2005.12.14 03:23	modify	586	0.01	1.7738	1.7736	1.7828
3921	2005.12.14 03:24	modify	586	0.01	1.7738	1.7738	1.7828
3922	2005.12.14 03:24	modify	586	0.01	1.7738	1.7739	1.7828
3923	2005.12.14 03:24	modify	586	0.01	1.7738	1.7740	1.7828
3924	2005.12.14 03:29	s/l	586	0.01	1.7740	1.7740	1.7828	0.20	279.30
3925	2005.12.14 03:29	buy	587	0.10	1.7744	1.7728	1.7834
3926	2005.12.14 03:30	modify	587	0.10	1.7744	1.7729	1.7834
3927	2005.12.14 03:30	modify	587	0.10	1.7744	1.7740	1.7834
3928	2005.12.14 03:33	s/l	587	0.10	1.7740	1.7740	1.7834	-4.00	275.30
3929	2005.12.14 03:33	buy	588	0.01	1.7741	1.7725	1.7831
3930	2005.12.14 03:33	modify	588	0.01	1.7741	1.7727	1.7831
3931	2005.12.14 03:33	modify	588	0.01	1.7741	1.7730	1.7831
3932	2005.12.14 03:33	modify	588	0.01	1.7741	1.7731	1.7831
3933	2005.12.14 03:33	modify	588	0.01	1.7741	1.7733	1.7831
3934	2005.12.14 03:33	modify	588	0.01	1.7741	1.7734	1.7831
3935	2005.12.14 03:36	s/l	588	0.01	1.7734	1.7734	1.7831	-0.70	274.60
3936	2005.12.14 03:36	buy	589	0.01	1.7739	1.7723	1.7829
3937	2005.12.14 03:36	modify	589	0.01	1.7739	1.7724	1.7829
3938	2005.12.14 03:42	modify	589	0.01	1.7739	1.7726	1.7829
3939	2005.12.14 03:42	modify	589	0.01	1.7739	1.7730	1.7829
3940	2005.12.14 03:43	modify	589	0.01	1.7739	1.7732	1.7829
3941	2005.12.14 03:45	modify	589	0.01	1.7739	1.7734	1.7829
3942	2005.12.14 03:45	modify	589	0.01	1.7739	1.7735	1.7829
3943	2005.12.14 03:45	modify	589	0.01	1.7739	1.7737	1.7829
3944	2005.12.14 03:45	modify	589	0.01	1.7739	1.7739	1.7829
3945	2005.12.14 03:45	modify	589	0.01	1.7739	1.7739	1.7829
3946	2005.12.14 03:46	modify	589	0.01	1.7739	1.7740	1.7829
3947	2005.12.14 03:46	modify	589	0.01	1.7739	1.7741	1.7829
3948	2005.12.14 03:46	modify	589	0.01	1.7739	1.7742	1.7829
3949	2005.12.14 03:47	modify	589	0.01	1.7739	1.7743	1.7829
3950	2005.12.14 03:48	modify	589	0.01	1.7739	1.7745	1.7829
3951	2005.12.14 03:48	modify	589	0.01	1.7739	1.7745	1.7829
3952	2005.12.14 03:48	modify	589	0.01	1.7739	1.7746	1.7829
3953	2005.12.14 03:48	modify	589	0.01	1.7739	1.7747	1.7829
3954	2005.12.14 03:49	modify	589	0.01	1.7739	1.7747	1.7829
3955	2005.12.14 03:49	modify	589	0.01	1.7739	1.7748	1.7829
3956	2005.12.14 03:57	s/l	589	0.01	1.7748	1.7748	1.7829	0.90	275.50
3957	2005.12.14 03:57	buy	590	0.10	1.7751	1.7735	1.7841
3958	2005.12.14 03:57	modify	590	0.10	1.7751	1.7736	1.7841
3959	2005.12.14 04:26	s/l	590	0.10	1.7736	1.7736	1.7841	-15.00	260.50
3960	2005.12.14 04:26	buy	591	0.01	1.7739	1.7723	1.7829
3961	2005.12.14 04:27	modify	591	0.01	1.7739	1.7724	1.7829
3962	2005.12.14 04:27	modify	591	0.01	1.7739	1.7726	1.7829
3963	2005.12.14 04:30	modify	591	0.01	1.7739	1.7732	1.7829
3964	2005.12.14 04:48	modify	591	0.01	1.7739	1.7732	1.7829
3965	2005.12.14 05:59	s/l	591	0.01	1.7732	1.7732	1.7829	-0.70	259.80
3966	2005.12.14 05:59	buy	592	0.01	1.7734	1.7718	1.7824
3967	2005.12.14 06:00	modify	592	0.01	1.7734	1.7728	1.7824
3968	2005.12.14 06:05	modify	592	0.01	1.7734	1.7730	1.7824
3969	2005.12.14 06:29	s/l	592	0.01	1.7730	1.7730	1.7824	-0.40	259.40
3970	2005.12.14 06:29	buy	593	0.01	1.7732	1.7716	1.7822
3971	2005.12.14 06:30	modify	593	0.01	1.7732	1.7726	1.7822
3972	2005.12.14 06:31	modify	593	0.01	1.7732	1.7727	1.7822
3973	2005.12.14 06:58	s/l	593	0.01	1.7727	1.7727	1.7822	-0.50	258.90
3974	2005.12.14 06:58	buy	594	0.01	1.7731	1.7715	1.7821
3975	2005.12.14 06:59	modify	594	0.01	1.7731	1.7717	1.7821
3976	2005.12.14 06:59	modify	594	0.01	1.7731	1.7717	1.7821
3977	2005.12.14 07:01	modify	594	0.01	1.7731	1.7719	1.7821
3978	2005.12.14 07:01	modify	594	0.01	1.7731	1.7721	1.7821
3979	2005.12.14 07:13	modify	594	0.01	1.7731	1.7722	1.7821
3980	2005.12.14 07:16	modify	594	0.01	1.7731	1.7724	1.7821
3981	2005.12.14 07:16	modify	594	0.01	1.7731	1.7724	1.7821
3982	2005.12.14 07:20	modify	594	0.01	1.7731	1.7726	1.7821
3983	2005.12.14 07:29	s/l	594	0.01	1.7726	1.7726	1.7821	-0.50	258.40
3984	2005.12.14 07:29	buy	595	0.01	1.7730	1.7714	1.7820
3985	2005.12.14 07:29	modify	595	0.01	1.7730	1.7725	1.7820
3986	2005.12.14 07:30	modify	595	0.01	1.7730	1.7727	1.7820
3987	2005.12.14 07:59	modify	595	0.01	1.7730	1.7741	1.7820
3988	2005.12.14 08:29	modify	595	0.01	1.7730	1.7777	1.7820
3989	2005.12.14 08:59	modify	595	0.01	1.7730	1.7778	1.7820
3990	2005.12.14 09:09	s/l	595	0.01	1.7778	1.7778	1.7820	4.80	263.20
3991	2005.12.14 09:09	buy	596	0.10	1.7765	1.7749	1.7855
3992	2005.12.14 09:09	modify	596	0.10	1.7765	1.7749	1.7855
3993	2005.12.14 09:10	modify	596	0.10	1.7765	1.7751	1.7855
3994	2005.12.14 09:11	modify	596	0.10	1.7765	1.7753	1.7855
3995	2005.12.14 09:11	modify	596	0.10	1.7765	1.7753	1.7855
3996	2005.12.14 09:11	modify	596	0.10	1.7765	1.7755	1.7855
3997	2005.12.14 09:13	modify	596	0.10	1.7765	1.7757	1.7855
3998	2005.12.14 09:13	modify	596	0.10	1.7765	1.7758	1.7855
3999	2005.12.14 09:13	modify	596	0.10	1.7765	1.7760	1.7855
4000	2005.12.14 09:13	modify	596	0.10	1.7765	1.7760	1.7855
4001	2005.12.14 09:14	modify	596	0.10	1.7765	1.7761	1.7855
4002	2005.12.14 09:14	modify	596	0.10	1.7765	1.7762	1.7855
4003	2005.12.14 09:19	modify	596	0.10	1.7765	1.7764	1.7855
4004	2005.12.14 09:21	modify	596	0.10	1.7765	1.7766	1.7855
4005	2005.12.14 09:22	modify	596	0.10	1.7765	1.7768	1.7855
4006	2005.12.14 09:22	modify	596	0.10	1.7765	1.7769	1.7855
4007	2005.12.14 09:22	modify	596	0.10	1.7765	1.7770	1.7855
4008	2005.12.14 09:28	modify	596	0.10	1.7765	1.7771	1.7855
4009	2005.12.14 09:28	modify	596	0.10	1.7765	1.7775	1.7855
4010	2005.12.14 09:28	modify	596	0.10	1.7765	1.7778	1.7855
4011	2005.12.14 09:29	modify	596	0.10	1.7765	1.7779	1.7855
4012	2005.12.14 09:29	modify	596	0.10	1.7765	1.7780	1.7855
4013	2005.12.14 09:29	modify	596	0.10	1.7765	1.7780	1.7855
4014	2005.12.14 09:29	s/l	596	0.10	1.7780	1.7780	1.7855	15.00	278.20
4015	2005.12.14 09:29	buy	597	0.10	1.7768	1.7752	1.7858
4016	2005.12.14 09:59	modify	597	0.10	1.7768	1.7758	1.7858
4017	2005.12.14 09:59	s/l	597	0.10	1.7758	1.7758	1.7858	-10.00	268.20
4018	2005.12.14 09:59	buy	598	0.01	1.7724	1.7708	1.7814
4019	2005.12.14 10:29	modify	598	0.01	1.7724	1.7719	1.7814
4020	2005.12.14 10:29	s/l	598	0.01	1.7719	1.7719	1.7814	-0.50	267.70
4021	2005.12.14 15:09	buy	599	0.01	1.7745	1.7729	1.7835
4022	2005.12.14 15:10	s/l	599	0.01	1.7729	1.7729	1.7835	-1.60	266.10
4023	2005.12.14 15:30	buy	600	0.01	1.7737	1.7721	1.7827
4024	2005.12.14 15:59	modify	600	0.01	1.7737	1.7727	1.7827
4025	2005.12.14 16:04	s/l	600	0.01	1.7727	1.7727	1.7827	-1.00	265.10
4026	2005.12.14 16:04	buy	601	0.01	1.7730	1.7714	1.7820
4027	2005.12.14 16:04	modify	601	0.01	1.7730	1.7715	1.7820
4028	2005.12.14 16:04	modify	601	0.01	1.7730	1.7715	1.7820
4029	2005.12.14 16:05	modify	601	0.01	1.7730	1.7724	1.7820
4030	2005.12.14 16:05	modify	601	0.01	1.7730	1.7725	1.7820
4031	2005.12.14 16:10	s/l	601	0.01	1.7725	1.7725	1.7820	-0.50	264.60
4032	2005.12.14 16:10	buy	602	0.01	1.7730	1.7714	1.7820
4033	2005.12.14 16:10	modify	602	0.01	1.7730	1.7715	1.7820
4034	2005.12.14 16:14	modify	602	0.01	1.7730	1.7718	1.7820
4035	2005.12.14 16:14	modify	602	0.01	1.7730	1.7719	1.7820
4036	2005.12.14 16:15	modify	602	0.01	1.7730	1.7721	1.7820
4037	2005.12.14 16:15	modify	602	0.01	1.7730	1.7724	1.7820
4038	2005.12.14 16:15	modify	602	0.01	1.7730	1.7729	1.7820
4039	2005.12.14 16:15	modify	602	0.01	1.7730	1.7730	1.7820
4040	2005.12.14 16:20	s/l	602	0.01	1.7730	1.7730	1.7820	0.00	264.60
4041	2005.12.14 16:20	buy	603	0.01	1.7732	1.7716	1.7822
4042	2005.12.14 16:20	modify	603	0.01	1.7732	1.7717	1.7822
4043	2005.12.14 16:20	modify	603	0.01	1.7732	1.7719	1.7822
4044	2005.12.14 16:22	modify	603	0.01	1.7732	1.7720	1.7822
4045	2005.12.14 16:22	modify	603	0.01	1.7732	1.7720	1.7822
4046	2005.12.14 16:24	modify	603	0.01	1.7732	1.7724	1.7822
4047	2005.12.14 16:26	modify	603	0.01	1.7732	1.7724	1.7822
4048	2005.12.14 16:29	modify	603	0.01	1.7732	1.7727	1.7822
4049	2005.12.14 16:36	modify	603	0.01	1.7732	1.7730	1.7822
4050	2005.12.14 16:37	modify	603	0.01	1.7732	1.7730	1.7822
4051	2005.12.14 16:42	modify	603	0.01	1.7732	1.7732	1.7822
4052	2005.12.14 16:50	modify	603	0.01	1.7732	1.7733	1.7822
4053	2005.12.14 16:50	modify	603	0.01	1.7732	1.7734	1.7822
4054	2005.12.14 16:50	modify	603	0.01	1.7732	1.7735	1.7822
4055	2005.12.14 16:59	s/l	603	0.01	1.7735	1.7735	1.7822	0.30	264.90
4056	2005.12.14 16:59	buy	604	0.10	1.7738	1.7722	1.7828
4057	2005.12.14 16:59	modify	604	0.10	1.7738	1.7726	1.7828
4058	2005.12.14 16:59	modify	604	0.10	1.7738	1.7728	1.7828
4059	2005.12.14 16:59	modify	604	0.10	1.7738	1.7729	1.7828
4060	2005.12.14 16:59	modify	604	0.10	1.7738	1.7731	1.7828
4061	2005.12.14 16:59	modify	604	0.10	1.7738	1.7732	1.7828
4062	2005.12.14 16:59	modify	604	0.10	1.7738	1.7734	1.7828
4063	2005.12.14 17:00	s/l	604	0.10	1.7734	1.7734	1.7828	-4.00	260.90
4064	2005.12.14 17:00	buy	605	0.01	1.7739	1.7723	1.7829
4065	2005.12.14 17:00	modify	605	0.01	1.7739	1.7723	1.7829
4066	2005.12.14 17:00	modify	605	0.01	1.7739	1.7726	1.7829
4067	2005.12.14 17:02	modify	605	0.01	1.7739	1.7727	1.7829
4068	2005.12.14 17:02	modify	605	0.01	1.7739	1.7728	1.7829
4069	2005.12.14 17:15	s/l	605	0.01	1.7728	1.7728	1.7829	-1.10	259.80
4070	2005.12.14 17:15	buy	606	0.01	1.7732	1.7716	1.7822
4071	2005.12.14 17:15	modify	606	0.01	1.7732	1.7718	1.7822
4072	2005.12.14 17:22	modify	606	0.01	1.7732	1.7722	1.7822
4073	2005.12.14 17:22	modify	606	0.01	1.7732	1.7722	1.7822
4074	2005.12.14 17:30	modify	606	0.01	1.7732	1.7724	1.7822
4075	2005.12.14 17:37	modify	606	0.01	1.7732	1.7726	1.7822
4076	2005.12.14 17:38	modify	606	0.01	1.7732	1.7728	1.7822
4077	2005.12.14 17:40	s/l	606	0.01	1.7728	1.7728	1.7822	-0.40	259.40
4078	2005.12.14 17:40	buy	607	0.01	1.7736	1.7720	1.7826
4079	2005.12.14 17:42	modify	607	0.01	1.7736	1.7720	1.7826
4080	2005.12.14 17:43	modify	607	0.01	1.7736	1.7722	1.7826
4081	2005.12.14 17:43	modify	607	0.01	1.7736	1.7724	1.7826
4082	2005.12.14 17:44	modify	607	0.01	1.7736	1.7725	1.7826
4083	2005.12.14 17:44	modify	607	0.01	1.7736	1.7726	1.7826
4084	2005.12.14 17:46	modify	607	0.01	1.7736	1.7727	1.7826
4085	2005.12.14 17:46	modify	607	0.01	1.7736	1.7728	1.7826
4086	2005.12.14 17:59	s/l	607	0.01	1.7728	1.7728	1.7826	-0.80	258.60
4087	2005.12.14 18:00	buy	608	0.01	1.7743	1.7727	1.7833
4088	2005.12.14 18:01	modify	608	0.01	1.7743	1.7728	1.7833
4089	2005.12.14 18:10	s/l	608	0.01	1.7728	1.7728	1.7833	-1.50	257.10
4090	2005.12.14 18:11	buy	609	0.01	1.7735	1.7719	1.7825
4091	2005.12.14 18:13	modify	609	0.01	1.7735	1.7719	1.7825
4092	2005.12.14 18:14	modify	609	0.01	1.7735	1.7720	1.7825
4093	2005.12.14 18:29	modify	609	0.01	1.7735	1.7722	1.7825
4094	2005.12.14 18:30	s/l	609	0.01	1.7722	1.7722	1.7825	-1.30	255.80
4095	2005.12.14 18:37	buy	610	0.01	1.7739	1.7723	1.7829
4096	2005.12.14 18:41	modify	610	0.01	1.7739	1.7724	1.7829
4097	2005.12.14 18:46	s/l	610	0.01	1.7724	1.7724	1.7829	-1.50	254.30
4098	2005.12.14 19:06	buy	611	0.01	1.7737	1.7721	1.7827
4099	2005.12.14 19:06	modify	611	0.01	1.7737	1.7724	1.7827
4100	2005.12.14 19:06	modify	611	0.01	1.7737	1.7724	1.7827
4101	2005.12.14 19:35	modify	611	0.01	1.7737	1.7726	1.7827
4102	2005.12.14 19:52	s/l	611	0.01	1.7726	1.7726	1.7827	-1.10	253.20
4103	2005.12.14 19:59	buy	612	0.01	1.7736	1.7720	1.7826
4104	2005.12.14 20:00	modify	612	0.01	1.7736	1.7720	1.7826
4105	2005.12.14 20:01	s/l	612	0.01	1.7720	1.7720	1.7826	-1.60	251.60
4106	2005.12.14 20:31	buy	613	0.01	1.7736	1.7720	1.7826
4107	2005.12.14 20:31	modify	613	0.01	1.7736	1.7720	1.7826
4108	2005.12.14 20:33	modify	613	0.01	1.7736	1.7721	1.7826
4109	2005.12.14 20:50	s/l	613	0.01	1.7721	1.7721	1.7826	-1.50	250.10
4110	2005.12.14 20:58	buy	614	0.01	1.7736	1.7720	1.7826
4111	2005.12.14 22:28	modify	614	0.01	1.7736	1.7720	1.7826
4112	2005.12.14 22:32	modify	614	0.01	1.7736	1.7721	1.7826
4113	2005.12.14 23:30	s/l	614	0.01	1.7721	1.7721	1.7826	-1.50	248.60
4114	2005.12.14 23:41	buy	615	0.01	1.7734	1.7718	1.7824
4115	2005.12.14 23:59	s/l	615	0.01	1.7718	1.7718	1.7824	-1.60	247.00
4116	2005.12.15 00:30	buy	616	0.01	1.7736	1.7720	1.7826
4117	2005.12.15 00:33	modify	616	0.01	1.7736	1.7720	1.7826
4118	2005.12.15 00:43	s/l	616	0.01	1.7720	1.7720	1.7826	-1.60	245.40
4119	2005.12.15 01:14	buy	617	0.01	1.7737	1.7721	1.7827
4120	2005.12.15 01:22	modify	617	0.01	1.7737	1.7722	1.7827
4121	2005.12.15 01:23	modify	617	0.01	1.7737	1.7722	1.7827
4122	2005.12.15 01:29	modify	617	0.01	1.7737	1.7731	1.7827
4123	2005.12.15 01:30	modify	617	0.01	1.7737	1.7732	1.7827
4124	2005.12.15 01:55	s/l	617	0.01	1.7732	1.7732	1.7827	-0.50	244.90
4125	2005.12.15 01:55	buy	618	0.01	1.7736	1.7720	1.7826
4126	2005.12.15 01:59	modify	618	0.01	1.7736	1.7725	1.7826
4127	2005.12.15 02:15	modify	618	0.01	1.7736	1.7730	1.7826
4128	2005.12.15 02:16	modify	618	0.01	1.7736	1.7730	1.7826
4129	2005.12.15 02:19	modify	618	0.01	1.7736	1.7732	1.7826
4130	2005.12.15 02:59	s/l	618	0.01	1.7732	1.7732	1.7826	-0.40	244.50
4131	2005.12.15 02:59	buy	619	0.01	1.7732	1.7716	1.7822
4132	2005.12.15 03:28	modify	619	0.01	1.7732	1.7720	1.7822
4133	2005.12.15 03:29	s/l	619	0.01	1.7720	1.7720	1.7822	-1.20	243.30
4134	2005.12.15 09:59	buy	620	0.01	1.7738	1.7722	1.7828
4135	2005.12.15 10:24	s/l	620	0.01	1.7722	1.7722	1.7828	-1.60	241.70
4136	2005.12.15 10:29	buy	621	0.01	1.7718	1.7702	1.7808
4137	2005.12.15 10:30	modify	621	0.01	1.7718	1.7703	1.7808
4138	2005.12.15 10:30	modify	621	0.01	1.7718	1.7705	1.7808
4139	2005.12.15 10:30	modify	621	0.01	1.7718	1.7706	1.7808
4140	2005.12.15 10:30	modify	621	0.01	1.7718	1.7707	1.7808
4141	2005.12.15 10:30	modify	621	0.01	1.7718	1.7710	1.7808
4142	2005.12.15 10:30	modify	621	0.01	1.7718	1.7712	1.7808
4143	2005.12.15 10:30	modify	621	0.01	1.7718	1.7715	1.7808
4144	2005.12.15 10:30	modify	621	0.01	1.7718	1.7716	1.7808
4145	2005.12.15 10:30	modify	621	0.01	1.7718	1.7717	1.7808
4146	2005.12.15 10:32	s/l	621	0.01	1.7717	1.7717	1.7808	-0.10	241.60
4147	2005.12.15 10:32	buy	622	0.01	1.7718	1.7702	1.7808
4148	2005.12.15 10:32	modify	622	0.01	1.7718	1.7703	1.7808
4149	2005.12.15 10:32	modify	622	0.01	1.7718	1.7704	1.7808
4150	2005.12.15 10:32	modify	622	0.01	1.7718	1.7708	1.7808
4151	2005.12.15 10:32	modify	622	0.01	1.7718	1.7711	1.7808
4152	2005.12.15 10:33	s/l	622	0.01	1.7711	1.7711	1.7808	-0.70	240.90
4153	2005.12.15 10:33	buy	623	0.01	1.7720	1.7704	1.7810
4154	2005.12.15 10:38	modify	623	0.01	1.7720	1.7705	1.7810
4155	2005.12.15 10:39	modify	623	0.01	1.7720	1.7707	1.7810
4156	2005.12.15 10:39	modify	623	0.01	1.7720	1.7709	1.7810
4157	2005.12.15 10:39	modify	623	0.01	1.7720	1.7713	1.7810
4158	2005.12.15 10:41	modify	623	0.01	1.7720	1.7714	1.7810
4159	2005.12.15 10:41	modify	623	0.01	1.7720	1.7715	1.7810
4160	2005.12.15 10:41	modify	623	0.01	1.7720	1.7717	1.7810
4161	2005.12.15 10:48	modify	623	0.01	1.7720	1.7717	1.7810
4162	2005.12.15 11:08	s/l	623	0.01	1.7717	1.7717	1.7810	-0.30	240.60
4163	2005.12.15 11:08	buy	624	0.01	1.7720	1.7704	1.7810
4164	2005.12.15 11:08	modify	624	0.01	1.7720	1.7704	1.7810
4165	2005.12.15 11:09	modify	624	0.01	1.7720	1.7705	1.7810
4166	2005.12.15 11:09	modify	624	0.01	1.7720	1.7707	1.7810
4167	2005.12.15 11:15	modify	624	0.01	1.7720	1.7709	1.7810
4168	2005.12.15 11:40	modify	624	0.01	1.7720	1.7709	1.7810
4169	2005.12.15 11:40	modify	624	0.01	1.7720	1.7713	1.7810
4170	2005.12.15 12:34	modify	624	0.01	1.7720	1.7714	1.7810
4171	2005.12.15 12:34	modify	624	0.01	1.7720	1.7715	1.7810
4172	2005.12.15 12:38	modify	624	0.01	1.7720	1.7715	1.7810
4173	2005.12.15 12:38	modify	624	0.01	1.7720	1.7718	1.7810
4174	2005.12.15 12:38	modify	624	0.01	1.7720	1.7719	1.7810
4175	2005.12.15 12:38	modify	624	0.01	1.7720	1.7720	1.7810
4176	2005.12.15 12:38	modify	624	0.01	1.7720	1.7721	1.7810
4177	2005.12.15 12:38	modify	624	0.01	1.7720	1.7721	1.7810
4178	2005.12.15 12:39	modify	624	0.01	1.7720	1.7725	1.7810
4179	2005.12.15 12:40	s/l	624	0.01	1.7725	1.7725	1.7810	0.50	241.10
4180	2005.12.15 12:40	buy	625	0.10	1.7729	1.7713	1.7819
4181	2005.12.15 12:40	modify	625	0.10	1.7729	1.7714	1.7819
4182	2005.12.15 12:41	modify	625	0.10	1.7729	1.7715	1.7819
4183	2005.12.15 12:41	modify	625	0.10	1.7729	1.7716	1.7819
4184	2005.12.15 12:41	modify	625	0.10	1.7729	1.7717	1.7819
4185	2005.12.15 13:10	modify	625	0.10	1.7729	1.7717	1.7819
4186	2005.12.15 13:10	modify	625	0.10	1.7729	1.7718	1.7819
4187	2005.12.15 13:11	modify	625	0.10	1.7729	1.7719	1.7819
4188	2005.12.15 13:11	modify	625	0.10	1.7729	1.7719	1.7819
4189	2005.12.15 13:13	modify	625	0.10	1.7729	1.7720	1.7819
4190	2005.12.15 13:29	modify	625	0.10	1.7729	1.7723	1.7819
4191	2005.12.15 13:30	s/l	625	0.10	1.7723	1.7723	1.7819	-6.00	235.10
4192	2005.12.15 13:30	buy	626	0.01	1.7726	1.7710	1.7816
4193	2005.12.15 13:30	modify	626	0.01	1.7726	1.7711	1.7816
4194	2005.12.15 13:30	modify	626	0.01	1.7726	1.7713	1.7816
4195	2005.12.15 13:30	modify	626	0.01	1.7726	1.7714	1.7816
4196	2005.12.15 13:35	modify	626	0.01	1.7726	1.7715	1.7816
4197	2005.12.15 13:35	modify	626	0.01	1.7726	1.7717	1.7816
4198	2005.12.15 13:35	modify	626	0.01	1.7726	1.7717	1.7816
4199	2005.12.15 13:36	modify	626	0.01	1.7726	1.7718	1.7816
4200	2005.12.15 13:36	modify	626	0.01	1.7726	1.7720	1.7816
4201	2005.12.15 13:36	modify	626	0.01	1.7726	1.7723	1.7816
4202	2005.12.15 13:36	modify	626	0.01	1.7726	1.7726	1.7816
4203	2005.12.15 13:40	s/l	626	0.01	1.7726	1.7726	1.7816	0.00	235.10
4204	2005.12.15 13:40	buy	627	0.01	1.7728	1.7712	1.7818
4205	2005.12.15 13:40	modify	627	0.01	1.7728	1.7713	1.7818
4206	2005.12.15 13:40	modify	627	0.01	1.7728	1.7714	1.7818
4207	2005.12.15 13:40	modify	627	0.01	1.7728	1.7715	1.7818
4208	2005.12.15 13:40	modify	627	0.01	1.7728	1.7717	1.7818
4209	2005.12.15 14:02	modify	627	0.01	1.7728	1.7717	1.7818
4210	2005.12.15 14:37	s/l	627	0.01	1.7717	1.7717	1.7818	-1.10	234.00
4211	2005.12.15 14:37	buy	628	0.01	1.7721	1.7705	1.7811
4212	2005.12.15 14:37	modify	628	0.01	1.7721	1.7706	1.7811
4213	2005.12.15 14:59	s/l	628	0.01	1.7706	1.7706	1.7811	-1.50	232.50
4214	2005.12.16 10:00	buy	629	0.01	1.7730	1.7714	1.7820
4215	2005.12.16 10:00	s/l	629	0.01	1.7714	1.7714	1.7820	-1.60	230.90
4216	2005.12.16 10:00	buy	630	0.01	1.7718	1.7702	1.7808
4217	2005.12.16 10:00	modify	630	0.01	1.7718	1.7703	1.7808
4218	2005.12.16 10:01	modify	630	0.01	1.7718	1.7703	1.7808
4219	2005.12.16 10:01	modify	630	0.01	1.7718	1.7704	1.7808
4220	2005.12.16 10:02	modify	630	0.01	1.7718	1.7705	1.7808
4221	2005.12.16 10:02	modify	630	0.01	1.7718	1.7705	1.7808
4222	2005.12.16 10:17	modify	630	0.01	1.7718	1.7706	1.7808
4223	2005.12.16 10:19	modify	630	0.01	1.7718	1.7707	1.7808
4224	2005.12.16 10:20	modify	630	0.01	1.7718	1.7708	1.7808
4225	2005.12.16 10:20	modify	630	0.01	1.7718	1.7709	1.7808
4226	2005.12.16 10:20	modify	630	0.01	1.7718	1.7713	1.7808
4227	2005.12.16 10:20	modify	630	0.01	1.7718	1.7714	1.7808
4228	2005.12.16 10:21	modify	630	0.01	1.7718	1.7715	1.7808
4229	2005.12.16 10:21	modify	630	0.01	1.7718	1.7717	1.7808
4230	2005.12.16 10:21	modify	630	0.01	1.7718	1.7719	1.7808
4231	2005.12.16 10:21	modify	630	0.01	1.7718	1.7719	1.7808
4232	2005.12.16 10:22	s/l	630	0.01	1.7719	1.7719	1.7808	0.10	231.00
4233	2005.12.16 10:22	buy	631	0.10	1.7723	1.7707	1.7813
4234	2005.12.16 10:22	modify	631	0.10	1.7723	1.7708	1.7813
4235	2005.12.16 10:22	modify	631	0.10	1.7723	1.7710	1.7813
4236	2005.12.16 10:22	modify	631	0.10	1.7723	1.7711	1.7813
4237	2005.12.16 10:22	modify	631	0.10	1.7723	1.7713	1.7813
4238	2005.12.16 10:29	s/l	631	0.10	1.7713	1.7713	1.7813	-10.00	221.00
4239	2005.12.16 10:30	buy	632	0.01	1.7718	1.7702	1.7808
4240	2005.12.16 10:30	modify	632	0.01	1.7718	1.7704	1.7808
4241	2005.12.16 10:37	s/l	632	0.01	1.7704	1.7704	1.7808	-1.40	219.60
4242	2005.12.16 10:37	buy	633	0.01	1.7709	1.7693	1.7799
4243	2005.12.16 10:51	modify	633	0.01	1.7709	1.7698	1.7799
4244	2005.12.16 10:51	modify	633	0.01	1.7709	1.7700	1.7799
4245	2005.12.16 10:51	modify	633	0.01	1.7709	1.7704	1.7799
4246	2005.12.16 11:29	s/l	633	0.01	1.7704	1.7704	1.7799	-0.50	219.10
4247	2005.12.16 11:29	buy	634	0.01	1.7692	1.7676	1.7782
4248	2005.12.16 11:30	modify	634	0.01	1.7692	1.7677	1.7782
4249	2005.12.16 11:33	modify	634	0.01	1.7692	1.7692	1.7782
4250	2005.12.16 11:59	s/l	634	0.01	1.7692	1.7692	1.7782	0.00	219.10
4251	2005.12.16 11:59	buy	635	0.01	1.7694	1.7678	1.7784
4252	2005.12.16 12:00	modify	635	0.01	1.7694	1.7679	1.7784
4253	2005.12.16 12:02	modify	635	0.01	1.7694	1.7682	1.7784
4254	2005.12.16 12:09	s/l	635	0.01	1.7682	1.7682	1.7784	-1.20	217.90
4255	2005.12.16 12:09	buy	636	0.01	1.7687	1.7671	1.7777
4256	2005.12.16 12:09	modify	636	0.01	1.7687	1.7671	1.7777
4257	2005.12.16 12:11	modify	636	0.01	1.7687	1.7672	1.7777
4258	2005.12.16 12:12	modify	636	0.01	1.7687	1.7675	1.7777
4259	2005.12.16 12:14	s/l	636	0.01	1.7675	1.7675	1.7777	-1.20	216.70
4260	2005.12.16 12:14	buy	637	0.01	1.7679	1.7663	1.7769
4261	2005.12.16 12:14	modify	637	0.01	1.7679	1.7669	1.7769
4262	2005.12.16 12:15	modify	637	0.01	1.7679	1.7671	1.7769
4263	2005.12.16 12:17	modify	637	0.01	1.7679	1.7672	1.7769
4264	2005.12.16 12:17	modify	637	0.01	1.7679	1.7674	1.7769
4265	2005.12.16 12:18	modify	637	0.01	1.7679	1.7675	1.7769
4266	2005.12.16 12:33	modify	637	0.01	1.7679	1.7678	1.7769
4267	2005.12.16 12:33	modify	637	0.01	1.7679	1.7679	1.7769
4268	2005.12.16 12:33	modify	637	0.01	1.7679	1.7679	1.7769
4269	2005.12.16 12:36	modify	637	0.01	1.7679	1.7680	1.7769
4270	2005.12.16 12:36	modify	637	0.01	1.7679	1.7683	1.7769
4271	2005.12.16 12:38	modify	637	0.01	1.7679	1.7684	1.7769
4272	2005.12.16 12:38	modify	637	0.01	1.7679	1.7685	1.7769
4273	2005.12.16 12:43	modify	637	0.01	1.7679	1.7686	1.7769
4274	2005.12.16 12:44	modify	637	0.01	1.7679	1.7688	1.7769
4275	2005.12.16 12:58	s/l	637	0.01	1.7688	1.7688	1.7769	0.90	217.60
4276	2005.12.16 12:58	buy	638	0.10	1.7692	1.7676	1.7782
4277	2005.12.16 12:58	modify	638	0.10	1.7692	1.7677	1.7782
4278	2005.12.16 12:58	modify	638	0.10	1.7692	1.7680	1.7782
4279	2005.12.16 12:58	modify	638	0.10	1.7692	1.7682	1.7782
4280	2005.12.16 13:20	s/l	638	0.10	1.7682	1.7682	1.7782	-10.00	207.60
4281	2005.12.16 13:20	buy	639	0.01	1.7686	1.7670	1.7776
4282	2005.12.16 13:20	modify	639	0.01	1.7686	1.7671	1.7776
4283	2005.12.16 13:20	modify	639	0.01	1.7686	1.7671	1.7776
4284	2005.12.16 13:29	modify	639	0.01	1.7686	1.7672	1.7776
4285	2005.12.16 13:29	modify	639	0.01	1.7686	1.7673	1.7776
4286	2005.12.16 13:29	modify	639	0.01	1.7686	1.7675	1.7776
4287	2005.12.16 13:29	modify	639	0.01	1.7686	1.7690	1.7776
4288	2005.12.16 13:30	s/l	639	0.01	1.7690	1.7690	1.7776	0.40	208.00
4289	2005.12.16 13:30	buy	640	0.10	1.7692	1.7676	1.7782
4290	2005.12.16 13:33	modify	640	0.10	1.7692	1.7678	1.7782
4291	2005.12.16 13:33	modify	640	0.10	1.7692	1.7679	1.7782
4292	2005.12.16 13:34	modify	640	0.10	1.7692	1.7680	1.7782
4293	2005.12.16 13:34	modify	640	0.10	1.7692	1.7681	1.7782
4294	2005.12.16 13:34	modify	640	0.10	1.7692	1.7683	1.7782
4295	2005.12.16 13:34	modify	640	0.10	1.7692	1.7684	1.7782
4296	2005.12.16 13:35	modify	640	0.10	1.7692	1.7685	1.7782
4297	2005.12.16 13:35	modify	640	0.10	1.7692	1.7686	1.7782
4298	2005.12.16 13:44	s/l	640	0.10	1.7686	1.7686	1.7782	-6.00	202.00
4299	2005.12.16 13:44	buy	641	0.01	1.7690	1.7674	1.7780
4300	2005.12.16 13:58	modify	641	0.01	1.7690	1.7675	1.7780
4301	2005.12.16 14:01	modify	641	0.01	1.7690	1.7678	1.7780
4302	2005.12.16 14:01	modify	641	0.01	1.7690	1.7679	1.7780
4303	2005.12.16 14:03	modify	641	0.01	1.7690	1.7679	1.7780
4304	2005.12.16 14:03	modify	641	0.01	1.7690	1.7680	1.7780
4305	2005.12.16 14:03	modify	641	0.01	1.7690	1.7681	1.7780
4306	2005.12.16 14:16	modify	641	0.01	1.7690	1.7683	1.7780
4307	2005.12.16 14:19	modify	641	0.01	1.7690	1.7684	1.7780
4308	2005.12.16 14:19	modify	641	0.01	1.7690	1.7688	1.7780
4309	2005.12.16 14:21	modify	641	0.01	1.7690	1.7689	1.7780
4310	2005.12.16 14:30	modify	641	0.01	1.7690	1.7690	1.7780
4311	2005.12.16 14:30	modify	641	0.01	1.7690	1.7690	1.7780
4312	2005.12.16 14:31	modify	641	0.01	1.7690	1.7691	1.7780
4313	2005.12.16 14:31	modify	641	0.01	1.7690	1.7694	1.7780
4314	2005.12.16 14:33	s/l	641	0.01	1.7694	1.7694	1.7780	0.40	202.40
4315	2005.12.16 14:33	buy	642	0.10	1.7698	1.7682	1.7788
4316	2005.12.16 14:33	modify	642	0.10	1.7698	1.7683	1.7788
4317	2005.12.16 14:33	modify	642	0.10	1.7698	1.7684	1.7788
4318	2005.12.16 14:33	modify	642	0.10	1.7698	1.7685	1.7788
4319	2005.12.16 14:34	modify	642	0.10	1.7698	1.7688	1.7788
4320	2005.12.16 14:34	modify	642	0.10	1.7698	1.7689	1.7788
4321	2005.12.16 14:35	modify	642	0.10	1.7698	1.7690	1.7788
4322	2005.12.16 14:35	modify	642	0.10	1.7698	1.7690	1.7788
4323	2005.12.16 14:42	s/l	642	0.10	1.7690	1.7690	1.7788	-8.00	194.40
4324	2005.12.16 14:42	buy	643	0.01	1.7692	1.7676	1.7782
4325	2005.12.16 14:42	modify	643	0.01	1.7692	1.7678	1.7782
4326	2005.12.16 14:44	modify	643	0.01	1.7692	1.7680	1.7782
4327	2005.12.16 14:45	modify	643	0.01	1.7692	1.7680	1.7782
4328	2005.12.16 14:46	modify	643	0.01	1.7692	1.7682	1.7782
4329	2005.12.16 14:47	modify	643	0.01	1.7692	1.7683	1.7782
4330	2005.12.16 14:59	modify	643	0.01	1.7692	1.7700	1.7782
4331	2005.12.16 15:29	modify	643	0.01	1.7692	1.7708	1.7782
4332	2005.12.16 15:59	modify	643	0.01	1.7692	1.7713	1.7782
4333	2005.12.16 16:00	s/l	643	0.01	1.7713	1.7713	1.7782	2.10	196.50
4334	2005.12.16 16:00	buy	644	0.10	1.7717	1.7701	1.7807
4335	2005.12.16 16:00	modify	644	0.10	1.7717	1.7704	1.7807
4336	2005.12.16 16:10	modify	644	0.10	1.7717	1.7705	1.7807
4337	2005.12.16 16:10	modify	644	0.10	1.7717	1.7707	1.7807
4338	2005.12.16 16:11	modify	644	0.10	1.7717	1.7710	1.7807
4339	2005.12.16 16:11	modify	644	0.10	1.7717	1.7714	1.7807
4340	2005.12.16 16:11	modify	644	0.10	1.7717	1.7715	1.7807
4341	2005.12.16 16:11	modify	644	0.10	1.7717	1.7717	1.7807
4342	2005.12.16 16:23	modify	644	0.10	1.7717	1.7717	1.7807
4343	2005.12.16 16:26	s/l	644	0.10	1.7717	1.7717	1.7807	0.00	196.50
4344	2005.12.16 16:26	buy	645	0.01	1.7719	1.7703	1.7809
4345	2005.12.16 16:26	modify	645	0.01	1.7719	1.7710	1.7809
4346	2005.12.16 16:26	modify	645	0.01	1.7719	1.7710	1.7809
4347	2005.12.16 16:27	s/l	645	0.01	1.7710	1.7710	1.7809	-0.90	195.60
4348	2005.12.16 16:27	buy	646	0.01	1.7715	1.7699	1.7805
4349	2005.12.16 16:27	modify	646	0.01	1.7715	1.7700	1.7805
4350	2005.12.16 16:28	modify	646	0.01	1.7715	1.7702	1.7805
4351	2005.12.16 16:29	modify	646	0.01	1.7715	1.7703	1.7805
4352	2005.12.16 16:29	modify	646	0.01	1.7715	1.7706	1.7805
4353	2005.12.16 16:29	modify	646	0.01	1.7715	1.7706	1.7805
4354	2005.12.16 16:30	modify	646	0.01	1.7715	1.7707	1.7805
4355	2005.12.16 16:30	modify	646	0.01	1.7715	1.7708	1.7805
4356	2005.12.16 16:30	modify	646	0.01	1.7715	1.7709	1.7805
4357	2005.12.16 16:30	modify	646	0.01	1.7715	1.7709	1.7805
4358	2005.12.16 16:36	modify	646	0.01	1.7715	1.7710	1.7805
4359	2005.12.16 16:36	modify	646	0.01	1.7715	1.7710	1.7805
4360	2005.12.16 16:40	modify	646	0.01	1.7715	1.7711	1.7805
4361	2005.12.16 17:00	modify	646	0.01	1.7715	1.7712	1.7805
4362	2005.12.16 17:00	modify	646	0.01	1.7715	1.7712	1.7805
4363	2005.12.16 17:01	modify	646	0.01	1.7715	1.7713	1.7805
4364	2005.12.16 17:02	modify	646	0.01	1.7715	1.7714	1.7805
4365	2005.12.16 17:05	s/l	646	0.01	1.7714	1.7714	1.7805	-0.10	195.50
4366	2005.12.16 17:05	buy	647	0.01	1.7717	1.7701	1.7807
4367	2005.12.16 17:06	modify	647	0.01	1.7717	1.7702	1.7807
4368	2005.12.16 17:07	modify	647	0.01	1.7717	1.7703	1.7807
4369	2005.12.16 17:07	modify	647	0.01	1.7717	1.7705	1.7807
4370	2005.12.16 17:08	modify	647	0.01	1.7717	1.7706	1.7807
4371	2005.12.16 17:11	modify	647	0.01	1.7717	1.7707	1.7807
4372	2005.12.16 17:12	modify	647	0.01	1.7717	1.7708	1.7807
4373	2005.12.16 17:12	modify	647	0.01	1.7717	1.7708	1.7807
4374	2005.12.16 17:12	modify	647	0.01	1.7717	1.7709	1.7807
4375	2005.12.16 17:13	modify	647	0.01	1.7717	1.7711	1.7807
4376	2005.12.16 17:15	modify	647	0.01	1.7717	1.7712	1.7807
4377	2005.12.16 18:00	s/l	647	0.01	1.7712	1.7712	1.7807	-0.50	195.00
4378	2005.12.16 18:00	buy	648	0.01	1.7717	1.7701	1.7807
4379	2005.12.16 18:00	modify	648	0.01	1.7717	1.7701	1.7807
4380	2005.12.16 18:01	modify	648	0.01	1.7717	1.7702	1.7807
4381	2005.12.16 18:01	modify	648	0.01	1.7717	1.7703	1.7807
4382	2005.12.16 18:03	modify	648	0.01	1.7717	1.7703	1.7807
4383	2005.12.16 18:29	s/l	648	0.01	1.7703	1.7703	1.7807	-1.40	193.60
4384	2005.12.16 18:29	buy	649	0.01	1.7702	1.7686	1.7792
4385	2005.12.16 18:59	modify	649	0.01	1.7702	1.7698	1.7792
4386	2005.12.16 18:59	s/l	649	0.01	1.7698	1.7698	1.7792	-0.40	193.20
4387	2005.12.16 18:59	buy	650	0.01	1.7702	1.7686	1.7792
4388	2005.12.16 19:00	modify	650	0.01	1.7702	1.7701	1.7792
4389	2005.12.16 19:15	s/l	650	0.01	1.7701	1.7701	1.7792	-0.10	193.10
4390	2005.12.16 19:15	buy	651	0.01	1.7703	1.7687	1.7793
4391	2005.12.16 19:16	modify	651	0.01	1.7703	1.7687	1.7793
4392	2005.12.16 19:17	modify	651	0.01	1.7703	1.7689	1.7793
4393	2005.12.16 19:18	modify	651	0.01	1.7703	1.7693	1.7793
4394	2005.12.16 19:19	modify	651	0.01	1.7703	1.7696	1.7793
4395	2005.12.16 19:29	modify	651	0.01	1.7703	1.7696	1.7793
4396	2005.12.16 19:59	modify	651	0.01	1.7703	1.7714	1.7793
4397	2005.12.16 20:29	modify	651	0.01	1.7703	1.7717	1.7793
4398	2005.12.18 23:00	s/l	651	0.01	1.7717	1.7717	1.7793	1.40	194.50
4399	2005.12.18 23:00	buy	652	0.10	1.7697	1.7681	1.7787
4400	2005.12.18 23:00	modify	652	0.10	1.7697	1.7682	1.7787
4401	2005.12.18 23:01	modify	652	0.10	1.7697	1.7683	1.7787
4402	2005.12.18 23:10	modify	652	0.10	1.7697	1.7685	1.7787
4403	2005.12.18 23:12	modify	652	0.10	1.7697	1.7686	1.7787
4404	2005.12.18 23:13	modify	652	0.10	1.7697	1.7689	1.7787
4405	2005.12.18 23:13	modify	652	0.10	1.7697	1.7690	1.7787
4406	2005.12.18 23:13	modify	652	0.10	1.7697	1.7697	1.7787
4407	2005.12.18 23:13	modify	652	0.10	1.7697	1.7701	1.7787
4408	2005.12.18 23:14	modify	652	0.10	1.7697	1.7704	1.7787
4409	2005.12.18 23:14	modify	652	0.10	1.7697	1.7705	1.7787
4410	2005.12.18 23:14	modify	652	0.10	1.7697	1.7706	1.7787
4411	2005.12.18 23:15	modify	652	0.10	1.7697	1.7707	1.7787
4412	2005.12.18 23:15	modify	652	0.10	1.7697	1.7709	1.7787
4413	2005.12.18 23:17	s/l	652	0.10	1.7709	1.7709	1.7787	12.00	206.50
4414	2005.12.18 23:17	buy	653	0.10	1.7712	1.7696	1.7802
4415	2005.12.18 23:19	modify	653	0.10	1.7712	1.7701	1.7802
4416	2005.12.18 23:21	modify	653	0.10	1.7712	1.7702	1.7802
4417	2005.12.18 23:21	modify	653	0.10	1.7712	1.7703	1.7802
4418	2005.12.18 23:21	modify	653	0.10	1.7712	1.7704	1.7802
4419	2005.12.18 23:21	modify	653	0.10	1.7712	1.7706	1.7802
4420	2005.12.18 23:22	modify	653	0.10	1.7712	1.7707	1.7802
4421	2005.12.18 23:22	modify	653	0.10	1.7712	1.7708	1.7802
4422	2005.12.18 23:22	modify	653	0.10	1.7712	1.7709	1.7802
4423	2005.12.18 23:28	modify	653	0.10	1.7712	1.7710	1.7802
4424	2005.12.18 23:43	modify	653	0.10	1.7712	1.7711	1.7802
4425	2005.12.18 23:43	modify	653	0.10	1.7712	1.7712	1.7802
4426	2005.12.18 23:44	modify	653	0.10	1.7712	1.7713	1.7802
4427	2005.12.18 23:44	modify	653	0.10	1.7712	1.7714	1.7802
4428	2005.12.18 23:44	modify	653	0.10	1.7712	1.7715	1.7802
4429	2005.12.19 00:31	s/l	653	0.10	1.7715	1.7715	1.7802	3.00	209.50
4430	2005.12.19 00:31	buy	654	0.10	1.7720	1.7704	1.7810
4431	2005.12.19 00:39	modify	654	0.10	1.7720	1.7704	1.7810
4432	2005.12.19 00:41	modify	654	0.10	1.7720	1.7705	1.7810
4433	2005.12.19 00:47	modify	654	0.10	1.7720	1.7706	1.7810
4434	2005.12.19 00:47	modify	654	0.10	1.7720	1.7708	1.7810
4435	2005.12.19 00:47	modify	654	0.10	1.7720	1.7710	1.7810
4436	2005.12.19 00:47	modify	654	0.10	1.7720	1.7711	1.7810
4437	2005.12.19 00:47	modify	654	0.10	1.7720	1.7712	1.7810
4438	2005.12.19 01:55	s/l	654	0.10	1.7712	1.7712	1.7810	-8.00	201.50
4439	2005.12.19 01:55	buy	655	0.01	1.7717	1.7701	1.7807
4440	2005.12.19 01:55	modify	655	0.01	1.7717	1.7702	1.7807
4441	2005.12.19 01:57	modify	655	0.01	1.7717	1.7703	1.7807
4442	2005.12.19 01:58	modify	655	0.01	1.7717	1.7705	1.7807
4443	2005.12.19 01:59	modify	655	0.01	1.7717	1.7713	1.7807
4444	2005.12.19 02:00	modify	655	0.01	1.7717	1.7715	1.7807
4445	2005.12.19 02:00	s/l	655	0.01	1.7715	1.7715	1.7807	-0.20	201.30
4446	2005.12.19 02:00	buy	656	0.01	1.7719	1.7703	1.7809
4447	2005.12.19 02:00	modify	656	0.01	1.7719	1.7704	1.7809
4448	2005.12.19 02:00	modify	656	0.01	1.7719	1.7706	1.7809
4449	2005.12.19 02:39	modify	656	0.01	1.7719	1.7707	1.7809
4450	2005.12.19 02:39	modify	656	0.01	1.7719	1.7708	1.7809
4451	2005.12.19 02:40	modify	656	0.01	1.7719	1.7709	1.7809
4452	2005.12.19 03:29	s/l	656	0.01	1.7709	1.7709	1.7809	-1.00	200.30
4453	2005.12.19 05:30	buy	657	0.01	1.7721	1.7705	1.7811
4454	2005.12.19 06:11	modify	657	0.01	1.7721	1.7705	1.7811
4455	2005.12.19 06:17	modify	657	0.01	1.7721	1.7706	1.7811
4456	2005.12.19 06:23	modify	657	0.01	1.7721	1.7707	1.7811
4457	2005.12.19 06:59	modify	657	0.01	1.7721	1.7708	1.7811
4458	2005.12.19 07:29	s/l	657	0.01	1.7708	1.7708	1.7811	-1.30	199.00
4459	2006.01.03 05:59	buy	658	0.01	1.7296	1.7284	1.7351
4460	2006.01.03 06:29	modify	658	0.01	1.7296	1.7286	1.7351
4461	2006.01.03 06:30	modify	658	0.01	1.7296	1.7288	1.7351
4462	2006.01.03 06:37	modify	658	0.01	1.7296	1.7290	1.7351
4463	2006.01.03 06:41	s/l	658	0.01	1.7290	1.7290	1.7351	-0.60	198.40
4464	2006.01.03 06:42	buy	659	0.01	1.7297	1.7281	1.7387
4465	2006.01.03 06:42	modify	659	0.01	1.7297	1.7284	1.7387
4466	2006.01.03 06:59	s/l	659	0.01	1.7284	1.7284	1.7387	-1.30	197.10
4467	2006.01.03 06:59	buy	660	0.01	1.7283	1.7267	1.7373
4468	2006.01.03 07:00	modify	660	0.01	1.7283	1.7268	1.7373
4469	2006.01.03 07:00	modify	660	0.01	1.7283	1.7278	1.7373
4470	2006.01.03 07:29	s/l	660	0.01	1.7278	1.7278	1.7373	-0.50	196.60
4471	2006.01.03 07:29	buy	661	0.01	1.7276	1.7260	1.7366
4472	2006.01.03 07:30	modify	661	0.01	1.7276	1.7261	1.7366
4473	2006.01.03 07:31	modify	661	0.01	1.7276	1.7284	1.7366
4474	2006.01.03 07:38	s/l	661	0.01	1.7284	1.7284	1.7366	0.80	197.40
4475	2006.01.03 07:38	buy	662	0.10	1.7287	1.7271	1.7377
4476	2006.01.03 07:38	modify	662	0.10	1.7287	1.7271	1.7377
4477	2006.01.03 07:40	modify	662	0.10	1.7287	1.7273	1.7377
4478	2006.01.03 07:44	s/l	662	0.10	1.7273	1.7273	1.7377	-14.00	183.40
4479	2006.01.03 07:44	buy	663	0.01	1.7278	1.7262	1.7368
4480	2006.01.03 07:45	modify	663	0.01	1.7278	1.7264	1.7368
4481	2006.01.03 07:46	modify	663	0.01	1.7278	1.7266	1.7368
4482	2006.01.03 07:59	modify	663	0.01	1.7278	1.7282	1.7368
4483	2006.01.03 08:00	modify	663	0.01	1.7278	1.7285	1.7368
4484	2006.01.03 08:29	modify	663	0.01	1.7278	1.7300	1.7368
4485	2006.01.03 08:30	modify	663	0.01	1.7278	1.7302	1.7368
4486	2006.01.03 08:59	modify	663	0.01	1.7278	1.7315	1.7368
4487	2006.01.03 09:00	modify	663	0.01	1.7278	1.7316	1.7368
4488	2006.01.03 09:00	s/l	663	0.01	1.7316	1.7316	1.7368	3.80	187.20
4489	2006.01.03 09:00	buy	664	0.10	1.7302	1.7286	1.7392
4490	2006.01.03 09:02	modify	664	0.10	1.7302	1.7287	1.7392
4491	2006.01.03 09:02	modify	664	0.10	1.7302	1.7288	1.7392
4492	2006.01.03 09:02	modify	664	0.10	1.7302	1.7289	1.7392
4493	2006.01.03 09:03	modify	664	0.10	1.7302	1.7290	1.7392
4494	2006.01.03 09:04	modify	664	0.10	1.7302	1.7294	1.7392
4495	2006.01.03 09:06	modify	664	0.10	1.7302	1.7294	1.7392
4496	2006.01.03 09:06	modify	664	0.10	1.7302	1.7295	1.7392
4497	2006.01.03 09:06	modify	664	0.10	1.7302	1.7296	1.7392
4498	2006.01.03 09:06	modify	664	0.10	1.7302	1.7297	1.7392
4499	2006.01.03 09:06	modify	664	0.10	1.7302	1.7298	1.7392
4500	2006.01.03 09:07	modify	664	0.10	1.7302	1.7300	1.7392
4501	2006.01.03 09:07	modify	664	0.10	1.7302	1.7301	1.7392
4502	2006.01.03 09:09	modify	664	0.10	1.7302	1.7302	1.7392
4503	2006.01.03 09:09	modify	664	0.10	1.7302	1.7303	1.7392
4504	2006.01.03 09:09	modify	664	0.10	1.7302	1.7304	1.7392
4505	2006.01.03 09:09	modify	664	0.10	1.7302	1.7305	1.7392
4506	2006.01.03 09:09	modify	664	0.10	1.7302	1.7306	1.7392
4507	2006.01.03 09:09	modify	664	0.10	1.7302	1.7307	1.7392
4508	2006.01.03 09:09	modify	664	0.10	1.7302	1.7308	1.7392
4509	2006.01.03 09:09	modify	664	0.10	1.7302	1.7309	1.7392
4510	2006.01.03 09:14	s/l	664	0.10	1.7309	1.7309	1.7392	7.00	194.20
4511	2006.01.03 09:14	buy	665	0.10	1.7311	1.7295	1.7401
4512	2006.01.03 09:14	modify	665	0.10	1.7311	1.7295	1.7401
4513	2006.01.03 09:14	modify	665	0.10	1.7311	1.7300	1.7401
4514	2006.01.03 09:30	modify	665	0.10	1.7311	1.7302	1.7401
4515	2006.01.03 09:30	modify	665	0.10	1.7311	1.7303	1.7401
4516	2006.01.03 09:32	modify	665	0.10	1.7311	1.7305	1.7401
4517	2006.01.03 09:32	modify	665	0.10	1.7311	1.7307	1.7401
4518	2006.01.03 09:32	modify	665	0.10	1.7311	1.7313	1.7401
4519	2006.01.03 09:32	modify	665	0.10	1.7311	1.7322	1.7401
4520	2006.01.03 09:32	modify	665	0.10	1.7311	1.7324	1.7401
4521	2006.01.03 09:32	modify	665	0.10	1.7311	1.7328	1.7401
4522	2006.01.03 09:32	s/l	665	0.10	1.7328	1.7328	1.7401	17.00	211.20
4523	2006.01.03 09:32	buy	666	0.10	1.7332	1.7316	1.7422
4524	2006.01.03 09:32	modify	666	0.10	1.7332	1.7318	1.7422
4525	2006.01.03 09:32	modify	666	0.10	1.7332	1.7320	1.7422
4526	2006.01.03 09:32	modify	666	0.10	1.7332	1.7321	1.7422
4527	2006.01.03 09:32	modify	666	0.10	1.7332	1.7328	1.7422
4528	2006.01.03 09:35	s/l	666	0.10	1.7328	1.7328	1.7422	-4.00	207.20
4529	2006.01.03 09:35	buy	667	0.01	1.7329	1.7313	1.7419
4530	2006.01.03 09:35	modify	667	0.01	1.7329	1.7316	1.7419
4531	2006.01.03 09:35	modify	667	0.01	1.7329	1.7320	1.7419
4532	2006.01.03 10:07	s/l	667	0.01	1.7320	1.7320	1.7419	-0.90	206.30
4533	2006.01.03 10:07	buy	668	0.01	1.7322	1.7306	1.7412
4534	2006.01.03 10:07	modify	668	0.01	1.7322	1.7313	1.7412
4535	2006.01.03 10:07	modify	668	0.01	1.7322	1.7313	1.7412
4536	2006.01.03 10:10	s/l	668	0.01	1.7313	1.7313	1.7412	-0.90	205.40
4537	2006.01.03 10:10	buy	669	0.01	1.7317	1.7301	1.7407
4538	2006.01.03 10:11	modify	669	0.01	1.7317	1.7302	1.7407
4539	2006.01.03 10:11	modify	669	0.01	1.7317	1.7302	1.7407
4540	2006.01.03 10:12	modify	669	0.01	1.7317	1.7304	1.7407
4541	2006.01.03 10:12	modify	669	0.01	1.7317	1.7305	1.7407
4542	2006.01.03 10:14	s/l	669	0.01	1.7305	1.7305	1.7407	-1.20	204.20
4543	2006.01.03 10:14	buy	670	0.01	1.7309	1.7293	1.7399
4544	2006.01.03 10:29	modify	670	0.01	1.7309	1.7298	1.7399
4545	2006.01.03 10:30	modify	670	0.01	1.7309	1.7299	1.7399
4546	2006.01.03 10:30	modify	670	0.01	1.7309	1.7301	1.7399
4547	2006.01.03 10:30	modify	670	0.01	1.7309	1.7301	1.7399
4548	2006.01.03 10:47	modify	670	0.01	1.7309	1.7302	1.7399
4549	2006.01.03 10:49	modify	670	0.01	1.7309	1.7304	1.7399
4550	2006.01.03 10:50	modify	670	0.01	1.7309	1.7305	1.7399
4551	2006.01.03 10:50	modify	670	0.01	1.7309	1.7306	1.7399
4552	2006.01.03 10:51	modify	670	0.01	1.7309	1.7309	1.7399
4553	2006.01.03 10:59	s/l	670	0.01	1.7309	1.7309	1.7399	0.00	204.20
4554	2006.01.03 10:59	buy	671	0.01	1.7302	1.7286	1.7392
4555	2006.01.03 11:11	modify	671	0.01	1.7302	1.7290	1.7392
4556	2006.01.03 11:29	s/l	671	0.01	1.7290	1.7290	1.7392	-1.20	203.00
4557	2006.01.03 11:29	buy	672	0.01	1.7282	1.7266	1.7372
4558	2006.01.03 11:47	modify	672	0.01	1.7282	1.7286	1.7372
4559	2006.01.03 12:01	modify	672	0.01	1.7282	1.7287	1.7372
4560	2006.01.03 12:04	s/l	672	0.01	1.7287	1.7287	1.7372	0.50	203.50
4561	2006.01.03 12:04	buy	673	0.10	1.7292	1.7276	1.7382
4562	2006.01.03 12:04	modify	673	0.10	1.7292	1.7276	1.7382
4563	2006.01.03 12:07	modify	673	0.10	1.7292	1.7278	1.7382
4564	2006.01.03 12:15	modify	673	0.10	1.7292	1.7278	1.7382
4565	2006.01.03 12:15	modify	673	0.10	1.7292	1.7279	1.7382
4566	2006.01.03 12:16	modify	673	0.10	1.7292	1.7280	1.7382
4567	2006.01.03 12:16	modify	673	0.10	1.7292	1.7281	1.7382
4568	2006.01.03 12:16	modify	673	0.10	1.7292	1.7281	1.7382
4569	2006.01.03 12:29	modify	673	0.10	1.7292	1.7284	1.7382
4570	2006.01.03 12:46	s/l	673	0.10	1.7284	1.7284	1.7382	-8.00	195.50
4571	2006.01.03 12:46	buy	674	0.01	1.7286	1.7270	1.7376
4572	2006.01.03 12:59	modify	674	0.01	1.7286	1.7271	1.7376
4573	2006.01.03 13:00	modify	674	0.01	1.7286	1.7273	1.7376
4574	2006.01.03 13:00	modify	674	0.01	1.7286	1.7278	1.7376
4575	2006.01.03 13:00	modify	674	0.01	1.7286	1.7278	1.7376
4576	2006.01.03 13:00	modify	674	0.01	1.7286	1.7279	1.7376
4577	2006.01.03 13:07	s/l	674	0.01	1.7279	1.7279	1.7376	-0.70	194.80
4578	2006.01.03 13:21	buy	675	0.01	1.7290	1.7274	1.7380
4579	2006.01.03 13:22	modify	675	0.01	1.7290	1.7274	1.7380
4580	2006.01.03 13:23	modify	675	0.01	1.7290	1.7277	1.7380
4581	2006.01.03 13:29	modify	675	0.01	1.7290	1.7279	1.7380
4582	2006.01.03 13:29	s/l	675	0.01	1.7279	1.7279	1.7380	-1.10	193.70
4583	2006.01.03 14:59	buy	676	0.01	1.7315	1.7299	1.7405
4584	2006.01.03 15:00	modify	676	0.01	1.7315	1.7301	1.7405
4585	2006.01.03 15:29	modify	676	0.01	1.7315	1.7361	1.7405
4586	2006.01.03 15:59	s/l	676	0.01	1.7361	1.7361	1.7405	4.60	198.30
4587	2006.01.03 15:59	buy	677	0.10	1.7366	1.7350	1.7456
4588	2006.01.03 15:59	modify	677	0.10	1.7366	1.7376	1.7456
4589	2006.01.03 16:00	modify	677	0.10	1.7366	1.7377	1.7456
4590	2006.01.03 16:23	s/l	677	0.10	1.7377	1.7377	1.7456	11.00	209.30
4591	2006.01.03 16:23	buy	678	0.10	1.7366	1.7350	1.7456
4592	2006.01.03 16:23	modify	678	0.10	1.7366	1.7351	1.7456
4593	2006.01.03 16:23	modify	678	0.10	1.7366	1.7352	1.7456
4594	2006.01.03 16:23	modify	678	0.10	1.7366	1.7354	1.7456
4595	2006.01.03 16:23	modify	678	0.10	1.7366	1.7356	1.7456
4596	2006.01.03 16:23	modify	678	0.10	1.7366	1.7356	1.7456
4597	2006.01.03 16:24	modify	678	0.10	1.7366	1.7363	1.7456
4598	2006.01.03 16:24	modify	678	0.10	1.7366	1.7364	1.7456
4599	2006.01.03 16:29	modify	678	0.10	1.7366	1.7376	1.7456
4600	2006.01.03 16:51	modify	678	0.10	1.7366	1.7377	1.7456
4601	2006.01.03 16:51	modify	678	0.10	1.7366	1.7379	1.7456
4602	2006.01.03 16:51	modify	678	0.10	1.7366	1.7379	1.7456
4603	2006.01.03 16:51	modify	678	0.10	1.7366	1.7382	1.7456
4604	2006.01.03 16:59	modify	678	0.10	1.7366	1.7391	1.7456
4605	2006.01.03 17:00	s/l	678	0.10	1.7391	1.7391	1.7456	25.00	234.30
4606	2006.01.03 17:00	buy	679	0.10	1.7392	1.7376	1.7482
4607	2006.01.03 17:00	modify	679	0.10	1.7392	1.7377	1.7482
4608	2006.01.03 17:27	modify	679	0.10	1.7392	1.7378	1.7482
4609	2006.01.03 17:28	modify	679	0.10	1.7392	1.7379	1.7482
4610	2006.01.03 17:29	modify	679	0.10	1.7392	1.7380	1.7482
4611	2006.01.03 17:29	modify	679	0.10	1.7392	1.7398	1.7482
4612	2006.01.03 17:59	modify	679	0.10	1.7392	1.7409	1.7482
4613	2006.01.03 18:17	modify	679	0.10	1.7392	1.7409	1.7482
4614	2006.01.03 18:29	modify	679	0.10	1.7392	1.7412	1.7482
4615	2006.01.03 18:54	modify	679	0.10	1.7392	1.7414	1.7482
4616	2006.01.03 18:54	modify	679	0.10	1.7392	1.7414	1.7482
4617	2006.01.03 19:29	modify	679	0.10	1.7392	1.7425	1.7482
4618	2006.01.03 19:30	modify	679	0.10	1.7392	1.7426	1.7482
4619	2006.01.03 19:59	modify	679	0.10	1.7392	1.7439	1.7482
4620	2006.01.03 20:29	modify	679	0.10	1.7392	1.7447	1.7482
4621	2006.01.03 21:36	modify	679	0.10	1.7392	1.7447	1.7482
4622	2006.01.03 21:59	modify	679	0.10	1.7392	1.7451	1.7482
4623	2006.01.03 22:59	modify	679	0.10	1.7392	1.7453	1.7482
4624	2006.01.03 23:29	modify	679	0.10	1.7392	1.7458	1.7482
4625	2006.01.03 23:59	t/p	679	0.10	1.7482	1.7458	1.7482	90.00	324.30
4626	2006.01.04 00:02	buy	680	0.01	1.7472	1.7460	1.7527
4627	2006.01.04 00:29	modify	680	0.01	1.7472	1.7467	1.7527
4628	2006.01.04 00:30	modify	680	0.01	1.7472	1.7468	1.7527
4629	2006.01.04 00:31	modify	680	0.01	1.7472	1.7468	1.7527
4630	2006.01.04 00:33	modify	680	0.01	1.7472	1.7469	1.7527
4631	2006.01.04 00:34	modify	680	0.01	1.7472	1.7470	1.7527
4632	2006.01.04 00:35	modify	680	0.01	1.7472	1.7472	1.7527
4633	2006.01.04 00:36	modify	680	0.01	1.7472	1.7473	1.7527
4634	2006.01.04 00:39	modify	680	0.01	1.7472	1.7475	1.7527
4635	2006.01.04 00:50	s/l	680	0.01	1.7475	1.7475	1.7527	0.30	324.60
4636	2006.01.04 00:50	buy	681	0.01	1.7482	1.7466	1.7572
4637	2006.01.04 00:52	modify	681	0.01	1.7482	1.7466	1.7572
4638	2006.01.04 00:52	modify	681	0.01	1.7482	1.7467	1.7572
4639	2006.01.04 00:54	modify	681	0.01	1.7482	1.7470	1.7572
4640	2006.01.04 00:56	modify	681	0.01	1.7482	1.7471	1.7572
4641	2006.01.04 00:56	modify	681	0.01	1.7482	1.7473	1.7572
4642	2006.01.04 01:01	s/l	681	0.01	1.7473	1.7473	1.7572	-0.90	323.70
4643	2006.01.04 01:01	buy	682	0.01	1.7477	1.7461	1.7567
4644	2006.01.04 01:01	modify	682	0.01	1.7477	1.7463	1.7567
4645	2006.01.04 01:01	modify	682	0.01	1.7477	1.7464	1.7567
4646	2006.01.04 01:01	modify	682	0.01	1.7477	1.7466	1.7567
4647	2006.01.04 01:02	modify	682	0.01	1.7477	1.7466	1.7567
4648	2006.01.04 01:02	modify	682	0.01	1.7477	1.7468	1.7567
4649	2006.01.04 01:10	s/l	682	0.01	1.7468	1.7468	1.7567	-0.90	322.80
4650	2006.01.04 01:10	buy	683	0.01	1.7472	1.7456	1.7562
4651	2006.01.04 01:11	modify	683	0.01	1.7472	1.7458	1.7562
4652	2006.01.04 01:11	modify	683	0.01	1.7472	1.7458	1.7562
4653	2006.01.04 01:11	modify	683	0.01	1.7472	1.7459	1.7562
4654	2006.01.04 01:12	modify	683	0.01	1.7472	1.7461	1.7562
4655	2006.01.04 01:13	modify	683	0.01	1.7472	1.7466	1.7562
4656	2006.01.04 01:14	modify	683	0.01	1.7472	1.7466	1.7562
4657	2006.01.04 01:14	modify	683	0.01	1.7472	1.7467	1.7562
4658	2006.01.04 01:16	modify	683	0.01	1.7472	1.7469	1.7562
4659	2006.01.04 01:16	modify	683	0.01	1.7472	1.7473	1.7562
4660	2006.01.04 01:22	modify	683	0.01	1.7472	1.7473	1.7562
4661	2006.01.04 01:31	s/l	683	0.01	1.7473	1.7473	1.7562	0.10	322.90
4662	2006.01.04 01:31	buy	684	0.20	1.7477	1.7461	1.7567
4663	2006.01.04 01:31	modify	684	0.20	1.7477	1.7461	1.7567
4664	2006.01.04 01:32	modify	684	0.20	1.7477	1.7462	1.7567
4665	2006.01.04 01:39	modify	684	0.20	1.7477	1.7465	1.7567
4666	2006.01.04 01:39	modify	684	0.20	1.7477	1.7465	1.7567
4667	2006.01.04 01:41	modify	684	0.20	1.7477	1.7466	1.7567
4668	2006.01.04 01:42	modify	684	0.20	1.7477	1.7467	1.7567
4669	2006.01.04 01:42	modify	684	0.20	1.7477	1.7470	1.7567
4670	2006.01.04 02:16	modify	684	0.20	1.7477	1.7470	1.7567
4671	2006.01.04 02:29	modify	684	0.20	1.7477	1.7507	1.7567
4672	2006.01.04 02:59	s/l	684	0.20	1.7507	1.7507	1.7567	60.00	382.90
4673	2006.01.04 02:59	buy	685	0.20	1.7511	1.7495	1.7601
4674	2006.01.04 02:59	modify	685	0.20	1.7511	1.7508	1.7601
4675	2006.01.04 03:29	modify	685	0.20	1.7511	1.7519	1.7601
4676	2006.01.04 03:30	s/l	685	0.20	1.7519	1.7519	1.7601	16.00	398.90
4677	2006.01.04 03:30	buy	686	0.20	1.7517	1.7501	1.7607
4678	2006.01.04 03:30	modify	686	0.20	1.7517	1.7503	1.7607
4679	2006.01.04 03:30	modify	686	0.20	1.7517	1.7504	1.7607
4680	2006.01.04 03:30	modify	686	0.20	1.7517	1.7504	1.7607
4681	2006.01.04 03:47	modify	686	0.20	1.7517	1.7505	1.7607
4682	2006.01.04 03:50	modify	686	0.20	1.7517	1.7507	1.7607
4683	2006.01.04 03:51	modify	686	0.20	1.7517	1.7508	1.7607
4684	2006.01.04 03:56	modify	686	0.20	1.7517	1.7508	1.7607
4685	2006.01.04 04:00	modify	686	0.20	1.7517	1.7509	1.7607
4686	2006.01.04 04:21	modify	686	0.20	1.7517	1.7510	1.7607
4687	2006.01.04 04:29	s/l	686	0.20	1.7510	1.7510	1.7607	-14.00	384.90
4688	2006.01.04 04:29	buy	687	0.01	1.7507	1.7491	1.7597
4689	2006.01.04 04:31	modify	687	0.01	1.7507	1.7494	1.7597
4690	2006.01.04 05:06	modify	687	0.01	1.7507	1.7501	1.7597
4691	2006.01.04 05:41	s/l	687	0.01	1.7501	1.7501	1.7597	-0.60	384.30
4692	2006.01.04 05:41	buy	688	0.01	1.7506	1.7490	1.7596
4693	2006.01.04 05:41	modify	688	0.01	1.7506	1.7490	1.7596
4694	2006.01.04 05:57	modify	688	0.01	1.7506	1.7491	1.7596
4695	2006.01.04 06:02	modify	688	0.01	1.7506	1.7492	1.7596
4696	2006.01.04 06:06	modify	688	0.01	1.7506	1.7494	1.7596
4697	2006.01.04 06:07	modify	688	0.01	1.7506	1.7496	1.7596
4698	2006.01.04 06:07	modify	688	0.01	1.7506	1.7499	1.7596
4699	2006.01.04 06:29	s/l	688	0.01	1.7499	1.7499	1.7596	-0.70	383.60
4700	2006.01.04 06:29	buy	689	0.01	1.7500	1.7484	1.7590
4701	2006.01.04 06:30	modify	689	0.01	1.7500	1.7489	1.7590
4702	2006.01.04 06:59	s/l	689	0.01	1.7489	1.7489	1.7590	-1.10	382.50
4703	2006.01.04 06:59	buy	690	0.01	1.7492	1.7476	1.7582
4704	2006.01.04 07:00	modify	690	0.01	1.7492	1.7478	1.7582
4705	2006.01.04 07:29	modify	690	0.01	1.7492	1.7483	1.7582
4706	2006.01.04 07:30	modify	690	0.01	1.7492	1.7483	1.7582
4707	2006.01.04 07:30	modify	690	0.01	1.7492	1.7485	1.7582
4708	2006.01.04 07:35	modify	690	0.01	1.7492	1.7485	1.7582
4709	2006.01.04 07:35	modify	690	0.01	1.7492	1.7488	1.7582
4710	2006.01.04 07:53	s/l	690	0.01	1.7488	1.7488	1.7582	-0.40	382.10
4711	2006.01.04 07:53	buy	691	0.01	1.7492	1.7476	1.7582
4712	2006.01.04 07:53	modify	691	0.01	1.7492	1.7477	1.7582
4713	2006.01.04 07:53	modify	691	0.01	1.7492	1.7480	1.7582
4714	2006.01.04 07:53	modify	691	0.01	1.7492	1.7481	1.7582
4715	2006.01.04 07:55	modify	691	0.01	1.7492	1.7482	1.7582
4716	2006.01.04 07:56	modify	691	0.01	1.7492	1.7483	1.7582
4717	2006.01.04 07:56	modify	691	0.01	1.7492	1.7487	1.7582
4718	2006.01.04 08:00	s/l	691	0.01	1.7487	1.7487	1.7582	-0.50	381.60
4719	2006.01.04 08:00	buy	692	0.01	1.7490	1.7474	1.7580
4720	2006.01.04 08:00	modify	692	0.01	1.7490	1.7477	1.7580
4721	2006.01.04 08:01	modify	692	0.01	1.7490	1.7478	1.7580
4722	2006.01.04 08:23	modify	692	0.01	1.7490	1.7479	1.7580
4723	2006.01.04 08:23	modify	692	0.01	1.7490	1.7480	1.7580
4724	2006.01.04 08:29	modify	692	0.01	1.7490	1.7494	1.7580
4725	2006.01.04 08:47	modify	692	0.01	1.7490	1.7496	1.7580
4726	2006.01.04 08:59	modify	692	0.01	1.7490	1.7520	1.7580
4727	2006.01.04 09:29	modify	692	0.01	1.7490	1.7547	1.7580
4728	2006.01.04 09:59	s/l	692	0.01	1.7547	1.7547	1.7580	5.70	387.30
4729	2006.01.04 09:59	buy	693	0.20	1.7541	1.7525	1.7631
4730	2006.01.04 09:59	modify	693	0.20	1.7541	1.7535	1.7631
4731	2006.01.04 10:19	modify	693	0.20	1.7541	1.7537	1.7631
4732	2006.01.04 10:19	modify	693	0.20	1.7541	1.7538	1.7631
4733	2006.01.04 10:19	modify	693	0.20	1.7541	1.7540	1.7631
4734	2006.01.04 10:19	modify	693	0.20	1.7541	1.7541	1.7631
4735	2006.01.04 10:19	modify	693	0.20	1.7541	1.7542	1.7631
4736	2006.01.04 10:20	modify	693	0.20	1.7541	1.7544	1.7631
4737	2006.01.04 10:20	modify	693	0.20	1.7541	1.7545	1.7631
4738	2006.01.04 10:20	modify	693	0.20	1.7541	1.7546	1.7631
4739	2006.01.04 10:20	modify	693	0.20	1.7541	1.7547	1.7631
4740	2006.01.04 10:20	modify	693	0.20	1.7541	1.7548	1.7631
4741	2006.01.04 10:30	s/l	693	0.20	1.7548	1.7548	1.7631	14.00	401.30
4742	2006.01.04 10:30	buy	694	0.20	1.7553	1.7537	1.7643
4743	2006.01.04 10:30	modify	694	0.20	1.7553	1.7537	1.7643
4744	2006.01.04 10:30	modify	694	0.20	1.7553	1.7538	1.7643
4745	2006.01.04 10:30	modify	694	0.20	1.7553	1.7539	1.7643
4746	2006.01.04 10:30	modify	694	0.20	1.7553	1.7540	1.7643
4747	2006.01.04 10:30	modify	694	0.20	1.7553	1.7541	1.7643
4748	2006.01.04 10:31	s/l	694	0.20	1.7541	1.7541	1.7643	-24.00	377.30
4749	2006.01.04 10:31	buy	695	0.01	1.7546	1.7530	1.7636
4750	2006.01.04 10:31	modify	695	0.01	1.7546	1.7531	1.7636
4751	2006.01.04 10:31	modify	695	0.01	1.7546	1.7532	1.7636
4752	2006.01.04 10:31	modify	695	0.01	1.7546	1.7533	1.7636
4753	2006.01.04 10:31	modify	695	0.01	1.7546	1.7535	1.7636
4754	2006.01.04 10:32	modify	695	0.01	1.7546	1.7541	1.7636
4755	2006.01.04 10:32	modify	695	0.01	1.7546	1.7541	1.7636
4756	2006.01.04 10:34	s/l	695	0.01	1.7541	1.7541	1.7636	-0.50	376.80
4757	2006.01.04 10:34	buy	696	0.01	1.7546	1.7530	1.7636
4758	2006.01.04 10:34	modify	696	0.01	1.7546	1.7530	1.7636
4759	2006.01.04 10:34	modify	696	0.01	1.7546	1.7531	1.7636
4760	2006.01.04 10:34	modify	696	0.01	1.7546	1.7532	1.7636
4761	2006.01.04 10:34	modify	696	0.01	1.7546	1.7534	1.7636
4762	2006.01.04 10:35	modify	696	0.01	1.7546	1.7536	1.7636
4763	2006.01.04 10:35	modify	696	0.01	1.7546	1.7538	1.7636
4764	2006.01.04 10:35	modify	696	0.01	1.7546	1.7541	1.7636
4765	2006.01.04 10:35	modify	696	0.01	1.7546	1.7542	1.7636
4766	2006.01.04 10:35	modify	696	0.01	1.7546	1.7543	1.7636
4767	2006.01.04 10:35	modify	696	0.01	1.7546	1.7544	1.7636
4768	2006.01.04 10:35	modify	696	0.01	1.7546	1.7545	1.7636
4769	2006.01.04 10:35	modify	696	0.01	1.7546	1.7547	1.7636
4770	2006.01.04 10:35	modify	696	0.01	1.7546	1.7548	1.7636
4771	2006.01.04 10:35	modify	696	0.01	1.7546	1.7550	1.7636
4772	2006.01.04 10:39	s/l	696	0.01	1.7550	1.7550	1.7636	0.40	377.20
4773	2006.01.04 10:39	buy	697	0.20	1.7553	1.7537	1.7643
4774	2006.01.04 10:39	modify	697	0.20	1.7553	1.7538	1.7643
4775	2006.01.04 10:39	modify	697	0.20	1.7553	1.7540	1.7643
4776	2006.01.04 10:42	s/l	697	0.20	1.7540	1.7540	1.7643	-26.00	351.20
4777	2006.01.04 10:42	buy	698	0.01	1.7545	1.7529	1.7635
4778	2006.01.04 10:42	modify	698	0.01	1.7545	1.7534	1.7635
4779	2006.01.04 10:59	modify	698	0.01	1.7545	1.7548	1.7635
4780	2006.01.04 11:34	s/l	698	0.01	1.7548	1.7548	1.7635	0.30	351.50
4781	2006.01.04 11:34	buy	699	0.20	1.7553	1.7537	1.7643
4782	2006.01.04 11:35	modify	699	0.20	1.7553	1.7538	1.7643
4783	2006.01.04 11:35	modify	699	0.20	1.7553	1.7538	1.7643
4784	2006.01.04 11:43	modify	699	0.20	1.7553	1.7539	1.7643
4785	2006.01.04 11:44	modify	699	0.20	1.7553	1.7540	1.7643
4786	2006.01.04 11:44	modify	699	0.20	1.7553	1.7543	1.7643
4787	2006.01.04 11:44	modify	699	0.20	1.7553	1.7543	1.7643
4788	2006.01.04 11:45	modify	699	0.20	1.7553	1.7544	1.7643
4789	2006.01.04 11:45	modify	699	0.20	1.7553	1.7544	1.7643
4790	2006.01.04 11:46	modify	699	0.20	1.7553	1.7546	1.7643
4791	2006.01.04 11:46	modify	699	0.20	1.7553	1.7547	1.7643
4792	2006.01.04 11:59	s/l	699	0.20	1.7547	1.7547	1.7643	-12.00	339.50
4793	2006.01.04 11:59	buy	700	0.01	1.7548	1.7532	1.7638
4794	2006.01.04 12:00	modify	700	0.01	1.7548	1.7547	1.7638
4795	2006.01.04 12:00	modify	700	0.01	1.7548	1.7547	1.7638
4796	2006.01.04 12:00	modify	700	0.01	1.7548	1.7548	1.7638
4797	2006.01.04 12:00	modify	700	0.01	1.7548	1.7549	1.7638
4798	2006.01.04 12:00	modify	700	0.01	1.7548	1.7549	1.7638
4799	2006.01.04 12:29	modify	700	0.01	1.7548	1.7562	1.7638
4800	2006.01.04 13:00	s/l	700	0.01	1.7562	1.7562	1.7638	1.40	340.90
4801	2006.01.04 13:00	buy	701	0.20	1.7553	1.7537	1.7643
4802	2006.01.04 13:00	modify	701	0.20	1.7553	1.7539	1.7643
4803	2006.01.04 13:00	modify	701	0.20	1.7553	1.7540	1.7643
4804	2006.01.04 13:01	modify	701	0.20	1.7553	1.7541	1.7643
4805	2006.01.04 13:01	modify	701	0.20	1.7553	1.7542	1.7643
4806	2006.01.04 13:01	modify	701	0.20	1.7553	1.7543	1.7643
4807	2006.01.04 13:01	modify	701	0.20	1.7553	1.7544	1.7643
4808	2006.01.04 13:01	modify	701	0.20	1.7553	1.7544	1.7643
4809	2006.01.04 13:03	modify	701	0.20	1.7553	1.7545	1.7643
4810	2006.01.04 13:03	modify	701	0.20	1.7553	1.7546	1.7643
4811	2006.01.04 13:05	modify	701	0.20	1.7553	1.7547	1.7643
4812	2006.01.04 13:06	modify	701	0.20	1.7553	1.7548	1.7643
4813	2006.01.04 13:08	modify	701	0.20	1.7553	1.7549	1.7643
4814	2006.01.04 13:09	modify	701	0.20	1.7553	1.7550	1.7643
4815	2006.01.04 13:09	modify	701	0.20	1.7553	1.7550	1.7643
4816	2006.01.04 13:09	modify	701	0.20	1.7553	1.7554	1.7643
4817	2006.01.04 13:09	modify	701	0.20	1.7553	1.7555	1.7643
4818	2006.01.04 13:09	modify	701	0.20	1.7553	1.7557	1.7643
4819	2006.01.04 13:09	modify	701	0.20	1.7553	1.7557	1.7643
4820	2006.01.04 13:16	modify	701	0.20	1.7553	1.7560	1.7643
4821	2006.01.04 13:29	s/l	701	0.20	1.7560	1.7560	1.7643	14.00	354.90
4822	2006.01.04 13:29	buy	702	0.20	1.7555	1.7539	1.7645
4823	2006.01.04 13:30	modify	702	0.20	1.7555	1.7565	1.7645
4824	2006.01.04 13:30	modify	702	0.20	1.7555	1.7565	1.7645
4825	2006.01.04 13:31	modify	702	0.20	1.7555	1.7566	1.7645
4826	2006.01.04 13:33	modify	702	0.20	1.7555	1.7566	1.7645
4827	2006.01.04 13:34	modify	702	0.20	1.7555	1.7567	1.7645
4828	2006.01.04 13:59	s/l	702	0.20	1.7567	1.7567	1.7645	24.00	378.90
4829	2006.01.04 13:59	buy	703	0.20	1.7568	1.7552	1.7658
4830	2006.01.04 13:59	modify	703	0.20	1.7568	1.7554	1.7658
4831	2006.01.04 13:59	modify	703	0.20	1.7568	1.7560	1.7658
4832	2006.01.04 14:02	s/l	703	0.20	1.7560	1.7560	1.7658	-16.00	362.90
4833	2006.01.04 14:02	buy	704	0.01	1.7565	1.7549	1.7655
4834	2006.01.04 14:02	modify	704	0.01	1.7565	1.7549	1.7655
4835	2006.01.04 14:05	modify	704	0.01	1.7565	1.7553	1.7655
4836	2006.01.04 14:06	modify	704	0.01	1.7565	1.7557	1.7655
4837	2006.01.04 14:06	modify	704	0.01	1.7565	1.7557	1.7655
4838	2006.01.04 14:13	s/l	704	0.01	1.7557	1.7557	1.7655	-0.80	362.10
4839	2006.01.04 14:13	buy	705	0.01	1.7561	1.7545	1.7651
4840	2006.01.04 14:13	modify	705	0.01	1.7561	1.7547	1.7651
4841	2006.01.04 14:13	modify	705	0.01	1.7561	1.7548	1.7651
4842	2006.01.04 14:13	modify	705	0.01	1.7561	1.7551	1.7651
4843	2006.01.04 14:13	modify	705	0.01	1.7561	1.7551	1.7651
4844	2006.01.04 14:29	modify	705	0.01	1.7561	1.7552	1.7651
4845	2006.01.04 14:30	modify	705	0.01	1.7561	1.7553	1.7651
4846	2006.01.04 14:30	s/l	705	0.01	1.7553	1.7553	1.7651	-0.80	361.30
4847	2006.01.04 14:30	buy	706	0.01	1.7556	1.7540	1.7646
4848	2006.01.04 14:30	modify	706	0.01	1.7556	1.7541	1.7646
4849	2006.01.04 14:30	modify	706	0.01	1.7556	1.7542	1.7646
4850	2006.01.04 14:30	modify	706	0.01	1.7556	1.7543	1.7646
4851	2006.01.04 14:31	modify	706	0.01	1.7556	1.7543	1.7646
4852	2006.01.04 14:31	modify	706	0.01	1.7556	1.7544	1.7646
4853	2006.01.04 14:32	modify	706	0.01	1.7556	1.7546	1.7646
4854	2006.01.04 14:32	modify	706	0.01	1.7556	1.7547	1.7646
4855	2006.01.04 14:33	modify	706	0.01	1.7556	1.7548	1.7646
4856	2006.01.04 14:35	modify	706	0.01	1.7556	1.7550	1.7646
4857	2006.01.04 14:35	modify	706	0.01	1.7556	1.7550	1.7646
4858	2006.01.04 14:37	modify	706	0.01	1.7556	1.7551	1.7646
4859	2006.01.04 14:39	modify	706	0.01	1.7556	1.7553	1.7646
4860	2006.01.04 14:39	modify	706	0.01	1.7556	1.7554	1.7646
4861	2006.01.04 14:39	modify	706	0.01	1.7556	1.7555	1.7646
4862	2006.01.04 14:39	modify	706	0.01	1.7556	1.7556	1.7646
4863	2006.01.04 14:39	modify	706	0.01	1.7556	1.7557	1.7646
4864	2006.01.04 14:40	modify	706	0.01	1.7556	1.7558	1.7646
4865	2006.01.04 14:40	modify	706	0.01	1.7556	1.7558	1.7646
4866	2006.01.04 14:40	modify	706	0.01	1.7556	1.7559	1.7646
4867	2006.01.04 14:40	modify	706	0.01	1.7556	1.7560	1.7646
4868	2006.01.04 14:40	modify	706	0.01	1.7556	1.7561	1.7646
4869	2006.01.04 14:40	modify	706	0.01	1.7556	1.7561	1.7646
4870	2006.01.04 14:40	modify	706	0.01	1.7556	1.7562	1.7646
4871	2006.01.04 14:41	modify	706	0.01	1.7556	1.7563	1.7646
4872	2006.01.04 14:41	modify	706	0.01	1.7556	1.7565	1.7646
4873	2006.01.04 14:41	modify	706	0.01	1.7556	1.7566	1.7646
4874	2006.01.04 14:45	s/l	706	0.01	1.7566	1.7566	1.7646	1.00	362.30
4875	2006.01.04 14:45	buy	707	0.20	1.7570	1.7554	1.7660
4876	2006.01.04 14:45	modify	707	0.20	1.7570	1.7555	1.7660
4877	2006.01.04 14:45	modify	707	0.20	1.7570	1.7556	1.7660
4878	2006.01.04 14:45	modify	707	0.20	1.7570	1.7558	1.7660
4879	2006.01.04 14:45	modify	707	0.20	1.7570	1.7559	1.7660
4880	2006.01.04 14:45	modify	707	0.20	1.7570	1.7560	1.7660
4881	2006.01.04 14:45	modify	707	0.20	1.7570	1.7560	1.7660
4882	2006.01.04 14:53	s/l	707	0.20	1.7560	1.7560	1.7660	-20.00	342.30
4883	2006.01.04 14:53	buy	708	0.01	1.7564	1.7548	1.7654
4884	2006.01.04 14:53	modify	708	0.01	1.7564	1.7549	1.7654
4885	2006.01.04 14:53	modify	708	0.01	1.7564	1.7551	1.7654
4886	2006.01.04 14:53	modify	708	0.01	1.7564	1.7551	1.7654
4887	2006.01.04 14:54	modify	708	0.01	1.7564	1.7553	1.7654
4888	2006.01.04 14:57	modify	708	0.01	1.7564	1.7556	1.7654
4889	2006.01.04 14:57	modify	708	0.01	1.7564	1.7558	1.7654
4890	2006.01.04 14:57	modify	708	0.01	1.7564	1.7558	1.7654
4891	2006.01.04 14:58	modify	708	0.01	1.7564	1.7559	1.7654
4892	2006.01.04 14:58	modify	708	0.01	1.7564	1.7560	1.7654
4893	2006.01.04 14:58	modify	708	0.01	1.7564	1.7561	1.7654
4894	2006.01.04 14:58	modify	708	0.01	1.7564	1.7562	1.7654
4895	2006.01.04 14:59	s/l	708	0.01	1.7562	1.7562	1.7654	-0.20	342.10
4896	2006.01.04 14:59	buy	709	0.01	1.7566	1.7550	1.7656
4897	2006.01.04 15:00	modify	709	0.01	1.7566	1.7555	1.7656
4898	2006.01.04 15:00	modify	709	0.01	1.7566	1.7556	1.7656
4899	2006.01.04 15:01	modify	709	0.01	1.7566	1.7557	1.7656
4900	2006.01.04 15:01	modify	709	0.01	1.7566	1.7560	1.7656
4901	2006.01.04 15:01	modify	709	0.01	1.7566	1.7562	1.7656
4902	2006.01.04 15:02	s/l	709	0.01	1.7562	1.7562	1.7656	-0.40	341.70
4903	2006.01.04 15:02	buy	710	0.01	1.7566	1.7550	1.7656
4904	2006.01.04 15:02	modify	710	0.01	1.7566	1.7552	1.7656
4905	2006.01.04 15:02	modify	710	0.01	1.7566	1.7554	1.7656
4906	2006.01.04 15:02	modify	710	0.01	1.7566	1.7556	1.7656
4907	2006.01.04 15:02	modify	710	0.01	1.7566	1.7558	1.7656
4908	2006.01.04 15:02	modify	710	0.01	1.7566	1.7560	1.7656
4909	2006.01.04 15:02	s/l	710	0.01	1.7560	1.7560	1.7656	-0.60	341.10
4910	2006.01.04 15:02	buy	711	0.01	1.7563	1.7547	1.7653
4911	2006.01.04 15:03	modify	711	0.01	1.7563	1.7548	1.7653
4912	2006.01.04 15:03	modify	711	0.01	1.7563	1.7550	1.7653
4913	2006.01.04 15:03	modify	711	0.01	1.7563	1.7551	1.7653
4914	2006.01.04 15:03	modify	711	0.01	1.7563	1.7552	1.7653
4915	2006.01.04 15:03	modify	711	0.01	1.7563	1.7553	1.7653
4916	2006.01.04 15:08	modify	711	0.01	1.7563	1.7554	1.7653
4917	2006.01.04 15:08	modify	711	0.01	1.7563	1.7556	1.7653
4918	2006.01.04 15:29	modify	711	0.01	1.7563	1.7571	1.7653
4919	2006.01.04 15:30	modify	711	0.01	1.7563	1.7573	1.7653
4920	2006.01.04 15:59	modify	711	0.01	1.7563	1.7586	1.7653
4921	2006.01.04 16:02	s/l	711	0.01	1.7586	1.7586	1.7653	2.30	343.40
4922	2006.01.04 16:02	buy	712	0.20	1.7577	1.7561	1.7667
4923	2006.01.04 16:02	modify	712	0.20	1.7577	1.7562	1.7667
4924	2006.01.04 16:02	modify	712	0.20	1.7577	1.7563	1.7667
4925	2006.01.04 16:02	modify	712	0.20	1.7577	1.7564	1.7667
4926	2006.01.04 16:03	modify	712	0.20	1.7577	1.7564	1.7667
4927	2006.01.04 16:03	modify	712	0.20	1.7577	1.7566	1.7667
4928	2006.01.04 16:03	modify	712	0.20	1.7577	1.7567	1.7667
4929	2006.01.04 16:03	modify	712	0.20	1.7577	1.7569	1.7667
4930	2006.01.04 16:04	modify	712	0.20	1.7577	1.7570	1.7667
4931	2006.01.04 16:04	modify	712	0.20	1.7577	1.7571	1.7667
4932	2006.01.04 16:04	modify	712	0.20	1.7577	1.7576	1.7667
4933	2006.01.04 16:04	modify	712	0.20	1.7577	1.7578	1.7667
4934	2006.01.04 16:05	s/l	712	0.20	1.7578	1.7578	1.7667	2.00	345.40
4935	2006.01.04 16:05	buy	713	0.20	1.7577	1.7561	1.7667
4936	2006.01.04 16:05	modify	713	0.20	1.7577	1.7562	1.7667
4937	2006.01.04 16:05	modify	713	0.20	1.7577	1.7566	1.7667
4938	2006.01.04 16:05	modify	713	0.20	1.7577	1.7568	1.7667
4939	2006.01.04 16:05	modify	713	0.20	1.7577	1.7569	1.7667
4940	2006.01.04 16:29	modify	713	0.20	1.7577	1.7572	1.7667
4941	2006.01.04 16:29	modify	713	0.20	1.7577	1.7572	1.7667
4942	2006.01.04 16:30	modify	713	0.20	1.7577	1.7575	1.7667
4943	2006.01.04 16:30	modify	713	0.20	1.7577	1.7578	1.7667
4944	2006.01.04 16:30	modify	713	0.20	1.7577	1.7579	1.7667
4945	2006.01.04 16:31	modify	713	0.20	1.7577	1.7580	1.7667
4946	2006.01.04 16:33	modify	713	0.20	1.7577	1.7581	1.7667
4947	2006.01.04 16:33	modify	713	0.20	1.7577	1.7581	1.7667
4948	2006.01.04 16:36	modify	713	0.20	1.7577	1.7583	1.7667
4949	2006.01.04 17:00	modify	713	0.20	1.7577	1.7585	1.7667
4950	2006.01.04 17:00	modify	713	0.20	1.7577	1.7585	1.7667
4951	2006.01.04 17:01	modify	713	0.20	1.7577	1.7587	1.7667
4952	2006.01.04 17:01	modify	713	0.20	1.7577	1.7587	1.7667
4953	2006.01.04 17:05	s/l	713	0.20	1.7587	1.7587	1.7667	20.00	365.40
4954	2006.01.04 17:05	buy	714	0.20	1.7591	1.7575	1.7681
4955	2006.01.04 17:05	modify	714	0.20	1.7591	1.7576	1.7681
4956	2006.01.04 17:05	modify	714	0.20	1.7591	1.7579	1.7681
4957	2006.01.04 17:05	modify	714	0.20	1.7591	1.7582	1.7681
4958	2006.01.04 17:06	modify	714	0.20	1.7591	1.7584	1.7681
4959	2006.01.04 17:07	modify	714	0.20	1.7591	1.7585	1.7681
4960	2006.01.04 17:08	modify	714	0.20	1.7591	1.7586	1.7681
4961	2006.01.04 17:08	modify	714	0.20	1.7591	1.7588	1.7681
4962	2006.01.04 17:08	modify	714	0.20	1.7591	1.7589	1.7681
4963	2006.01.04 17:09	modify	714	0.20	1.7591	1.7590	1.7681
4964	2006.01.04 17:09	modify	714	0.20	1.7591	1.7591	1.7681
4965	2006.01.04 17:09	modify	714	0.20	1.7591	1.7592	1.7681
4966	2006.01.04 17:11	modify	714	0.20	1.7591	1.7594	1.7681
4967	2006.01.04 17:11	modify	714	0.20	1.7591	1.7595	1.7681
4968	2006.01.04 17:11	modify	714	0.20	1.7591	1.7596	1.7681
4969	2006.01.04 17:13	modify	714	0.20	1.7591	1.7597	1.7681
4970	2006.01.04 17:17	s/l	714	0.20	1.7597	1.7597	1.7681	12.00	377.40
4971	2006.01.04 17:17	buy	715	0.20	1.7601	1.7585	1.7691
4972	2006.01.04 17:18	modify	715	0.20	1.7601	1.7586	1.7691
4973	2006.01.04 17:20	s/l	715	0.20	1.7586	1.7586	1.7691	-30.00	347.40
4974	2006.01.04 17:20	buy	716	0.01	1.7590	1.7574	1.7680
4975	2006.01.04 17:21	modify	716	0.01	1.7590	1.7576	1.7680
4976	2006.01.04 17:21	modify	716	0.01	1.7590	1.7576	1.7680
4977	2006.01.04 17:29	modify	716	0.01	1.7590	1.7595	1.7680
4978	2006.01.04 17:30	modify	716	0.01	1.7590	1.7600	1.7680
4979	2006.01.04 17:59	s/l	716	0.01	1.7600	1.7600	1.7680	1.00	348.40
4980	2006.01.04 17:59	buy	717	0.20	1.7598	1.7582	1.7688
4981	2006.01.04 17:59	modify	717	0.20	1.7598	1.7593	1.7688
4982	2006.01.04 18:00	s/l	717	0.20	1.7593	1.7593	1.7688	-10.00	338.40
4983	2006.01.04 18:00	buy	718	0.01	1.7593	1.7577	1.7683
4984	2006.01.04 18:00	modify	718	0.01	1.7593	1.7578	1.7683
4985	2006.01.04 18:01	modify	718	0.01	1.7593	1.7578	1.7683
4986	2006.01.04 18:02	modify	718	0.01	1.7593	1.7579	1.7683
4987	2006.01.04 18:10	modify	718	0.01	1.7593	1.7581	1.7683
4988	2006.01.04 18:12	modify	718	0.01	1.7593	1.7582	1.7683
4989	2006.01.04 18:12	modify	718	0.01	1.7593	1.7582	1.7683
4990	2006.01.04 18:21	modify	718	0.01	1.7593	1.7583	1.7683
4991	2006.01.04 18:22	modify	718	0.01	1.7593	1.7584	1.7683
4992	2006.01.04 18:23	modify	718	0.01	1.7593	1.7587	1.7683
4993	2006.01.04 18:23	modify	718	0.01	1.7593	1.7589	1.7683
4994	2006.01.04 18:23	modify	718	0.01	1.7593	1.7595	1.7683
4995	2006.01.04 18:24	s/l	718	0.01	1.7595	1.7595	1.7683	0.20	338.60
4996	2006.01.04 18:24	buy	719	0.20	1.7597	1.7581	1.7687
4997	2006.01.04 18:24	modify	719	0.20	1.7597	1.7581	1.7687
4998	2006.01.04 18:24	modify	719	0.20	1.7597	1.7582	1.7687
4999	2006.01.04 18:24	modify	719	0.20	1.7597	1.7583	1.7687
5000	2006.01.04 18:24	modify	719	0.20	1.7597	1.7584	1.7687
5001	2006.01.04 18:24	modify	719	0.20	1.7597	1.7587	1.7687
5002	2006.01.04 18:24	modify	719	0.20	1.7597	1.7587	1.7687
5003	2006.01.04 18:25	modify	719	0.20	1.7597	1.7588	1.7687
5004	2006.01.04 18:25	modify	719	0.20	1.7597	1.7589	1.7687
5005	2006.01.04 18:26	modify	719	0.20	1.7597	1.7591	1.7687
5006	2006.01.04 18:27	modify	719	0.20	1.7597	1.7592	1.7687
5007	2006.01.04 18:27	modify	719	0.20	1.7597	1.7593	1.7687
5008	2006.01.04 18:27	modify	719	0.20	1.7597	1.7593	1.7687
5009	2006.01.04 18:29	modify	719	0.20	1.7597	1.7594	1.7687
5010	2006.01.04 18:29	modify	719	0.20	1.7597	1.7595	1.7687
5011	2006.01.04 18:29	modify	719	0.20	1.7597	1.7598	1.7687
5012	2006.01.04 18:29	modify	719	0.20	1.7597	1.7600	1.7687
5013	2006.01.04 18:29	modify	719	0.20	1.7597	1.7601	1.7687
5014	2006.01.04 18:29	s/l	719	0.20	1.7601	1.7601	1.7687	8.00	346.60
5015	2006.01.04 18:29	buy	720	0.20	1.7596	1.7580	1.7686
5016	2006.01.04 18:30	modify	720	0.20	1.7596	1.7587	1.7686
5017	2006.01.04 18:30	modify	720	0.20	1.7596	1.7587	1.7686
5018	2006.01.04 18:30	modify	720	0.20	1.7596	1.7588	1.7686
5019	2006.01.04 18:30	modify	720	0.20	1.7596	1.7589	1.7686
5020	2006.01.04 18:30	modify	720	0.20	1.7596	1.7590	1.7686
5021	2006.01.04 18:30	modify	720	0.20	1.7596	1.7591	1.7686
5022	2006.01.04 18:59	s/l	720	0.20	1.7591	1.7591	1.7686	-10.00	336.60
5023	2006.01.04 18:59	buy	721	0.01	1.7593	1.7577	1.7683
5024	2006.01.04 19:12	modify	721	0.01	1.7593	1.7581	1.7683
5025	2006.01.04 19:59	s/l	721	0.01	1.7581	1.7581	1.7683	-1.20	335.40
5026	2006.01.04 19:59	buy	722	0.01	1.7585	1.7569	1.7675
5027	2006.01.04 20:00	modify	722	0.01	1.7585	1.7570	1.7675
5028	2006.01.04 20:00	modify	722	0.01	1.7585	1.7576	1.7675
5029	2006.01.04 20:00	modify	722	0.01	1.7585	1.7577	1.7675
5030	2006.01.04 20:01	modify	722	0.01	1.7585	1.7578	1.7675
5031	2006.01.04 20:04	modify	722	0.01	1.7585	1.7578	1.7675
5032	2006.01.04 20:15	modify	722	0.01	1.7585	1.7579	1.7675
5033	2006.01.04 20:15	modify	722	0.01	1.7585	1.7579	1.7675
5034	2006.01.04 20:52	s/l	722	0.01	1.7579	1.7579	1.7675	-0.60	334.80
5035	2006.01.04 20:52	buy	723	0.01	1.7584	1.7568	1.7674
5036	2006.01.04 20:52	modify	723	0.01	1.7584	1.7569	1.7674
5037	2006.01.04 21:01	modify	723	0.01	1.7584	1.7573	1.7674
5038	2006.01.04 21:14	modify	723	0.01	1.7584	1.7574	1.7674
5039	2006.01.04 21:29	modify	723	0.01	1.7584	1.7574	1.7674
5040	2006.01.04 22:59	s/l	723	0.01	1.7574	1.7574	1.7674	-1.00	333.80
5041	2006.01.05 01:05	buy	724	0.01	1.7583	1.7567	1.7673
5042	2006.01.05 01:12	modify	724	0.01	1.7583	1.7567	1.7673
5043	2006.01.05 01:37	s/l	724	0.01	1.7567	1.7567	1.7673	-1.60	332.20
5044	2006.01.05 01:54	buy	725	0.01	1.7586	1.7570	1.7676
5045	2006.01.05 01:55	modify	725	0.01	1.7586	1.7571	1.7676
5046	2006.01.05 01:55	modify	725	0.01	1.7586	1.7572	1.7676
5047	2006.01.05 01:55	modify	725	0.01	1.7586	1.7573	1.7676
5048	2006.01.05 02:02	s/l	725	0.01	1.7573	1.7573	1.7676	-1.30	330.90
5049	2006.01.05 02:02	buy	726	0.01	1.7578	1.7562	1.7668
5050	2006.01.05 02:04	modify	726	0.01	1.7578	1.7562	1.7668
5051	2006.01.05 02:20	s/l	726	0.01	1.7562	1.7562	1.7668	-1.60	329.30
5052	2006.01.05 02:28	buy	727	0.01	1.7579	1.7563	1.7669
5053	2006.01.05 02:30	modify	727	0.01	1.7579	1.7564	1.7669
5054	2006.01.05 02:37	modify	727	0.01	1.7579	1.7566	1.7669
5055	2006.01.05 02:37	modify	727	0.01	1.7579	1.7566	1.7669
5056	2006.01.05 02:38	modify	727	0.01	1.7579	1.7568	1.7669
5057	2006.01.05 02:43	modify	727	0.01	1.7579	1.7569	1.7669
5058	2006.01.05 02:44	modify	727	0.01	1.7579	1.7570	1.7669
5059	2006.01.05 03:04	s/l	727	0.01	1.7570	1.7570	1.7669	-0.90	328.40
5060	2006.01.05 13:28	buy	728	0.01	1.7556	1.7540	1.7646
5061	2006.01.05 13:29	s/l	728	0.01	1.7540	1.7540	1.7646	-1.60	326.80
5062	2006.01.05 13:50	buy	729	0.01	1.7554	1.7538	1.7644
5063	2006.01.05 13:53	modify	729	0.01	1.7554	1.7539	1.7644
5064	2006.01.05 13:53	modify	729	0.01	1.7554	1.7540	1.7644
5065	2006.01.05 13:54	modify	729	0.01	1.7554	1.7541	1.7644
5066	2006.01.05 13:54	modify	729	0.01	1.7554	1.7541	1.7644
5067	2006.01.05 13:58	s/l	729	0.01	1.7541	1.7541	1.7644	-1.30	325.50
5068	2006.01.05 15:29	buy	730	0.01	1.7566	1.7550	1.7656
5069	2006.01.05 16:06	s/l	730	0.01	1.7550	1.7550	1.7656	-1.60	323.90
5070	2006.01.05 16:06	buy	731	0.01	1.7547	1.7531	1.7637
5071	2006.01.05 16:29	modify	731	0.01	1.7547	1.7543	1.7637
5072	2006.01.05 16:30	modify	731	0.01	1.7547	1.7549	1.7637
5073	2006.01.05 16:30	modify	731	0.01	1.7547	1.7550	1.7637
5074	2006.01.05 16:30	modify	731	0.01	1.7547	1.7551	1.7637
5075	2006.01.05 16:30	modify	731	0.01	1.7547	1.7552	1.7637
5076	2006.01.05 16:30	modify	731	0.01	1.7547	1.7554	1.7637
5077	2006.01.05 16:30	modify	731	0.01	1.7547	1.7555	1.7637
5078	2006.01.05 16:30	modify	731	0.01	1.7547	1.7556	1.7637
5079	2006.01.05 16:30	modify	731	0.01	1.7547	1.7557	1.7637
5080	2006.01.05 16:34	s/l	731	0.01	1.7557	1.7557	1.7637	1.00	324.90
5081	2006.01.05 16:34	buy	732	0.20	1.7561	1.7545	1.7651
5082	2006.01.05 16:34	modify	732	0.20	1.7561	1.7546	1.7651
5083	2006.01.05 16:34	modify	732	0.20	1.7561	1.7547	1.7651
5084	2006.01.05 16:34	modify	732	0.20	1.7561	1.7548	1.7651
5085	2006.01.05 16:34	modify	732	0.20	1.7561	1.7549	1.7651
5086	2006.01.05 16:34	modify	732	0.20	1.7561	1.7550	1.7651
5087	2006.01.05 16:34	modify	732	0.20	1.7561	1.7551	1.7651
5088	2006.01.05 16:34	modify	732	0.20	1.7561	1.7551	1.7651
5089	2006.01.05 16:38	s/l	732	0.20	1.7551	1.7551	1.7651	-20.00	304.90
5090	2006.01.05 16:38	buy	733	0.01	1.7556	1.7540	1.7646
5091	2006.01.05 16:38	modify	733	0.01	1.7556	1.7541	1.7646
5092	2006.01.05 16:38	modify	733	0.01	1.7556	1.7542	1.7646
5093	2006.01.05 16:38	modify	733	0.01	1.7556	1.7542	1.7646
5094	2006.01.05 16:39	modify	733	0.01	1.7556	1.7543	1.7646
5095	2006.01.05 16:39	modify	733	0.01	1.7556	1.7544	1.7646
5096	2006.01.05 16:39	modify	733	0.01	1.7556	1.7545	1.7646
5097	2006.01.05 16:40	modify	733	0.01	1.7556	1.7546	1.7646
5098	2006.01.05 16:40	modify	733	0.01	1.7556	1.7547	1.7646
5099	2006.01.05 16:41	modify	733	0.01	1.7556	1.7548	1.7646
5100	2006.01.05 16:41	modify	733	0.01	1.7556	1.7548	1.7646
5101	2006.01.05 16:41	modify	733	0.01	1.7556	1.7549	1.7646
5102	2006.01.05 16:41	modify	733	0.01	1.7556	1.7549	1.7646
5103	2006.01.05 16:42	modify	733	0.01	1.7556	1.7550	1.7646
5104	2006.01.05 16:42	modify	733	0.01	1.7556	1.7551	1.7646
5105	2006.01.05 16:42	modify	733	0.01	1.7556	1.7552	1.7646
5106	2006.01.05 16:42	modify	733	0.01	1.7556	1.7552	1.7646
5107	2006.01.05 16:59	modify	733	0.01	1.7556	1.7553	1.7646
5108	2006.01.05 17:29	modify	733	0.01	1.7556	1.7564	1.7646
5109	2006.01.05 17:59	s/l	733	0.01	1.7564	1.7564	1.7646	0.80	305.70
5110	2006.01.05 17:59	buy	734	0.20	1.7568	1.7552	1.7658
5111	2006.01.05 17:59	modify	734	0.20	1.7568	1.7553	1.7658
5112	2006.01.05 17:59	modify	734	0.20	1.7568	1.7553	1.7658
5113	2006.01.05 17:59	modify	734	0.20	1.7568	1.7558	1.7658
5114	2006.01.05 18:02	modify	734	0.20	1.7568	1.7559	1.7658
5115	2006.01.05 18:02	modify	734	0.20	1.7568	1.7560	1.7658
5116	2006.01.05 18:30	modify	734	0.20	1.7568	1.7563	1.7658
5117	2006.01.05 18:30	modify	734	0.20	1.7568	1.7564	1.7658
5118	2006.01.05 18:32	modify	734	0.20	1.7568	1.7565	1.7658
5119	2006.01.05 18:44	s/l	734	0.20	1.7565	1.7565	1.7658	-6.00	299.70
5120	2006.01.05 18:44	buy	735	0.01	1.7570	1.7554	1.7660
5121	2006.01.05 18:44	modify	735	0.01	1.7570	1.7555	1.7660
5122	2006.01.05 18:44	modify	735	0.01	1.7570	1.7556	1.7660
5123	2006.01.05 18:44	modify	735	0.01	1.7570	1.7557	1.7660
5124	2006.01.05 18:44	modify	735	0.01	1.7570	1.7559	1.7660
5125	2006.01.05 18:44	modify	735	0.01	1.7570	1.7561	1.7660
5126	2006.01.05 19:29	modify	735	0.01	1.7570	1.7562	1.7660
5127	2006.01.05 19:59	s/l	735	0.01	1.7562	1.7562	1.7660	-0.80	298.90
5128	2006.01.05 19:59	buy	736	0.01	1.7565	1.7549	1.7655
5129	2006.01.05 20:08	modify	736	0.01	1.7565	1.7552	1.7655
5130	2006.01.05 20:59	s/l	736	0.01	1.7552	1.7552	1.7655	-1.30	297.60
5131	2006.01.05 22:00	buy	737	0.01	1.7564	1.7548	1.7654
5132	2006.01.05 22:00	s/l	737	0.01	1.7548	1.7548	1.7654	-1.60	296.00
5133	2006.01.06 00:29	buy	738	0.01	1.7567	1.7551	1.7657
5134	2006.01.06 01:00	modify	738	0.01	1.7567	1.7552	1.7657
5135	2006.01.06 01:01	s/l	738	0.01	1.7552	1.7552	1.7657	-1.50	294.50
5136	2006.01.06 01:01	buy	739	0.01	1.7554	1.7538	1.7644
5137	2006.01.06 01:02	modify	739	0.01	1.7554	1.7539	1.7644
5138	2006.01.06 01:02	modify	739	0.01	1.7554	1.7540	1.7644
5139	2006.01.06 01:03	modify	739	0.01	1.7554	1.7540	1.7644
5140	2006.01.06 01:04	modify	739	0.01	1.7554	1.7541	1.7644
5141	2006.01.06 01:08	modify	739	0.01	1.7554	1.7542	1.7644
5142	2006.01.06 01:08	modify	739	0.01	1.7554	1.7542	1.7644
5143	2006.01.06 01:09	modify	739	0.01	1.7554	1.7546	1.7644
5144	2006.01.06 01:24	modify	739	0.01	1.7554	1.7548	1.7644
5145	2006.01.06 01:24	modify	739	0.01	1.7554	1.7549	1.7644
5146	2006.01.06 01:27	modify	739	0.01	1.7554	1.7550	1.7644
5147	2006.01.06 01:30	s/l	739	0.01	1.7550	1.7550	1.7644	-0.40	294.10
5148	2006.01.06 01:54	buy	740	0.01	1.7559	1.7543	1.7649
5149	2006.01.06 01:59	s/l	740	0.01	1.7543	1.7543	1.7649	-1.60	292.50
5150	2006.01.06 09:29	buy	741	0.01	1.7557	1.7541	1.7647
5151	2006.01.06 09:55	s/l	741	0.01	1.7541	1.7541	1.7647	-1.60	290.90
5152	2006.01.06 09:55	buy	742	0.01	1.7546	1.7530	1.7636
5153	2006.01.06 09:59	modify	742	0.01	1.7546	1.7551	1.7636
5154	2006.01.06 10:03	s/l	742	0.01	1.7551	1.7551	1.7636	0.50	291.40
5155	2006.01.06 10:03	buy	743	0.10	1.7545	1.7529	1.7635
5156	2006.01.06 10:04	modify	743	0.10	1.7545	1.7530	1.7635
5157	2006.01.06 10:04	modify	743	0.10	1.7545	1.7531	1.7635
5158	2006.01.06 10:06	modify	743	0.10	1.7545	1.7532	1.7635
5159	2006.01.06 10:07	modify	743	0.10	1.7545	1.7533	1.7635
5160	2006.01.06 10:11	modify	743	0.10	1.7545	1.7534	1.7635
5161	2006.01.06 10:13	modify	743	0.10	1.7545	1.7536	1.7635
5162	2006.01.06 10:14	modify	743	0.10	1.7545	1.7536	1.7635
5163	2006.01.06 10:14	modify	743	0.10	1.7545	1.7541	1.7635
5164	2006.01.06 10:15	modify	743	0.10	1.7545	1.7542	1.7635
5165	2006.01.06 10:15	modify	743	0.10	1.7545	1.7543	1.7635
5166	2006.01.06 10:16	modify	743	0.10	1.7545	1.7544	1.7635
5167	2006.01.06 10:19	modify	743	0.10	1.7545	1.7544	1.7635
5168	2006.01.06 10:44	s/l	743	0.10	1.7544	1.7544	1.7635	-1.00	290.40
5169	2006.01.06 10:44	buy	744	0.01	1.7549	1.7533	1.7639
5170	2006.01.06 10:47	modify	744	0.01	1.7549	1.7533	1.7639
5171	2006.01.06 10:53	modify	744	0.01	1.7549	1.7534	1.7639
5172	2006.01.06 10:57	modify	744	0.01	1.7549	1.7536	1.7639
5173	2006.01.06 10:57	modify	744	0.01	1.7549	1.7540	1.7639
5174	2006.01.06 10:58	modify	744	0.01	1.7549	1.7541	1.7639
5175	2006.01.06 10:58	modify	744	0.01	1.7549	1.7542	1.7639
5176	2006.01.06 10:59	modify	744	0.01	1.7549	1.7543	1.7639
5177	2006.01.06 11:00	modify	744	0.01	1.7549	1.7544	1.7639
5178	2006.01.06 11:17	s/l	744	0.01	1.7544	1.7544	1.7639	-0.50	289.90
5179	2006.01.06 11:17	buy	745	0.01	1.7549	1.7533	1.7639
5180	2006.01.06 11:18	modify	745	0.01	1.7549	1.7533	1.7639
5181	2006.01.06 11:24	modify	745	0.01	1.7549	1.7534	1.7639
5182	2006.01.06 11:24	modify	745	0.01	1.7549	1.7536	1.7639
5183	2006.01.06 11:29	modify	745	0.01	1.7549	1.7538	1.7639
5184	2006.01.06 11:29	modify	745	0.01	1.7549	1.7541	1.7639
5185	2006.01.06 11:46	modify	745	0.01	1.7549	1.7541	1.7639
5186	2006.01.06 12:29	modify	745	0.01	1.7549	1.7544	1.7639
5187	2006.01.06 12:59	modify	745	0.01	1.7549	1.7553	1.7639
5188	2006.01.06 13:37	modify	745	0.01	1.7549	1.7553	1.7639
5189	2006.01.06 13:40	modify	745	0.01	1.7549	1.7556	1.7639
5190	2006.01.06 13:59	t/p	745	0.01	1.7639	1.7556	1.7639	9.00	298.90
5191	2006.01.06 13:59	buy	746	0.10	1.7648	1.7632	1.7738
5192	2006.01.06 14:50	s/l	746	0.10	1.7632	1.7632	1.7738	-16.00	282.90
5193	2006.01.06 14:50	buy	747	0.01	1.7632	1.7620	1.7687
5194	2006.01.06 14:50	modify	747	0.01	1.7632	1.7620	1.7687
5195	2006.01.06 14:50	modify	747	0.01	1.7632	1.7622	1.7687
5196	2006.01.06 14:51	modify	747	0.01	1.7632	1.7623	1.7687
5197	2006.01.06 14:51	modify	747	0.01	1.7632	1.7626	1.7687
5198	2006.01.06 14:51	modify	747	0.01	1.7632	1.7629	1.7687
5199	2006.01.06 14:51	modify	747	0.01	1.7632	1.7631	1.7687
5200	2006.01.06 14:51	modify	747	0.01	1.7632	1.7632	1.7687
5201	2006.01.06 14:51	modify	747	0.01	1.7632	1.7632	1.7687
5202	2006.01.06 14:51	modify	747	0.01	1.7632	1.7634	1.7687
5203	2006.01.06 14:52	modify	747	0.01	1.7632	1.7635	1.7687
5204	2006.01.06 14:52	modify	747	0.01	1.7632	1.7638	1.7687
5205	2006.01.06 14:52	modify	747	0.01	1.7632	1.7639	1.7687
5206	2006.01.06 14:52	s/l	747	0.01	1.7639	1.7639	1.7687	0.70	283.60
5207	2006.01.06 14:53	buy	748	0.01	1.7644	1.7628	1.7734
5208	2006.01.06 14:53	modify	748	0.01	1.7644	1.7629	1.7734
5209	2006.01.06 14:59	modify	748	0.01	1.7644	1.7678	1.7734
5210	2006.01.06 15:29	modify	748	0.01	1.7644	1.7682	1.7734
5211	2006.01.06 15:59	modify	748	0.01	1.7644	1.7682	1.7734
5212	2006.01.06 15:59	modify	748	0.01	1.7644	1.7683	1.7734
5213	2006.01.06 15:59	modify	748	0.01	1.7644	1.7702	1.7734
5214	2006.01.06 16:00	s/l	748	0.01	1.7702	1.7702	1.7734	5.80	289.40
5215	2006.01.06 16:00	buy	749	0.01	1.7691	1.7679	1.7746
5216	2006.01.06 16:01	modify	749	0.01	1.7691	1.7680	1.7746
5217	2006.01.06 16:01	modify	749	0.01	1.7691	1.7680	1.7746
5218	2006.01.06 16:02	modify	749	0.01	1.7691	1.7681	1.7746
5219	2006.01.06 16:02	modify	749	0.01	1.7691	1.7682	1.7746
5220	2006.01.06 16:02	modify	749	0.01	1.7691	1.7682	1.7746
5221	2006.01.06 16:03	modify	749	0.01	1.7691	1.7684	1.7746
5222	2006.01.06 16:03	modify	749	0.01	1.7691	1.7685	1.7746
5223	2006.01.06 16:06	s/l	749	0.01	1.7685	1.7685	1.7746	-0.60	288.80
5224	2006.01.06 16:06	buy	750	0.01	1.7692	1.7676	1.7782
5225	2006.01.06 16:06	modify	750	0.01	1.7692	1.7677	1.7782
5226	2006.01.06 16:06	modify	750	0.01	1.7692	1.7678	1.7782
5227	2006.01.06 16:06	modify	750	0.01	1.7692	1.7679	1.7782
5228	2006.01.06 16:09	modify	750	0.01	1.7692	1.7679	1.7782
5229	2006.01.06 16:09	modify	750	0.01	1.7692	1.7680	1.7782
5230	2006.01.06 16:09	modify	750	0.01	1.7692	1.7681	1.7782
5231	2006.01.06 16:09	modify	750	0.01	1.7692	1.7682	1.7782
5232	2006.01.06 16:09	modify	750	0.01	1.7692	1.7684	1.7782
5233	2006.01.06 16:09	modify	750	0.01	1.7692	1.7686	1.7782
5234	2006.01.06 16:10	modify	750	0.01	1.7692	1.7686	1.7782
5235	2006.01.06 16:10	modify	750	0.01	1.7692	1.7687	1.7782
5236	2006.01.06 16:11	modify	750	0.01	1.7692	1.7689	1.7782
5237	2006.01.06 16:11	modify	750	0.01	1.7692	1.7692	1.7782
5238	2006.01.06 16:11	modify	750	0.01	1.7692	1.7694	1.7782
5239	2006.01.06 16:11	modify	750	0.01	1.7692	1.7695	1.7782
5240	2006.01.06 16:11	modify	750	0.01	1.7692	1.7696	1.7782
5241	2006.01.06 16:12	modify	750	0.01	1.7692	1.7696	1.7782
5242	2006.01.06 16:13	modify	750	0.01	1.7692	1.7697	1.7782
5243	2006.01.06 16:13	modify	750	0.01	1.7692	1.7698	1.7782
5244	2006.01.06 16:13	modify	750	0.01	1.7692	1.7699	1.7782
5245	2006.01.06 16:13	modify	750	0.01	1.7692	1.7700	1.7782
5246	2006.01.06 16:15	modify	750	0.01	1.7692	1.7701	1.7782
5247	2006.01.06 16:15	modify	750	0.01	1.7692	1.7703	1.7782
5248	2006.01.06 16:15	modify	750	0.01	1.7692	1.7704	1.7782
5249	2006.01.06 16:15	modify	750	0.01	1.7692	1.7705	1.7782
5250	2006.01.06 16:18	s/l	750	0.01	1.7705	1.7705	1.7782	1.30	290.10
5251	2006.01.06 16:18	buy	751	0.10	1.7710	1.7694	1.7800
5252	2006.01.06 16:18	modify	751	0.10	1.7710	1.7694	1.7800
5253	2006.01.06 16:18	modify	751	0.10	1.7710	1.7695	1.7800
5254	2006.01.06 16:18	modify	751	0.10	1.7710	1.7696	1.7800
5255	2006.01.06 16:18	modify	751	0.10	1.7710	1.7697	1.7800
5256	2006.01.06 16:18	modify	751	0.10	1.7710	1.7698	1.7800
5257	2006.01.06 16:18	modify	751	0.10	1.7710	1.7699	1.7800
5258	2006.01.06 16:18	modify	751	0.10	1.7710	1.7699	1.7800
5259	2006.01.06 16:23	s/l	751	0.10	1.7699	1.7699	1.7800	-11.00	279.10
5260	2006.01.06 16:23	buy	752	0.01	1.7704	1.7688	1.7794
5261	2006.01.06 16:23	modify	752	0.01	1.7704	1.7689	1.7794
5262	2006.01.06 16:23	modify	752	0.01	1.7704	1.7690	1.7794
5263	2006.01.06 16:23	modify	752	0.01	1.7704	1.7690	1.7794
5264	2006.01.06 16:24	modify	752	0.01	1.7704	1.7691	1.7794
5265	2006.01.06 16:29	s/l	752	0.01	1.7691	1.7691	1.7794	-1.30	277.80
5266	2006.01.06 16:29	buy	753	0.01	1.7696	1.7680	1.7786
5267	2006.01.06 16:29	modify	753	0.01	1.7696	1.7681	1.7786
5268	2006.01.06 16:29	modify	753	0.01	1.7696	1.7681	1.7786
5269	2006.01.06 16:30	modify	753	0.01	1.7696	1.7688	1.7786
5270	2006.01.06 16:30	modify	753	0.01	1.7696	1.7689	1.7786
5271	2006.01.06 17:00	modify	753	0.01	1.7696	1.7694	1.7786
5272	2006.01.06 17:00	modify	753	0.01	1.7696	1.7703	1.7786
5273	2006.01.06 17:00	modify	753	0.01	1.7696	1.7704	1.7786
5274	2006.01.06 17:03	s/l	753	0.01	1.7704	1.7704	1.7786	0.80	278.60
5275	2006.01.06 17:03	buy	754	0.10	1.7708	1.7692	1.7798
5276	2006.01.06 17:03	modify	754	0.10	1.7708	1.7693	1.7798
5277	2006.01.06 17:06	modify	754	0.10	1.7708	1.7696	1.7798
5278	2006.01.06 17:06	modify	754	0.10	1.7708	1.7696	1.7798
5279	2006.01.06 17:11	s/l	754	0.10	1.7696	1.7696	1.7798	-12.00	266.60
5280	2006.01.06 17:11	buy	755	0.01	1.7700	1.7684	1.7790
5281	2006.01.06 17:11	modify	755	0.01	1.7700	1.7685	1.7790
5282	2006.01.06 17:29	modify	755	0.01	1.7700	1.7698	1.7790
5283	2006.01.06 17:59	modify	755	0.01	1.7700	1.7700	1.7790
5284	2006.01.06 18:02	modify	755	0.01	1.7700	1.7701	1.7790
5285	2006.01.06 18:02	modify	755	0.01	1.7700	1.7701	1.7790
5286	2006.01.06 18:02	modify	755	0.01	1.7700	1.7702	1.7790
5287	2006.01.06 18:02	modify	755	0.01	1.7700	1.7703	1.7790
5288	2006.01.06 18:02	modify	755	0.01	1.7700	1.7704	1.7790
5289	2006.01.06 18:02	modify	755	0.01	1.7700	1.7705	1.7790
5290	2006.01.06 18:59	s/l	755	0.01	1.7705	1.7705	1.7790	0.50	267.10
5291	2006.01.06 18:59	buy	756	0.10	1.7704	1.7688	1.7794
5292	2006.01.06 19:00	modify	756	0.10	1.7704	1.7699	1.7794
5293	2006.01.06 19:01	modify	756	0.10	1.7704	1.7700	1.7794
5294	2006.01.06 19:03	modify	756	0.10	1.7704	1.7701	1.7794
5295	2006.01.06 19:03	modify	756	0.10	1.7704	1.7702	1.7794
5296	2006.01.06 19:55	s/l	756	0.10	1.7702	1.7702	1.7794	-2.00	265.10
5297	2006.01.06 19:55	buy	757	0.01	1.7706	1.7690	1.7796
5298	2006.01.06 19:55	modify	757	0.01	1.7706	1.7690	1.7796
5299	2006.01.06 19:59	modify	757	0.01	1.7706	1.7696	1.7796
5300	2006.01.06 20:08	modify	757	0.01	1.7706	1.7699	1.7796
5301	2006.01.06 20:08	modify	757	0.01	1.7706	1.7700	1.7796
5302	2006.01.06 20:08	modify	757	0.01	1.7706	1.7700	1.7796
5303	2006.01.06 20:10	modify	757	0.01	1.7706	1.7701	1.7796
5304	2006.01.06 20:11	modify	757	0.01	1.7706	1.7702	1.7796
5305	2006.01.06 20:11	modify	757	0.01	1.7706	1.7704	1.7796
5306	2006.01.06 20:20	s/l	757	0.01	1.7704	1.7704	1.7796	-0.20	264.90
5307	2006.01.06 20:20	buy	758	0.01	1.7708	1.7692	1.7798
5308	2006.01.06 20:21	modify	758	0.01	1.7708	1.7693	1.7798
5309	2006.01.06 20:29	modify	758	0.01	1.7708	1.7694	1.7798
5310	2006.01.06 20:29	modify	758	0.01	1.7708	1.7700	1.7798
5311	2006.01.06 20:46	modify	758	0.01	1.7708	1.7702	1.7798
5312	2006.01.06 20:48	modify	758	0.01	1.7708	1.7702	1.7798
5313	2006.01.08 23:00	s/l	758	0.01	1.7702	1.7702	1.7798	-0.60	264.30
5314	2006.01.08 23:00	buy	759	0.01	1.7686	1.7670	1.7776
5315	2006.01.08 23:20	modify	759	0.01	1.7686	1.7673	1.7776
5316	2006.01.08 23:20	modify	759	0.01	1.7686	1.7677	1.7776
5317	2006.01.08 23:21	modify	759	0.01	1.7686	1.7680	1.7776
5318	2006.01.08 23:21	modify	759	0.01	1.7686	1.7682	1.7776
5319	2006.01.08 23:22	modify	759	0.01	1.7686	1.7683	1.7776
5320	2006.01.08 23:22	modify	759	0.01	1.7686	1.7684	1.7776
5321	2006.01.08 23:22	modify	759	0.01	1.7686	1.7685	1.7776
5322	2006.01.08 23:32	s/l	759	0.01	1.7685	1.7685	1.7776	-0.10	264.20
5323	2006.01.08 23:32	buy	760	0.01	1.7690	1.7674	1.7780
5324	2006.01.08 23:33	modify	760	0.01	1.7690	1.7675	1.7780
5325	2006.01.08 23:49	modify	760	0.01	1.7690	1.7679	1.7780
5326	2006.01.08 23:50	modify	760	0.01	1.7690	1.7683	1.7780
5327	2006.01.08 23:50	modify	760	0.01	1.7690	1.7685	1.7780
5328	2006.01.08 23:51	modify	760	0.01	1.7690	1.7688	1.7780
5329	2006.01.08 23:52	modify	760	0.01	1.7690	1.7690	1.7780
5330	2006.01.08 23:59	s/l	760	0.01	1.7690	1.7690	1.7780	0.00	264.20
5331	2006.01.08 23:59	buy	761	0.01	1.7691	1.7675	1.7781
5332	2006.01.09 00:01	modify	761	0.01	1.7691	1.7675	1.7781
5333	2006.01.09 00:19	modify	761	0.01	1.7691	1.7678	1.7781
5334	2006.01.09 00:21	modify	761	0.01	1.7691	1.7679	1.7781
5335	2006.01.09 00:22	modify	761	0.01	1.7691	1.7681	1.7781
5336	2006.01.09 00:27	modify	761	0.01	1.7691	1.7682	1.7781
5337	2006.01.09 00:29	s/l	761	0.01	1.7682	1.7682	1.7781	-0.90	263.30
5338	2006.01.09 00:29	buy	762	0.01	1.7685	1.7669	1.7775
5339	2006.01.09 00:31	modify	762	0.01	1.7685	1.7682	1.7775
5340	2006.01.09 00:38	modify	762	0.01	1.7685	1.7683	1.7775
5341	2006.01.09 00:42	modify	762	0.01	1.7685	1.7684	1.7775
5342	2006.01.09 00:59	modify	762	0.01	1.7685	1.7700	1.7775
5343	2006.01.09 01:00	s/l	762	0.01	1.7700	1.7700	1.7775	1.50	264.80
5344	2006.01.09 01:00	buy	763	0.10	1.7692	1.7676	1.7782
5345	2006.01.09 01:04	modify	763	0.10	1.7692	1.7679	1.7782
5346	2006.01.09 01:04	modify	763	0.10	1.7692	1.7681	1.7782
5347	2006.01.09 01:06	modify	763	0.10	1.7692	1.7682	1.7782
5348	2006.01.09 01:29	modify	763	0.10	1.7692	1.7692	1.7782
5349	2006.01.09 01:43	s/l	763	0.10	1.7692	1.7692	1.7782	0.00	264.80
5350	2006.01.09 01:43	buy	764	0.01	1.7692	1.7676	1.7782
5351	2006.01.09 01:48	modify	764	0.01	1.7692	1.7678	1.7782
5352	2006.01.09 01:48	modify	764	0.01	1.7692	1.7679	1.7782
5353	2006.01.09 01:49	modify	764	0.01	1.7692	1.7679	1.7782
5354	2006.01.09 01:49	modify	764	0.01	1.7692	1.7680	1.7782
5355	2006.01.09 01:49	modify	764	0.01	1.7692	1.7680	1.7782
5356	2006.01.09 01:50	modify	764	0.01	1.7692	1.7681	1.7782
5357	2006.01.09 01:50	modify	764	0.01	1.7692	1.7683	1.7782
5358	2006.01.09 01:51	modify	764	0.01	1.7692	1.7685	1.7782
5359	2006.01.09 01:53	modify	764	0.01	1.7692	1.7686	1.7782
5360	2006.01.09 01:53	modify	764	0.01	1.7692	1.7687	1.7782
5361	2006.01.09 01:54	modify	764	0.01	1.7692	1.7690	1.7782
5362	2006.01.09 01:54	modify	764	0.01	1.7692	1.7691	1.7782
5363	2006.01.09 01:54	modify	764	0.01	1.7692	1.7693	1.7782
5364	2006.01.09 01:54	modify	764	0.01	1.7692	1.7694	1.7782
5365	2006.01.09 01:54	modify	764	0.01	1.7692	1.7694	1.7782
5366	2006.01.09 01:55	modify	764	0.01	1.7692	1.7695	1.7782
5367	2006.01.09 01:55	modify	764	0.01	1.7692	1.7697	1.7782
5368	2006.01.09 01:55	modify	764	0.01	1.7692	1.7698	1.7782
5369	2006.01.09 01:59	s/l	764	0.01	1.7698	1.7698	1.7782	0.60	265.40
5370	2006.01.09 01:59	buy	765	0.10	1.7702	1.7686	1.7792
5371	2006.01.09 02:00	modify	765	0.10	1.7702	1.7701	1.7792
5372	2006.01.09 02:13	s/l	765	0.10	1.7701	1.7701	1.7792	-1.00	264.40
5373	2006.01.09 02:13	buy	766	0.01	1.7706	1.7690	1.7796
5374	2006.01.09 02:13	modify	766	0.01	1.7706	1.7690	1.7796
5375	2006.01.09 02:15	modify	766	0.01	1.7706	1.7691	1.7796
5376	2006.01.09 02:25	modify	766	0.01	1.7706	1.7693	1.7796
5377	2006.01.09 02:31	modify	766	0.01	1.7706	1.7694	1.7796
5378	2006.01.09 02:49	s/l	766	0.01	1.7694	1.7694	1.7796	-1.20	263.20
5379	2006.01.09 02:49	buy	767	0.01	1.7698	1.7682	1.7788
5380	2006.01.09 02:49	modify	767	0.01	1.7698	1.7682	1.7788
5381	2006.01.09 02:49	modify	767	0.01	1.7698	1.7683	1.7788
5382	2006.01.09 02:50	modify	767	0.01	1.7698	1.7684	1.7788
5383	2006.01.09 02:51	modify	767	0.01	1.7698	1.7685	1.7788
5384	2006.01.09 02:59	modify	767	0.01	1.7698	1.7687	1.7788
5385	2006.01.09 03:00	modify	767	0.01	1.7698	1.7688	1.7788
5386	2006.01.09 03:06	modify	767	0.01	1.7698	1.7690	1.7788
5387	2006.01.09 03:29	s/l	767	0.01	1.7690	1.7690	1.7788	-0.80	262.40
5388	2006.01.09 03:29	buy	768	0.01	1.7695	1.7679	1.7785
5389	2006.01.09 03:30	modify	768	0.01	1.7695	1.7685	1.7785
5390	2006.01.09 03:33	modify	768	0.01	1.7695	1.7689	1.7785
5391	2006.01.09 03:35	modify	768	0.01	1.7695	1.7689	1.7785
5392	2006.01.09 04:29	modify	768	0.01	1.7695	1.7694	1.7785
5393	2006.01.09 04:30	modify	768	0.01	1.7695	1.7695	1.7785
5394	2006.01.09 04:59	modify	768	0.01	1.7695	1.7708	1.7785
5395	2006.01.09 05:01	s/l	768	0.01	1.7708	1.7708	1.7785	1.30	263.70
5396	2006.01.09 05:15	buy	769	0.01	1.7704	1.7692	1.7759
5397	2006.01.09 05:21	modify	769	0.01	1.7704	1.7696	1.7759
5398	2006.01.09 05:22	modify	769	0.01	1.7704	1.7697	1.7759
5399	2006.01.09 05:22	modify	769	0.01	1.7704	1.7699	1.7759
5400	2006.01.09 05:29	modify	769	0.01	1.7704	1.7706	1.7759
5401	2006.01.09 05:43	modify	769	0.01	1.7704	1.7707	1.7759
5402	2006.01.09 05:45	modify	769	0.01	1.7704	1.7710	1.7759
5403	2006.01.09 05:48	modify	769	0.01	1.7704	1.7711	1.7759
5404	2006.01.09 06:40	s/l	769	0.01	1.7711	1.7711	1.7759	0.70	264.40
5405	2006.01.09 06:40	buy	770	0.10	1.7715	1.7699	1.7805
5406	2006.01.09 06:40	modify	770	0.10	1.7715	1.7700	1.7805
5407	2006.01.09 06:40	modify	770	0.10	1.7715	1.7701	1.7805
5408	2006.01.09 06:40	modify	770	0.10	1.7715	1.7702	1.7805
5409	2006.01.09 06:40	modify	770	0.10	1.7715	1.7704	1.7805
5410	2006.01.09 06:40	modify	770	0.10	1.7715	1.7705	1.7805
5411	2006.01.09 06:40	modify	770	0.10	1.7715	1.7706	1.7805
5412	2006.01.09 06:40	modify	770	0.10	1.7715	1.7707	1.7805
5413	2006.01.09 06:59	s/l	770	0.10	1.7707	1.7707	1.7805	-8.00	256.40
5414	2006.01.09 06:59	buy	771	0.01	1.7696	1.7680	1.7786
5415	2006.01.09 07:29	modify	771	0.01	1.7696	1.7689	1.7786
5416	2006.01.09 07:29	s/l	771	0.01	1.7689	1.7689	1.7786	-0.70	255.70
5417	2006.01.09 07:40	buy	772	0.01	1.7711	1.7695	1.7801
5418	2006.01.09 07:44	s/l	772	0.01	1.7695	1.7695	1.7801	-1.60	254.10
5419	2006.01.09 07:46	buy	773	0.01	1.7705	1.7689	1.7795
5420	2006.01.09 07:49	modify	773	0.01	1.7705	1.7689	1.7795
5421	2006.01.09 07:55	s/l	773	0.01	1.7689	1.7689	1.7795	-1.60	252.50
5422	2006.01.09 18:00	buy	774	0.01	1.7680	1.7664	1.7770
5423	2006.01.09 18:29	s/l	774	0.01	1.7664	1.7664	1.7770	-1.60	250.90
5424	2006.01.09 18:29	buy	775	0.01	1.7675	1.7659	1.7765
5425	2006.01.09 18:32	s/l	775	0.01	1.7659	1.7659	1.7765	-1.60	249.30
5426	2006.01.09 18:33	buy	776	0.01	1.7669	1.7653	1.7759
5427	2006.01.09 18:33	modify	776	0.01	1.7669	1.7654	1.7759
5428	2006.01.09 18:33	modify	776	0.01	1.7669	1.7656	1.7759
5429	2006.01.09 18:36	modify	776	0.01	1.7669	1.7657	1.7759
5430	2006.01.09 18:36	modify	776	0.01	1.7669	1.7658	1.7759
5431	2006.01.09 18:36	modify	776	0.01	1.7669	1.7661	1.7759
5432	2006.01.09 18:46	modify	776	0.01	1.7669	1.7662	1.7759
5433	2006.01.09 19:00	modify	776	0.01	1.7669	1.7662	1.7759
5434	2006.01.09 19:16	s/l	776	0.01	1.7662	1.7662	1.7759	-0.70	248.60
5435	2006.01.09 19:20	buy	777	0.01	1.7670	1.7654	1.7760
5436	2006.01.09 19:21	modify	777	0.01	1.7670	1.7658	1.7760
5437	2006.01.09 19:25	modify	777	0.01	1.7670	1.7658	1.7760
5438	2006.01.09 19:26	modify	777	0.01	1.7670	1.7660	1.7760
5439	2006.01.09 19:27	modify	777	0.01	1.7670	1.7661	1.7760
5440	2006.01.09 19:30	modify	777	0.01	1.7670	1.7663	1.7760
5441	2006.01.09 19:34	s/l	777	0.01	1.7663	1.7663	1.7760	-0.70	247.90
5442	2006.01.09 19:34	buy	778	0.01	1.7666	1.7650	1.7756
5443	2006.01.09 19:34	modify	778	0.01	1.7666	1.7652	1.7756
5444	2006.01.09 19:34	modify	778	0.01	1.7666	1.7657	1.7756
5445	2006.01.09 19:34	modify	778	0.01	1.7666	1.7657	1.7756
5446	2006.01.09 19:35	s/l	778	0.01	1.7657	1.7657	1.7756	-0.90	247.00
5447	2006.01.09 19:35	buy	779	0.01	1.7666	1.7650	1.7756
5448	2006.01.09 19:42	modify	779	0.01	1.7666	1.7651	1.7756
5449	2006.01.09 19:49	modify	779	0.01	1.7666	1.7653	1.7756
5450	2006.01.09 19:50	modify	779	0.01	1.7666	1.7654	1.7756
5451	2006.01.09 19:59	s/l	779	0.01	1.7654	1.7654	1.7756	-1.20	245.80
5452	2006.01.10 01:00	buy	780	0.01	1.7666	1.7650	1.7756
5453	2006.01.10 01:09	modify	780	0.01	1.7666	1.7651	1.7756
5454	2006.01.10 01:10	modify	780	0.01	1.7666	1.7653	1.7756
5455	2006.01.10 01:59	modify	780	0.01	1.7666	1.7655	1.7756
5456	2006.01.10 02:29	s/l	780	0.01	1.7655	1.7655	1.7756	-1.10	244.70
5457	2006.01.10 02:29	buy	781	0.01	1.7658	1.7642	1.7748
5458	2006.01.10 02:55	modify	781	0.01	1.7658	1.7643	1.7748
5459	2006.01.10 03:06	modify	781	0.01	1.7658	1.7651	1.7748
5460	2006.01.10 03:34	s/l	781	0.01	1.7651	1.7651	1.7748	-0.70	244.00
5461	2006.01.10 04:00	buy	782	0.01	1.7664	1.7648	1.7754
5462	2006.01.10 04:02	s/l	782	0.01	1.7648	1.7648	1.7754	-1.60	242.40
5463	2006.01.10 04:13	buy	783	0.01	1.7664	1.7648	1.7754
5464	2006.01.10 04:13	modify	783	0.01	1.7664	1.7649	1.7754
5465	2006.01.10 04:25	s/l	783	0.01	1.7649	1.7649	1.7754	-1.50	240.90
5466	2006.01.10 04:55	buy	784	0.01	1.7664	1.7648	1.7754
5467	2006.01.10 04:58	modify	784	0.01	1.7664	1.7648	1.7754
5468	2006.01.10 05:01	modify	784	0.01	1.7664	1.7649	1.7754
5469	2006.01.10 05:31	s/l	784	0.01	1.7649	1.7649	1.7754	-1.50	239.40
5470	2006.01.10 05:39	buy	785	0.01	1.7664	1.7648	1.7754
5471	2006.01.10 06:16	s/l	785	0.01	1.7648	1.7648	1.7754	-1.60	237.80
5472	2006.01.10 08:29	buy	786	0.01	1.7678	1.7662	1.7768
5473	2006.01.10 08:59	s/l	786	0.01	1.7662	1.7662	1.7768	-1.60	236.20
5474	2006.01.10 08:59	buy	787	0.01	1.7659	1.7643	1.7749
5475	2006.01.10 08:59	modify	787	0.01	1.7659	1.7644	1.7749
5476	2006.01.10 09:01	modify	787	0.01	1.7659	1.7645	1.7749
5477	2006.01.10 09:01	modify	787	0.01	1.7659	1.7645	1.7749
5478	2006.01.10 09:01	modify	787	0.01	1.7659	1.7646	1.7749
5479	2006.01.10 09:10	modify	787	0.01	1.7659	1.7647	1.7749
5480	2006.01.10 09:10	modify	787	0.01	1.7659	1.7650	1.7749
5481	2006.01.10 09:30	modify	787	0.01	1.7659	1.7659	1.7749
5482	2006.01.10 09:30	modify	787	0.01	1.7659	1.7661	1.7749
5483	2006.01.10 09:36	modify	787	0.01	1.7659	1.7663	1.7749
5484	2006.01.10 09:36	modify	787	0.01	1.7659	1.7666	1.7749
5485	2006.01.10 09:40	s/l	787	0.01	1.7666	1.7666	1.7749	0.70	236.90
5486	2006.01.10 09:40	buy	788	0.10	1.7670	1.7654	1.7760
5487	2006.01.10 09:40	modify	788	0.10	1.7670	1.7658	1.7760
5488	2006.01.10 09:54	s/l	788	0.10	1.7658	1.7658	1.7760	-12.00	224.90
5489	2006.01.10 09:54	buy	789	0.01	1.7662	1.7646	1.7752
5490	2006.01.10 09:54	modify	789	0.01	1.7662	1.7647	1.7752
5491	2006.01.10 09:59	modify	789	0.01	1.7662	1.7660	1.7752
5492	2006.01.10 10:00	modify	789	0.01	1.7662	1.7661	1.7752
5493	2006.01.10 10:29	modify	789	0.01	1.7662	1.7666	1.7752
5494	2006.01.10 10:30	modify	789	0.01	1.7662	1.7668	1.7752
5495	2006.01.10 10:59	modify	789	0.01	1.7662	1.7675	1.7752
5496	2006.01.10 11:00	modify	789	0.01	1.7662	1.7676	1.7752
5497	2006.01.10 11:00	s/l	789	0.01	1.7676	1.7676	1.7752	1.40	226.30
5498	2006.01.10 11:00	buy	790	0.10	1.7675	1.7659	1.7765
5499	2006.01.10 11:00	modify	790	0.10	1.7675	1.7662	1.7765
5500	2006.01.10 11:00	modify	790	0.10	1.7675	1.7666	1.7765
5501	2006.01.10 11:00	modify	790	0.10	1.7675	1.7667	1.7765
5502	2006.01.10 11:00	modify	790	0.10	1.7675	1.7668	1.7765
5503	2006.01.10 11:00	modify	790	0.10	1.7675	1.7670	1.7765
5504	2006.01.10 11:00	modify	790	0.10	1.7675	1.7671	1.7765
5505	2006.01.10 11:00	modify	790	0.10	1.7675	1.7673	1.7765
5506	2006.01.10 11:00	s/l	790	0.10	1.7673	1.7673	1.7765	-2.00	224.30
5507	2006.01.10 11:00	buy	791	0.01	1.7675	1.7659	1.7765
5508	2006.01.10 11:00	modify	791	0.01	1.7675	1.7665	1.7765
5509	2006.01.10 11:00	modify	791	0.01	1.7675	1.7671	1.7765
5510	2006.01.10 11:01	s/l	791	0.01	1.7671	1.7671	1.7765	-0.40	223.90
5511	2006.01.10 11:01	buy	792	0.01	1.7674	1.7658	1.7764
5512	2006.01.10 11:01	modify	792	0.01	1.7674	1.7664	1.7764
5513	2006.01.10 11:09	modify	792	0.01	1.7674	1.7666	1.7764
5514	2006.01.10 11:09	modify	792	0.01	1.7674	1.7668	1.7764
5515	2006.01.10 11:09	modify	792	0.01	1.7674	1.7669	1.7764
5516	2006.01.10 11:11	modify	792	0.01	1.7674	1.7673	1.7764
5517	2006.01.10 11:11	modify	792	0.01	1.7674	1.7678	1.7764
5518	2006.01.10 11:24	s/l	792	0.01	1.7678	1.7678	1.7764	0.40	224.30
5519	2006.01.10 11:24	buy	793	0.10	1.7683	1.7667	1.7773
5520	2006.01.10 11:24	modify	793	0.10	1.7683	1.7667	1.7773
5521	2006.01.10 11:25	modify	793	0.10	1.7683	1.7668	1.7773
5522	2006.01.10 11:25	modify	793	0.10	1.7683	1.7668	1.7773
5523	2006.01.10 11:26	modify	793	0.10	1.7683	1.7669	1.7773
5524	2006.01.10 11:29	s/l	793	0.10	1.7669	1.7669	1.7773	-14.00	210.30
5525	2006.01.10 11:29	buy	794	0.01	1.7672	1.7656	1.7762
5526	2006.01.10 11:30	modify	794	0.01	1.7672	1.7668	1.7762
5527	2006.01.10 11:30	modify	794	0.01	1.7672	1.7668	1.7762
5528	2006.01.10 11:33	modify	794	0.01	1.7672	1.7675	1.7762
5529	2006.01.10 12:00	modify	794	0.01	1.7672	1.7675	1.7762
5530	2006.01.10 12:08	s/l	794	0.01	1.7675	1.7675	1.7762	0.30	210.60
5531	2006.01.10 12:08	buy	795	0.10	1.7677	1.7661	1.7767
5532	2006.01.10 12:09	modify	795	0.10	1.7677	1.7661	1.7767
5533	2006.01.10 12:10	modify	795	0.10	1.7677	1.7662	1.7767
5534	2006.01.10 12:12	modify	795	0.10	1.7677	1.7663	1.7767
5535	2006.01.10 12:12	modify	795	0.10	1.7677	1.7665	1.7767
5536	2006.01.10 12:13	modify	795	0.10	1.7677	1.7666	1.7767
5537	2006.01.10 12:13	modify	795	0.10	1.7677	1.7669	1.7767
5538	2006.01.10 12:15	modify	795	0.10	1.7677	1.7672	1.7767
5539	2006.01.10 12:15	modify	795	0.10	1.7677	1.7673	1.7767
5540	2006.01.10 12:22	s/l	795	0.10	1.7673	1.7673	1.7767	-4.00	206.60
5541	2006.01.10 12:22	buy	796	0.01	1.7675	1.7659	1.7765
5542	2006.01.10 12:22	modify	796	0.01	1.7675	1.7660	1.7765
5543	2006.01.10 12:22	modify	796	0.01	1.7675	1.7661	1.7765
5544	2006.01.10 12:22	modify	796	0.01	1.7675	1.7662	1.7765
5545	2006.01.10 12:22	modify	796	0.01	1.7675	1.7662	1.7765
5546	2006.01.10 12:29	modify	796	0.01	1.7675	1.7665	1.7765
5547	2006.01.10 12:52	modify	796	0.01	1.7675	1.7666	1.7765
5548	2006.01.10 12:52	modify	796	0.01	1.7675	1.7667	1.7765
5549	2006.01.10 12:53	modify	796	0.01	1.7675	1.7667	1.7765
5550	2006.01.10 12:53	modify	796	0.01	1.7675	1.7668	1.7765
5551	2006.01.10 12:56	modify	796	0.01	1.7675	1.7669	1.7765
5552	2006.01.10 12:56	modify	796	0.01	1.7675	1.7669	1.7765
5553	2006.01.10 12:58	modify	796	0.01	1.7675	1.7671	1.7765
5554	2006.01.10 12:58	modify	796	0.01	1.7675	1.7672	1.7765
5555	2006.01.10 12:58	modify	796	0.01	1.7675	1.7672	1.7765
5556	2006.01.10 12:59	s/l	796	0.01	1.7672	1.7672	1.7765	-0.30	206.30
5557	2006.01.10 12:59	buy	797	0.01	1.7675	1.7659	1.7765
5558	2006.01.10 13:19	modify	797	0.01	1.7675	1.7662	1.7765
5559	2006.01.10 13:59	s/l	797	0.01	1.7662	1.7662	1.7765	-1.30	205.00
5560	2006.01.10 15:30	buy	798	0.01	1.7674	1.7658	1.7764
5561	2006.01.10 15:52	s/l	798	0.01	1.7658	1.7658	1.7764	-1.60	203.40
5562	2006.01.10 15:59	buy	799	0.01	1.7670	1.7654	1.7760
5563	2006.01.10 15:59	modify	799	0.01	1.7670	1.7654	1.7760
5564	2006.01.10 15:59	s/l	799	0.01	1.7654	1.7654	1.7760	-1.60	201.80
5565	2006.01.10 19:42	buy	800	0.01	1.7664	1.7648	1.7754
5566	2006.01.10 19:48	modify	800	0.01	1.7664	1.7649	1.7754
5567	2006.01.10 21:59	s/l	800	0.01	1.7649	1.7649	1.7754	-1.50	200.30
5568	2006.01.11 19:30	buy	801	0.01	1.7649	1.7633	1.7739
5569	2006.01.11 19:30	modify	801	0.01	1.7649	1.7634	1.7739
5570	2006.01.11 19:35	modify	801	0.01	1.7649	1.7635	1.7739
5571	2006.01.11 19:51	modify	801	0.01	1.7649	1.7637	1.7739
5572	2006.01.11 20:05	s/l	801	0.01	1.7637	1.7637	1.7739	-1.20	199.10
5573	2006.01.11 20:05	buy	802	0.01	1.7641	1.7625	1.7731
5574	2006.01.11 20:08	modify	802	0.01	1.7641	1.7625	1.7731
5575	2006.01.11 20:15	modify	802	0.01	1.7641	1.7626	1.7731
5576	2006.01.11 20:15	modify	802	0.01	1.7641	1.7627	1.7731
5577	2006.01.11 20:16	modify	802	0.01	1.7641	1.7629	1.7731
5578	2006.01.11 20:20	modify	802	0.01	1.7641	1.7630	1.7731
5579	2006.01.11 20:22	modify	802	0.01	1.7641	1.7631	1.7731
5580	2006.01.11 20:41	modify	802	0.01	1.7641	1.7632	1.7731
5581	2006.01.11 21:41	modify	802	0.01	1.7641	1.7633	1.7731
5582	2006.01.11 22:29	modify	802	0.01	1.7641	1.7650	1.7731
5583	2006.01.11 23:29	modify	802	0.01	1.7641	1.7660	1.7731
5584	2006.01.11 23:30	modify	802	0.01	1.7641	1.7661	1.7731
5585	2006.01.11 23:34	s/l	802	0.01	1.7661	1.7661	1.7731	2.00	201.10
5586	2006.01.11 23:34	buy	803	0.10	1.7666	1.7650	1.7756
5587	2006.01.11 23:59	modify	803	0.10	1.7666	1.7653	1.7756
5588	2006.01.12 00:27	modify	803	0.10	1.7666	1.7654	1.7756
5589	2006.01.12 00:27	modify	803	0.10	1.7666	1.7655	1.7756
5590	2006.01.12 01:28	s/l	803	0.10	1.7655	1.7655	1.7756	-11.00	190.10
5591	2006.01.12 01:28	buy	804	0.01	1.7659	1.7643	1.7749
5592	2006.01.12 01:29	modify	804	0.01	1.7659	1.7644	1.7749
5593	2006.01.12 01:29	modify	804	0.01	1.7659	1.7647	1.7749
5594	2006.01.12 01:55	modify	804	0.01	1.7659	1.7647	1.7749
5595	2006.01.12 01:55	modify	804	0.01	1.7659	1.7649	1.7749
5596	2006.01.12 01:59	modify	804	0.01	1.7659	1.7652	1.7749
5597	2006.01.12 02:00	modify	804	0.01	1.7659	1.7653	1.7749
5598	2006.01.12 02:42	modify	804	0.01	1.7659	1.7655	1.7749
5599	2006.01.12 03:00	modify	804	0.01	1.7659	1.7656	1.7749
5600	2006.01.12 03:01	modify	804	0.01	1.7659	1.7659	1.7749
5601	2006.01.12 06:59	modify	804	0.01	1.7659	1.7667	1.7749
5602	2006.01.12 07:00	s/l	804	0.01	1.7667	1.7667	1.7749	0.80	190.90
5603	2006.01.12 07:00	buy	805	0.10	1.7668	1.7652	1.7758
5604	2006.01.12 07:00	modify	805	0.10	1.7668	1.7654	1.7758
5605	2006.01.12 07:15	modify	805	0.10	1.7668	1.7657	1.7758
5606	2006.01.12 07:15	modify	805	0.10	1.7668	1.7659	1.7758
5607	2006.01.12 07:16	modify	805	0.10	1.7668	1.7660	1.7758
5608	2006.01.12 07:24	s/l	805	0.10	1.7660	1.7660	1.7758	-8.00	182.90
5609	2006.01.12 07:24	buy	806	0.01	1.7661	1.7645	1.7751
5610	2006.01.12 07:24	modify	806	0.01	1.7661	1.7650	1.7751
5611	2006.01.12 07:25	modify	806	0.01	1.7661	1.7651	1.7751
5612	2006.01.12 07:29	modify	806	0.01	1.7661	1.7651	1.7751
5613	2006.01.12 07:30	modify	806	0.01	1.7661	1.7653	1.7751
5614	2006.01.12 07:36	modify	806	0.01	1.7661	1.7656	1.7751
5615	2006.01.12 07:37	modify	806	0.01	1.7661	1.7657	1.7751
5616	2006.01.12 07:39	modify	806	0.01	1.7661	1.7660	1.7751
5617	2006.01.12 07:45	modify	806	0.01	1.7661	1.7661	1.7751
5618	2006.01.12 07:48	modify	806	0.01	1.7661	1.7662	1.7751
5619	2006.01.12 08:00	modify	806	0.01	1.7661	1.7664	1.7751
5620	2006.01.12 08:06	s/l	806	0.01	1.7664	1.7664	1.7751	0.30	183.20
5621	2006.01.12 08:06	buy	807	0.10	1.7668	1.7652	1.7758
5622	2006.01.12 08:06	modify	807	0.10	1.7668	1.7653	1.7758
5623	2006.01.12 08:07	modify	807	0.10	1.7668	1.7654	1.7758
5624	2006.01.12 08:29	modify	807	0.10	1.7668	1.7660	1.7758
5625	2006.01.12 09:04	modify	807	0.10	1.7668	1.7662	1.7758
5626	2006.01.12 09:07	modify	807	0.10	1.7668	1.7663	1.7758
5627	2006.01.12 09:07	modify	807	0.10	1.7668	1.7666	1.7758
5628	2006.01.12 09:07	modify	807	0.10	1.7668	1.7669	1.7758
5629	2006.01.12 09:09	modify	807	0.10	1.7668	1.7670	1.7758
5630	2006.01.12 09:09	modify	807	0.10	1.7668	1.7671	1.7758
5631	2006.01.12 09:15	modify	807	0.10	1.7668	1.7672	1.7758
5632	2006.01.12 09:15	modify	807	0.10	1.7668	1.7674	1.7758
5633	2006.01.12 09:15	modify	807	0.10	1.7668	1.7675	1.7758
5634	2006.01.12 09:18	s/l	807	0.10	1.7675	1.7675	1.7758	7.00	190.20
5635	2006.01.12 09:18	buy	808	0.10	1.7680	1.7664	1.7770
5636	2006.01.12 09:18	modify	808	0.10	1.7680	1.7666	1.7770
5637	2006.01.12 09:18	modify	808	0.10	1.7680	1.7668	1.7770
5638	2006.01.12 09:26	s/l	808	0.10	1.7668	1.7668	1.7770	-12.00	178.20
5639	2006.01.12 09:26	buy	809	0.01	1.7672	1.7656	1.7762
5640	2006.01.12 09:26	modify	809	0.01	1.7672	1.7659	1.7762
5641	2006.01.12 09:29	modify	809	0.01	1.7672	1.7673	1.7762
5642	2006.01.12 09:30	modify	809	0.01	1.7672	1.7675	1.7762
5643	2006.01.12 09:59	modify	809	0.01	1.7672	1.7699	1.7762
5644	2006.01.12 10:11	s/l	809	0.01	1.7699	1.7699	1.7762	2.70	180.90
5645	2006.01.12 10:11	buy	810	0.10	1.7694	1.7678	1.7784
5646	2006.01.12 10:11	modify	810	0.10	1.7694	1.7679	1.7784
5647	2006.01.12 10:11	modify	810	0.10	1.7694	1.7680	1.7784
5648	2006.01.12 10:11	modify	810	0.10	1.7694	1.7681	1.7784
5649	2006.01.12 10:11	modify	810	0.10	1.7694	1.7682	1.7784
5650	2006.01.12 10:13	modify	810	0.10	1.7694	1.7683	1.7784
5651	2006.01.12 10:13	modify	810	0.10	1.7694	1.7684	1.7784
5652	2006.01.12 10:13	modify	810	0.10	1.7694	1.7685	1.7784
5653	2006.01.12 10:29	modify	810	0.10	1.7694	1.7693	1.7784
5654	2006.01.12 10:30	s/l	810	0.10	1.7693	1.7693	1.7784	-1.00	179.90
5655	2006.01.12 10:30	buy	811	0.01	1.7695	1.7679	1.7785
5656	2006.01.12 10:31	modify	811	0.01	1.7695	1.7683	1.7785
5657	2006.01.12 10:31	modify	811	0.01	1.7695	1.7684	1.7785
5658	2006.01.12 10:31	modify	811	0.01	1.7695	1.7684	1.7785
5659	2006.01.12 10:31	modify	811	0.01	1.7695	1.7686	1.7785
5660	2006.01.12 10:33	modify	811	0.01	1.7695	1.7687	1.7785
5661	2006.01.12 10:40	modify	811	0.01	1.7695	1.7687	1.7785
5662	2006.01.12 10:40	modify	811	0.01	1.7695	1.7688	1.7785
5663	2006.01.12 10:45	modify	811	0.01	1.7695	1.7689	1.7785
5664	2006.01.12 10:45	modify	811	0.01	1.7695	1.7690	1.7785
5665	2006.01.12 10:45	modify	811	0.01	1.7695	1.7691	1.7785
5666	2006.01.12 10:59	modify	811	0.01	1.7695	1.7700	1.7785
5667	2006.01.12 10:59	s/l	811	0.01	1.7700	1.7700	1.7785	0.50	180.40
5668	2006.01.12 10:59	buy	812	0.10	1.7700	1.7684	1.7790
5669	2006.01.12 10:59	modify	812	0.10	1.7700	1.7688	1.7790
5670	2006.01.12 10:59	modify	812	0.10	1.7700	1.7693	1.7790
5671	2006.01.12 10:59	modify	812	0.10	1.7700	1.7695	1.7790
5672	2006.01.12 10:59	modify	812	0.10	1.7700	1.7697	1.7790
5673	2006.01.12 11:03	s/l	812	0.10	1.7697	1.7697	1.7790	-3.00	177.40
5674	2006.01.12 11:03	buy	813	0.01	1.7701	1.7685	1.7791
5675	2006.01.12 11:03	modify	813	0.01	1.7701	1.7685	1.7791
5676	2006.01.12 11:09	modify	813	0.01	1.7701	1.7686	1.7791
5677	2006.01.12 11:10	modify	813	0.01	1.7701	1.7690	1.7791
5678	2006.01.12 11:29	s/l	813	0.01	1.7690	1.7690	1.7791	-1.10	176.30
5679	2006.01.12 11:29	buy	814	0.01	1.7695	1.7679	1.7785
5680	2006.01.12 11:30	modify	814	0.01	1.7695	1.7684	1.7785
5681	2006.01.12 11:59	s/l	814	0.01	1.7684	1.7684	1.7785	-1.10	175.20
5682	2006.01.12 11:59	buy	815	0.01	1.7688	1.7672	1.7778
5683	2006.01.12 12:01	modify	815	0.01	1.7688	1.7685	1.7778
5684	2006.01.12 12:25	s/l	815	0.01	1.7685	1.7685	1.7778	-0.30	174.90
5685	2006.01.12 12:25	buy	816	0.01	1.7690	1.7674	1.7780
5686	2006.01.12 12:25	modify	816	0.01	1.7690	1.7674	1.7780
5687	2006.01.12 12:29	modify	816	0.01	1.7690	1.7675	1.7780
5688	2006.01.12 12:29	modify	816	0.01	1.7690	1.7678	1.7780
5689	2006.01.12 12:29	modify	816	0.01	1.7690	1.7679	1.7780
5690	2006.01.12 12:44	modify	816	0.01	1.7690	1.7680	1.7780
5691	2006.01.12 12:44	modify	816	0.01	1.7690	1.7680	1.7780
5692	2006.01.12 12:59	modify	816	0.01	1.7690	1.7695	1.7780
5693	2006.01.12 13:00	s/l	816	0.01	1.7695	1.7695	1.7780	0.50	175.40
5694	2006.01.12 13:00	buy	817	0.10	1.7688	1.7672	1.7778
5695	2006.01.12 13:00	modify	817	0.10	1.7688	1.7673	1.7778
5696	2006.01.12 13:00	modify	817	0.10	1.7688	1.7673	1.7778
5697	2006.01.12 13:07	modify	817	0.10	1.7688	1.7675	1.7778
5698	2006.01.12 13:07	modify	817	0.10	1.7688	1.7675	1.7778
5699	2006.01.12 13:25	modify	817	0.10	1.7688	1.7678	1.7778
5700	2006.01.12 13:25	modify	817	0.10	1.7688	1.7682	1.7778
5701	2006.01.12 13:25	modify	817	0.10	1.7688	1.7683	1.7778
5702	2006.01.12 13:33	modify	817	0.10	1.7688	1.7685	1.7778
5703	2006.01.12 13:33	modify	817	0.10	1.7688	1.7685	1.7778
5704	2006.01.12 13:34	modify	817	0.10	1.7688	1.7688	1.7778
5705	2006.01.12 13:34	modify	817	0.10	1.7688	1.7690	1.7778
5706	2006.01.12 13:35	modify	817	0.10	1.7688	1.7691	1.7778
5707	2006.01.12 13:42	modify	817	0.10	1.7688	1.7694	1.7778
5708	2006.01.12 13:59	s/l	817	0.10	1.7694	1.7694	1.7778	6.00	181.40
5709	2006.01.13 08:30	buy	818	0.10	1.7669	1.7653	1.7759
5710	2006.01.13 08:31	modify	818	0.10	1.7669	1.7657	1.7759
5711	2006.01.13 08:33	s/l	818	0.10	1.7657	1.7657	1.7759	-12.00	169.40
5712	2006.01.13 08:48	buy	819	0.01	1.7668	1.7652	1.7758
5713	2006.01.13 08:49	modify	819	0.01	1.7668	1.7653	1.7758
5714	2006.01.13 08:49	modify	819	0.01	1.7668	1.7653	1.7758
5715	2006.01.13 08:49	modify	819	0.01	1.7668	1.7654	1.7758
5716	2006.01.13 08:49	modify	819	0.01	1.7668	1.7655	1.7758
5717	2006.01.13 08:49	modify	819	0.01	1.7668	1.7657	1.7758
5718	2006.01.13 08:49	modify	819	0.01	1.7668	1.7657	1.7758
5719	2006.01.13 08:49	modify	819	0.01	1.7668	1.7658	1.7758
5720	2006.01.13 08:52	s/l	819	0.01	1.7658	1.7658	1.7758	-1.00	168.40
5721	2006.01.13 08:52	buy	820	0.01	1.7668	1.7652	1.7758
5722	2006.01.13 08:54	modify	820	0.01	1.7668	1.7653	1.7758
5723	2006.01.13 08:54	modify	820	0.01	1.7668	1.7654	1.7758
5724	2006.01.13 08:54	modify	820	0.01	1.7668	1.7655	1.7758
5725	2006.01.13 08:54	modify	820	0.01	1.7668	1.7655	1.7758
5726	2006.01.13 08:56	modify	820	0.01	1.7668	1.7656	1.7758
5727	2006.01.13 08:56	modify	820	0.01	1.7668	1.7659	1.7758
5728	2006.01.13 08:56	modify	820	0.01	1.7668	1.7660	1.7758
5729	2006.01.13 08:59	modify	820	0.01	1.7668	1.7660	1.7758
5730	2006.01.13 08:59	modify	820	0.01	1.7668	1.7663	1.7758
5731	2006.01.13 08:59	modify	820	0.01	1.7668	1.7665	1.7758
5732	2006.01.13 09:00	modify	820	0.01	1.7668	1.7668	1.7758
5733	2006.01.13 09:06	s/l	820	0.01	1.7668	1.7668	1.7758	0.00	168.40
5734	2006.01.13 09:06	buy	821	0.01	1.7670	1.7654	1.7760
5735	2006.01.13 09:06	modify	821	0.01	1.7670	1.7655	1.7760
5736	2006.01.13 09:06	modify	821	0.01	1.7670	1.7656	1.7760
5737	2006.01.13 09:06	modify	821	0.01	1.7670	1.7657	1.7760
5738	2006.01.13 09:09	modify	821	0.01	1.7670	1.7657	1.7760
5739	2006.01.13 09:09	modify	821	0.01	1.7670	1.7658	1.7760
5740	2006.01.13 09:19	modify	821	0.01	1.7670	1.7659	1.7760
5741	2006.01.13 09:23	s/l	821	0.01	1.7659	1.7659	1.7760	-1.10	167.30
5742	2006.01.13 09:23	buy	822	0.01	1.7663	1.7647	1.7753
5743	2006.01.13 09:23	modify	822	0.01	1.7663	1.7648	1.7753
5744	2006.01.13 09:23	modify	822	0.01	1.7663	1.7649	1.7753
5745	2006.01.13 09:23	modify	822	0.01	1.7663	1.7650	1.7753
5746	2006.01.13 09:23	modify	822	0.01	1.7663	1.7651	1.7753
5747	2006.01.13 09:29	modify	822	0.01	1.7663	1.7651	1.7753
5748	2006.01.13 09:29	modify	822	0.01	1.7663	1.7652	1.7753
5749	2006.01.13 09:29	modify	822	0.01	1.7663	1.7652	1.7753
5750	2006.01.13 09:29	modify	822	0.01	1.7663	1.7677	1.7753
5751	2006.01.13 10:00	s/l	822	0.01	1.7677	1.7677	1.7753	1.40	168.70
5752	2006.01.13 10:00	buy	823	0.10	1.7667	1.7651	1.7757
5753	2006.01.13 10:00	modify	823	0.10	1.7667	1.7652	1.7757
5754	2006.01.13 10:00	modify	823	0.10	1.7667	1.7653	1.7757
5755	2006.01.13 10:00	modify	823	0.10	1.7667	1.7654	1.7757
5756	2006.01.13 10:00	modify	823	0.10	1.7667	1.7656	1.7757
5757	2006.01.13 10:00	modify	823	0.10	1.7667	1.7658	1.7757
5758	2006.01.13 10:00	modify	823	0.10	1.7667	1.7661	1.7757
5759	2006.01.13 10:00	modify	823	0.10	1.7667	1.7662	1.7757
5760	2006.01.13 10:00	s/l	823	0.10	1.7662	1.7662	1.7757	-5.00	163.70
5761	2006.01.13 10:00	buy	824	0.01	1.7666	1.7650	1.7756
5762	2006.01.13 10:00	modify	824	0.01	1.7666	1.7652	1.7756
5763	2006.01.13 10:00	modify	824	0.01	1.7666	1.7656	1.7756
5764	2006.01.13 10:01	modify	824	0.01	1.7666	1.7657	1.7756
5765	2006.01.13 10:01	modify	824	0.01	1.7666	1.7659	1.7756
5766	2006.01.13 10:01	modify	824	0.01	1.7666	1.7660	1.7756
5767	2006.01.13 10:01	modify	824	0.01	1.7666	1.7660	1.7756
5768	2006.01.13 10:01	s/l	824	0.01	1.7660	1.7660	1.7756	-0.60	163.10
5769	2006.01.13 10:01	buy	825	0.01	1.7663	1.7647	1.7753
5770	2006.01.13 10:01	modify	825	0.01	1.7663	1.7647	1.7753
5771	2006.01.13 10:01	modify	825	0.01	1.7663	1.7648	1.7753
5772	2006.01.13 10:01	modify	825	0.01	1.7663	1.7649	1.7753
5773	2006.01.13 10:01	modify	825	0.01	1.7663	1.7652	1.7753
5774	2006.01.13 10:01	modify	825	0.01	1.7663	1.7659	1.7753
5775	2006.01.13 10:02	modify	825	0.01	1.7663	1.7659	1.7753
5776	2006.01.13 10:02	modify	825	0.01	1.7663	1.7663	1.7753
5777	2006.01.13 10:02	modify	825	0.01	1.7663	1.7664	1.7753
5778	2006.01.13 10:02	modify	825	0.01	1.7663	1.7665	1.7753
5779	2006.01.13 10:02	modify	825	0.01	1.7663	1.7666	1.7753
5780	2006.01.13 10:02	modify	825	0.01	1.7663	1.7666	1.7753
5781	2006.01.13 10:03	modify	825	0.01	1.7663	1.7670	1.7753
5782	2006.01.13 10:03	modify	825	0.01	1.7663	1.7672	1.7753
5783	2006.01.13 10:03	modify	825	0.01	1.7663	1.7673	1.7753
5784	2006.01.13 10:03	modify	825	0.01	1.7663	1.7674	1.7753
5785	2006.01.13 10:03	modify	825	0.01	1.7663	1.7675	1.7753
5786	2006.01.13 10:04	modify	825	0.01	1.7663	1.7676	1.7753
5787	2006.01.13 10:04	modify	825	0.01	1.7663	1.7677	1.7753
5788	2006.01.13 10:04	modify	825	0.01	1.7663	1.7679	1.7753
5789	2006.01.13 10:04	s/l	825	0.01	1.7679	1.7679	1.7753	1.60	164.70
5790	2006.01.13 10:04	buy	826	0.10	1.7683	1.7667	1.7773
5791	2006.01.13 10:04	modify	826	0.10	1.7683	1.7668	1.7773
5792	2006.01.13 10:04	modify	826	0.10	1.7683	1.7670	1.7773
5793	2006.01.13 10:04	modify	826	0.10	1.7683	1.7673	1.7773
5794	2006.01.13 10:04	modify	826	0.10	1.7683	1.7675	1.7773
5795	2006.01.13 10:04	modify	826	0.10	1.7683	1.7676	1.7773
5796	2006.01.13 10:04	modify	826	0.10	1.7683	1.7678	1.7773
5797	2006.01.13 10:04	modify	826	0.10	1.7683	1.7679	1.7773
5798	2006.01.13 10:05	modify	826	0.10	1.7683	1.7679	1.7773
5799	2006.01.13 10:14	s/l	826	0.10	1.7679	1.7679	1.7773	-4.00	160.70
5800	2006.01.13 10:14	buy	827	0.01	1.7679	1.7663	1.7769
5801	2006.01.13 10:14	modify	827	0.01	1.7679	1.7665	1.7769
5802	2006.01.13 10:14	modify	827	0.01	1.7679	1.7676	1.7769
5803	2006.01.13 10:14	modify	827	0.01	1.7679	1.7679	1.7769
5804	2006.01.13 10:14	s/l	827	0.01	1.7679	1.7679	1.7769	0.00	160.70
5805	2006.01.13 10:14	buy	828	0.01	1.7683	1.7667	1.7773
5806	2006.01.13 10:14	modify	828	0.01	1.7683	1.7668	1.7773
5807	2006.01.13 10:14	s/l	828	0.01	1.7668	1.7668	1.7773	-1.50	159.20
5808	2006.01.13 10:14	buy	829	0.01	1.7670	1.7654	1.7760
5809	2006.01.13 10:14	modify	829	0.01	1.7670	1.7655	1.7760
5810	2006.01.13 10:14	modify	829	0.01	1.7670	1.7662	1.7760
5811	2006.01.13 10:14	s/l	829	0.01	1.7662	1.7662	1.7760	-0.80	158.40
5812	2006.01.13 10:14	buy	830	0.01	1.7666	1.7650	1.7756
5813	2006.01.13 10:14	modify	830	0.01	1.7666	1.7652	1.7756
5814	2006.01.13 10:14	modify	830	0.01	1.7666	1.7653	1.7756
5815	2006.01.13 10:14	modify	830	0.01	1.7666	1.7655	1.7756
5816	2006.01.13 10:14	modify	830	0.01	1.7666	1.7662	1.7756
5817	2006.01.13 10:14	s/l	830	0.01	1.7662	1.7662	1.7756	-0.40	158.00
5818	2006.01.13 10:14	buy	831	0.01	1.7666	1.7650	1.7756
5819	2006.01.13 10:14	modify	831	0.01	1.7666	1.7652	1.7756
5820	2006.01.13 10:14	modify	831	0.01	1.7666	1.7653	1.7756
5821	2006.01.13 10:14	modify	831	0.01	1.7666	1.7655	1.7756
5822	2006.01.13 10:14	modify	831	0.01	1.7666	1.7662	1.7756
5823	2006.01.13 10:14	modify	831	0.01	1.7666	1.7665	1.7756
5824	2006.01.13 10:29	s/l	831	0.01	1.7665	1.7665	1.7756	-0.10	157.90
5825	2006.01.13 10:29	buy	832	0.01	1.7668	1.7652	1.7758
5826	2006.01.13 10:53	modify	832	0.01	1.7668	1.7665	1.7758
5827	2006.01.13 11:28	s/l	832	0.01	1.7665	1.7665	1.7758	-0.30	157.60
5828	2006.01.13 11:28	buy	833	0.01	1.7666	1.7650	1.7756
5829	2006.01.13 11:28	modify	833	0.01	1.7666	1.7651	1.7756
5830	2006.01.13 11:28	modify	833	0.01	1.7666	1.7654	1.7756
5831	2006.01.13 11:28	modify	833	0.01	1.7666	1.7655	1.7756
5832	2006.01.13 11:28	modify	833	0.01	1.7666	1.7663	1.7756
5833	2006.01.13 11:28	s/l	833	0.01	1.7663	1.7663	1.7756	-0.30	157.30
5834	2006.01.13 11:28	buy	834	0.01	1.7664	1.7648	1.7754
5835	2006.01.13 11:28	modify	834	0.01	1.7664	1.7649	1.7754
5836	2006.01.13 11:28	modify	834	0.01	1.7664	1.7650	1.7754
5837	2006.01.13 11:32	modify	834	0.01	1.7664	1.7650	1.7754
5838	2006.01.13 11:32	modify	834	0.01	1.7664	1.7652	1.7754
5839	2006.01.13 11:32	modify	834	0.01	1.7664	1.7653	1.7754
5840	2006.01.13 11:32	modify	834	0.01	1.7664	1.7653	1.7754
5841	2006.01.13 11:33	modify	834	0.01	1.7664	1.7656	1.7754
5842	2006.01.13 11:34	modify	834	0.01	1.7664	1.7657	1.7754
5843	2006.01.13 11:34	modify	834	0.01	1.7664	1.7659	1.7754
5844	2006.01.13 11:34	modify	834	0.01	1.7664	1.7659	1.7754
5845	2006.01.13 11:42	s/l	834	0.01	1.7659	1.7659	1.7754	-0.50	156.80
5846	2006.01.13 11:42	buy	835	0.01	1.7660	1.7644	1.7750
5847	2006.01.13 11:42	modify	835	0.01	1.7660	1.7645	1.7750
5848	2006.01.13 11:42	modify	835	0.01	1.7660	1.7650	1.7750
5849	2006.01.13 11:42	modify	835	0.01	1.7660	1.7653	1.7750
5850	2006.01.13 11:59	modify	835	0.01	1.7660	1.7657	1.7750
5851	2006.01.13 12:00	modify	835	0.01	1.7660	1.7659	1.7750
5852	2006.01.13 12:29	modify	835	0.01	1.7660	1.7667	1.7750
5853	2006.01.13 12:30	s/l	835	0.01	1.7667	1.7667	1.7750	0.70	157.50
5854	2006.01.13 12:30	buy	836	0.10	1.7663	1.7647	1.7753
5855	2006.01.13 12:30	modify	836	0.10	1.7663	1.7647	1.7753
5856	2006.01.13 12:32	modify	836	0.10	1.7663	1.7648	1.7753
5857	2006.01.13 12:34	modify	836	0.10	1.7663	1.7649	1.7753
5858	2006.01.13 12:34	modify	836	0.10	1.7663	1.7650	1.7753
5859	2006.01.13 12:34	modify	836	0.10	1.7663	1.7650	1.7753
5860	2006.01.13 12:35	modify	836	0.10	1.7663	1.7651	1.7753
5861	2006.01.13 12:35	modify	836	0.10	1.7663	1.7652	1.7753
5862	2006.01.13 12:35	modify	836	0.10	1.7663	1.7653	1.7753
5863	2006.01.13 12:35	modify	836	0.10	1.7663	1.7659	1.7753
5864	2006.01.13 12:35	modify	836	0.10	1.7663	1.7661	1.7753
5865	2006.01.13 12:35	modify	836	0.10	1.7663	1.7664	1.7753
5866	2006.01.13 12:35	modify	836	0.10	1.7663	1.7665	1.7753
5867	2006.01.13 12:36	s/l	836	0.10	1.7665	1.7665	1.7753	2.00	159.50
5868	2006.01.13 12:36	buy	837	0.10	1.7670	1.7654	1.7760
5869	2006.01.13 12:36	modify	837	0.10	1.7670	1.7655	1.7760
5870	2006.01.13 12:39	modify	837	0.10	1.7670	1.7656	1.7760
5871	2006.01.13 12:39	modify	837	0.10	1.7670	1.7658	1.7760
5872	2006.01.13 12:40	modify	837	0.10	1.7670	1.7659	1.7760
5873	2006.01.13 12:40	modify	837	0.10	1.7670	1.7659	1.7760
5874	2006.01.13 12:40	modify	837	0.10	1.7670	1.7660	1.7760
5875	2006.01.13 12:40	modify	837	0.10	1.7670	1.7662	1.7760
5876	2006.01.13 12:41	modify	837	0.10	1.7670	1.7664	1.7760
5877	2006.01.13 12:41	modify	837	0.10	1.7670	1.7665	1.7760
5878	2006.01.13 12:41	modify	837	0.10	1.7670	1.7667	1.7760
5879	2006.01.13 12:51	modify	837	0.10	1.7670	1.7668	1.7760
5880	2006.01.13 12:58	s/l	837	0.10	1.7668	1.7668	1.7760	-2.00	157.50
5881	2006.01.13 12:58	buy	838	0.01	1.7670	1.7654	1.7760
5882	2006.01.13 12:58	modify	838	0.01	1.7670	1.7656	1.7760
5883	2006.01.13 12:59	modify	838	0.01	1.7670	1.7656	1.7760
5884	2006.01.13 12:59	modify	838	0.01	1.7670	1.7657	1.7760
5885	2006.01.13 12:59	s/l	838	0.01	1.7657	1.7657	1.7760	-1.30	156.20
5886	2006.01.13 12:59	buy	839	0.01	1.7654	1.7638	1.7744
5887	2006.01.13 13:00	modify	839	0.01	1.7654	1.7654	1.7744
5888	2006.01.13 13:05	modify	839	0.01	1.7654	1.7656	1.7744
5889	2006.01.13 13:19	modify	839	0.01	1.7654	1.7657	1.7744
5890	2006.01.13 13:21	modify	839	0.01	1.7654	1.7658	1.7744
5891	2006.01.13 13:21	modify	839	0.01	1.7654	1.7658	1.7744
5892	2006.01.13 13:23	modify	839	0.01	1.7654	1.7659	1.7744
5893	2006.01.13 13:24	modify	839	0.01	1.7654	1.7660	1.7744
5894	2006.01.13 13:26	modify	839	0.01	1.7654	1.7660	1.7744
5895	2006.01.13 13:26	modify	839	0.01	1.7654	1.7661	1.7744
5896	2006.01.13 13:29	modify	839	0.01	1.7654	1.7664	1.7744
5897	2006.01.13 13:29	modify	839	0.01	1.7654	1.7665	1.7744
5898	2006.01.13 13:29	modify	839	0.01	1.7654	1.7666	1.7744
5899	2006.01.13 13:29	modify	839	0.01	1.7654	1.7666	1.7744
5900	2006.01.13 13:46	s/l	839	0.01	1.7666	1.7666	1.7744	1.20	157.40
5901	2006.01.13 13:46	buy	840	0.10	1.7671	1.7655	1.7761
5902	2006.01.13 13:52	modify	840	0.10	1.7671	1.7656	1.7761
5903	2006.01.13 13:52	modify	840	0.10	1.7671	1.7659	1.7761
5904	2006.01.13 13:53	modify	840	0.10	1.7671	1.7660	1.7761
5905	2006.01.13 13:53	modify	840	0.10	1.7671	1.7665	1.7761
5906	2006.01.13 13:59	modify	840	0.10	1.7671	1.7688	1.7761
5907	2006.01.13 14:00	modify	840	0.10	1.7671	1.7690	1.7761
5908	2006.01.13 14:26	s/l	840	0.10	1.7690	1.7690	1.7761	19.00	176.40
5909	2006.01.13 14:26	buy	841	0.10	1.7684	1.7668	1.7774
5910	2006.01.13 14:26	modify	841	0.10	1.7684	1.7669	1.7774
5911	2006.01.13 14:26	modify	841	0.10	1.7684	1.7669	1.7774
5912	2006.01.13 14:29	modify	841	0.10	1.7684	1.7673	1.7774
5913	2006.01.13 14:30	modify	841	0.10	1.7684	1.7675	1.7774
5914	2006.01.13 14:31	modify	841	0.10	1.7684	1.7679	1.7774
5915	2006.01.13 14:31	modify	841	0.10	1.7684	1.7682	1.7774
5916	2006.01.13 14:31	modify	841	0.10	1.7684	1.7684	1.7774
5917	2006.01.13 14:31	modify	841	0.10	1.7684	1.7686	1.7774
5918	2006.01.13 14:31	modify	841	0.10	1.7684	1.7690	1.7774
5919	2006.01.13 14:33	s/l	841	0.10	1.7690	1.7690	1.7774	6.00	182.40
5920	2006.01.13 14:33	buy	842	0.10	1.7694	1.7678	1.7784
5921	2006.01.13 14:33	modify	842	0.10	1.7694	1.7680	1.7784
5922	2006.01.13 14:33	modify	842	0.10	1.7694	1.7684	1.7784
5923	2006.01.13 14:34	modify	842	0.10	1.7694	1.7685	1.7784
5924	2006.01.13 14:34	modify	842	0.10	1.7694	1.7691	1.7784
5925	2006.01.13 14:35	modify	842	0.10	1.7694	1.7693	1.7784
5926	2006.01.13 14:35	modify	842	0.10	1.7694	1.7693	1.7784
5927	2006.01.13 14:35	modify	842	0.10	1.7694	1.7696	1.7784
5928	2006.01.13 14:35	modify	842	0.10	1.7694	1.7696	1.7784
5929	2006.01.13 14:36	s/l	842	0.10	1.7696	1.7696	1.7784	2.00	184.40
5930	2006.01.13 14:36	buy	843	0.10	1.7700	1.7684	1.7790
5931	2006.01.13 14:36	modify	843	0.10	1.7700	1.7691	1.7790
5932	2006.01.13 14:36	modify	843	0.10	1.7700	1.7691	1.7790
5933	2006.01.13 14:37	modify	843	0.10	1.7700	1.7693	1.7790
5934	2006.01.13 14:37	modify	843	0.10	1.7700	1.7694	1.7790
5935	2006.01.13 14:39	modify	843	0.10	1.7700	1.7699	1.7790
5936	2006.01.13 14:39	modify	843	0.10	1.7700	1.7700	1.7790
5937	2006.01.13 14:54	s/l	843	0.10	1.7700	1.7700	1.7790	0.00	184.40
5938	2006.01.13 14:54	buy	844	0.01	1.7705	1.7689	1.7795
5939	2006.01.13 14:54	modify	844	0.01	1.7705	1.7689	1.7795
5940	2006.01.13 14:56	modify	844	0.01	1.7705	1.7694	1.7795
5941	2006.01.13 14:57	modify	844	0.01	1.7705	1.7696	1.7795
5942	2006.01.13 14:57	modify	844	0.01	1.7705	1.7698	1.7795
5943	2006.01.13 14:59	s/l	844	0.01	1.7698	1.7698	1.7795	-0.70	183.70
5944	2006.01.13 14:59	buy	845	0.01	1.7694	1.7678	1.7784
5945	2006.01.13 15:00	modify	845	0.01	1.7694	1.7689	1.7784
5946	2006.01.13 15:00	modify	845	0.01	1.7694	1.7689	1.7784
5947	2006.01.13 15:11	modify	845	0.01	1.7694	1.7690	1.7784
5948	2006.01.13 15:12	modify	845	0.01	1.7694	1.7691	1.7784
5949	2006.01.13 15:12	modify	845	0.01	1.7694	1.7693	1.7784
5950	2006.01.13 15:12	modify	845	0.01	1.7694	1.7694	1.7784
5951	2006.01.13 15:12	modify	845	0.01	1.7694	1.7695	1.7784
5952	2006.01.13 15:13	modify	845	0.01	1.7694	1.7696	1.7784
5953	2006.01.13 15:13	modify	845	0.01	1.7694	1.7697	1.7784
5954	2006.01.13 15:20	s/l	845	0.01	1.7697	1.7697	1.7784	0.30	184.00
5955	2006.01.13 15:20	buy	846	0.10	1.7698	1.7682	1.7788
5956	2006.01.13 15:20	modify	846	0.10	1.7698	1.7682	1.7788
5957	2006.01.13 15:20	modify	846	0.10	1.7698	1.7684	1.7788
5958	2006.01.13 15:20	modify	846	0.10	1.7698	1.7685	1.7788
5959	2006.01.13 15:20	modify	846	0.10	1.7698	1.7686	1.7788
5960	2006.01.13 15:20	modify	846	0.10	1.7698	1.7687	1.7788
5961	2006.01.13 15:20	modify	846	0.10	1.7698	1.7688	1.7788
5962	2006.01.13 15:20	modify	846	0.10	1.7698	1.7689	1.7788
5963	2006.01.13 15:20	modify	846	0.10	1.7698	1.7690	1.7788
5964	2006.01.13 15:23	s/l	846	0.10	1.7690	1.7690	1.7788	-8.00	176.00
5965	2006.01.13 15:23	buy	847	0.01	1.7695	1.7679	1.7785
5966	2006.01.13 15:29	modify	847	0.01	1.7695	1.7682	1.7785
5967	2006.01.13 15:37	modify	847	0.01	1.7695	1.7684	1.7785
5968	2006.01.13 15:42	modify	847	0.01	1.7695	1.7685	1.7785
5969	2006.01.13 15:42	modify	847	0.01	1.7695	1.7686	1.7785
5970	2006.01.13 15:42	modify	847	0.01	1.7695	1.7691	1.7785
5971	2006.01.13 15:43	modify	847	0.01	1.7695	1.7692	1.7785
5972	2006.01.13 15:43	modify	847	0.01	1.7695	1.7694	1.7785
5973	2006.01.13 15:46	modify	847	0.01	1.7695	1.7694	1.7785
5974	2006.01.13 15:47	modify	847	0.01	1.7695	1.7696	1.7785
5975	2006.01.13 15:49	s/l	847	0.01	1.7696	1.7696	1.7785	0.10	176.10
5976	2006.01.13 15:49	buy	848	0.10	1.7698	1.7682	1.7788
5977	2006.01.13 15:49	modify	848	0.10	1.7698	1.7683	1.7788
5978	2006.01.13 15:49	modify	848	0.10	1.7698	1.7688	1.7788
5979	2006.01.13 15:49	modify	848	0.10	1.7698	1.7690	1.7788
5980	2006.01.13 15:49	modify	848	0.10	1.7698	1.7690	1.7788
5981	2006.01.13 15:51	s/l	848	0.10	1.7690	1.7690	1.7788	-8.00	168.10
5982	2006.01.13 15:51	buy	849	0.01	1.7693	1.7677	1.7783
5983	2006.01.13 15:51	modify	849	0.01	1.7693	1.7678	1.7783
5984	2006.01.13 15:51	modify	849	0.01	1.7693	1.7680	1.7783
5985	2006.01.13 15:51	modify	849	0.01	1.7693	1.7681	1.7783
5986	2006.01.13 15:53	modify	849	0.01	1.7693	1.7682	1.7783
5987	2006.01.13 15:59	modify	849	0.01	1.7693	1.7693	1.7783
5988	2006.01.13 16:00	s/l	849	0.01	1.7693	1.7693	1.7783	0.00	168.10
5989	2006.01.13 16:00	buy	850	0.01	1.7695	1.7679	1.7785
5990	2006.01.13 16:02	modify	850	0.01	1.7695	1.7681	1.7785
5991	2006.01.13 16:02	modify	850	0.01	1.7695	1.7682	1.7785
5992	2006.01.13 16:03	modify	850	0.01	1.7695	1.7683	1.7785
5993	2006.01.13 16:03	modify	850	0.01	1.7695	1.7686	1.7785
5994	2006.01.13 16:03	modify	850	0.01	1.7695	1.7688	1.7785
5995	2006.01.13 16:03	modify	850	0.01	1.7695	1.7689	1.7785
5996	2006.01.13 16:03	modify	850	0.01	1.7695	1.7689	1.7785
5997	2006.01.13 16:06	modify	850	0.01	1.7695	1.7691	1.7785
5998	2006.01.13 16:07	modify	850	0.01	1.7695	1.7693	1.7785
5999	2006.01.13 16:07	modify	850	0.01	1.7695	1.7694	1.7785
6000	2006.01.13 16:09	s/l	850	0.01	1.7694	1.7694	1.7785	-0.10	168.00
6001	2006.01.13 16:09	buy	851	0.01	1.7698	1.7682	1.7788
6002	2006.01.13 16:09	modify	851	0.01	1.7698	1.7683	1.7788
6003	2006.01.13 16:09	modify	851	0.01	1.7698	1.7684	1.7788
6004	2006.01.13 16:09	modify	851	0.01	1.7698	1.7685	1.7788
6005	2006.01.13 16:29	modify	851	0.01	1.7698	1.7705	1.7788
6006	2006.01.13 16:38	s/l	851	0.01	1.7705	1.7705	1.7788	0.70	168.70
6007	2006.01.13 16:38	buy	852	0.10	1.7706	1.7690	1.7796
6008	2006.01.13 16:38	modify	852	0.10	1.7706	1.7691	1.7796
6009	2006.01.13 16:39	modify	852	0.10	1.7706	1.7693	1.7796
6010	2006.01.13 16:39	modify	852	0.10	1.7706	1.7693	1.7796
6011	2006.01.13 16:42	modify	852	0.10	1.7706	1.7694	1.7796
6012	2006.01.13 16:42	modify	852	0.10	1.7706	1.7694	1.7796
6013	2006.01.13 16:43	modify	852	0.10	1.7706	1.7696	1.7796
6014	2006.01.13 16:43	modify	852	0.10	1.7706	1.7696	1.7796
6015	2006.01.13 16:43	modify	852	0.10	1.7706	1.7698	1.7796
6016	2006.01.13 16:44	modify	852	0.10	1.7706	1.7699	1.7796
6017	2006.01.13 16:44	modify	852	0.10	1.7706	1.7701	1.7796
6018	2006.01.13 16:44	modify	852	0.10	1.7706	1.7703	1.7796
6019	2006.01.13 16:44	modify	852	0.10	1.7706	1.7704	1.7796
6020	2006.01.13 16:44	modify	852	0.10	1.7706	1.7705	1.7796
6021	2006.01.13 16:45	modify	852	0.10	1.7706	1.7705	1.7796
6022	2006.01.13 16:46	modify	852	0.10	1.7706	1.7706	1.7796
6023	2006.01.13 16:46	modify	852	0.10	1.7706	1.7706	1.7796
6024	2006.01.13 16:47	modify	852	0.10	1.7706	1.7707	1.7796
6025	2006.01.13 16:47	modify	852	0.10	1.7706	1.7708	1.7796
6026	2006.01.13 16:47	modify	852	0.10	1.7706	1.7709	1.7796
6027	2006.01.13 16:47	modify	852	0.10	1.7706	1.7712	1.7796
6028	2006.01.13 16:47	modify	852	0.10	1.7706	1.7712	1.7796
6029	2006.01.13 16:48	modify	852	0.10	1.7706	1.7713	1.7796
6030	2006.01.13 16:51	s/l	852	0.10	1.7713	1.7713	1.7796	7.00	175.70
6031	2006.01.13 16:51	buy	853	0.10	1.7714	1.7698	1.7804
6032	2006.01.13 16:51	modify	853	0.10	1.7714	1.7699	1.7804
6033	2006.01.13 16:51	modify	853	0.10	1.7714	1.7700	1.7804
6034	2006.01.13 16:51	modify	853	0.10	1.7714	1.7701	1.7804
6035	2006.01.13 16:51	modify	853	0.10	1.7714	1.7703	1.7804
6036	2006.01.13 16:51	modify	853	0.10	1.7714	1.7704	1.7804
6037	2006.01.13 16:51	modify	853	0.10	1.7714	1.7705	1.7804
6038	2006.01.13 16:51	modify	853	0.10	1.7714	1.7706	1.7804
6039	2006.01.13 16:51	modify	853	0.10	1.7714	1.7707	1.7804
6040	2006.01.13 16:52	s/l	853	0.10	1.7707	1.7707	1.7804	-7.00	168.70
6041	2006.01.13 16:52	buy	854	0.01	1.7711	1.7695	1.7801
6042	2006.01.13 16:52	modify	854	0.01	1.7711	1.7695	1.7801
6043	2006.01.13 16:52	modify	854	0.01	1.7711	1.7696	1.7801
6044	2006.01.13 16:52	modify	854	0.01	1.7711	1.7698	1.7801
6045	2006.01.13 16:52	modify	854	0.01	1.7711	1.7699	1.7801
6046	2006.01.13 16:52	modify	854	0.01	1.7711	1.7700	1.7801
6047	2006.01.13 16:52	modify	854	0.01	1.7711	1.7701	1.7801
6048	2006.01.13 16:52	modify	854	0.01	1.7711	1.7701	1.7801
6049	2006.01.13 16:53	modify	854	0.01	1.7711	1.7702	1.7801
6050	2006.01.13 16:53	modify	854	0.01	1.7711	1.7703	1.7801
6051	2006.01.13 16:53	modify	854	0.01	1.7711	1.7704	1.7801
6052	2006.01.13 16:53	modify	854	0.01	1.7711	1.7704	1.7801
6053	2006.01.13 16:59	s/l	854	0.01	1.7704	1.7704	1.7801	-0.70	168.00
6054	2006.01.13 16:59	buy	855	0.01	1.7709	1.7693	1.7799
6055	2006.01.13 16:59	modify	855	0.01	1.7709	1.7706	1.7799
6056	2006.01.13 17:25	modify	855	0.01	1.7709	1.7706	1.7799
6057	2006.01.13 17:25	modify	855	0.01	1.7709	1.7707	1.7799
6058	2006.01.13 17:26	modify	855	0.01	1.7709	1.7708	1.7799
6059	2006.01.13 17:26	modify	855	0.01	1.7709	1.7709	1.7799
6060	2006.01.13 17:26	modify	855	0.01	1.7709	1.7710	1.7799
6061	2006.01.13 17:26	modify	855	0.01	1.7709	1.7711	1.7799
6062	2006.01.13 17:26	modify	855	0.01	1.7709	1.7711	1.7799
6063	2006.01.13 17:26	modify	855	0.01	1.7709	1.7712	1.7799
6064	2006.01.13 17:29	modify	855	0.01	1.7709	1.7736	1.7799
6065	2006.01.13 17:59	modify	855	0.01	1.7709	1.7750	1.7799
6066	2006.01.13 18:38	modify	855	0.01	1.7709	1.7750	1.7799
6067	2006.01.13 18:38	modify	855	0.01	1.7709	1.7751	1.7799
6068	2006.01.13 18:38	modify	855	0.01	1.7709	1.7752	1.7799
6069	2006.01.13 18:38	modify	855	0.01	1.7709	1.7754	1.7799
6070	2006.01.13 18:44	modify	855	0.01	1.7709	1.7755	1.7799
6071	2006.01.13 19:06	s/l	855	0.01	1.7755	1.7755	1.7799	4.60	172.60
6072	2006.01.13 19:06	buy	856	0.10	1.7759	1.7743	1.7849
6073	2006.01.13 19:06	modify	856	0.10	1.7759	1.7744	1.7849
6074	2006.01.13 19:07	modify	856	0.10	1.7759	1.7746	1.7849
6075	2006.01.13 19:07	modify	856	0.10	1.7759	1.7747	1.7849
6076	2006.01.13 19:13	modify	856	0.10	1.7759	1.7748	1.7849
6077	2006.01.13 19:30	modify	856	0.10	1.7759	1.7750	1.7849
6078	2006.01.13 19:33	modify	856	0.10	1.7759	1.7751	1.7849
6079	2006.01.13 19:44	modify	856	0.10	1.7759	1.7752	1.7849
6080	2006.01.15 23:00	modify	856	0.10	1.7759	1.7754	1.7849
6081	2006.01.15 23:12	modify	856	0.10	1.7759	1.7755	1.7849
6082	2006.01.15 23:13	modify	856	0.10	1.7759	1.7756	1.7849
6083	2006.01.15 23:14	modify	856	0.10	1.7759	1.7757	1.7849
6084	2006.01.15 23:22	modify	856	0.10	1.7759	1.7758	1.7849
6085	2006.01.15 23:24	modify	856	0.10	1.7759	1.7759	1.7849
6086	2006.01.15 23:24	modify	856	0.10	1.7759	1.7761	1.7849
6087	2006.01.15 23:26	modify	856	0.10	1.7759	1.7762	1.7849
6088	2006.01.15 23:41	modify	856	0.10	1.7759	1.7763	1.7849
6089	2006.01.15 23:42	modify	856	0.10	1.7759	1.7765	1.7849
6090	2006.01.15 23:42	modify	856	0.10	1.7759	1.7766	1.7849
6091	2006.01.15 23:44	modify	856	0.10	1.7759	1.7768	1.7849
6092	2006.01.15 23:49	modify	856	0.10	1.7759	1.7770	1.7849
6093	2006.01.15 23:52	modify	856	0.10	1.7759	1.7771	1.7849
6094	2006.01.15 23:52	modify	856	0.10	1.7759	1.7772	1.7849
6095	2006.01.15 23:53	modify	856	0.10	1.7759	1.7773	1.7849
6096	2006.01.15 23:53	modify	856	0.10	1.7759	1.7774	1.7849
6097	2006.01.15 23:53	modify	856	0.10	1.7759	1.7775	1.7849
6098	2006.01.15 23:54	modify	856	0.10	1.7759	1.7778	1.7849
6099	2006.01.15 23:54	modify	856	0.10	1.7759	1.7779	1.7849
6100	2006.01.15 23:54	modify	856	0.10	1.7759	1.7780	1.7849
6101	2006.01.15 23:59	s/l	856	0.10	1.7780	1.7780	1.7849	21.00	193.60
6102	2006.01.15 23:59	buy	857	0.10	1.7783	1.7767	1.7873
6103	2006.01.16 00:29	modify	857	0.10	1.7783	1.7770	1.7873
6104	2006.01.16 00:50	modify	857	0.10	1.7783	1.7770	1.7873
6105	2006.01.16 00:50	modify	857	0.10	1.7783	1.7773	1.7873
6106	2006.01.16 00:50	modify	857	0.10	1.7783	1.7775	1.7873
6107	2006.01.16 00:50	modify	857	0.10	1.7783	1.7775	1.7873
6108	2006.01.16 00:51	modify	857	0.10	1.7783	1.7776	1.7873
6109	2006.01.16 00:59	modify	857	0.10	1.7783	1.7782	1.7873
6110	2006.01.16 01:00	s/l	857	0.10	1.7782	1.7782	1.7873	-1.00	192.60
6111	2006.01.16 01:00	buy	858	0.01	1.7779	1.7763	1.7869
6112	2006.01.16 01:00	modify	858	0.01	1.7779	1.7764	1.7869
6113	2006.01.16 01:00	modify	858	0.01	1.7779	1.7764	1.7869
6114	2006.01.16 01:05	modify	858	0.01	1.7779	1.7766	1.7869
6115	2006.01.16 01:11	modify	858	0.01	1.7779	1.7769	1.7869
6116	2006.01.16 01:12	modify	858	0.01	1.7779	1.7770	1.7869
6117	2006.01.16 01:21	modify	858	0.01	1.7779	1.7772	1.7869
6118	2006.01.16 01:34	modify	858	0.01	1.7779	1.7773	1.7869
6119	2006.01.16 01:35	modify	858	0.01	1.7779	1.7774	1.7869
6120	2006.01.16 01:35	modify	858	0.01	1.7779	1.7774	1.7869
6121	2006.01.16 02:29	s/l	858	0.01	1.7774	1.7774	1.7869	-0.50	192.10
6122	2006.01.16 02:29	buy	859	0.01	1.7772	1.7756	1.7862
6123	2006.01.16 02:30	modify	859	0.01	1.7772	1.7761	1.7862
6124	2006.01.16 02:31	modify	859	0.01	1.7772	1.7762	1.7862
6125	2006.01.16 02:31	modify	859	0.01	1.7772	1.7763	1.7862
6126	2006.01.16 02:34	modify	859	0.01	1.7772	1.7764	1.7862
6127	2006.01.16 02:34	modify	859	0.01	1.7772	1.7766	1.7862
6128	2006.01.16 02:34	modify	859	0.01	1.7772	1.7766	1.7862
6129	2006.01.16 02:35	modify	859	0.01	1.7772	1.7770	1.7862
6130	2006.01.16 03:30	s/l	859	0.01	1.7770	1.7770	1.7862	-0.20	191.90
6131	2006.01.16 03:30	buy	860	0.01	1.7771	1.7755	1.7861
6132	2006.01.16 03:33	modify	860	0.01	1.7771	1.7757	1.7861
6133	2006.01.16 03:34	modify	860	0.01	1.7771	1.7758	1.7861
6134	2006.01.16 03:42	modify	860	0.01	1.7771	1.7759	1.7861
6135	2006.01.16 03:42	modify	860	0.01	1.7771	1.7760	1.7861
6136	2006.01.16 03:42	modify	860	0.01	1.7771	1.7761	1.7861
6137	2006.01.16 03:42	modify	860	0.01	1.7771	1.7761	1.7861
6138	2006.01.16 03:48	modify	860	0.01	1.7771	1.7762	1.7861
6139	2006.01.16 03:49	modify	860	0.01	1.7771	1.7763	1.7861
6140	2006.01.16 03:51	modify	860	0.01	1.7771	1.7764	1.7861
6141	2006.01.16 03:52	modify	860	0.01	1.7771	1.7766	1.7861
6142	2006.01.16 03:52	modify	860	0.01	1.7771	1.7767	1.7861
6143	2006.01.16 03:54	modify	860	0.01	1.7771	1.7768	1.7861
6144	2006.01.16 03:54	modify	860	0.01	1.7771	1.7768	1.7861
6145	2006.01.16 03:54	modify	860	0.01	1.7771	1.7769	1.7861
6146	2006.01.16 04:32	s/l	860	0.01	1.7769	1.7769	1.7861	-0.20	191.70
6147	2006.01.16 04:32	buy	861	0.01	1.7773	1.7757	1.7863
6148	2006.01.16 04:32	modify	861	0.01	1.7773	1.7759	1.7863
6149	2006.01.16 04:33	modify	861	0.01	1.7773	1.7761	1.7863
6150	2006.01.16 04:56	modify	861	0.01	1.7773	1.7763	1.7863
6151	2006.01.16 05:29	s/l	861	0.01	1.7763	1.7763	1.7863	-1.00	190.70
6152	2006.01.16 05:29	buy	862	0.01	1.7767	1.7751	1.7857
6153	2006.01.16 05:59	modify	862	0.01	1.7767	1.7752	1.7857
6154	2006.01.16 05:59	s/l	862	0.01	1.7752	1.7752	1.7857	-1.50	189.20
6155	2006.01.16 05:59	buy	863	0.01	1.7757	1.7741	1.7847
6156	2006.01.16 06:00	modify	863	0.01	1.7757	1.7753	1.7847
6157	2006.01.16 06:42	s/l	863	0.01	1.7753	1.7753	1.7847	-0.40	188.80
6158	2006.01.16 22:00	buy	864	0.01	1.7690	1.7674	1.7780
6159	2006.01.16 22:59	s/l	864	0.01	1.7674	1.7674	1.7780	-1.60	187.20
6160	2006.01.18 11:30	buy	865	0.01	1.7690	1.7674	1.7780
6161	2006.01.18 11:31	s/l	865	0.01	1.7674	1.7674	1.7780	-1.60	185.60
6162	2006.01.18 11:42	buy	866	0.01	1.7687	1.7671	1.7777
6163	2006.01.18 11:42	modify	866	0.01	1.7687	1.7673	1.7777
6164	2006.01.18 11:42	modify	866	0.01	1.7687	1.7674	1.7777
6165	2006.01.18 11:42	modify	866	0.01	1.7687	1.7674	1.7777
6166	2006.01.18 11:49	s/l	866	0.01	1.7674	1.7674	1.7777	-1.30	184.30
6167	2006.01.18 12:00	buy	867	0.01	1.7680	1.7664	1.7770
6168	2006.01.18 12:29	s/l	867	0.01	1.7664	1.7664	1.7770	-1.60	182.70
6169	2006.01.18 13:59	buy	868	0.01	1.7678	1.7662	1.7768
6170	2006.01.18 14:00	s/l	868	0.01	1.7662	1.7662	1.7768	-1.60	181.10
6171	2006.01.18 14:01	buy	869	0.01	1.7665	1.7649	1.7755
6172	2006.01.18 14:01	modify	869	0.01	1.7665	1.7649	1.7755
6173	2006.01.18 14:09	modify	869	0.01	1.7665	1.7650	1.7755
6174	2006.01.18 14:09	modify	869	0.01	1.7665	1.7651	1.7755
6175	2006.01.18 14:09	modify	869	0.01	1.7665	1.7651	1.7755
6176	2006.01.18 14:11	modify	869	0.01	1.7665	1.7653	1.7755
6177	2006.01.18 14:12	modify	869	0.01	1.7665	1.7654	1.7755
6178	2006.01.18 14:29	modify	869	0.01	1.7665	1.7658	1.7755
6179	2006.01.18 14:30	modify	869	0.01	1.7665	1.7660	1.7755
6180	2006.01.18 14:30	modify	869	0.01	1.7665	1.7666	1.7755
6181	2006.01.18 14:30	modify	869	0.01	1.7665	1.7666	1.7755
6182	2006.01.18 14:31	s/l	869	0.01	1.7666	1.7666	1.7755	0.10	181.20
6183	2006.01.18 14:31	buy	870	0.10	1.7670	1.7654	1.7760
6184	2006.01.18 14:31	modify	870	0.10	1.7670	1.7655	1.7760
6185	2006.01.18 14:31	modify	870	0.10	1.7670	1.7657	1.7760
6186	2006.01.18 14:32	modify	870	0.10	1.7670	1.7658	1.7760
6187	2006.01.18 14:32	modify	870	0.10	1.7670	1.7659	1.7760
6188	2006.01.18 14:32	modify	870	0.10	1.7670	1.7662	1.7760
6189	2006.01.18 14:34	modify	870	0.10	1.7670	1.7663	1.7760
6190	2006.01.18 14:34	modify	870	0.10	1.7670	1.7664	1.7760
6191	2006.01.18 14:37	s/l	870	0.10	1.7664	1.7664	1.7760	-6.00	175.20
6192	2006.01.18 14:37	buy	871	0.01	1.7669	1.7653	1.7759
6193	2006.01.18 14:37	modify	871	0.01	1.7669	1.7655	1.7759
6194	2006.01.18 14:37	modify	871	0.01	1.7669	1.7658	1.7759
6195	2006.01.18 14:40	modify	871	0.01	1.7669	1.7660	1.7759
6196	2006.01.18 14:41	modify	871	0.01	1.7669	1.7661	1.7759
6197	2006.01.18 14:42	modify	871	0.01	1.7669	1.7664	1.7759
6198	2006.01.18 14:43	modify	871	0.01	1.7669	1.7665	1.7759
6199	2006.01.18 14:43	modify	871	0.01	1.7669	1.7669	1.7759
6200	2006.01.18 14:45	modify	871	0.01	1.7669	1.7671	1.7759
6201	2006.01.18 14:45	modify	871	0.01	1.7669	1.7681	1.7759
6202	2006.01.18 14:45	modify	871	0.01	1.7669	1.7682	1.7759
6203	2006.01.18 14:45	modify	871	0.01	1.7669	1.7684	1.7759
6204	2006.01.18 14:50	s/l	871	0.01	1.7684	1.7684	1.7759	1.50	176.70
6205	2006.01.18 14:50	buy	872	0.10	1.7686	1.7670	1.7776
6206	2006.01.18 14:50	modify	872	0.10	1.7686	1.7671	1.7776
6207	2006.01.18 14:50	modify	872	0.10	1.7686	1.7672	1.7776
6208	2006.01.18 14:50	modify	872	0.10	1.7686	1.7674	1.7776
6209	2006.01.18 14:50	modify	872	0.10	1.7686	1.7675	1.7776
6210	2006.01.18 14:50	modify	872	0.10	1.7686	1.7675	1.7776
6211	2006.01.18 14:53	s/l	872	0.10	1.7675	1.7675	1.7776	-11.00	165.70
6212	2006.01.18 14:53	buy	873	0.01	1.7671	1.7655	1.7761
6213	2006.01.18 14:53	modify	873	0.01	1.7671	1.7657	1.7761
6214	2006.01.18 14:53	modify	873	0.01	1.7671	1.7658	1.7761
6215	2006.01.18 14:53	modify	873	0.01	1.7671	1.7665	1.7761
6216	2006.01.18 14:53	modify	873	0.01	1.7671	1.7666	1.7761
6217	2006.01.18 14:53	modify	873	0.01	1.7671	1.7667	1.7761
6218	2006.01.18 14:53	s/l	873	0.01	1.7667	1.7667	1.7761	-0.40	165.30
6219	2006.01.18 14:53	buy	874	0.01	1.7671	1.7655	1.7761
6220	2006.01.18 14:54	modify	874	0.01	1.7671	1.7656	1.7761
6221	2006.01.18 14:54	modify	874	0.01	1.7671	1.7657	1.7761
6222	2006.01.18 14:55	modify	874	0.01	1.7671	1.7658	1.7761
6223	2006.01.18 14:55	modify	874	0.01	1.7671	1.7661	1.7761
6224	2006.01.18 14:55	modify	874	0.01	1.7671	1.7661	1.7761
6225	2006.01.18 14:56	modify	874	0.01	1.7671	1.7666	1.7761
6226	2006.01.18 15:00	s/l	874	0.01	1.7666	1.7666	1.7761	-0.50	164.80
6227	2006.01.18 15:00	buy	875	0.01	1.7670	1.7654	1.7760
6228	2006.01.18 15:00	modify	875	0.01	1.7670	1.7654	1.7760
6229	2006.01.18 15:00	modify	875	0.01	1.7670	1.7655	1.7760
6230	2006.01.18 15:00	modify	875	0.01	1.7670	1.7656	1.7760
6231	2006.01.18 15:00	modify	875	0.01	1.7670	1.7657	1.7760
6232	2006.01.18 15:01	modify	875	0.01	1.7670	1.7660	1.7760
6233	2006.01.18 15:05	s/l	875	0.01	1.7660	1.7660	1.7760	-1.00	163.80
6234	2006.01.18 15:05	buy	876	0.01	1.7665	1.7649	1.7755
6235	2006.01.18 15:05	modify	876	0.01	1.7665	1.7650	1.7755
6236	2006.01.18 15:06	modify	876	0.01	1.7665	1.7650	1.7755
6237	2006.01.18 15:06	modify	876	0.01	1.7665	1.7651	1.7755
6238	2006.01.18 15:10	modify	876	0.01	1.7665	1.7653	1.7755
6239	2006.01.18 15:11	modify	876	0.01	1.7665	1.7656	1.7755
6240	2006.01.18 15:11	modify	876	0.01	1.7665	1.7658	1.7755
6241	2006.01.18 15:12	modify	876	0.01	1.7665	1.7660	1.7755
6242	2006.01.18 15:29	s/l	876	0.01	1.7660	1.7660	1.7755	-0.50	163.30
6243	2006.01.18 15:29	buy	877	0.01	1.7656	1.7640	1.7746
6244	2006.01.18 15:59	modify	877	0.01	1.7656	1.7642	1.7746
6245	2006.01.18 15:59	s/l	877	0.01	1.7642	1.7642	1.7746	-1.40	161.90
6246	2006.01.20 15:00	buy	878	0.01	1.7657	1.7645	1.7712
6247	2006.01.20 15:16	modify	878	0.01	1.7657	1.7647	1.7712
6248	2006.01.20 15:16	modify	878	0.01	1.7657	1.7649	1.7712
6249	2006.01.20 15:16	modify	878	0.01	1.7657	1.7653	1.7712
6250	2006.01.20 15:16	modify	878	0.01	1.7657	1.7654	1.7712
6251	2006.01.20 15:16	modify	878	0.01	1.7657	1.7657	1.7712
6252	2006.01.20 15:16	modify	878	0.01	1.7657	1.7657	1.7712
6253	2006.01.20 15:18	s/l	878	0.01	1.7657	1.7657	1.7712	0.00	161.90
6254	2006.01.20 15:18	buy	879	0.01	1.7663	1.7647	1.7753
6255	2006.01.20 15:18	modify	879	0.01	1.7663	1.7648	1.7753
6256	2006.01.20 15:18	modify	879	0.01	1.7663	1.7649	1.7753
6257	2006.01.20 15:18	modify	879	0.01	1.7663	1.7650	1.7753
6258	2006.01.20 15:18	modify	879	0.01	1.7663	1.7651	1.7753
6259	2006.01.20 15:23	modify	879	0.01	1.7663	1.7653	1.7753
6260	2006.01.20 15:23	modify	879	0.01	1.7663	1.7654	1.7753
6261	2006.01.20 15:24	modify	879	0.01	1.7663	1.7657	1.7753
6262	2006.01.20 15:25	modify	879	0.01	1.7663	1.7657	1.7753
6263	2006.01.20 15:28	s/l	879	0.01	1.7657	1.7657	1.7753	-0.60	161.30
6264	2006.01.20 15:28	buy	880	0.01	1.7662	1.7646	1.7752
6265	2006.01.20 15:28	modify	880	0.01	1.7662	1.7646	1.7752
6266	2006.01.20 15:28	modify	880	0.01	1.7662	1.7648	1.7752
6267	2006.01.20 15:28	modify	880	0.01	1.7662	1.7649	1.7752
6268	2006.01.20 15:28	modify	880	0.01	1.7662	1.7650	1.7752
6269	2006.01.20 15:28	modify	880	0.01	1.7662	1.7651	1.7752
6270	2006.01.20 15:29	modify	880	0.01	1.7662	1.7653	1.7752
6271	2006.01.20 15:40	s/l	880	0.01	1.7653	1.7653	1.7752	-0.90	160.40
6272	2006.01.20 15:40	buy	881	0.01	1.7657	1.7641	1.7747
6273	2006.01.20 15:41	modify	881	0.01	1.7657	1.7641	1.7747
6274	2006.01.20 15:41	modify	881	0.01	1.7657	1.7642	1.7747
6275	2006.01.20 15:41	modify	881	0.01	1.7657	1.7645	1.7747
6276	2006.01.20 15:42	modify	881	0.01	1.7657	1.7645	1.7747
6277	2006.01.20 15:44	modify	881	0.01	1.7657	1.7646	1.7747
6278	2006.01.20 15:50	s/l	881	0.01	1.7646	1.7646	1.7747	-1.10	159.30
6279	2006.01.20 15:50	buy	882	0.01	1.7649	1.7633	1.7739
6280	2006.01.20 15:50	modify	882	0.01	1.7649	1.7634	1.7739
6281	2006.01.20 15:50	modify	882	0.01	1.7649	1.7636	1.7739
6282	2006.01.20 15:50	modify	882	0.01	1.7649	1.7637	1.7739
6283	2006.01.20 15:50	modify	882	0.01	1.7649	1.7638	1.7739
6284	2006.01.20 15:50	modify	882	0.01	1.7649	1.7639	1.7739
6285	2006.01.20 15:50	modify	882	0.01	1.7649	1.7640	1.7739
6286	2006.01.20 15:51	modify	882	0.01	1.7649	1.7641	1.7739
6287	2006.01.20 15:51	modify	882	0.01	1.7649	1.7642	1.7739
6288	2006.01.20 15:51	modify	882	0.01	1.7649	1.7643	1.7739
6289	2006.01.20 15:59	s/l	882	0.01	1.7643	1.7643	1.7739	-0.60	158.70
6290	2006.01.20 15:59	buy	883	0.01	1.7633	1.7617	1.7723
6291	2006.01.20 16:00	modify	883	0.01	1.7633	1.7640	1.7723
6292	2006.01.20 16:00	modify	883	0.01	1.7633	1.7641	1.7723
6293	2006.01.20 16:00	modify	883	0.01	1.7633	1.7642	1.7723
6294	2006.01.20 16:30	modify	883	0.01	1.7633	1.7643	1.7723
6295	2006.01.20 16:30	modify	883	0.01	1.7633	1.7644	1.7723
6296	2006.01.20 16:59	modify	883	0.01	1.7633	1.7650	1.7723
6297	2006.01.20 17:30	s/l	883	0.01	1.7650	1.7650	1.7723	1.70	160.40
6298	2006.01.20 17:30	buy	884	0.10	1.7650	1.7634	1.7740
6299	2006.01.20 17:30	modify	884	0.10	1.7650	1.7635	1.7740
6300	2006.01.20 17:30	modify	884	0.10	1.7650	1.7638	1.7740
6301	2006.01.20 17:30	modify	884	0.10	1.7650	1.7638	1.7740
6302	2006.01.20 17:34	modify	884	0.10	1.7650	1.7640	1.7740
6303	2006.01.20 17:35	modify	884	0.10	1.7650	1.7642	1.7740
6304	2006.01.20 17:35	modify	884	0.10	1.7650	1.7644	1.7740
6305	2006.01.20 17:35	modify	884	0.10	1.7650	1.7644	1.7740
6306	2006.01.20 17:36	modify	884	0.10	1.7650	1.7645	1.7740
6307	2006.01.20 17:36	modify	884	0.10	1.7650	1.7645	1.7740
6308	2006.01.20 17:36	modify	884	0.10	1.7650	1.7646	1.7740
6309	2006.01.20 17:39	modify	884	0.10	1.7650	1.7647	1.7740
6310	2006.01.20 17:59	s/l	884	0.10	1.7647	1.7647	1.7740	-3.00	157.40
6311	2006.01.20 17:59	buy	885	0.01	1.7651	1.7635	1.7741
6312	2006.01.20 18:00	modify	885	0.01	1.7651	1.7647	1.7741
6313	2006.01.20 18:00	modify	885	0.01	1.7651	1.7651	1.7741
6314	2006.01.20 18:00	modify	885	0.01	1.7651	1.7651	1.7741
6315	2006.01.20 18:01	modify	885	0.01	1.7651	1.7653	1.7741
6316	2006.01.20 18:01	modify	885	0.01	1.7651	1.7654	1.7741
6317	2006.01.20 18:10	modify	885	0.01	1.7651	1.7659	1.7741
6318	2006.01.20 18:11	modify	885	0.01	1.7651	1.7660	1.7741
6319	2006.01.20 18:17	s/l	885	0.01	1.7660	1.7660	1.7741	0.90	158.30
6320	2006.01.20 18:17	buy	886	0.10	1.7664	1.7648	1.7754
6321	2006.01.20 18:17	modify	886	0.10	1.7664	1.7649	1.7754
6322	2006.01.20 18:25	modify	886	0.10	1.7664	1.7650	1.7754
6323	2006.01.20 18:26	modify	886	0.10	1.7664	1.7651	1.7754
6324	2006.01.20 18:29	modify	886	0.10	1.7664	1.7654	1.7754
6325	2006.01.20 18:30	modify	886	0.10	1.7664	1.7656	1.7754
6326	2006.01.20 18:59	modify	886	0.10	1.7664	1.7675	1.7754
6327	2006.01.20 19:29	modify	886	0.10	1.7664	1.7693	1.7754
6328	2006.01.20 19:59	modify	886	0.10	1.7664	1.7705	1.7754
6329	2006.01.20 20:11	s/l	886	0.10	1.7705	1.7705	1.7754	41.00	199.30
6330	2006.01.20 20:11	buy	887	0.10	1.7705	1.7689	1.7795
6331	2006.01.20 20:11	modify	887	0.10	1.7705	1.7690	1.7795
6332	2006.01.20 20:11	modify	887	0.10	1.7705	1.7690	1.7795
6333	2006.01.20 20:29	modify	887	0.10	1.7705	1.7694	1.7795
6334	2006.01.20 20:30	modify	887	0.10	1.7705	1.7696	1.7795
6335	2006.01.20 20:48	modify	887	0.10	1.7705	1.7697	1.7795
6336	2006.01.20 20:49	modify	887	0.10	1.7705	1.7698	1.7795
6337	2006.01.20 20:50	modify	887	0.10	1.7705	1.7700	1.7795
6338	2006.01.20 20:50	modify	887	0.10	1.7705	1.7701	1.7795
6339	2006.01.20 20:50	modify	887	0.10	1.7705	1.7701	1.7795
6340	2006.01.20 20:51	modify	887	0.10	1.7705	1.7703	1.7795
6341	2006.01.20 20:52	modify	887	0.10	1.7705	1.7704	1.7795
6342	2006.01.20 20:53	modify	887	0.10	1.7705	1.7705	1.7795
6343	2006.01.20 20:53	modify	887	0.10	1.7705	1.7706	1.7795
6344	2006.01.20 20:53	modify	887	0.10	1.7705	1.7708	1.7795
6345	2006.01.20 20:53	modify	887	0.10	1.7705	1.7709	1.7795
6346	2006.01.22 22:03	s/l	887	0.10	1.7709	1.7709	1.7795	4.00	203.30
6347	2006.01.22 22:03	buy	888	0.10	1.7714	1.7698	1.7804
6348	2006.01.22 22:16	modify	888	0.10	1.7714	1.7699	1.7804
6349	2006.01.22 22:17	modify	888	0.10	1.7714	1.7700	1.7804
6350	2006.01.22 22:18	modify	888	0.10	1.7714	1.7701	1.7804
6351	2006.01.22 22:18	modify	888	0.10	1.7714	1.7702	1.7804
6352	2006.01.22 22:20	modify	888	0.10	1.7714	1.7703	1.7804
6353	2006.01.22 22:20	modify	888	0.10	1.7714	1.7704	1.7804
6354	2006.01.22 22:20	modify	888	0.10	1.7714	1.7705	1.7804
6355	2006.01.22 22:20	modify	888	0.10	1.7714	1.7706	1.7804
6356	2006.01.22 22:26	modify	888	0.10	1.7714	1.7707	1.7804
6357	2006.01.22 22:26	modify	888	0.10	1.7714	1.7708	1.7804
6358	2006.01.22 22:26	modify	888	0.10	1.7714	1.7709	1.7804
6359	2006.01.22 22:27	modify	888	0.10	1.7714	1.7710	1.7804
6360	2006.01.22 22:28	modify	888	0.10	1.7714	1.7711	1.7804
6361	2006.01.22 22:30	s/l	888	0.10	1.7711	1.7711	1.7804	-3.00	200.30
6362	2006.01.22 22:30	buy	889	0.01	1.7715	1.7699	1.7805
6363	2006.01.22 22:46	modify	889	0.01	1.7715	1.7700	1.7805
6364	2006.01.22 22:47	modify	889	0.01	1.7715	1.7701	1.7805
6365	2006.01.22 22:47	modify	889	0.01	1.7715	1.7702	1.7805
6366	2006.01.22 22:48	modify	889	0.01	1.7715	1.7703	1.7805
6367	2006.01.22 22:49	modify	889	0.01	1.7715	1.7704	1.7805
6368	2006.01.22 22:49	modify	889	0.01	1.7715	1.7706	1.7805
6369	2006.01.22 22:50	modify	889	0.01	1.7715	1.7707	1.7805
6370	2006.01.22 22:50	modify	889	0.01	1.7715	1.7708	1.7805
6371	2006.01.22 22:55	modify	889	0.01	1.7715	1.7711	1.7805
6372	2006.01.22 22:56	modify	889	0.01	1.7715	1.7712	1.7805
6373	2006.01.22 22:56	modify	889	0.01	1.7715	1.7713	1.7805
6374	2006.01.22 22:57	modify	889	0.01	1.7715	1.7714	1.7805
6375	2006.01.22 23:01	s/l	889	0.01	1.7714	1.7714	1.7805	-0.10	200.20
6376	2006.01.22 23:01	buy	890	0.01	1.7718	1.7702	1.7808
6377	2006.01.22 23:16	modify	890	0.01	1.7718	1.7703	1.7808
6378	2006.01.22 23:17	modify	890	0.01	1.7718	1.7705	1.7808
6379	2006.01.22 23:19	modify	890	0.01	1.7718	1.7707	1.7808
6380	2006.01.22 23:19	modify	890	0.01	1.7718	1.7709	1.7808
6381	2006.01.22 23:25	modify	890	0.01	1.7718	1.7711	1.7808
6382	2006.01.22 23:25	modify	890	0.01	1.7718	1.7712	1.7808
6383	2006.01.22 23:26	modify	890	0.01	1.7718	1.7713	1.7808
6384	2006.01.22 23:48	modify	890	0.01	1.7718	1.7714	1.7808
6385	2006.01.22 23:48	modify	890	0.01	1.7718	1.7715	1.7808
6386	2006.01.22 23:48	modify	890	0.01	1.7718	1.7716	1.7808
6387	2006.01.22 23:49	modify	890	0.01	1.7718	1.7717	1.7808
6388	2006.01.22 23:54	modify	890	0.01	1.7718	1.7718	1.7808
6389	2006.01.22 23:54	modify	890	0.01	1.7718	1.7719	1.7808
6390	2006.01.22 23:55	modify	890	0.01	1.7718	1.7720	1.7808
6391	2006.01.22 23:56	modify	890	0.01	1.7718	1.7721	1.7808
6392	2006.01.23 00:59	modify	890	0.01	1.7718	1.7767	1.7808
6393	2006.01.23 01:29	s/l	890	0.01	1.7767	1.7767	1.7808	4.90	205.10
6394	2006.01.23 01:29	buy	891	0.10	1.7766	1.7750	1.7856
6395	2006.01.23 01:29	modify	891	0.10	1.7766	1.7771	1.7856
6396	2006.01.23 01:45	modify	891	0.10	1.7766	1.7772	1.7856
6397	2006.01.23 01:45	modify	891	0.10	1.7766	1.7773	1.7856
6398	2006.01.23 01:59	modify	891	0.10	1.7766	1.7787	1.7856
6399	2006.01.23 02:29	modify	891	0.10	1.7766	1.7806	1.7856
6400	2006.01.23 02:59	modify	891	0.10	1.7766	1.7807	1.7856
6401	2006.01.23 03:30	modify	891	0.10	1.7766	1.7809	1.7856
6402	2006.01.23 03:30	modify	891	0.10	1.7766	1.7809	1.7856
6403	2006.01.23 03:52	modify	891	0.10	1.7766	1.7810	1.7856
6404	2006.01.23 03:52	modify	891	0.10	1.7766	1.7810	1.7856
6405	2006.01.23 03:52	modify	891	0.10	1.7766	1.7812	1.7856
6406	2006.01.23 03:52	modify	891	0.10	1.7766	1.7816	1.7856
6407	2006.01.23 04:03	s/l	891	0.10	1.7816	1.7816	1.7856	50.00	255.10
6408	2006.01.23 04:03	buy	892	0.10	1.7820	1.7804	1.7910
6409	2006.01.23 04:03	modify	892	0.10	1.7820	1.7804	1.7910
6410	2006.01.23 04:04	modify	892	0.10	1.7820	1.7805	1.7910
6411	2006.01.23 04:12	modify	892	0.10	1.7820	1.7806	1.7910
6412	2006.01.23 04:29	s/l	892	0.10	1.7806	1.7806	1.7910	-14.00	241.10
6413	2006.01.23 04:29	buy	893	0.01	1.7801	1.7785	1.7891
6414	2006.01.23 04:30	modify	893	0.01	1.7801	1.7801	1.7891
6415	2006.01.23 04:31	modify	893	0.01	1.7801	1.7803	1.7891
6416	2006.01.23 04:33	modify	893	0.01	1.7801	1.7806	1.7891
6417	2006.01.23 04:34	modify	893	0.01	1.7801	1.7807	1.7891
6418	2006.01.23 04:35	modify	893	0.01	1.7801	1.7808	1.7891
6419	2006.01.23 04:43	modify	893	0.01	1.7801	1.7808	1.7891
6420	2006.01.23 04:52	modify	893	0.01	1.7801	1.7810	1.7891
6421	2006.01.23 04:52	modify	893	0.01	1.7801	1.7810	1.7891
6422	2006.01.23 04:54	modify	893	0.01	1.7801	1.7811	1.7891
6423	2006.01.23 04:54	modify	893	0.01	1.7801	1.7811	1.7891
6424	2006.01.23 04:55	modify	893	0.01	1.7801	1.7813	1.7891
6425	2006.01.23 04:59	s/l	893	0.01	1.7813	1.7813	1.7891	1.20	242.30
6426	2006.01.23 04:59	buy	894	0.10	1.7809	1.7793	1.7899
6427	2006.01.23 05:03	modify	894	0.10	1.7809	1.7794	1.7899
6428	2006.01.23 05:08	s/l	894	0.10	1.7794	1.7794	1.7899	-15.00	227.30
6429	2006.01.23 05:08	buy	895	0.01	1.7798	1.7782	1.7888
6430	2006.01.23 05:09	s/l	895	0.01	1.7782	1.7782	1.7888	-1.60	225.70
6431	2006.01.23 05:09	buy	896	0.01	1.7787	1.7771	1.7877
6432	2006.01.23 05:10	modify	896	0.01	1.7787	1.7773	1.7877
6433	2006.01.23 05:11	modify	896	0.01	1.7787	1.7774	1.7877
6434	2006.01.23 05:11	modify	896	0.01	1.7787	1.7776	1.7877
6435	2006.01.23 05:12	modify	896	0.01	1.7787	1.7779	1.7877
6436	2006.01.23 05:27	modify	896	0.01	1.7787	1.7779	1.7877
6437	2006.01.23 05:28	modify	896	0.01	1.7787	1.7780	1.7877
6438	2006.01.23 05:28	modify	896	0.01	1.7787	1.7780	1.7877
6439	2006.01.23 05:30	modify	896	0.01	1.7787	1.7782	1.7877
6440	2006.01.23 05:34	modify	896	0.01	1.7787	1.7785	1.7877
6441	2006.01.23 06:00	modify	896	0.01	1.7787	1.7789	1.7877
6442	2006.01.23 06:02	s/l	896	0.01	1.7789	1.7789	1.7877	0.20	225.90
6443	2006.01.23 06:02	buy	897	0.10	1.7793	1.7777	1.7883
6444	2006.01.23 06:03	modify	897	0.10	1.7793	1.7779	1.7883
6445	2006.01.23 06:03	modify	897	0.10	1.7793	1.7783	1.7883
6446	2006.01.23 06:03	modify	897	0.10	1.7793	1.7783	1.7883
6447	2006.01.23 06:29	modify	897	0.10	1.7793	1.7791	1.7883
6448	2006.01.23 07:08	modify	897	0.10	1.7793	1.7791	1.7883
6449	2006.01.23 07:09	modify	897	0.10	1.7793	1.7792	1.7883
6450	2006.01.23 07:09	modify	897	0.10	1.7793	1.7794	1.7883
6451	2006.01.23 07:12	modify	897	0.10	1.7793	1.7795	1.7883
6452	2006.01.23 07:12	modify	897	0.10	1.7793	1.7798	1.7883
6453	2006.01.23 07:13	modify	897	0.10	1.7793	1.7799	1.7883
6454	2006.01.23 07:13	modify	897	0.10	1.7793	1.7800	1.7883
6455	2006.01.23 07:13	modify	897	0.10	1.7793	1.7801	1.7883
6456	2006.01.23 07:13	modify	897	0.10	1.7793	1.7801	1.7883
6457	2006.01.23 07:17	modify	897	0.10	1.7793	1.7802	1.7883
6458	2006.01.23 07:18	modify	897	0.10	1.7793	1.7803	1.7883
6459	2006.01.23 07:21	modify	897	0.10	1.7793	1.7804	1.7883
6460	2006.01.23 07:22	modify	897	0.10	1.7793	1.7804	1.7883
6461	2006.01.23 07:27	s/l	897	0.10	1.7804	1.7804	1.7883	11.00	236.90
6462	2006.01.23 07:27	buy	898	0.10	1.7809	1.7793	1.7899
6463	2006.01.23 07:28	modify	898	0.10	1.7809	1.7793	1.7899
6464	2006.01.23 07:29	modify	898	0.10	1.7809	1.7797	1.7899
6465	2006.01.23 07:39	s/l	898	0.10	1.7797	1.7797	1.7899	-12.00	224.90
6466	2006.01.23 07:39	buy	899	0.01	1.7801	1.7785	1.7891
6467	2006.01.23 07:40	modify	899	0.01	1.7801	1.7786	1.7891
6468	2006.01.23 07:48	modify	899	0.01	1.7801	1.7788	1.7891
6469	2006.01.23 07:49	modify	899	0.01	1.7801	1.7789	1.7891
6470	2006.01.23 07:50	modify	899	0.01	1.7801	1.7791	1.7891
6471	2006.01.23 07:51	modify	899	0.01	1.7801	1.7793	1.7891
6472	2006.01.23 07:59	s/l	899	0.01	1.7793	1.7793	1.7891	-0.80	224.10
6473	2006.01.23 07:59	buy	900	0.01	1.7770	1.7754	1.7860
6474	2006.01.23 08:01	modify	900	0.01	1.7770	1.7784	1.7860
6475	2006.01.23 08:29	s/l	900	0.01	1.7784	1.7784	1.7860	1.40	225.50
6476	2006.01.23 08:29	buy	901	0.10	1.7783	1.7767	1.7873
6477	2006.01.23 08:37	modify	901	0.10	1.7783	1.7775	1.7873
6478	2006.01.23 08:59	s/l	901	0.10	1.7775	1.7775	1.7873	-8.00	217.50
6479	2006.01.23 09:04	buy	902	0.01	1.7789	1.7773	1.7879
6480	2006.01.23 09:04	modify	902	0.01	1.7789	1.7776	1.7879
6481	2006.01.23 09:12	s/l	902	0.01	1.7776	1.7776	1.7879	-1.30	216.20
6482	2006.01.23 09:13	buy	903	0.01	1.7789	1.7773	1.7879
6483	2006.01.23 09:23	s/l	903	0.01	1.7773	1.7773	1.7879	-1.60	214.60
6484	2006.01.23 09:29	buy	904	0.01	1.7798	1.7782	1.7888
6485	2006.01.23 09:59	modify	904	0.01	1.7798	1.7790	1.7888
6486	2006.01.23 10:29	modify	904	0.01	1.7798	1.7797	1.7888
6487	2006.01.23 10:39	modify	904	0.01	1.7798	1.7798	1.7888
6488	2006.01.23 10:39	modify	904	0.01	1.7798	1.7799	1.7888
6489	2006.01.23 10:39	modify	904	0.01	1.7798	1.7800	1.7888
6490	2006.01.23 10:42	modify	904	0.01	1.7798	1.7800	1.7888
6491	2006.01.23 10:49	modify	904	0.01	1.7798	1.7802	1.7888
6492	2006.01.23 10:50	modify	904	0.01	1.7798	1.7802	1.7888
6493	2006.01.23 10:59	modify	904	0.01	1.7798	1.7833	1.7888
6494	2006.01.23 11:29	s/l	904	0.01	1.7833	1.7833	1.7888	3.50	218.10
6495	2006.01.23 11:29	buy	905	0.10	1.7829	1.7813	1.7919
6496	2006.01.23 11:29	modify	905	0.10	1.7829	1.7820	1.7919
6497	2006.01.23 11:59	modify	905	0.10	1.7829	1.7824	1.7919
6498	2006.01.23 12:00	modify	905	0.10	1.7829	1.7825	1.7919
6499	2006.01.23 12:00	modify	905	0.10	1.7829	1.7827	1.7919
6500	2006.01.23 12:00	modify	905	0.10	1.7829	1.7828	1.7919
6501	2006.01.23 12:01	modify	905	0.10	1.7829	1.7831	1.7919
6502	2006.01.23 12:22	s/l	905	0.10	1.7831	1.7831	1.7919	2.00	220.10
6503	2006.01.23 12:22	buy	906	0.10	1.7835	1.7819	1.7925
6504	2006.01.23 12:22	modify	906	0.10	1.7835	1.7820	1.7925
6505	2006.01.23 12:29	modify	906	0.10	1.7835	1.7826	1.7925
6506	2006.01.23 12:30	modify	906	0.10	1.7835	1.7827	1.7925
6507	2006.01.23 12:59	modify	906	0.10	1.7835	1.7854	1.7925
6508	2006.01.23 13:29	s/l	906	0.10	1.7854	1.7854	1.7925	19.00	239.10
6509	2006.01.23 13:29	buy	907	0.10	1.7850	1.7834	1.7940
6510	2006.01.23 13:29	modify	907	0.10	1.7850	1.7850	1.7940
6511	2006.01.23 13:30	modify	907	0.10	1.7850	1.7852	1.7940
6512	2006.01.23 13:48	s/l	907	0.10	1.7852	1.7852	1.7940	2.00	241.10
6513	2006.01.23 13:48	buy	908	0.10	1.7856	1.7840	1.7946
6514	2006.01.23 13:48	modify	908	0.10	1.7856	1.7845	1.7946
6515	2006.01.23 13:48	modify	908	0.10	1.7856	1.7849	1.7946
6516	2006.01.23 13:49	modify	908	0.10	1.7856	1.7850	1.7946
6517	2006.01.23 13:50	modify	908	0.10	1.7856	1.7851	1.7946
6518	2006.01.23 13:51	modify	908	0.10	1.7856	1.7851	1.7946
6519	2006.01.23 13:51	modify	908	0.10	1.7856	1.7853	1.7946
6520	2006.01.23 13:52	modify	908	0.10	1.7856	1.7854	1.7946
6521	2006.01.23 13:52	modify	908	0.10	1.7856	1.7856	1.7946
6522	2006.01.23 13:59	s/l	908	0.10	1.7856	1.7856	1.7946	0.00	241.10
6523	2006.01.23 13:59	buy	909	0.01	1.7858	1.7842	1.7948
6524	2006.01.23 14:00	modify	909	0.01	1.7858	1.7844	1.7948
6525	2006.01.23 14:00	modify	909	0.01	1.7858	1.7850	1.7948
6526	2006.01.23 14:03	s/l	909	0.01	1.7850	1.7850	1.7948	-0.80	240.30
6527	2006.01.23 14:03	buy	910	0.01	1.7855	1.7839	1.7945
6528	2006.01.23 14:03	modify	910	0.01	1.7855	1.7840	1.7945
6529	2006.01.23 14:04	modify	910	0.01	1.7855	1.7845	1.7945
6530	2006.01.23 14:05	modify	910	0.01	1.7855	1.7847	1.7945
6531	2006.01.23 14:05	modify	910	0.01	1.7855	1.7848	1.7945
6532	2006.01.23 14:06	modify	910	0.01	1.7855	1.7849	1.7945
6533	2006.01.23 14:14	s/l	910	0.01	1.7849	1.7849	1.7945	-0.60	239.70
6534	2006.01.23 14:14	buy	911	0.01	1.7852	1.7836	1.7942
6535	2006.01.23 14:14	modify	911	0.01	1.7852	1.7837	1.7942
6536	2006.01.23 14:15	modify	911	0.01	1.7852	1.7838	1.7942
6537	2006.01.23 14:15	modify	911	0.01	1.7852	1.7841	1.7942
6538	2006.01.23 14:16	modify	911	0.01	1.7852	1.7842	1.7942
6539	2006.01.23 14:17	modify	911	0.01	1.7852	1.7843	1.7942
6540	2006.01.23 14:17	modify	911	0.01	1.7852	1.7846	1.7942
6541	2006.01.23 14:18	modify	911	0.01	1.7852	1.7847	1.7942
6542	2006.01.23 14:19	modify	911	0.01	1.7852	1.7849	1.7942
6543	2006.01.23 14:20	modify	911	0.01	1.7852	1.7850	1.7942
6544	2006.01.23 14:20	modify	911	0.01	1.7852	1.7850	1.7942
6545	2006.01.23 14:39	s/l	911	0.01	1.7850	1.7850	1.7942	-0.20	239.50
6546	2006.01.23 14:39	buy	912	0.01	1.7855	1.7839	1.7945
6547	2006.01.23 14:40	modify	912	0.01	1.7855	1.7839	1.7945
6548	2006.01.23 14:40	modify	912	0.01	1.7855	1.7840	1.7945
6549	2006.01.23 14:44	modify	912	0.01	1.7855	1.7844	1.7945
6550	2006.01.23 14:46	modify	912	0.01	1.7855	1.7846	1.7945
6551	2006.01.23 14:47	modify	912	0.01	1.7855	1.7846	1.7945
6552	2006.01.23 14:56	s/l	912	0.01	1.7846	1.7846	1.7945	-0.90	238.60
6553	2006.01.23 14:56	buy	913	0.01	1.7850	1.7834	1.7940
6554	2006.01.23 14:56	modify	913	0.01	1.7850	1.7834	1.7940
6555	2006.01.23 14:58	modify	913	0.01	1.7850	1.7835	1.7940
6556	2006.01.23 14:59	modify	913	0.01	1.7850	1.7838	1.7940
6557	2006.01.23 14:59	modify	913	0.01	1.7850	1.7841	1.7940
6558	2006.01.23 15:04	modify	913	0.01	1.7850	1.7843	1.7940
6559	2006.01.23 15:05	s/l	913	0.01	1.7843	1.7843	1.7940	-0.70	237.90
6560	2006.01.23 15:05	buy	914	0.01	1.7848	1.7832	1.7938
6561	2006.01.23 15:05	modify	914	0.01	1.7848	1.7832	1.7938
6562	2006.01.23 15:05	modify	914	0.01	1.7848	1.7833	1.7938
6563	2006.01.23 15:05	modify	914	0.01	1.7848	1.7834	1.7938
6564	2006.01.23 15:05	modify	914	0.01	1.7848	1.7835	1.7938
6565	2006.01.23 15:05	modify	914	0.01	1.7848	1.7837	1.7938
6566	2006.01.23 15:20	modify	914	0.01	1.7848	1.7839	1.7938
6567	2006.01.23 15:21	modify	914	0.01	1.7848	1.7840	1.7938
6568	2006.01.23 15:21	modify	914	0.01	1.7848	1.7841	1.7938
6569	2006.01.23 15:23	modify	914	0.01	1.7848	1.7842	1.7938
6570	2006.01.23 15:23	modify	914	0.01	1.7848	1.7843	1.7938
6571	2006.01.23 15:23	modify	914	0.01	1.7848	1.7844	1.7938
6572	2006.01.23 15:35	s/l	914	0.01	1.7844	1.7844	1.7938	-0.40	237.50
6573	2006.01.23 15:35	buy	915	0.01	1.7849	1.7833	1.7939
6574	2006.01.23 15:36	modify	915	0.01	1.7849	1.7833	1.7939
6575	2006.01.23 15:36	modify	915	0.01	1.7849	1.7834	1.7939
6576	2006.01.23 15:48	modify	915	0.01	1.7849	1.7835	1.7939
6577	2006.01.23 15:48	modify	915	0.01	1.7849	1.7835	1.7939
6578	2006.01.23 15:59	modify	915	0.01	1.7849	1.7842	1.7939
6579	2006.01.23 16:04	s/l	915	0.01	1.7842	1.7842	1.7939	-0.70	236.80
6580	2006.01.23 16:04	buy	916	0.01	1.7847	1.7831	1.7937
6581	2006.01.23 16:04	modify	916	0.01	1.7847	1.7833	1.7937
6582	2006.01.23 16:04	modify	916	0.01	1.7847	1.7835	1.7937
6583	2006.01.23 16:50	modify	916	0.01	1.7847	1.7839	1.7937
6584	2006.01.23 16:55	modify	916	0.01	1.7847	1.7841	1.7937
6585	2006.01.23 16:56	modify	916	0.01	1.7847	1.7842	1.7937
6586	2006.01.23 16:57	modify	916	0.01	1.7847	1.7843	1.7937
6587	2006.01.23 16:57	modify	916	0.01	1.7847	1.7844	1.7937
6588	2006.01.23 16:57	modify	916	0.01	1.7847	1.7845	1.7937
6589	2006.01.23 16:59	s/l	916	0.01	1.7845	1.7845	1.7937	-0.20	236.60
6590	2006.01.23 16:59	buy	917	0.01	1.7846	1.7830	1.7936
6591	2006.01.23 17:00	modify	917	0.01	1.7846	1.7835	1.7936
6592	2006.01.23 17:33	modify	917	0.01	1.7846	1.7835	1.7936
6593	2006.01.23 17:47	modify	917	0.01	1.7846	1.7838	1.7936
6594	2006.01.23 17:47	modify	917	0.01	1.7846	1.7840	1.7936
6595	2006.01.23 17:47	modify	917	0.01	1.7846	1.7841	1.7936
6596	2006.01.23 17:59	modify	917	0.01	1.7846	1.7850	1.7936
6597	2006.01.23 18:29	modify	917	0.01	1.7846	1.7854	1.7936
6598	2006.01.23 18:47	modify	917	0.01	1.7846	1.7856	1.7936
6599	2006.01.23 18:47	modify	917	0.01	1.7846	1.7857	1.7936
6600	2006.01.23 18:47	modify	917	0.01	1.7846	1.7858	1.7936
6601	2006.01.23 19:59	modify	917	0.01	1.7846	1.7861	1.7936
6602	2006.01.23 21:29	modify	917	0.01	1.7846	1.7869	1.7936
6603	2006.01.23 22:05	s/l	917	0.01	1.7869	1.7869	1.7936	2.30	238.90
6604	2006.01.23 22:05	buy	918	0.10	1.7873	1.7857	1.7963
6605	2006.01.23 22:05	modify	918	0.10	1.7873	1.7859	1.7963
6606	2006.01.23 22:07	modify	918	0.10	1.7873	1.7860	1.7963
6607	2006.01.23 22:19	modify	918	0.10	1.7873	1.7861	1.7963
6608	2006.01.23 22:21	modify	918	0.10	1.7873	1.7862	1.7963
6609	2006.01.23 22:21	modify	918	0.10	1.7873	1.7865	1.7963
6610	2006.01.23 22:25	modify	918	0.10	1.7873	1.7868	1.7963
6611	2006.01.23 22:27	modify	918	0.10	1.7873	1.7869	1.7963
6612	2006.01.23 22:29	s/l	918	0.10	1.7869	1.7869	1.7963	-4.00	234.90
6613	2006.01.23 22:29	buy	919	0.01	1.7873	1.7857	1.7963
6614	2006.01.23 22:51	modify	919	0.01	1.7873	1.7860	1.7963
6615	2006.01.23 23:01	modify	919	0.01	1.7873	1.7861	1.7963
6616	2006.01.23 23:02	modify	919	0.01	1.7873	1.7866	1.7963
6617	2006.01.23 23:29	modify	919	0.01	1.7873	1.7867	1.7963
6618	2006.01.23 23:30	s/l	919	0.01	1.7867	1.7867	1.7963	-0.60	234.30
6619	2006.01.23 23:30	buy	920	0.01	1.7870	1.7854	1.7960
6620	2006.01.23 23:38	modify	920	0.01	1.7870	1.7854	1.7960
6621	2006.01.23 23:59	modify	920	0.01	1.7870	1.7854	1.7960
6622	2006.01.24 00:01	modify	920	0.01	1.7870	1.7856	1.7960
6623	2006.01.24 00:03	modify	920	0.01	1.7870	1.7858	1.7960
6624	2006.01.24 00:03	modify	920	0.01	1.7870	1.7861	1.7960
6625	2006.01.24 00:04	modify	920	0.01	1.7870	1.7862	1.7960
6626	2006.01.24 00:04	modify	920	0.01	1.7870	1.7863	1.7960
6627	2006.01.24 00:29	s/l	920	0.01	1.7863	1.7863	1.7960	-0.70	233.60
6628	2006.01.24 00:29	buy	921	0.01	1.7867	1.7851	1.7957
6629	2006.01.24 00:51	modify	921	0.01	1.7867	1.7858	1.7957
6630	2006.01.24 02:09	s/l	921	0.01	1.7858	1.7858	1.7957	-0.90	232.70
6631	2006.01.24 02:09	buy	922	0.01	1.7864	1.7848	1.7954
6632	2006.01.24 02:10	modify	922	0.01	1.7864	1.7848	1.7954
6633	2006.01.24 02:11	modify	922	0.01	1.7864	1.7849	1.7954
6634	2006.01.24 02:14	modify	922	0.01	1.7864	1.7851	1.7954
6635	2006.01.24 02:17	modify	922	0.01	1.7864	1.7853	1.7954
6636	2006.01.24 02:24	modify	922	0.01	1.7864	1.7854	1.7954
6637	2006.01.24 02:59	s/l	922	0.01	1.7854	1.7854	1.7954	-1.00	231.70
6638	2006.01.24 05:59	buy	923	0.01	1.7871	1.7855	1.7961
6639	2006.01.24 06:42	modify	923	0.01	1.7871	1.7856	1.7961
6640	2006.01.24 06:45	modify	923	0.01	1.7871	1.7858	1.7961
6641	2006.01.24 06:45	modify	923	0.01	1.7871	1.7858	1.7961
6642	2006.01.24 06:59	s/l	923	0.01	1.7858	1.7858	1.7961	-1.30	230.40
6643	2006.01.24 07:30	buy	924	0.01	1.7864	1.7848	1.7954
6644	2006.01.24 07:36	modify	924	0.01	1.7864	1.7848	1.7954
6645	2006.01.24 07:56	s/l	924	0.01	1.7848	1.7848	1.7954	-1.60	228.80
6646	2006.01.24 12:29	buy	925	0.01	1.7861	1.7845	1.7951
6647	2006.01.24 13:03	s/l	925	0.01	1.7845	1.7845	1.7951	-1.60	227.20
6648	2006.01.24 13:04	buy	926	0.01	1.7846	1.7830	1.7936
6649	2006.01.24 13:18	modify	926	0.01	1.7846	1.7831	1.7936
6650	2006.01.24 13:22	modify	926	0.01	1.7846	1.7832	1.7936
6651	2006.01.24 13:23	modify	926	0.01	1.7846	1.7833	1.7936
6652	2006.01.24 13:23	modify	926	0.01	1.7846	1.7835	1.7936
6653	2006.01.24 13:23	modify	926	0.01	1.7846	1.7835	1.7936
6654	2006.01.24 13:29	modify	926	0.01	1.7846	1.7844	1.7936
6655	2006.01.24 13:32	modify	926	0.01	1.7846	1.7845	1.7936
6656	2006.01.24 13:38	modify	926	0.01	1.7846	1.7846	1.7936
6657	2006.01.24 13:39	modify	926	0.01	1.7846	1.7846	1.7936
6658	2006.01.24 13:39	modify	926	0.01	1.7846	1.7848	1.7936
6659	2006.01.24 13:39	modify	926	0.01	1.7846	1.7849	1.7936
6660	2006.01.24 13:41	modify	926	0.01	1.7846	1.7850	1.7936
6661	2006.01.24 13:41	modify	926	0.01	1.7846	1.7851	1.7936
6662	2006.01.24 13:42	modify	926	0.01	1.7846	1.7853	1.7936
6663	2006.01.24 13:53	s/l	926	0.01	1.7853	1.7853	1.7936	0.70	227.90
6664	2006.01.24 13:53	buy	927	0.10	1.7857	1.7841	1.7947
6665	2006.01.24 13:53	modify	927	0.10	1.7857	1.7841	1.7947
6666	2006.01.24 13:54	modify	927	0.10	1.7857	1.7843	1.7947
6667	2006.01.24 13:54	modify	927	0.10	1.7857	1.7844	1.7947
6668	2006.01.24 14:29	modify	927	0.10	1.7857	1.7846	1.7947
6669	2006.01.24 14:37	modify	927	0.10	1.7857	1.7847	1.7947
6670	2006.01.24 14:37	modify	927	0.10	1.7857	1.7848	1.7947
6671	2006.01.24 14:37	modify	927	0.10	1.7857	1.7850	1.7947
6672	2006.01.24 14:38	modify	927	0.10	1.7857	1.7851	1.7947
6673	2006.01.24 14:38	modify	927	0.10	1.7857	1.7852	1.7947
6674	2006.01.24 14:38	modify	927	0.10	1.7857	1.7853	1.7947
6675	2006.01.24 14:38	modify	927	0.10	1.7857	1.7854	1.7947
6676	2006.01.24 14:47	modify	927	0.10	1.7857	1.7855	1.7947
6677	2006.01.24 14:47	modify	927	0.10	1.7857	1.7856	1.7947
6678	2006.01.24 15:00	s/l	927	0.10	1.7856	1.7856	1.7947	-1.00	226.90
6679	2006.01.24 15:00	buy	928	0.01	1.7857	1.7841	1.7947
6680	2006.01.24 15:02	modify	928	0.01	1.7857	1.7841	1.7947
6681	2006.01.24 15:03	modify	928	0.01	1.7857	1.7842	1.7947
6682	2006.01.24 15:04	modify	928	0.01	1.7857	1.7846	1.7947
6683	2006.01.24 15:05	modify	928	0.01	1.7857	1.7850	1.7947
6684	2006.01.24 15:06	modify	928	0.01	1.7857	1.7853	1.7947
6685	2006.01.24 15:32	s/l	928	0.01	1.7853	1.7853	1.7947	-0.40	226.50
6686	2006.01.24 15:32	buy	929	0.01	1.7857	1.7841	1.7947
6687	2006.01.24 15:32	modify	929	0.01	1.7857	1.7842	1.7947
6688	2006.01.24 15:32	modify	929	0.01	1.7857	1.7843	1.7947
6689	2006.01.24 15:32	modify	929	0.01	1.7857	1.7844	1.7947
6690	2006.01.24 15:32	modify	929	0.01	1.7857	1.7846	1.7947
6691	2006.01.24 15:33	modify	929	0.01	1.7857	1.7850	1.7947
6692	2006.01.24 15:33	modify	929	0.01	1.7857	1.7851	1.7947
6693	2006.01.24 15:33	modify	929	0.01	1.7857	1.7851	1.7947
6694	2006.01.24 15:39	modify	929	0.01	1.7857	1.7853	1.7947
6695	2006.01.24 15:39	modify	929	0.01	1.7857	1.7853	1.7947
6696	2006.01.24 15:59	s/l	929	0.01	1.7853	1.7853	1.7947	-0.40	226.10
6697	2006.01.24 15:59	buy	930	0.01	1.7852	1.7836	1.7942
6698	2006.01.24 16:01	modify	930	0.01	1.7852	1.7843	1.7942
6699	2006.01.24 16:30	modify	930	0.01	1.7852	1.7851	1.7942
6700	2006.01.24 16:30	modify	930	0.01	1.7852	1.7851	1.7942
6701	2006.01.24 16:33	modify	930	0.01	1.7852	1.7852	1.7942
6702	2006.01.24 16:33	modify	930	0.01	1.7852	1.7853	1.7942
6703	2006.01.24 16:34	modify	930	0.01	1.7852	1.7854	1.7942
6704	2006.01.24 16:50	s/l	930	0.01	1.7854	1.7854	1.7942	0.20	226.30
6705	2006.01.24 16:50	buy	931	0.10	1.7857	1.7841	1.7947
6706	2006.01.24 16:50	modify	931	0.10	1.7857	1.7842	1.7947
6707	2006.01.24 16:50	modify	931	0.10	1.7857	1.7843	1.7947
6708	2006.01.24 16:51	modify	931	0.10	1.7857	1.7845	1.7947
6709	2006.01.24 16:52	modify	931	0.10	1.7857	1.7846	1.7947
6710	2006.01.24 16:53	modify	931	0.10	1.7857	1.7846	1.7947
6711	2006.01.24 16:53	modify	931	0.10	1.7857	1.7848	1.7947
6712	2006.01.24 16:59	modify	931	0.10	1.7857	1.7871	1.7947
6713	2006.01.24 17:59	modify	931	0.10	1.7857	1.7871	1.7947
6714	2006.01.24 17:59	modify	931	0.10	1.7857	1.7873	1.7947
6715	2006.01.24 18:00	modify	931	0.10	1.7857	1.7875	1.7947
6716	2006.01.24 18:01	modify	931	0.10	1.7857	1.7876	1.7947
6717	2006.01.24 18:01	modify	931	0.10	1.7857	1.7878	1.7947
6718	2006.01.24 18:01	modify	931	0.10	1.7857	1.7880	1.7947
6719	2006.01.24 18:09	modify	931	0.10	1.7857	1.7881	1.7947
6720	2006.01.24 18:11	modify	931	0.10	1.7857	1.7882	1.7947
6721	2006.01.24 18:11	modify	931	0.10	1.7857	1.7884	1.7947
6722	2006.01.24 18:18	s/l	931	0.10	1.7884	1.7884	1.7947	27.00	253.30
6723	2006.01.24 18:18	buy	932	0.10	1.7888	1.7872	1.7978
6724	2006.01.24 18:29	modify	932	0.10	1.7888	1.7877	1.7978
6725	2006.01.24 18:30	modify	932	0.10	1.7888	1.7879	1.7978
6726	2006.01.24 18:30	s/l	932	0.10	1.7879	1.7879	1.7978	-9.00	244.30
6727	2006.01.24 18:30	buy	933	0.01	1.7883	1.7867	1.7973
6728	2006.01.24 18:30	modify	933	0.01	1.7883	1.7869	1.7973
6729	2006.01.24 18:32	modify	933	0.01	1.7883	1.7871	1.7973
6730	2006.01.24 18:32	modify	933	0.01	1.7883	1.7873	1.7973
6731	2006.01.24 18:33	modify	933	0.01	1.7883	1.7874	1.7973
6732	2006.01.24 18:37	modify	933	0.01	1.7883	1.7875	1.7973
6733	2006.01.24 18:37	modify	933	0.01	1.7883	1.7876	1.7973
6734	2006.01.24 18:37	modify	933	0.01	1.7883	1.7877	1.7973
6735	2006.01.24 18:41	modify	933	0.01	1.7883	1.7879	1.7973
6736	2006.01.24 18:41	modify	933	0.01	1.7883	1.7880	1.7973
6737	2006.01.24 18:42	modify	933	0.01	1.7883	1.7881	1.7973
6738	2006.01.24 19:29	s/l	933	0.01	1.7881	1.7881	1.7973	-0.20	244.10
6739	2006.01.24 19:29	buy	934	0.01	1.7856	1.7840	1.7946
6740	2006.01.24 19:56	modify	934	0.01	1.7856	1.7852	1.7946
6741	2006.01.24 20:01	modify	934	0.01	1.7856	1.7862	1.7946
6742	2006.01.24 20:21	s/l	934	0.01	1.7862	1.7862	1.7946	0.60	244.70
6743	2006.01.24 20:21	buy	935	0.10	1.7863	1.7847	1.7953
6744	2006.01.24 20:21	modify	935	0.10	1.7863	1.7851	1.7953
6745	2006.01.24 20:21	modify	935	0.10	1.7863	1.7856	1.7953
6746	2006.01.24 20:21	modify	935	0.10	1.7863	1.7860	1.7953
6747	2006.01.24 20:21	modify	935	0.10	1.7863	1.7862	1.7953
6748	2006.01.24 20:21	s/l	935	0.10	1.7862	1.7862	1.7953	-1.00	243.70
6749	2006.01.24 20:21	buy	936	0.01	1.7863	1.7847	1.7953
6750	2006.01.24 20:22	modify	936	0.01	1.7863	1.7849	1.7953
6751	2006.01.24 20:22	modify	936	0.01	1.7863	1.7850	1.7953
6752	2006.01.24 20:22	modify	936	0.01	1.7863	1.7851	1.7953
6753	2006.01.24 21:02	modify	936	0.01	1.7863	1.7853	1.7953
6754	2006.01.24 21:02	modify	936	0.01	1.7863	1.7854	1.7953
6755	2006.01.24 21:10	modify	936	0.01	1.7863	1.7854	1.7953
6756	2006.01.24 21:29	s/l	936	0.01	1.7854	1.7854	1.7953	-0.90	242.80
6757	2006.01.25 06:29	buy	937	0.01	1.7848	1.7832	1.7938
6758	2006.01.25 07:00	s/l	937	0.01	1.7832	1.7832	1.7938	-1.60	241.20
6759	2006.01.25 07:00	buy	938	0.01	1.7837	1.7821	1.7927
6760	2006.01.25 07:00	modify	938	0.01	1.7837	1.7821	1.7927
6761	2006.01.25 07:00	modify	938	0.01	1.7837	1.7822	1.7927
6762	2006.01.25 07:00	modify	938	0.01	1.7837	1.7823	1.7927
6763	2006.01.25 07:01	modify	938	0.01	1.7837	1.7823	1.7927
6764	2006.01.25 07:01	modify	938	0.01	1.7837	1.7824	1.7927
6765	2006.01.25 07:01	modify	938	0.01	1.7837	1.7826	1.7927
6766	2006.01.25 07:06	modify	938	0.01	1.7837	1.7827	1.7927
6767	2006.01.25 07:07	modify	938	0.01	1.7837	1.7830	1.7927
6768	2006.01.25 07:07	modify	938	0.01	1.7837	1.7831	1.7927
6769	2006.01.25 07:29	s/l	938	0.01	1.7831	1.7831	1.7927	-0.60	240.60
6770	2006.01.25 07:30	buy	939	0.01	1.7846	1.7830	1.7936
6771	2006.01.25 07:53	modify	939	0.01	1.7846	1.7831	1.7936
6772	2006.01.25 07:59	s/l	939	0.01	1.7831	1.7831	1.7936	-1.50	239.10
6773	2006.01.25 08:00	buy	940	0.01	1.7847	1.7831	1.7937
6774	2006.01.25 08:01	modify	940	0.01	1.7847	1.7831	1.7937
6775	2006.01.25 08:21	s/l	940	0.01	1.7831	1.7831	1.7937	-1.60	237.50
6776	2006.01.25 08:29	buy	941	0.01	1.7846	1.7830	1.7936
6777	2006.01.25 08:59	modify	941	0.01	1.7846	1.7833	1.7936
6778	2006.01.25 09:29	modify	941	0.01	1.7846	1.7850	1.7936
6779	2006.01.25 09:59	modify	941	0.01	1.7846	1.7913	1.7936
6780	2006.01.25 10:29	s/l	941	0.01	1.7913	1.7913	1.7936	6.70	244.20
6781	2006.01.25 10:29	buy	942	0.10	1.7911	1.7895	1.8001
6782	2006.01.25 10:29	modify	942	0.10	1.7911	1.7901	1.8001
6783	2006.01.25 10:30	s/l	942	0.10	1.7901	1.7901	1.8001	-10.00	234.20
6784	2006.01.25 10:30	buy	943	0.01	1.7894	1.7878	1.7984
6785	2006.01.25 10:30	s/l	943	0.01	1.7878	1.7878	1.7984	-1.60	232.60
6786	2006.01.25 10:30	buy	944	0.01	1.7882	1.7866	1.7972
6787	2006.01.25 10:30	modify	944	0.01	1.7882	1.7877	1.7972
6788	2006.01.25 10:31	modify	944	0.01	1.7882	1.7879	1.7972
6789	2006.01.25 10:31	modify	944	0.01	1.7882	1.7892	1.7972
6790	2006.01.25 10:31	modify	944	0.01	1.7882	1.7893	1.7972
6791	2006.01.25 10:31	s/l	944	0.01	1.7893	1.7893	1.7972	1.10	233.70
6792	2006.01.25 10:31	buy	945	0.10	1.7898	1.7882	1.7988
6793	2006.01.25 10:31	modify	945	0.10	1.7898	1.7890	1.7988
6794	2006.01.25 10:32	modify	945	0.10	1.7898	1.7893	1.7988
6795	2006.01.25 10:32	modify	945	0.10	1.7898	1.7895	1.7988
6796	2006.01.25 10:32	modify	945	0.10	1.7898	1.7897	1.7988
6797	2006.01.25 10:32	s/l	945	0.10	1.7897	1.7897	1.7988	-1.00	232.70
6798	2006.01.25 10:32	buy	946	0.01	1.7901	1.7885	1.7991
6799	2006.01.25 10:35	s/l	946	0.01	1.7885	1.7885	1.7991	-1.60	231.10
6800	2006.01.25 10:35	buy	947	0.01	1.7890	1.7874	1.7980
6801	2006.01.25 10:35	modify	947	0.01	1.7890	1.7876	1.7980
6802	2006.01.25 10:35	modify	947	0.01	1.7890	1.7877	1.7980
6803	2006.01.25 10:38	modify	947	0.01	1.7890	1.7879	1.7980
6804	2006.01.25 10:38	modify	947	0.01	1.7890	1.7880	1.7980
6805	2006.01.25 10:38	modify	947	0.01	1.7890	1.7881	1.7980
6806	2006.01.25 10:38	modify	947	0.01	1.7890	1.7882	1.7980
6807	2006.01.25 10:38	modify	947	0.01	1.7890	1.7882	1.7980
6808	2006.01.25 10:41	modify	947	0.01	1.7890	1.7884	1.7980
6809	2006.01.25 10:41	modify	947	0.01	1.7890	1.7886	1.7980
6810	2006.01.25 10:48	modify	947	0.01	1.7890	1.7888	1.7980
6811	2006.01.25 10:48	modify	947	0.01	1.7890	1.7891	1.7980
6812	2006.01.25 10:48	modify	947	0.01	1.7890	1.7894	1.7980
6813	2006.01.25 10:48	modify	947	0.01	1.7890	1.7901	1.7980
6814	2006.01.25 10:48	modify	947	0.01	1.7890	1.7907	1.7980
6815	2006.01.25 10:48	s/l	947	0.01	1.7907	1.7907	1.7980	1.70	232.80
6816	2006.01.25 10:48	buy	948	0.10	1.7909	1.7893	1.7999
6817	2006.01.25 10:48	modify	948	0.10	1.7909	1.7894	1.7999
6818	2006.01.25 10:48	modify	948	0.10	1.7909	1.7898	1.7999
6819	2006.01.25 10:48	modify	948	0.10	1.7909	1.7901	1.7999
6820	2006.01.25 10:48	modify	948	0.10	1.7909	1.7904	1.7999
6821	2006.01.25 10:49	modify	948	0.10	1.7909	1.7905	1.7999
6822	2006.01.25 10:51	s/l	948	0.10	1.7905	1.7905	1.7999	-4.00	228.80
6823	2006.01.25 10:51	buy	949	0.01	1.7910	1.7894	1.8000
6824	2006.01.25 10:51	modify	949	0.01	1.7910	1.7898	1.8000
6825	2006.01.25 10:52	modify	949	0.01	1.7910	1.7899	1.8000
6826	2006.01.25 10:53	modify	949	0.01	1.7910	1.7900	1.8000
6827	2006.01.25 10:53	modify	949	0.01	1.7910	1.7905	1.8000
6828	2006.01.25 10:54	modify	949	0.01	1.7910	1.7912	1.8000
6829	2006.01.25 10:55	modify	949	0.01	1.7910	1.7915	1.8000
6830	2006.01.25 10:55	modify	949	0.01	1.7910	1.7916	1.8000
6831	2006.01.25 10:55	modify	949	0.01	1.7910	1.7916	1.8000
6832	2006.01.25 10:55	modify	949	0.01	1.7910	1.7917	1.8000
6833	2006.01.25 10:59	s/l	949	0.01	1.7917	1.7917	1.8000	0.70	229.50
6834	2006.01.25 10:59	buy	950	0.10	1.7894	1.7878	1.7984
6835	2006.01.25 11:00	modify	950	0.10	1.7894	1.7879	1.7984
6836	2006.01.25 11:29	modify	950	0.10	1.7894	1.7887	1.7984
6837	2006.01.25 11:29	s/l	950	0.10	1.7887	1.7887	1.7984	-7.00	222.50
6838	2006.01.25 11:29	buy	951	0.01	1.7892	1.7876	1.7982
6839	2006.01.25 11:30	modify	951	0.01	1.7892	1.7899	1.7982
6840	2006.01.25 11:30	modify	951	0.01	1.7892	1.7900	1.7982
6841	2006.01.25 11:30	modify	951	0.01	1.7892	1.7900	1.7982
6842	2006.01.25 11:31	modify	951	0.01	1.7892	1.7901	1.7982
6843	2006.01.25 11:31	modify	951	0.01	1.7892	1.7903	1.7982
6844	2006.01.25 11:31	modify	951	0.01	1.7892	1.7904	1.7982
6845	2006.01.25 11:31	modify	951	0.01	1.7892	1.7904	1.7982
6846	2006.01.25 11:33	modify	951	0.01	1.7892	1.7906	1.7982
6847	2006.01.25 11:33	modify	951	0.01	1.7892	1.7907	1.7982
6848	2006.01.25 11:36	modify	951	0.01	1.7892	1.7908	1.7982
6849	2006.01.25 11:36	modify	951	0.01	1.7892	1.7909	1.7982
6850	2006.01.25 11:36	modify	951	0.01	1.7892	1.7911	1.7982
6851	2006.01.25 11:37	modify	951	0.01	1.7892	1.7911	1.7982
6852	2006.01.25 11:37	modify	951	0.01	1.7892	1.7912	1.7982
6853	2006.01.25 11:38	modify	951	0.01	1.7892	1.7913	1.7982
6854	2006.01.25 11:40	s/l	951	0.01	1.7913	1.7913	1.7982	2.10	224.60
6855	2006.01.25 11:40	buy	952	0.10	1.7918	1.7902	1.8008
6856	2006.01.25 11:40	modify	952	0.10	1.7918	1.7902	1.8008
6857	2006.01.25 11:40	modify	952	0.10	1.7918	1.7903	1.8008
6858	2006.01.25 11:40	modify	952	0.10	1.7918	1.7906	1.8008
6859	2006.01.25 11:43	s/l	952	0.10	1.7906	1.7906	1.8008	-12.00	212.60
6860	2006.01.25 11:43	buy	953	0.01	1.7901	1.7885	1.7991
6861	2006.01.25 11:43	modify	953	0.01	1.7901	1.7886	1.7991
6862	2006.01.25 11:43	modify	953	0.01	1.7901	1.7888	1.7991
6863	2006.01.25 11:43	modify	953	0.01	1.7901	1.7889	1.7991
6864	2006.01.25 11:43	modify	953	0.01	1.7901	1.7890	1.7991
6865	2006.01.25 11:43	modify	953	0.01	1.7901	1.7891	1.7991
6866	2006.01.25 11:43	modify	953	0.01	1.7901	1.7896	1.7991
6867	2006.01.25 11:43	modify	953	0.01	1.7901	1.7900	1.7991
6868	2006.01.25 11:43	s/l	953	0.01	1.7900	1.7900	1.7991	-0.10	212.50
6869	2006.01.25 11:43	buy	954	0.01	1.7902	1.7886	1.7992
6870	2006.01.25 11:43	modify	954	0.01	1.7902	1.7887	1.7992
6871	2006.01.25 11:47	s/l	954	0.01	1.7887	1.7887	1.7992	-1.50	211.00
6872	2006.01.25 11:47	buy	955	0.01	1.7890	1.7874	1.7980
6873	2006.01.25 11:47	modify	955	0.01	1.7890	1.7879	1.7980
6874	2006.01.25 11:59	modify	955	0.01	1.7890	1.7911	1.7980
6875	2006.01.25 12:05	s/l	955	0.01	1.7911	1.7911	1.7980	2.10	213.10
6876	2006.01.25 12:05	buy	956	0.10	1.7898	1.7882	1.7988
6877	2006.01.25 12:06	modify	956	0.10	1.7898	1.7882	1.7988
6878	2006.01.25 12:07	modify	956	0.10	1.7898	1.7885	1.7988
6879	2006.01.25 12:38	modify	956	0.10	1.7898	1.7886	1.7988
6880	2006.01.25 12:39	modify	956	0.10	1.7898	1.7887	1.7988
6881	2006.01.25 12:39	modify	956	0.10	1.7898	1.7887	1.7988
6882	2006.01.25 12:39	modify	956	0.10	1.7898	1.7888	1.7988
6883	2006.01.25 12:39	modify	956	0.10	1.7898	1.7889	1.7988
6884	2006.01.25 12:39	modify	956	0.10	1.7898	1.7889	1.7988
6885	2006.01.25 12:40	modify	956	0.10	1.7898	1.7891	1.7988
6886	2006.01.25 12:40	modify	956	0.10	1.7898	1.7892	1.7988
6887	2006.01.25 12:42	modify	956	0.10	1.7898	1.7893	1.7988
6888	2006.01.25 12:47	modify	956	0.10	1.7898	1.7895	1.7988
6889	2006.01.25 12:47	modify	956	0.10	1.7898	1.7895	1.7988
6890	2006.01.25 12:48	modify	956	0.10	1.7898	1.7896	1.7988
6891	2006.01.25 12:48	modify	956	0.10	1.7898	1.7897	1.7988
6892	2006.01.25 12:48	modify	956	0.10	1.7898	1.7898	1.7988
6893	2006.01.25 12:48	modify	956	0.10	1.7898	1.7900	1.7988
6894	2006.01.25 12:49	modify	956	0.10	1.7898	1.7901	1.7988
6895	2006.01.25 12:50	modify	956	0.10	1.7898	1.7902	1.7988
6896	2006.01.25 12:50	modify	956	0.10	1.7898	1.7904	1.7988
6897	2006.01.25 13:13	s/l	956	0.10	1.7904	1.7904	1.7988	6.00	219.10
6898	2006.01.25 13:13	buy	957	0.10	1.7909	1.7893	1.7999
6899	2006.01.25 13:14	modify	957	0.10	1.7909	1.7893	1.7999
6900	2006.01.25 13:14	modify	957	0.10	1.7909	1.7894	1.7999
6901	2006.01.25 13:15	modify	957	0.10	1.7909	1.7895	1.7999
6902	2006.01.25 13:21	s/l	957	0.10	1.7895	1.7895	1.7999	-14.00	205.10
6903	2006.01.25 13:21	buy	958	0.01	1.7899	1.7883	1.7989
6904	2006.01.25 13:21	modify	958	0.01	1.7899	1.7883	1.7989
6905	2006.01.25 13:22	modify	958	0.01	1.7899	1.7884	1.7989
6906	2006.01.25 13:22	modify	958	0.01	1.7899	1.7885	1.7989
6907	2006.01.25 13:23	modify	958	0.01	1.7899	1.7886	1.7989
6908	2006.01.25 13:26	modify	958	0.01	1.7899	1.7887	1.7989
6909	2006.01.25 13:26	modify	958	0.01	1.7899	1.7887	1.7989
6910	2006.01.25 13:59	s/l	958	0.01	1.7887	1.7887	1.7989	-1.20	203.90
6911	2006.01.25 13:59	buy	959	0.01	1.7886	1.7870	1.7976
6912	2006.01.25 14:00	modify	959	0.01	1.7886	1.7879	1.7976
6913	2006.01.25 14:30	modify	959	0.01	1.7886	1.7879	1.7976
6914	2006.01.25 14:30	modify	959	0.01	1.7886	1.7880	1.7976
6915	2006.01.25 14:30	modify	959	0.01	1.7886	1.7882	1.7976
6916	2006.01.25 14:39	s/l	959	0.01	1.7882	1.7882	1.7976	-0.40	203.50
6917	2006.01.25 14:39	buy	960	0.01	1.7886	1.7870	1.7976
6918	2006.01.25 14:39	modify	960	0.01	1.7886	1.7873	1.7976
6919	2006.01.25 14:41	modify	960	0.01	1.7886	1.7874	1.7976
6920	2006.01.25 14:43	s/l	960	0.01	1.7874	1.7874	1.7976	-1.20	202.30
6921	2006.01.25 14:43	buy	961	0.01	1.7878	1.7862	1.7968
6922	2006.01.25 14:44	modify	961	0.01	1.7878	1.7862	1.7968
6923	2006.01.25 14:44	modify	961	0.01	1.7878	1.7864	1.7968
6924	2006.01.25 14:44	modify	961	0.01	1.7878	1.7865	1.7968
6925	2006.01.25 14:44	modify	961	0.01	1.7878	1.7866	1.7968
6926	2006.01.25 14:45	modify	961	0.01	1.7878	1.7871	1.7968
6927	2006.01.25 14:46	modify	961	0.01	1.7878	1.7873	1.7968
6928	2006.01.25 14:46	modify	961	0.01	1.7878	1.7873	1.7968
6929	2006.01.25 14:47	modify	961	0.01	1.7878	1.7874	1.7968
6930	2006.01.25 14:48	modify	961	0.01	1.7878	1.7877	1.7968
6931	2006.01.25 14:48	modify	961	0.01	1.7878	1.7878	1.7968
6932	2006.01.25 14:48	modify	961	0.01	1.7878	1.7879	1.7968
6933	2006.01.25 14:59	s/l	961	0.01	1.7879	1.7879	1.7968	0.10	202.40
6934	2006.01.25 14:59	buy	962	0.10	1.7884	1.7868	1.7974
6935	2006.01.25 14:59	modify	962	0.10	1.7884	1.7869	1.7974
6936	2006.01.25 15:00	modify	962	0.10	1.7884	1.7869	1.7974
6937	2006.01.25 15:02	modify	962	0.10	1.7884	1.7871	1.7974
6938	2006.01.25 15:08	modify	962	0.10	1.7884	1.7873	1.7974
6939	2006.01.25 15:08	modify	962	0.10	1.7884	1.7873	1.7974
6940	2006.01.25 15:15	s/l	962	0.10	1.7873	1.7873	1.7974	-11.00	191.40
6941	2006.01.25 15:15	buy	963	0.01	1.7876	1.7860	1.7966
6942	2006.01.25 15:15	modify	963	0.01	1.7876	1.7860	1.7966
6943	2006.01.25 15:15	modify	963	0.01	1.7876	1.7862	1.7966
6944	2006.01.25 15:15	modify	963	0.01	1.7876	1.7865	1.7966
6945	2006.01.25 15:15	modify	963	0.01	1.7876	1.7866	1.7966
6946	2006.01.25 15:15	modify	963	0.01	1.7876	1.7867	1.7966
6947	2006.01.25 15:15	modify	963	0.01	1.7876	1.7869	1.7966
6948	2006.01.25 15:16	s/l	963	0.01	1.7869	1.7869	1.7966	-0.70	190.70
6949	2006.01.25 15:16	buy	964	0.01	1.7873	1.7857	1.7963
6950	2006.01.25 15:16	modify	964	0.01	1.7873	1.7858	1.7963
6951	2006.01.25 15:16	modify	964	0.01	1.7873	1.7859	1.7963
6952	2006.01.25 15:16	modify	964	0.01	1.7873	1.7860	1.7963
6953	2006.01.25 15:16	modify	964	0.01	1.7873	1.7861	1.7963
6954	2006.01.25 15:17	modify	964	0.01	1.7873	1.7862	1.7963
6955	2006.01.25 15:17	modify	964	0.01	1.7873	1.7864	1.7963
6956	2006.01.25 15:17	modify	964	0.01	1.7873	1.7865	1.7963
6957	2006.01.25 15:17	modify	964	0.01	1.7873	1.7866	1.7963
6958	2006.01.25 15:18	modify	964	0.01	1.7873	1.7866	1.7963
6959	2006.01.25 15:19	modify	964	0.01	1.7873	1.7870	1.7963
6960	2006.01.25 15:19	modify	964	0.01	1.7873	1.7871	1.7963
6961	2006.01.25 15:24	modify	964	0.01	1.7873	1.7873	1.7963
6962	2006.01.25 15:25	modify	964	0.01	1.7873	1.7873	1.7963
6963	2006.01.25 15:50	s/l	964	0.01	1.7873	1.7873	1.7963	0.00	190.70
6964	2006.01.25 15:50	buy	965	0.01	1.7877	1.7861	1.7967
6965	2006.01.25 15:52	modify	965	0.01	1.7877	1.7861	1.7967
6966	2006.01.25 15:52	modify	965	0.01	1.7877	1.7861	1.7967
6967	2006.01.25 15:54	modify	965	0.01	1.7877	1.7862	1.7967
6968	2006.01.25 16:00	modify	965	0.01	1.7877	1.7866	1.7967
6969	2006.01.25 16:03	modify	965	0.01	1.7877	1.7867	1.7967
6970	2006.01.25 16:03	modify	965	0.01	1.7877	1.7868	1.7967
6971	2006.01.25 16:03	modify	965	0.01	1.7877	1.7869	1.7967
6972	2006.01.25 16:03	modify	965	0.01	1.7877	1.7871	1.7967
6973	2006.01.25 16:21	s/l	965	0.01	1.7871	1.7871	1.7967	-0.60	190.10
6974	2006.01.25 16:27	buy	966	0.01	1.7885	1.7869	1.7975
6975	2006.01.25 16:29	modify	966	0.01	1.7885	1.7877	1.7975
6976	2006.01.25 16:31	s/l	966	0.01	1.7877	1.7877	1.7975	-0.80	189.30
6977	2006.01.25 16:31	buy	967	0.01	1.7881	1.7865	1.7971
6978	2006.01.25 16:31	modify	967	0.01	1.7881	1.7866	1.7971
6979	2006.01.25 16:38	modify	967	0.01	1.7881	1.7869	1.7971
6980	2006.01.25 16:42	s/l	967	0.01	1.7869	1.7869	1.7971	-1.20	188.10
6981	2006.01.25 16:45	buy	968	0.01	1.7877	1.7861	1.7967
6982	2006.01.25 16:46	modify	968	0.01	1.7877	1.7862	1.7967
6983	2006.01.25 16:46	modify	968	0.01	1.7877	1.7863	1.7967
6984	2006.01.25 16:46	modify	968	0.01	1.7877	1.7864	1.7967
6985	2006.01.25 17:05	modify	968	0.01	1.7877	1.7865	1.7967
6986	2006.01.25 17:05	modify	968	0.01	1.7877	1.7865	1.7967
6987	2006.01.25 17:07	modify	968	0.01	1.7877	1.7867	1.7967
6988	2006.01.25 17:07	modify	968	0.01	1.7877	1.7868	1.7967
6989	2006.01.25 17:07	modify	968	0.01	1.7877	1.7869	1.7967
6990	2006.01.25 17:08	modify	968	0.01	1.7877	1.7871	1.7967
6991	2006.01.25 17:08	modify	968	0.01	1.7877	1.7872	1.7967
6992	2006.01.25 17:08	modify	968	0.01	1.7877	1.7873	1.7967
6993	2006.01.25 17:08	modify	968	0.01	1.7877	1.7875	1.7967
6994	2006.01.25 17:08	modify	968	0.01	1.7877	1.7876	1.7967
6995	2006.01.25 17:09	modify	968	0.01	1.7877	1.7877	1.7967
6996	2006.01.25 17:10	modify	968	0.01	1.7877	1.7879	1.7967
6997	2006.01.25 17:14	s/l	968	0.01	1.7879	1.7879	1.7967	0.20	188.30
6998	2006.01.25 17:14	buy	969	0.10	1.7883	1.7867	1.7973
6999	2006.01.25 17:14	modify	969	0.10	1.7883	1.7868	1.7973
7000	2006.01.25 17:23	modify	969	0.10	1.7883	1.7869	1.7973
7001	2006.01.25 17:24	modify	969	0.10	1.7883	1.7873	1.7973
7002	2006.01.25 17:25	modify	969	0.10	1.7883	1.7875	1.7973
7003	2006.01.25 17:26	modify	969	0.10	1.7883	1.7876	1.7973
7004	2006.01.25 17:28	modify	969	0.10	1.7883	1.7877	1.7973
7005	2006.01.25 17:29	modify	969	0.10	1.7883	1.7879	1.7973
7006	2006.01.25 17:30	s/l	969	0.10	1.7879	1.7879	1.7973	-4.00	184.30
7007	2006.01.25 17:30	buy	970	0.01	1.7884	1.7868	1.7974
7008	2006.01.25 17:30	modify	970	0.01	1.7884	1.7876	1.7974
7009	2006.01.25 17:38	s/l	970	0.01	1.7876	1.7876	1.7974	-0.80	183.50
7010	2006.01.25 17:39	buy	971	0.01	1.7880	1.7864	1.7970
7011	2006.01.25 17:39	modify	971	0.01	1.7880	1.7865	1.7970
7012	2006.01.25 17:40	modify	971	0.01	1.7880	1.7866	1.7970
7013	2006.01.25 17:40	modify	971	0.01	1.7880	1.7866	1.7970
7014	2006.01.25 18:15	modify	971	0.01	1.7880	1.7868	1.7970
7015	2006.01.25 18:16	modify	971	0.01	1.7880	1.7869	1.7970
7016	2006.01.25 18:16	modify	971	0.01	1.7880	1.7871	1.7970
7017	2006.01.25 18:21	modify	971	0.01	1.7880	1.7873	1.7970
7018	2006.01.25 18:28	modify	971	0.01	1.7880	1.7873	1.7970
7019	2006.01.25 18:55	s/l	971	0.01	1.7873	1.7873	1.7970	-0.70	182.80
7020	2006.01.25 18:58	buy	972	0.01	1.7881	1.7865	1.7971
7021	2006.01.25 18:59	modify	972	0.01	1.7881	1.7865	1.7971
7022	2006.01.25 19:01	modify	972	0.01	1.7881	1.7866	1.7971
7023	2006.01.25 19:08	modify	972	0.01	1.7881	1.7866	1.7971
7024	2006.01.25 19:29	s/l	972	0.01	1.7866	1.7866	1.7971	-1.50	181.30
7025	2006.01.26 02:00	buy	973	0.01	1.7863	1.7847	1.7953
7026	2006.01.26 06:59	s/l	973	0.01	1.7847	1.7847	1.7953	-1.60	179.70
7027	2006.01.26 07:02	buy	974	0.01	1.7861	1.7845	1.7951
7028	2006.01.26 07:59	modify	974	0.01	1.7861	1.7856	1.7951
7029	2006.01.26 08:06	s/l	974	0.01	1.7856	1.7856	1.7951	-0.50	179.20
7030	2006.01.26 08:06	buy	975	0.01	1.7857	1.7841	1.7947
7031	2006.01.26 08:06	modify	975	0.01	1.7857	1.7841	1.7947
7032	2006.01.26 08:06	modify	975	0.01	1.7857	1.7842	1.7947
7033	2006.01.26 08:07	modify	975	0.01	1.7857	1.7843	1.7947
7034	2006.01.26 08:07	modify	975	0.01	1.7857	1.7844	1.7947
7035	2006.01.26 08:13	modify	975	0.01	1.7857	1.7845	1.7947
7036	2006.01.26 08:14	modify	975	0.01	1.7857	1.7845	1.7947
7037	2006.01.26 08:14	modify	975	0.01	1.7857	1.7846	1.7947
7038	2006.01.26 08:14	modify	975	0.01	1.7857	1.7846	1.7947
7039	2006.01.26 08:15	modify	975	0.01	1.7857	1.7847	1.7947
7040	2006.01.26 08:16	modify	975	0.01	1.7857	1.7848	1.7947
7041	2006.01.26 08:18	modify	975	0.01	1.7857	1.7849	1.7947
7042	2006.01.26 08:18	modify	975	0.01	1.7857	1.7850	1.7947
7043	2006.01.26 08:23	modify	975	0.01	1.7857	1.7851	1.7947
7044	2006.01.26 08:29	modify	975	0.01	1.7857	1.7856	1.7947
7045	2006.01.26 08:52	modify	975	0.01	1.7857	1.7859	1.7947
7046	2006.01.26 08:52	modify	975	0.01	1.7857	1.7859	1.7947
7047	2006.01.26 08:55	modify	975	0.01	1.7857	1.7860	1.7947
7048	2006.01.26 08:56	modify	975	0.01	1.7857	1.7861	1.7947
7049	2006.01.26 08:57	modify	975	0.01	1.7857	1.7861	1.7947
7050	2006.01.26 08:57	modify	975	0.01	1.7857	1.7863	1.7947
7051	2006.01.26 08:57	modify	975	0.01	1.7857	1.7864	1.7947
7052	2006.01.26 08:57	modify	975	0.01	1.7857	1.7864	1.7947
7053	2006.01.26 08:58	modify	975	0.01	1.7857	1.7865	1.7947
7054	2006.01.26 08:59	s/l	975	0.01	1.7865	1.7865	1.7947	0.80	180.00
7055	2006.01.26 08:59	buy	976	0.10	1.7867	1.7851	1.7957
7056	2006.01.26 09:00	modify	976	0.10	1.7867	1.7856	1.7957
7057	2006.01.26 09:01	modify	976	0.10	1.7867	1.7858	1.7957
7058	2006.01.26 09:01	modify	976	0.10	1.7867	1.7858	1.7957
7059	2006.01.26 09:03	s/l	976	0.10	1.7858	1.7858	1.7957	-9.00	171.00
7060	2006.01.26 09:03	buy	977	0.01	1.7861	1.7845	1.7951
7061	2006.01.26 09:04	modify	977	0.01	1.7861	1.7845	1.7951
7062	2006.01.26 09:05	modify	977	0.01	1.7861	1.7848	1.7951
7063	2006.01.26 09:05	modify	977	0.01	1.7861	1.7849	1.7951
7064	2006.01.26 09:05	modify	977	0.01	1.7861	1.7850	1.7951
7065	2006.01.26 09:05	modify	977	0.01	1.7861	1.7850	1.7951
7066	2006.01.26 09:06	modify	977	0.01	1.7861	1.7853	1.7951
7067	2006.01.26 09:06	modify	977	0.01	1.7861	1.7857	1.7951
7068	2006.01.26 09:06	modify	977	0.01	1.7861	1.7858	1.7951
7069	2006.01.26 09:30	modify	977	0.01	1.7861	1.7859	1.7951
7070	2006.01.26 09:31	modify	977	0.01	1.7861	1.7860	1.7951
7071	2006.01.26 09:31	modify	977	0.01	1.7861	1.7861	1.7951
7072	2006.01.26 09:56	s/l	977	0.01	1.7861	1.7861	1.7951	0.00	171.00
7073	2006.01.26 09:56	buy	978	0.01	1.7865	1.7849	1.7955
7074	2006.01.26 09:56	modify	978	0.01	1.7865	1.7850	1.7955
7075	2006.01.26 09:58	modify	978	0.01	1.7865	1.7851	1.7955
7076	2006.01.26 09:58	modify	978	0.01	1.7865	1.7851	1.7955
7077	2006.01.26 09:59	modify	978	0.01	1.7865	1.7864	1.7955
7078	2006.01.26 10:00	s/l	978	0.01	1.7864	1.7864	1.7955	-0.10	170.90
7079	2006.01.26 10:00	buy	979	0.01	1.7868	1.7852	1.7958
7080	2006.01.26 10:00	modify	979	0.01	1.7868	1.7856	1.7958
7081	2006.01.26 10:33	s/l	979	0.01	1.7856	1.7856	1.7958	-1.20	169.70
7082	2006.01.26 10:33	buy	980	0.01	1.7861	1.7845	1.7951
7083	2006.01.26 10:34	modify	980	0.01	1.7861	1.7847	1.7951
7084	2006.01.26 10:34	modify	980	0.01	1.7861	1.7847	1.7951
7085	2006.01.26 10:35	modify	980	0.01	1.7861	1.7848	1.7951
7086	2006.01.26 10:35	modify	980	0.01	1.7861	1.7850	1.7951
7087	2006.01.26 10:35	modify	980	0.01	1.7861	1.7851	1.7951
7088	2006.01.26 10:37	modify	980	0.01	1.7861	1.7853	1.7951
7089	2006.01.26 10:37	modify	980	0.01	1.7861	1.7853	1.7951
7090	2006.01.26 10:38	modify	980	0.01	1.7861	1.7854	1.7951
7091	2006.01.26 10:38	modify	980	0.01	1.7861	1.7854	1.7951
7092	2006.01.26 10:59	s/l	980	0.01	1.7854	1.7854	1.7951	-0.70	169.00
7093	2006.01.26 10:59	buy	981	0.01	1.7858	1.7842	1.7948
7094	2006.01.26 11:29	modify	981	0.01	1.7858	1.7843	1.7948
7095	2006.01.26 11:30	modify	981	0.01	1.7858	1.7853	1.7948
7096	2006.01.26 11:32	s/l	981	0.01	1.7853	1.7853	1.7948	-0.50	168.50
7097	2006.01.26 11:59	buy	982	0.01	1.7873	1.7857	1.7963
7098	2006.01.26 12:56	s/l	982	0.01	1.7857	1.7857	1.7963	-1.60	166.90
7099	2006.01.26 12:56	buy	983	0.01	1.7859	1.7843	1.7949
7100	2006.01.26 12:56	modify	983	0.01	1.7859	1.7844	1.7949
7101	2006.01.26 12:56	modify	983	0.01	1.7859	1.7845	1.7949
7102	2006.01.26 12:57	modify	983	0.01	1.7859	1.7846	1.7949
7103	2006.01.26 12:57	modify	983	0.01	1.7859	1.7846	1.7949
7104	2006.01.26 12:57	modify	983	0.01	1.7859	1.7847	1.7949
7105	2006.01.26 12:57	modify	983	0.01	1.7859	1.7848	1.7949
7106	2006.01.26 12:58	modify	983	0.01	1.7859	1.7849	1.7949
7107	2006.01.26 12:58	modify	983	0.01	1.7859	1.7850	1.7949
7108	2006.01.26 12:58	modify	983	0.01	1.7859	1.7851	1.7949
7109	2006.01.26 12:59	modify	983	0.01	1.7859	1.7853	1.7949
7110	2006.01.26 12:59	modify	983	0.01	1.7859	1.7854	1.7949
7111	2006.01.26 12:59	modify	983	0.01	1.7859	1.7855	1.7949
7112	2006.01.26 12:59	modify	983	0.01	1.7859	1.7856	1.7949
7113	2006.01.26 12:59	modify	983	0.01	1.7859	1.7858	1.7949
7114	2006.01.26 12:59	s/l	983	0.01	1.7858	1.7858	1.7949	-0.10	166.80
7115	2006.01.26 12:59	buy	984	0.01	1.7862	1.7846	1.7952
7116	2006.01.26 13:00	modify	984	0.01	1.7862	1.7851	1.7952
7117	2006.01.26 13:00	modify	984	0.01	1.7862	1.7852	1.7952
7118	2006.01.26 13:00	modify	984	0.01	1.7862	1.7853	1.7952
7119	2006.01.26 13:00	modify	984	0.01	1.7862	1.7854	1.7952
7120	2006.01.26 13:06	modify	984	0.01	1.7862	1.7859	1.7952
7121	2006.01.26 13:06	modify	984	0.01	1.7862	1.7862	1.7952
7122	2006.01.26 13:17	s/l	984	0.01	1.7862	1.7862	1.7952	0.00	166.80
7123	2006.01.26 13:17	buy	985	0.01	1.7866	1.7850	1.7956
7124	2006.01.26 13:18	modify	985	0.01	1.7866	1.7850	1.7956
7125	2006.01.26 13:20	modify	985	0.01	1.7866	1.7851	1.7956
7126	2006.01.26 13:21	modify	985	0.01	1.7866	1.7853	1.7956
7127	2006.01.26 13:29	modify	985	0.01	1.7866	1.7858	1.7956
7128	2006.01.26 13:30	modify	985	0.01	1.7866	1.7860	1.7956
7129	2006.01.26 13:34	s/l	985	0.01	1.7860	1.7860	1.7956	-0.60	166.20
7130	2006.01.26 13:34	buy	986	0.01	1.7864	1.7848	1.7954
7131	2006.01.26 13:35	modify	986	0.01	1.7864	1.7848	1.7954
7132	2006.01.26 13:35	modify	986	0.01	1.7864	1.7849	1.7954
7133	2006.01.26 13:37	modify	986	0.01	1.7864	1.7850	1.7954
7134	2006.01.26 13:51	modify	986	0.01	1.7864	1.7851	1.7954
7135	2006.01.26 13:52	modify	986	0.01	1.7864	1.7851	1.7954
7136	2006.01.26 13:59	modify	986	0.01	1.7864	1.7858	1.7954
7137	2006.01.26 14:00	s/l	986	0.01	1.7858	1.7858	1.7954	-0.60	165.60
7138	2006.01.26 14:00	buy	987	0.01	1.7862	1.7846	1.7952
7139	2006.01.26 14:00	modify	987	0.01	1.7862	1.7847	1.7952
7140	2006.01.26 14:01	modify	987	0.01	1.7862	1.7849	1.7952
7141	2006.01.26 14:13	modify	987	0.01	1.7862	1.7850	1.7952
7142	2006.01.26 14:14	modify	987	0.01	1.7862	1.7851	1.7952
7143	2006.01.26 14:14	modify	987	0.01	1.7862	1.7851	1.7952
7144	2006.01.26 14:24	modify	987	0.01	1.7862	1.7854	1.7952
7145	2006.01.26 14:25	modify	987	0.01	1.7862	1.7856	1.7952
7146	2006.01.26 14:25	modify	987	0.01	1.7862	1.7858	1.7952
7147	2006.01.26 14:26	modify	987	0.01	1.7862	1.7859	1.7952
7148	2006.01.26 14:26	modify	987	0.01	1.7862	1.7862	1.7952
7149	2006.01.26 14:26	modify	987	0.01	1.7862	1.7864	1.7952
7150	2006.01.26 14:26	modify	987	0.01	1.7862	1.7866	1.7952
7151	2006.01.26 14:29	s/l	987	0.01	1.7866	1.7866	1.7952	0.40	166.00
7152	2006.01.26 14:29	buy	988	0.10	1.7861	1.7845	1.7951
7153	2006.01.26 14:30	modify	988	0.10	1.7861	1.7847	1.7951
7154	2006.01.26 14:30	modify	988	0.10	1.7861	1.7847	1.7951
7155	2006.01.26 14:30	modify	988	0.10	1.7861	1.7849	1.7951
7156	2006.01.26 14:30	modify	988	0.10	1.7861	1.7851	1.7951
7157	2006.01.26 14:30	modify	988	0.10	1.7861	1.7853	1.7951
7158	2006.01.26 14:30	modify	988	0.10	1.7861	1.7856	1.7951
7159	2006.01.26 14:32	s/l	988	0.10	1.7856	1.7856	1.7951	-5.00	161.00
7160	2006.01.26 14:32	buy	989	0.01	1.7862	1.7846	1.7952
7161	2006.01.26 14:32	modify	989	0.01	1.7862	1.7847	1.7952
7162	2006.01.26 14:32	modify	989	0.01	1.7862	1.7848	1.7952
7163	2006.01.26 14:42	modify	989	0.01	1.7862	1.7849	1.7952
7164	2006.01.26 14:45	modify	989	0.01	1.7862	1.7850	1.7952
7165	2006.01.26 14:45	modify	989	0.01	1.7862	1.7854	1.7952
7166	2006.01.26 14:47	modify	989	0.01	1.7862	1.7855	1.7952
7167	2006.01.26 14:47	modify	989	0.01	1.7862	1.7856	1.7952
7168	2006.01.26 14:48	modify	989	0.01	1.7862	1.7860	1.7952
7169	2006.01.26 14:48	modify	989	0.01	1.7862	1.7861	1.7952
7170	2006.01.26 14:48	modify	989	0.01	1.7862	1.7861	1.7952
7171	2006.01.26 14:50	modify	989	0.01	1.7862	1.7862	1.7952
7172	2006.01.26 14:50	modify	989	0.01	1.7862	1.7863	1.7952
7173	2006.01.26 14:50	modify	989	0.01	1.7862	1.7863	1.7952
7174	2006.01.26 14:54	modify	989	0.01	1.7862	1.7865	1.7952
7175	2006.01.26 14:54	modify	989	0.01	1.7862	1.7866	1.7952
7176	2006.01.26 14:59	modify	989	0.01	1.7862	1.7866	1.7952
7177	2006.01.26 15:07	modify	989	0.01	1.7862	1.7871	1.7952
7178	2006.01.26 15:07	modify	989	0.01	1.7862	1.7876	1.7952
7179	2006.01.26 15:07	modify	989	0.01	1.7862	1.7877	1.7952
7180	2006.01.26 15:13	s/l	989	0.01	1.7877	1.7877	1.7952	1.50	162.50
7181	2006.01.26 15:13	buy	990	0.10	1.7880	1.7864	1.7970
7182	2006.01.26 15:30	modify	990	0.10	1.7880	1.7865	1.7970
7183	2006.01.26 15:30	s/l	990	0.10	1.7865	1.7865	1.7970	-15.00	147.50
7184	2006.01.26 15:30	buy	991	0.01	1.7862	1.7846	1.7952
7185	2006.01.26 15:30	modify	991	0.01	1.7862	1.7847	1.7952
7186	2006.01.26 15:30	modify	991	0.01	1.7862	1.7847	1.7952
7187	2006.01.26 15:31	modify	991	0.01	1.7862	1.7848	1.7952
7188	2006.01.26 15:31	modify	991	0.01	1.7862	1.7849	1.7952
7189	2006.01.26 15:31	modify	991	0.01	1.7862	1.7850	1.7952
7190	2006.01.26 15:35	modify	991	0.01	1.7862	1.7854	1.7952
7191	2006.01.26 15:35	modify	991	0.01	1.7862	1.7854	1.7952
7192	2006.01.26 15:36	modify	991	0.01	1.7862	1.7857	1.7952
7193	2006.01.26 15:36	modify	991	0.01	1.7862	1.7862	1.7952
7194	2006.01.26 15:37	modify	991	0.01	1.7862	1.7863	1.7952
7195	2006.01.26 15:37	s/l	991	0.01	1.7863	1.7863	1.7952	0.10	147.60
7196	2006.01.26 15:37	buy	992	0.10	1.7868	1.7852	1.7958
7197	2006.01.26 15:40	modify	992	0.10	1.7868	1.7853	1.7958
7198	2006.01.26 15:40	modify	992	0.10	1.7868	1.7854	1.7958
7199	2006.01.26 15:47	modify	992	0.10	1.7868	1.7856	1.7958
7200	2006.01.26 15:52	modify	992	0.10	1.7868	1.7858	1.7958
7201	2006.01.26 15:55	modify	992	0.10	1.7868	1.7859	1.7958
7202	2006.01.26 15:56	modify	992	0.10	1.7868	1.7861	1.7958
7203	2006.01.26 15:56	modify	992	0.10	1.7868	1.7861	1.7958
7204	2006.01.26 15:57	modify	992	0.10	1.7868	1.7862	1.7958
7205	2006.01.26 15:57	modify	992	0.10	1.7868	1.7864	1.7958
7206	2006.01.26 15:57	modify	992	0.10	1.7868	1.7866	1.7958
7207	2006.01.26 15:57	modify	992	0.10	1.7868	1.7866	1.7958
7208	2006.01.26 16:29	s/l	992	0.10	1.7866	1.7866	1.7958	-2.00	145.60
7209	2006.01.31 16:59	buy	993	0.01	1.7784	1.7772	1.7839
7210	2006.01.31 16:59	modify	993	0.01	1.7784	1.7806	1.7839
7211	2006.01.31 17:29	t/p	993	0.01	1.7839	1.7806	1.7839	5.50	151.10
7212	2006.01.31 17:29	buy	994	0.10	1.7854	1.7838	1.7944
7213	2006.01.31 17:48	s/l	994	0.10	1.7838	1.7838	1.7944	-16.00	135.10
7214	2006.01.31 17:48	buy	995	0.01	1.7836	1.7820	1.7926
7215	2006.01.31 17:59	modify	995	0.01	1.7836	1.7822	1.7926
7216	2006.01.31 18:00	modify	995	0.01	1.7836	1.7824	1.7926
7217	2006.01.31 18:14	modify	995	0.01	1.7836	1.7825	1.7926
7218	2006.01.31 18:14	modify	995	0.01	1.7836	1.7826	1.7926
7219	2006.01.31 18:14	modify	995	0.01	1.7836	1.7827	1.7926
7220	2006.01.31 18:14	modify	995	0.01	1.7836	1.7828	1.7926
7221	2006.01.31 18:14	modify	995	0.01	1.7836	1.7830	1.7926
7222	2006.01.31 18:14	modify	995	0.01	1.7836	1.7831	1.7926
7223	2006.01.31 19:29	s/l	995	0.01	1.7831	1.7831	1.7926	-0.50	134.60
7224	2006.01.31 19:29	buy	996	0.01	1.7774	1.7758	1.7864
7225	2006.01.31 19:30	modify	996	0.01	1.7774	1.7759	1.7864
7226	2006.01.31 19:30	modify	996	0.01	1.7774	1.7792	1.7864
7227	2006.01.31 20:16	modify	996	0.01	1.7774	1.7808	1.7864
7228	2006.01.31 20:29	s/l	996	0.01	1.7808	1.7808	1.7864	3.40	138.00
7229	2006.01.31 20:29	buy	997	0.10	1.7800	1.7784	1.7890
7230	2006.01.31 20:30	modify	997	0.10	1.7800	1.7785	1.7890
7231	2006.01.31 20:30	s/l	997	0.10	1.7785	1.7785	1.7890	-15.00	123.00
7232	2006.01.31 20:30	buy	998	0.01	1.7789	1.7773	1.7879
7233	2006.01.31 20:59	modify	998	0.01	1.7789	1.7778	1.7879
7234	2006.01.31 21:16	modify	998	0.01	1.7789	1.7784	1.7879
7235	2006.01.31 21:29	s/l	998	0.01	1.7784	1.7784	1.7879	-0.50	122.50
7236	2006.01.31 21:29	buy	999	0.01	1.7787	1.7771	1.7877
7237	2006.01.31 21:30	modify	999	0.01	1.7787	1.7781	1.7877
7238	2006.01.31 21:30	modify	999	0.01	1.7787	1.7783	1.7877
7239	2006.01.31 21:31	modify	999	0.01	1.7787	1.7784	1.7877
7240	2006.01.31 21:32	modify	999	0.01	1.7787	1.7786	1.7877
7241	2006.01.31 21:55	s/l	999	0.01	1.7786	1.7786	1.7877	-0.10	122.40
7242	2006.01.31 21:55	buy	1000	0.01	1.7791	1.7775	1.7881
7243	2006.01.31 21:55	modify	1000	0.01	1.7791	1.7775	1.7881
7244	2006.01.31 21:55	modify	1000	0.01	1.7791	1.7775	1.7881
7245	2006.01.31 21:56	modify	1000	0.01	1.7791	1.7778	1.7881
7246	2006.01.31 21:58	modify	1000	0.01	1.7791	1.7779	1.7881
7247	2006.01.31 21:59	modify	1000	0.01	1.7791	1.7781	1.7881
7248	2006.01.31 22:32	s/l	1000	0.01	1.7781	1.7781	1.7881	-1.00	121.40
7249	2006.01.31 22:32	buy	1001	0.01	1.7785	1.7769	1.7875
7250	2006.01.31 22:32	modify	1001	0.01	1.7785	1.7769	1.7875
7251	2006.01.31 22:33	modify	1001	0.01	1.7785	1.7770	1.7875
7252	2006.01.31 22:36	modify	1001	0.01	1.7785	1.7772	1.7875
7253	2006.01.31 22:37	modify	1001	0.01	1.7785	1.7773	1.7875
7254	2006.01.31 22:38	modify	1001	0.01	1.7785	1.7774	1.7875
7255	2006.01.31 22:38	modify	1001	0.01	1.7785	1.7775	1.7875
7256	2006.01.31 22:41	modify	1001	0.01	1.7785	1.7775	1.7875
7257	2006.01.31 22:41	modify	1001	0.01	1.7785	1.7776	1.7875
7258	2006.01.31 22:56	modify	1001	0.01	1.7785	1.7779	1.7875
7259	2006.01.31 22:58	modify	1001	0.01	1.7785	1.7782	1.7875
7260	2006.01.31 22:58	modify	1001	0.01	1.7785	1.7785	1.7875
7261	2006.01.31 23:00	s/l	1001	0.01	1.7785	1.7785	1.7875	0.00	121.40
7262	2006.01.31 23:00	buy	1002	0.01	1.7789	1.7773	1.7879
7263	2006.01.31 23:29	modify	1002	0.01	1.7789	1.7774	1.7879
7264	2006.01.31 23:36	modify	1002	0.01	1.7789	1.7776	1.7879
7265	2006.02.01 01:29	s/l	1002	0.01	1.7776	1.7776	1.7879	-1.30	120.10
7266	2006.02.01 02:00	buy	1003	0.01	1.7791	1.7775	1.7881
7267	2006.02.01 02:29	modify	1003	0.01	1.7791	1.7776	1.7881
7268	2006.02.01 02:30	modify	1003	0.01	1.7791	1.7778	1.7881
7269	2006.02.01 03:04	modify	1003	0.01	1.7791	1.7778	1.7881
7270	2006.02.01 03:05	modify	1003	0.01	1.7791	1.7779	1.7881
7271	2006.02.01 03:05	modify	1003	0.01	1.7791	1.7780	1.7881
7272	2006.02.01 04:29	modify	1003	0.01	1.7791	1.7783	1.7881
7273	2006.02.01 04:46	s/l	1003	0.01	1.7783	1.7783	1.7881	-0.80	119.30
7274	2006.02.01 04:46	buy	1004	0.01	1.7788	1.7772	1.7878
7275	2006.02.01 04:59	modify	1004	0.01	1.7788	1.7787	1.7878
7276	2006.02.01 05:29	modify	1004	0.01	1.7788	1.7795	1.7878
7277	2006.02.01 05:59	modify	1004	0.01	1.7788	1.7801	1.7878
7278	2006.02.01 06:00	s/l	1004	0.01	1.7801	1.7801	1.7878	1.30	120.60
7279	2006.02.01 06:00	buy	1005	0.10	1.7801	1.7785	1.7891
7280	2006.02.01 06:00	modify	1005	0.10	1.7801	1.7785	1.7891
7281	2006.02.01 06:01	modify	1005	0.10	1.7801	1.7789	1.7891
7282	2006.02.01 06:02	modify	1005	0.10	1.7801	1.7790	1.7891
7283	2006.02.01 06:02	modify	1005	0.10	1.7801	1.7791	1.7891
7284	2006.02.01 06:02	modify	1005	0.10	1.7801	1.7792	1.7891
7285	2006.02.01 06:02	modify	1005	0.10	1.7801	1.7794	1.7891
7286	2006.02.01 06:02	modify	1005	0.10	1.7801	1.7794	1.7891
7287	2006.02.01 06:59	s/l	1005	0.10	1.7794	1.7794	1.7891	-7.00	113.60
7288	2006.02.01 06:59	buy	1006	0.01	1.7798	1.7782	1.7888
7289	2006.02.01 07:00	modify	1006	0.01	1.7798	1.7785	1.7888
7290	2006.02.01 07:30	modify	1006	0.01	1.7798	1.7788	1.7888
7291	2006.02.01 07:59	s/l	1006	0.01	1.7788	1.7788	1.7888	-1.00	112.60
7292	2006.02.01 07:59	buy	1007	0.01	1.7793	1.7777	1.7883
7293	2006.02.01 08:00	modify	1007	0.01	1.7793	1.7780	1.7883
7294	2006.02.01 08:08	modify	1007	0.01	1.7793	1.7781	1.7883
7295	2006.02.01 08:29	modify	1007	0.01	1.7793	1.7784	1.7883
7296	2006.02.01 08:34	modify	1007	0.01	1.7793	1.7788	1.7883
7297	2006.02.01 08:34	modify	1007	0.01	1.7793	1.7789	1.7883
7298	2006.02.01 08:38	modify	1007	0.01	1.7793	1.7790	1.7883
7299	2006.02.01 08:39	modify	1007	0.01	1.7793	1.7791	1.7883
7300	2006.02.01 08:40	modify	1007	0.01	1.7793	1.7792	1.7883
7301	2006.02.01 08:41	modify	1007	0.01	1.7793	1.7793	1.7883
7302	2006.02.01 08:46	modify	1007	0.01	1.7793	1.7794	1.7883
7303	2006.02.01 08:46	modify	1007	0.01	1.7793	1.7794	1.7883
7304	2006.02.01 08:48	modify	1007	0.01	1.7793	1.7795	1.7883
7305	2006.02.01 08:49	modify	1007	0.01	1.7793	1.7795	1.7883
7306	2006.02.01 08:49	modify	1007	0.01	1.7793	1.7798	1.7883
7307	2006.02.01 08:53	s/l	1007	0.01	1.7798	1.7798	1.7883	0.50	113.10
7308	2006.02.01 08:53	buy	1008	0.10	1.7802	1.7786	1.7892
7309	2006.02.01 08:53	modify	1008	0.10	1.7802	1.7787	1.7892
7310	2006.02.01 08:53	modify	1008	0.10	1.7802	1.7789	1.7892
7311	2006.02.01 08:59	modify	1008	0.10	1.7802	1.7789	1.7892
7312	2006.02.01 09:00	modify	1008	0.10	1.7802	1.7791	1.7892
7313	2006.02.01 09:00	s/l	1008	0.10	1.7791	1.7791	1.7892	-11.00	102.10
7314	2006.02.01 09:00	buy	1009	0.01	1.7792	1.7776	1.7882
7315	2006.02.01 09:02	modify	1009	0.01	1.7792	1.7776	1.7882
7316	2006.02.01 09:04	modify	1009	0.01	1.7792	1.7779	1.7882
7317	2006.02.01 09:05	modify	1009	0.01	1.7792	1.7780	1.7882
7318	2006.02.01 09:05	modify	1009	0.01	1.7792	1.7780	1.7882
7319	2006.02.01 09:06	modify	1009	0.01	1.7792	1.7781	1.7882
7320	2006.02.01 09:08	modify	1009	0.01	1.7792	1.7782	1.7882
7321	2006.02.01 09:08	modify	1009	0.01	1.7792	1.7782	1.7882
7322	2006.02.01 09:09	modify	1009	0.01	1.7792	1.7784	1.7882
7323	2006.02.01 09:15	modify	1009	0.01	1.7792	1.7785	1.7882
7324	2006.02.01 09:16	modify	1009	0.01	1.7792	1.7786	1.7882
7325	2006.02.01 09:17	modify	1009	0.01	1.7792	1.7787	1.7882
7326	2006.02.01 09:17	modify	1009	0.01	1.7792	1.7787	1.7882
7327	2006.02.01 09:17	modify	1009	0.01	1.7792	1.7788	1.7882
7328	2006.02.01 09:29	s/l	1009	0.01	1.7788	1.7788	1.7882	-0.40	101.70
7329	2006.02.01 15:30	buy	1010	0.01	1.7789	1.7773	1.7879
7330	2006.02.01 15:32	s/l	1010	0.01	1.7773	1.7773	1.7879	-1.60	100.10
7331	2006.02.01 15:59	buy	1011	0.01	1.7800	1.7784	1.7890
7332	2006.02.01 16:00	s/l	1011	0.01	1.7784	1.7784	1.7890	-1.60	98.50
7333	2006.02.01 16:00	buy	1012	0.01	1.7781	1.7765	1.7871
7334	2006.02.01 16:00	modify	1012	0.01	1.7781	1.7766	1.7871
7335	2006.02.01 16:01	modify	1012	0.01	1.7781	1.7767	1.7871
7336	2006.02.01 16:01	modify	1012	0.01	1.7781	1.7768	1.7871
7337	2006.02.01 16:02	modify	1012	0.01	1.7781	1.7769	1.7871
7338	2006.02.01 16:08	modify	1012	0.01	1.7781	1.7770	1.7871
7339	2006.02.01 16:12	modify	1012	0.01	1.7781	1.7777	1.7871
7340	2006.02.01 16:12	modify	1012	0.01	1.7781	1.7778	1.7871
7341	2006.02.01 16:29	modify	1012	0.01	1.7781	1.7791	1.7871
7342	2006.02.01 16:30	s/l	1012	0.01	1.7791	1.7791	1.7871	1.00	99.50
7343	2006.02.01 16:30	buy	1013	0.01	1.7786	1.7770	1.7876
7344	2006.02.01 16:30	modify	1013	0.01	1.7786	1.7772	1.7876
7345	2006.02.01 16:31	modify	1013	0.01	1.7786	1.7776	1.7876
7346	2006.02.01 16:37	s/l	1013	0.01	1.7776	1.7776	1.7876	-1.00	98.50
7347	2006.02.01 16:37	buy	1014	0.01	1.7779	1.7763	1.7869
7348	2006.02.01 16:37	modify	1014	0.01	1.7779	1.7764	1.7869
7349	2006.02.01 16:39	modify	1014	0.01	1.7779	1.7766	1.7869
7350	2006.02.01 16:46	modify	1014	0.01	1.7779	1.7770	1.7869
7351	2006.02.01 16:48	modify	1014	0.01	1.7779	1.7772	1.7869
7352	2006.02.01 16:48	modify	1014	0.01	1.7779	1.7772	1.7869
7353	2006.02.01 17:59	s/l	1014	0.01	1.7772	1.7772	1.7869	-0.70	97.80
7354	2006.02.02 15:30	buy	1015	0.01	1.7799	1.7787	1.7854
7355	2006.02.02 15:59	s/l	1015	0.01	1.7787	1.7787	1.7854	-1.20	96.60
7356	2006.02.02 15:59	buy	1016	0.01	1.7795	1.7779	1.7885
7357	2006.02.02 16:00	modify	1016	0.01	1.7795	1.7780	1.7885
7358	2006.02.02 16:29	modify	1016	0.01	1.7795	1.7794	1.7885
7359	2006.02.02 16:47	s/l	1016	0.01	1.7794	1.7794	1.7885	-0.10	96.50
7360	2006.02.02 16:47	buy	1017	0.01	1.7798	1.7782	1.7888
7361	2006.02.02 16:47	modify	1017	0.01	1.7798	1.7784	1.7888
7362	2006.02.02 16:47	modify	1017	0.01	1.7798	1.7786	1.7888
7363	2006.02.02 16:47	modify	1017	0.01	1.7798	1.7788	1.7888
7364	2006.02.02 16:47	modify	1017	0.01	1.7798	1.7788	1.7888
7365	2006.02.02 16:48	modify	1017	0.01	1.7798	1.7789	1.7888
7366	2006.02.02 16:48	modify	1017	0.01	1.7798	1.7790	1.7888
7367	2006.02.02 16:59	modify	1017	0.01	1.7798	1.7795	1.7888
7368	2006.02.02 17:29	modify	1017	0.01	1.7798	1.7797	1.7888
7369	2006.02.02 17:31	modify	1017	0.01	1.7798	1.7798	1.7888
7370	2006.02.02 17:32	modify	1017	0.01	1.7798	1.7799	1.7888
7371	2006.02.02 17:34	s/l	1017	0.01	1.7799	1.7799	1.7888	0.10	96.60
7372	2006.02.02 17:34	buy	1018	0.01	1.7803	1.7787	1.7893
7373	2006.02.02 17:34	modify	1018	0.01	1.7803	1.7790	1.7893
7374	2006.02.02 17:34	modify	1018	0.01	1.7803	1.7791	1.7893
7375	2006.02.02 17:34	modify	1018	0.01	1.7803	1.7793	1.7893
7376	2006.02.02 17:38	modify	1018	0.01	1.7803	1.7794	1.7893
7377	2006.02.02 17:39	modify	1018	0.01	1.7803	1.7795	1.7893
7378	2006.02.02 17:40	modify	1018	0.01	1.7803	1.7799	1.7893
7379	2006.02.02 17:40	modify	1018	0.01	1.7803	1.7800	1.7893
7380	2006.02.02 17:42	modify	1018	0.01	1.7803	1.7801	1.7893
7381	2006.02.02 17:46	s/l	1018	0.01	1.7801	1.7801	1.7893	-0.20	96.40
7382	2006.02.02 17:46	buy	1019	0.01	1.7805	1.7789	1.7895
7383	2006.02.02 17:46	modify	1019	0.01	1.7805	1.7790	1.7895
7384	2006.02.02 17:46	modify	1019	0.01	1.7805	1.7791	1.7895
7385	2006.02.02 17:46	modify	1019	0.01	1.7805	1.7791	1.7895
7386	2006.02.02 17:47	modify	1019	0.01	1.7805	1.7792	1.7895
7387	2006.02.02 17:47	modify	1019	0.01	1.7805	1.7793	1.7895
7388	2006.02.02 17:47	modify	1019	0.01	1.7805	1.7794	1.7895
7389	2006.02.02 19:30	modify	1019	0.01	1.7805	1.7794	1.7895
7390	2006.02.02 20:00	s/l	1019	0.01	1.7794	1.7794	1.7895	-1.10	95.30
7391	2006.02.02 20:00	buy	1020	0.01	1.7799	1.7783	1.7889
7392	2006.02.02 20:01	modify	1020	0.01	1.7799	1.7784	1.7889
7393	2006.02.02 20:09	modify	1020	0.01	1.7799	1.7785	1.7889
7394	2006.02.02 20:10	modify	1020	0.01	1.7799	1.7786	1.7889
7395	2006.02.02 20:11	modify	1020	0.01	1.7799	1.7788	1.7889
7396	2006.02.02 20:12	modify	1020	0.01	1.7799	1.7788	1.7889
7397	2006.02.02 20:12	modify	1020	0.01	1.7799	1.7789	1.7889
7398	2006.02.02 20:21	modify	1020	0.01	1.7799	1.7790	1.7889
7399	2006.02.02 20:22	modify	1020	0.01	1.7799	1.7791	1.7889
7400	2006.02.02 20:23	modify	1020	0.01	1.7799	1.7792	1.7889
7401	2006.02.02 20:30	modify	1020	0.01	1.7799	1.7793	1.7889
7402	2006.02.02 21:59	modify	1020	0.01	1.7799	1.7795	1.7889
7403	2006.02.02 22:30	modify	1020	0.01	1.7799	1.7797	1.7889
7404	2006.02.02 23:29	s/l	1020	0.01	1.7797	1.7797	1.7889	-0.20	95.10
7405	2006.02.02 23:29	buy	1021	0.01	1.7798	1.7782	1.7888
7406	2006.02.02 23:59	s/l	1021	0.01	1.7782	1.7782	1.7888	-1.60	93.50
7407	2006.02.02 23:59	buy	1022	0.01	1.7787	1.7771	1.7877
7408	2006.02.03 00:00	modify	1022	0.01	1.7787	1.7772	1.7877
7409	2006.02.03 00:01	modify	1022	0.01	1.7787	1.7782	1.7877
7410	2006.02.03 00:59	modify	1022	0.01	1.7787	1.7785	1.7877
7411	2006.02.03 01:00	modify	1022	0.01	1.7787	1.7786	1.7877
7412	2006.02.03 01:29	modify	1022	0.01	1.7787	1.7789	1.7877
7413	2006.02.03 01:39	s/l	1022	0.01	1.7789	1.7789	1.7877	0.20	93.70
7414	2006.02.03 01:39	buy	1023	0.01	1.7793	1.7777	1.7883
7415	2006.02.03 01:40	modify	1023	0.01	1.7793	1.7778	1.7883
7416	2006.02.03 01:41	modify	1023	0.01	1.7793	1.7780	1.7883
7417	2006.02.03 01:41	modify	1023	0.01	1.7793	1.7781	1.7883
7418	2006.02.03 01:43	modify	1023	0.01	1.7793	1.7784	1.7883
7419	2006.02.03 01:43	modify	1023	0.01	1.7793	1.7785	1.7883
7420	2006.02.03 01:44	modify	1023	0.01	1.7793	1.7786	1.7883
7421	2006.02.03 01:44	modify	1023	0.01	1.7793	1.7787	1.7883
7422	2006.02.03 01:45	modify	1023	0.01	1.7793	1.7787	1.7883
7423	2006.02.03 01:45	modify	1023	0.01	1.7793	1.7789	1.7883
7424	2006.02.03 01:46	modify	1023	0.01	1.7793	1.7790	1.7883
7425	2006.02.03 02:07	modify	1023	0.01	1.7793	1.7792	1.7883
7426	2006.02.03 02:11	modify	1023	0.01	1.7793	1.7794	1.7883
7427	2006.02.03 02:17	s/l	1023	0.01	1.7794	1.7794	1.7883	0.10	93.80
7428	2006.02.03 02:17	buy	1024	0.01	1.7798	1.7782	1.7888
7429	2006.02.03 02:17	modify	1024	0.01	1.7798	1.7782	1.7888
7430	2006.02.03 02:17	modify	1024	0.01	1.7798	1.7783	1.7888
7431	2006.02.03 02:17	modify	1024	0.01	1.7798	1.7784	1.7888
7432	2006.02.03 02:20	modify	1024	0.01	1.7798	1.7785	1.7888
7433	2006.02.03 02:20	modify	1024	0.01	1.7798	1.7788	1.7888
7434	2006.02.03 02:21	modify	1024	0.01	1.7798	1.7790	1.7888
7435	2006.02.03 06:50	s/l	1024	0.01	1.7790	1.7790	1.7888	-0.80	93.00
7436	2006.02.10 12:00	buy	1025	0.01	1.7478	1.7466	1.7533
7437	2006.02.10 12:23	modify	1025	0.01	1.7478	1.7467	1.7533
7438	2006.02.10 12:24	modify	1025	0.01	1.7478	1.7468	1.7533
7439	2006.02.10 12:24	modify	1025	0.01	1.7478	1.7469	1.7533
7440	2006.02.10 12:26	modify	1025	0.01	1.7478	1.7470	1.7533
7441	2006.02.10 12:30	modify	1025	0.01	1.7478	1.7471	1.7533
7442	2006.02.10 12:41	s/l	1025	0.01	1.7471	1.7471	1.7533	-0.70	92.30
7443	2006.02.10 12:41	buy	1026	0.01	1.7474	1.7458	1.7564
7444	2006.02.10 12:45	modify	1026	0.01	1.7474	1.7458	1.7564
7445	2006.02.10 12:47	modify	1026	0.01	1.7474	1.7459	1.7564
7446	2006.02.10 12:48	modify	1026	0.01	1.7474	1.7460	1.7564
7447	2006.02.10 12:48	modify	1026	0.01	1.7474	1.7463	1.7564
7448	2006.02.10 12:49	modify	1026	0.01	1.7474	1.7464	1.7564
7449	2006.02.10 12:59	modify	1026	0.01	1.7474	1.7486	1.7564
7450	2006.02.10 13:37	s/l	1026	0.01	1.7486	1.7486	1.7564	1.20	93.50
7451	2006.02.10 13:37	buy	1027	0.01	1.7484	1.7468	1.7574
7452	2006.02.10 13:38	modify	1027	0.01	1.7484	1.7468	1.7574
7453	2006.02.10 13:38	modify	1027	0.01	1.7484	1.7469	1.7574
7454	2006.02.10 13:40	modify	1027	0.01	1.7484	1.7471	1.7574
7455	2006.02.10 13:55	modify	1027	0.01	1.7484	1.7473	1.7574
7456	2006.02.10 13:56	modify	1027	0.01	1.7484	1.7474	1.7574
7457	2006.02.10 13:56	modify	1027	0.01	1.7484	1.7476	1.7574
7458	2006.02.10 13:56	modify	1027	0.01	1.7484	1.7477	1.7574
7459	2006.02.10 13:58	modify	1027	0.01	1.7484	1.7482	1.7574
7460	2006.02.10 13:58	modify	1027	0.01	1.7484	1.7483	1.7574
7461	2006.02.10 13:59	modify	1027	0.01	1.7484	1.7485	1.7574
7462	2006.02.10 13:59	modify	1027	0.01	1.7484	1.7485	1.7574
7463	2006.02.10 13:59	modify	1027	0.01	1.7484	1.7486	1.7574
7464	2006.02.10 13:59	modify	1027	0.01	1.7484	1.7487	1.7574
7465	2006.02.10 13:59	t/p	1027	0.01	1.7574	1.7487	1.7574	9.00	102.50
7466	2006.02.10 13:59	buy	1028	0.10	1.7581	1.7565	1.7671
7467	2006.02.10 14:29	s/l	1028	0.10	1.7565	1.7565	1.7671	-16.00	86.50
7468	2006.02.10 14:29	buy	1029	0.01	1.7560	1.7544	1.7650
7469	2006.02.10 14:29	modify	1029	0.01	1.7560	1.7549	1.7650
7470	2006.02.10 14:30	modify	1029	0.01	1.7560	1.7551	1.7650
7471	2006.02.10 14:50	s/l	1029	0.01	1.7551	1.7551	1.7650	-0.90	85.60
7472	2006.02.10 14:50	buy	1030	0.01	1.7547	1.7531	1.7637
7473	2006.02.10 14:51	modify	1030	0.01	1.7547	1.7533	1.7637
7474	2006.02.10 14:51	modify	1030	0.01	1.7547	1.7535	1.7637
7475	2006.02.10 14:51	modify	1030	0.01	1.7547	1.7536	1.7637
7476	2006.02.10 14:51	modify	1030	0.01	1.7547	1.7538	1.7637
7477	2006.02.10 14:51	modify	1030	0.01	1.7547	1.7538	1.7637
7478	2006.02.10 14:54	modify	1030	0.01	1.7547	1.7539	1.7637
7479	2006.02.10 14:54	modify	1030	0.01	1.7547	1.7540	1.7637
7480	2006.02.10 14:54	modify	1030	0.01	1.7547	1.7540	1.7637
7481	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7541	1.7637
7482	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7547	1.7637
7483	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7548	1.7637
7484	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7551	1.7637
7485	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7552	1.7637
7486	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7553	1.7637
7487	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7554	1.7637
7488	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7555	1.7637
7489	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7557	1.7637
7490	2006.02.10 14:55	modify	1030	0.01	1.7547	1.7560	1.7637
7491	2006.02.10 15:02	s/l	1030	0.01	1.7560	1.7560	1.7637	1.30	86.90
7492	2006.02.10 15:02	buy	1031	0.01	1.7564	1.7548	1.7654
7493	2006.02.10 15:02	modify	1031	0.01	1.7564	1.7549	1.7654
7494	2006.02.10 15:02	modify	1031	0.01	1.7564	1.7552	1.7654
7495	2006.02.10 15:02	modify	1031	0.01	1.7564	1.7553	1.7654
7496	2006.02.10 15:04	modify	1031	0.01	1.7564	1.7555	1.7654
7497	2006.02.10 15:04	modify	1031	0.01	1.7564	1.7557	1.7654
7498	2006.02.10 15:04	modify	1031	0.01	1.7564	1.7557	1.7654
7499	2006.02.10 15:08	modify	1031	0.01	1.7564	1.7560	1.7654
7500	2006.02.10 15:19	s/l	1031	0.01	1.7560	1.7560	1.7654	-0.40	86.50
7501	2006.02.10 15:19	buy	1032	0.01	1.7564	1.7548	1.7654
7502	2006.02.10 15:19	modify	1032	0.01	1.7564	1.7549	1.7654
7503	2006.02.10 15:19	modify	1032	0.01	1.7564	1.7554	1.7654
7504	2006.02.10 15:29	s/l	1032	0.01	1.7554	1.7554	1.7654	-1.00	85.50
7505	2006.02.10 15:29	buy	1033	0.01	1.7522	1.7506	1.7612
7506	2006.02.10 15:59	s/l	1033	0.01	1.7506	1.7506	1.7612	-1.60	83.90
7507	2006.02.10 15:59	buy	1034	0.01	1.7455	1.7439	1.7545
7508	2006.02.10 16:29	modify	1034	0.01	1.7455	1.7444	1.7545
7509	2006.02.10 16:40	modify	1034	0.01	1.7455	1.7459	1.7545
7510	2006.02.10 16:59	s/l	1034	0.01	1.7459	1.7459	1.7545	0.40	84.30
7511	2006.02.15 14:30	buy	1035	0.01	1.7471	1.7455	1.7561
7512	2006.02.15 14:59	s/l	1035	0.01	1.7455	1.7455	1.7561	-1.60	82.70
7513	2006.02.15 14:59	buy	1036	0.01	1.7453	1.7437	1.7543
7514	2006.02.15 14:59	modify	1036	0.01	1.7453	1.7439	1.7543
7515	2006.02.15 15:00	modify	1036	0.01	1.7453	1.7445	1.7543
7516	2006.02.15 15:00	modify	1036	0.01	1.7453	1.7448	1.7543
7517	2006.02.15 15:00	modify	1036	0.01	1.7453	1.7451	1.7543
7518	2006.02.15 15:00	modify	1036	0.01	1.7453	1.7451	1.7543
7519	2006.02.15 15:00	s/l	1036	0.01	1.7451	1.7451	1.7543	-0.20	82.50
7520	2006.02.15 15:00	buy	1037	0.01	1.7448	1.7432	1.7538
7521	2006.02.15 15:00	modify	1037	0.01	1.7448	1.7435	1.7538
7522	2006.02.15 15:00	modify	1037	0.01	1.7448	1.7439	1.7538
7523	2006.02.15 15:00	modify	1037	0.01	1.7448	1.7442	1.7538
7524	2006.02.15 15:01	modify	1037	0.01	1.7448	1.7444	1.7538
7525	2006.02.15 15:01	modify	1037	0.01	1.7448	1.7446	1.7538
7526	2006.02.15 15:01	modify	1037	0.01	1.7448	1.7447	1.7538
7527	2006.02.15 15:01	modify	1037	0.01	1.7448	1.7447	1.7538
7528	2006.02.15 15:01	modify	1037	0.01	1.7448	1.7453	1.7538
7529	2006.02.15 15:02	s/l	1037	0.01	1.7453	1.7453	1.7538	0.50	83.00
7530	2006.02.15 15:02	buy	1038	0.01	1.7457	1.7441	1.7547
7531	2006.02.15 15:02	modify	1038	0.01	1.7457	1.7444	1.7547
7532	2006.02.15 15:02	modify	1038	0.01	1.7457	1.7447	1.7547
7533	2006.02.15 15:02	modify	1038	0.01	1.7457	1.7448	1.7547
7534	2006.02.15 15:03	modify	1038	0.01	1.7457	1.7453	1.7547
7535	2006.02.15 15:03	modify	1038	0.01	1.7457	1.7455	1.7547
7536	2006.02.15 15:04	modify	1038	0.01	1.7457	1.7456	1.7547
7537	2006.02.15 15:06	modify	1038	0.01	1.7457	1.7457	1.7547
7538	2006.02.15 15:08	modify	1038	0.01	1.7457	1.7458	1.7547
7539	2006.02.15 15:08	modify	1038	0.01	1.7457	1.7460	1.7547
7540	2006.02.15 15:08	modify	1038	0.01	1.7457	1.7461	1.7547
7541	2006.02.15 15:08	modify	1038	0.01	1.7457	1.7463	1.7547
7542	2006.02.15 15:08	modify	1038	0.01	1.7457	1.7463	1.7547
7543	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7465	1.7547
7544	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7466	1.7547
7545	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7467	1.7547
7546	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7468	1.7547
7547	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7470	1.7547
7548	2006.02.15 15:09	modify	1038	0.01	1.7457	1.7471	1.7547
7549	2006.02.15 15:10	s/l	1038	0.01	1.7471	1.7471	1.7547	1.40	84.40
7550	2006.02.15 15:10	buy	1039	0.01	1.7473	1.7457	1.7563
7551	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7457	1.7563
7552	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7459	1.7563
7553	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7460	1.7563
7554	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7462	1.7563
7555	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7464	1.7563
7556	2006.02.15 15:10	modify	1039	0.01	1.7473	1.7464	1.7563
7557	2006.02.15 15:11	s/l	1039	0.01	1.7464	1.7464	1.7563	-0.90	83.50
7558	2006.02.15 15:11	buy	1040	0.01	1.7469	1.7453	1.7559
7559	2006.02.15 15:11	modify	1040	0.01	1.7469	1.7455	1.7559
7560	2006.02.15 15:11	modify	1040	0.01	1.7469	1.7458	1.7559
7561	2006.02.15 15:11	modify	1040	0.01	1.7469	1.7461	1.7559
7562	2006.02.15 15:11	modify	1040	0.01	1.7469	1.7462	1.7559
7563	2006.02.15 15:11	modify	1040	0.01	1.7469	1.7462	1.7559
7564	2006.02.15 15:14	s/l	1040	0.01	1.7462	1.7462	1.7559	-0.70	82.80
7565	2006.02.15 15:14	buy	1041	0.01	1.7466	1.7450	1.7556
7566	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7450	1.7556
7567	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7450	1.7556
7568	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7451	1.7556
7569	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7452	1.7556
7570	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7453	1.7556
7571	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7454	1.7556
7572	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7455	1.7556
7573	2006.02.15 15:15	modify	1041	0.01	1.7466	1.7456	1.7556
7574	2006.02.15 15:21	modify	1041	0.01	1.7466	1.7456	1.7556
7575	2006.02.15 15:21	modify	1041	0.01	1.7466	1.7458	1.7556
7576	2006.02.15 15:33	s/l	1041	0.01	1.7458	1.7458	1.7556	-0.80	82.00
7577	2006.02.15 15:33	buy	1042	0.01	1.7462	1.7446	1.7552
7578	2006.02.15 15:33	modify	1042	0.01	1.7462	1.7447	1.7552
7579	2006.02.15 15:33	modify	1042	0.01	1.7462	1.7448	1.7552
7580	2006.02.15 15:34	modify	1042	0.01	1.7462	1.7448	1.7552
7581	2006.02.15 15:37	modify	1042	0.01	1.7462	1.7449	1.7552
7582	2006.02.15 15:38	modify	1042	0.01	1.7462	1.7450	1.7552
7583	2006.02.15 15:38	modify	1042	0.01	1.7462	1.7450	1.7552
7584	2006.02.15 15:41	s/l	1042	0.01	1.7450	1.7450	1.7552	-1.20	80.80
7585	2006.02.15 15:41	buy	1043	0.01	1.7454	1.7438	1.7544
7586	2006.02.15 15:41	modify	1043	0.01	1.7454	1.7441	1.7544
7587	2006.02.15 15:42	modify	1043	0.01	1.7454	1.7442	1.7544
7588	2006.02.15 15:43	modify	1043	0.01	1.7454	1.7446	1.7544
7589	2006.02.15 15:43	modify	1043	0.01	1.7454	1.7447	1.7544
7590	2006.02.15 15:47	modify	1043	0.01	1.7454	1.7448	1.7544
7591	2006.02.15 15:59	s/l	1043	0.01	1.7448	1.7448	1.7544	-0.60	80.20
7592	2006.02.15 15:59	buy	1044	0.01	1.7440	1.7424	1.7530
7593	2006.02.15 16:01	modify	1044	0.01	1.7440	1.7433	1.7530
7594	2006.02.15 16:29	s/l	1044	0.01	1.7433	1.7433	1.7530	-0.70	79.50
7595	2006.02.15 16:29	buy	1045	0.01	1.7417	1.7401	1.7507
7596	2006.02.15 16:44	modify	1045	0.01	1.7417	1.7406	1.7507
7597	2006.02.15 16:59	s/l	1045	0.01	1.7406	1.7406	1.7507	-1.10	78.40
7598	2006.02.15 16:59	buy	1046	0.01	1.7399	1.7383	1.7489
7599	2006.02.15 17:21	modify	1046	0.01	1.7399	1.7399	1.7489
7600	2006.02.15 17:29	s/l	1046	0.01	1.7399	1.7399	1.7489	0.00	78.40
7601	2006.02.15 17:29	buy	1047	0.01	1.7397	1.7381	1.7487
7602	2006.02.15 17:30	modify	1047	0.01	1.7397	1.7393	1.7487
7603	2006.02.15 17:48	s/l	1047	0.01	1.7393	1.7393	1.7487	-0.40	78.00
7604	2006.02.15 20:30	buy	1048	0.01	1.7412	1.7396	1.7502
7605	2006.02.15 21:15	modify	1048	0.01	1.7412	1.7396	1.7502
7606	2006.02.15 21:17	modify	1048	0.01	1.7412	1.7397	1.7502
7607	2006.02.15 21:17	modify	1048	0.01	1.7412	1.7398	1.7502
7608	2006.02.15 21:59	modify	1048	0.01	1.7412	1.7399	1.7502
7609	2006.02.15 23:03	modify	1048	0.01	1.7412	1.7400	1.7502
7610	2006.02.15 23:59	s/l	1048	0.01	1.7400	1.7400	1.7502	-1.20	76.80
7611	2006.02.15 23:59	buy	1049	0.01	1.7404	1.7388	1.7494
7612	2006.02.16 00:00	modify	1049	0.01	1.7404	1.7393	1.7494
7613	2006.02.16 01:15	s/l	1049	0.01	1.7393	1.7393	1.7494	-1.10	75.70
7614	2006.02.16 02:30	buy	1050	0.01	1.7410	1.7394	1.7500
7615	2006.02.16 02:43	modify	1050	0.01	1.7410	1.7395	1.7500
7616	2006.02.16 04:28	s/l	1050	0.01	1.7395	1.7395	1.7500	-1.50	74.20
7617	2006.02.16 04:59	buy	1051	0.01	1.7410	1.7394	1.7500
7618	2006.02.16 05:59	s/l	1051	0.01	1.7394	1.7394	1.7500	-1.60	72.60
7619	2006.02.17 17:00	buy	1052	0.01	1.7408	1.7392	1.7498
7620	2006.02.17 17:00	modify	1052	0.01	1.7408	1.7394	1.7498
7621	2006.02.17 17:00	modify	1052	0.01	1.7408	1.7395	1.7498
7622	2006.02.17 17:29	s/l	1052	0.01	1.7395	1.7395	1.7498	-1.30	71.30
7623	2006.02.17 17:30	buy	1053	0.01	1.7407	1.7391	1.7497
7624	2006.02.17 17:30	modify	1053	0.01	1.7407	1.7397	1.7497
7625	2006.02.17 17:49	s/l	1053	0.01	1.7397	1.7397	1.7497	-1.00	70.30
7626	2006.02.17 17:49	buy	1054	0.01	1.7399	1.7383	1.7489
7627	2006.02.17 17:49	modify	1054	0.01	1.7399	1.7389	1.7489
7628	2006.02.17 17:49	modify	1054	0.01	1.7399	1.7393	1.7489
7629	2006.02.17 17:50	s/l	1054	0.01	1.7393	1.7393	1.7489	-0.60	69.70
7630	2006.02.17 17:50	buy	1055	0.01	1.7399	1.7383	1.7489
7631	2006.02.17 17:51	modify	1055	0.01	1.7399	1.7383	1.7489
7632	2006.02.17 17:51	modify	1055	0.01	1.7399	1.7386	1.7489
7633	2006.02.17 17:51	modify	1055	0.01	1.7399	1.7387	1.7489
7634	2006.02.17 17:52	modify	1055	0.01	1.7399	1.7388	1.7489
7635	2006.02.17 17:52	modify	1055	0.01	1.7399	1.7389	1.7489
7636	2006.02.17 17:52	modify	1055	0.01	1.7399	1.7390	1.7489
7637	2006.02.17 17:52	modify	1055	0.01	1.7399	1.7391	1.7489
7638	2006.02.17 17:52	modify	1055	0.01	1.7399	1.7391	1.7489
7639	2006.02.17 17:52	s/l	1055	0.01	1.7391	1.7391	1.7489	-0.80	68.90
7640	2006.02.17 17:52	buy	1056	0.01	1.7398	1.7382	1.7488
7641	2006.02.17 17:53	modify	1056	0.01	1.7398	1.7386	1.7488
7642	2006.02.17 17:53	modify	1056	0.01	1.7398	1.7387	1.7488
7643	2006.02.17 17:54	modify	1056	0.01	1.7398	1.7388	1.7488
7644	2006.02.17 17:54	modify	1056	0.01	1.7398	1.7389	1.7488
7645	2006.02.17 17:56	modify	1056	0.01	1.7398	1.7392	1.7488
7646	2006.02.17 17:56	modify	1056	0.01	1.7398	1.7392	1.7488
7647	2006.02.17 18:00	modify	1056	0.01	1.7398	1.7393	1.7488
7648	2006.02.17 18:02	modify	1056	0.01	1.7398	1.7393	1.7488
7649	2006.02.17 18:03	modify	1056	0.01	1.7398	1.7395	1.7488
7650	2006.02.17 18:03	modify	1056	0.01	1.7398	1.7395	1.7488
7651	2006.02.17 18:14	s/l	1056	0.01	1.7395	1.7395	1.7488	-0.30	68.60
7652	2006.02.17 18:14	buy	1057	0.01	1.7399	1.7383	1.7489
7653	2006.02.17 18:14	modify	1057	0.01	1.7399	1.7383	1.7489
7654	2006.02.17 18:15	modify	1057	0.01	1.7399	1.7386	1.7489
7655	2006.02.17 18:15	modify	1057	0.01	1.7399	1.7386	1.7489
7656	2006.02.17 18:20	modify	1057	0.01	1.7399	1.7389	1.7489
7657	2006.02.17 18:22	s/l	1057	0.01	1.7389	1.7389	1.7489	-1.00	67.60
7658	2006.02.17 18:22	buy	1058	0.01	1.7394	1.7378	1.7484
7659	2006.02.17 18:22	modify	1058	0.01	1.7394	1.7378	1.7484
7660	2006.02.17 18:22	modify	1058	0.01	1.7394	1.7379	1.7484
7661	2006.02.17 18:22	modify	1058	0.01	1.7394	1.7381	1.7484
7662	2006.02.17 18:22	modify	1058	0.01	1.7394	1.7382	1.7484
7663	2006.02.17 18:29	modify	1058	0.01	1.7394	1.7398	1.7484
7664	2006.02.17 18:59	modify	1058	0.01	1.7394	1.7406	1.7484
7665	2006.02.17 19:04	s/l	1058	0.01	1.7406	1.7406	1.7484	1.20	68.80
7666	2006.02.17 19:04	buy	1059	0.01	1.7408	1.7392	1.7498
7667	2006.02.17 19:05	modify	1059	0.01	1.7408	1.7393	1.7498
7668	2006.02.17 19:06	modify	1059	0.01	1.7408	1.7399	1.7498
7669	2006.02.17 19:06	modify	1059	0.01	1.7408	1.7399	1.7498
7670	2006.02.17 19:12	modify	1059	0.01	1.7408	1.7400	1.7498
7671	2006.02.17 19:12	modify	1059	0.01	1.7408	1.7402	1.7498
7672	2006.02.17 19:12	modify	1059	0.01	1.7408	1.7404	1.7498
7673	2006.02.17 19:17	modify	1059	0.01	1.7408	1.7405	1.7498
7674	2006.02.17 19:17	modify	1059	0.01	1.7408	1.7406	1.7498
7675	2006.02.17 19:17	modify	1059	0.01	1.7408	1.7406	1.7498
7676	2006.02.17 19:19	modify	1059	0.01	1.7408	1.7409	1.7498
7677	2006.02.17 19:19	modify	1059	0.01	1.7408	1.7410	1.7498
7678	2006.02.17 19:20	modify	1059	0.01	1.7408	1.7411	1.7498
7679	2006.02.17 19:20	modify	1059	0.01	1.7408	1.7411	1.7498
7680	2006.02.17 19:22	s/l	1059	0.01	1.7411	1.7411	1.7498	0.30	69.10
7681	2006.02.17 19:22	buy	1060	0.01	1.7416	1.7400	1.7506
7682	2006.02.17 19:22	modify	1060	0.01	1.7416	1.7401	1.7506
7683	2006.02.17 19:22	modify	1060	0.01	1.7416	1.7402	1.7506
7684	2006.02.17 19:22	modify	1060	0.01	1.7416	1.7403	1.7506
7685	2006.02.17 19:22	modify	1060	0.01	1.7416	1.7403	1.7506
7686	2006.02.17 19:57	modify	1060	0.01	1.7416	1.7404	1.7506
7687	2006.02.17 19:57	modify	1060	0.01	1.7416	1.7404	1.7506
7688	2006.02.17 20:21	s/l	1060	0.01	1.7404	1.7404	1.7506	-1.20	67.90
7689	2006.02.17 20:21	buy	1061	0.01	1.7408	1.7392	1.7498
7690	2006.02.17 20:21	modify	1061	0.01	1.7408	1.7393	1.7498
7691	2006.02.17 20:29	modify	1061	0.01	1.7408	1.7395	1.7498
7692	2006.02.17 20:30	modify	1061	0.01	1.7408	1.7397	1.7498
7693	2006.02.17 20:31	modify	1061	0.01	1.7408	1.7399	1.7498
7694	2006.02.17 20:32	modify	1061	0.01	1.7408	1.7399	1.7498
7695	2006.02.17 20:33	modify	1061	0.01	1.7408	1.7400	1.7498
7696	2006.02.17 20:33	modify	1061	0.01	1.7408	1.7401	1.7498
7697	2006.02.17 20:59	modify	1061	0.01	1.7408	1.7402	1.7498
7698	2006.02.19 22:11	modify	1061	0.01	1.7408	1.7404	1.7498
7699	2006.02.19 22:20	modify	1061	0.01	1.7408	1.7407	1.7498
7700	2006.02.19 22:25	modify	1061	0.01	1.7408	1.7408	1.7498
7701	2006.02.19 23:02	modify	1061	0.01	1.7408	1.7409	1.7498
7702	2006.02.19 23:21	modify	1061	0.01	1.7408	1.7412	1.7498
7703	2006.02.19 23:22	modify	1061	0.01	1.7408	1.7413	1.7498
7704	2006.02.19 23:25	modify	1061	0.01	1.7408	1.7414	1.7498
7705	2006.02.19 23:31	modify	1061	0.01	1.7408	1.7415	1.7498
7706	2006.02.19 23:31	modify	1061	0.01	1.7408	1.7416	1.7498
7707	2006.02.19 23:50	modify	1061	0.01	1.7408	1.7417	1.7498
7708	2006.02.19 23:50	modify	1061	0.01	1.7408	1.7419	1.7498
7709	2006.02.19 23:51	modify	1061	0.01	1.7408	1.7420	1.7498
7710	2006.02.19 23:54	modify	1061	0.01	1.7408	1.7421	1.7498
7711	2006.02.20 00:20	s/l	1061	0.01	1.7421	1.7421	1.7498	1.30	69.20
7712	2006.02.20 00:20	buy	1062	0.01	1.7425	1.7409	1.7515
7713	2006.02.20 00:20	modify	1062	0.01	1.7425	1.7410	1.7515
7714	2006.02.20 00:29	modify	1062	0.01	1.7425	1.7414	1.7515
7715	2006.02.20 00:49	modify	1062	0.01	1.7425	1.7416	1.7515
7716	2006.02.20 00:49	modify	1062	0.01	1.7425	1.7417	1.7515
7717	2006.02.20 00:59	modify	1062	0.01	1.7425	1.7427	1.7515
7718	2006.02.20 01:01	s/l	1062	0.01	1.7427	1.7427	1.7515	0.20	69.40
7719	2006.02.20 01:01	buy	1063	0.01	1.7432	1.7416	1.7522
7720	2006.02.20 01:07	modify	1063	0.01	1.7432	1.7417	1.7522
7721	2006.02.20 01:08	modify	1063	0.01	1.7432	1.7418	1.7522
7722	2006.02.20 01:08	modify	1063	0.01	1.7432	1.7420	1.7522
7723	2006.02.20 01:08	modify	1063	0.01	1.7432	1.7421	1.7522
7724	2006.02.20 01:59	modify	1063	0.01	1.7432	1.7421	1.7522
7725	2006.02.20 01:59	modify	1063	0.01	1.7432	1.7426	1.7522
7726	2006.02.20 01:59	modify	1063	0.01	1.7432	1.7427	1.7522
7727	2006.02.20 02:00	modify	1063	0.01	1.7432	1.7428	1.7522
7728	2006.02.20 02:04	modify	1063	0.01	1.7432	1.7429	1.7522
7729	2006.02.20 02:04	modify	1063	0.01	1.7432	1.7430	1.7522
7730	2006.02.20 02:04	modify	1063	0.01	1.7432	1.7430	1.7522
7731	2006.02.20 02:29	modify	1063	0.01	1.7432	1.7438	1.7522
7732	2006.02.20 02:59	modify	1063	0.01	1.7432	1.7441	1.7522
7733	2006.02.20 03:21	modify	1063	0.01	1.7432	1.7442	1.7522
7734	2006.02.20 03:21	modify	1063	0.01	1.7432	1.7442	1.7522
7735	2006.02.20 03:31	modify	1063	0.01	1.7432	1.7443	1.7522
7736	2006.02.20 03:51	modify	1063	0.01	1.7432	1.7444	1.7522
7737	2006.02.20 03:53	modify	1063	0.01	1.7432	1.7444	1.7522
7738	2006.02.20 03:59	s/l	1063	0.01	1.7444	1.7444	1.7522	1.20	70.60
7739	2006.02.20 03:59	buy	1064	0.01	1.7448	1.7432	1.7538
7740	2006.02.20 04:00	modify	1064	0.01	1.7448	1.7433	1.7538
7741	2006.02.20 04:00	modify	1064	0.01	1.7448	1.7441	1.7538
7742	2006.02.20 05:00	s/l	1064	0.01	1.7441	1.7441	1.7538	-0.70	69.90
7743	2006.02.20 05:00	buy	1065	0.01	1.7445	1.7429	1.7535
7744	2006.02.20 05:00	modify	1065	0.01	1.7445	1.7430	1.7535
7745	2006.02.20 05:00	modify	1065	0.01	1.7445	1.7431	1.7535
7746	2006.02.20 05:02	modify	1065	0.01	1.7445	1.7432	1.7535
7747	2006.02.20 05:04	modify	1065	0.01	1.7445	1.7433	1.7535
7748	2006.02.20 05:06	modify	1065	0.01	1.7445	1.7435	1.7535
7749	2006.02.20 05:08	modify	1065	0.01	1.7445	1.7436	1.7535
7750	2006.02.20 05:09	modify	1065	0.01	1.7445	1.7438	1.7535
7751	2006.02.20 05:11	modify	1065	0.01	1.7445	1.7439	1.7535
7752	2006.02.20 05:12	modify	1065	0.01	1.7445	1.7441	1.7535
7753	2006.02.20 06:00	s/l	1065	0.01	1.7441	1.7441	1.7535	-0.40	69.50
7754	2006.02.20 06:00	buy	1066	0.01	1.7446	1.7430	1.7536
7755	2006.02.20 06:00	modify	1066	0.01	1.7446	1.7435	1.7536
7756	2006.02.20 06:32	modify	1066	0.01	1.7446	1.7436	1.7536
7757	2006.02.20 06:59	modify	1066	0.01	1.7446	1.7437	1.7536
7758	2006.02.20 08:27	s/l	1066	0.01	1.7437	1.7437	1.7536	-0.90	68.60
7759	2006.02.20 08:27	buy	1067	0.01	1.7441	1.7425	1.7531
7760	2006.02.20 08:28	modify	1067	0.01	1.7441	1.7426	1.7531
7761	2006.02.20 08:29	modify	1067	0.01	1.7441	1.7427	1.7531
7762	2006.02.20 08:29	s/l	1067	0.01	1.7427	1.7427	1.7531	-1.40	67.20
7763	2006.02.20 08:29	buy	1068	0.01	1.7431	1.7415	1.7521
7764	2006.02.20 08:59	modify	1068	0.01	1.7431	1.7420	1.7521
7765	2006.02.20 08:59	s/l	1068	0.01	1.7420	1.7420	1.7521	-1.10	66.10
7766	2006.02.20 10:30	buy	1069	0.01	1.7444	1.7428	1.7534
7767	2006.02.20 12:01	s/l	1069	0.01	1.7428	1.7428	1.7534	-1.60	64.50
7768	2006.02.20 12:29	buy	1070	0.01	1.7438	1.7422	1.7528
7769	2006.02.20 12:51	modify	1070	0.01	1.7438	1.7423	1.7528
7770	2006.02.20 12:53	modify	1070	0.01	1.7438	1.7424	1.7528
7771	2006.02.20 13:20	s/l	1070	0.01	1.7424	1.7424	1.7528	-1.40	63.10
7772	2006.02.20 14:59	buy	1071	0.01	1.7444	1.7428	1.7534
7773	2006.02.20 15:29	modify	1071	0.01	1.7444	1.7431	1.7534
7774	2006.02.20 15:30	modify	1071	0.01	1.7444	1.7433	1.7534
7775	2006.02.20 15:59	modify	1071	0.01	1.7444	1.7438	1.7534
7776	2006.02.20 16:29	modify	1071	0.01	1.7444	1.7439	1.7534
7777	2006.02.20 16:59	modify	1071	0.01	1.7444	1.7440	1.7534
7778	2006.02.20 17:50	modify	1071	0.01	1.7444	1.7440	1.7534
7779	2006.02.20 17:51	modify	1071	0.01	1.7444	1.7441	1.7534
7780	2006.02.20 18:35	modify	1071	0.01	1.7444	1.7442	1.7534
7781	2006.02.20 18:59	s/l	1071	0.01	1.7442	1.7442	1.7534	-0.20	62.90
7782	2006.02.20 18:59	buy	1072	0.01	1.7446	1.7430	1.7536
7783	2006.02.20 19:28	modify	1072	0.01	1.7446	1.7431	1.7536
7784	2006.02.20 20:59	modify	1072	0.01	1.7446	1.7433	1.7536
7785	2006.02.20 21:00	modify	1072	0.01	1.7446	1.7435	1.7536
7786	2006.02.20 23:09	s/l	1072	0.01	1.7435	1.7435	1.7536	-1.10	61.80
7787	2006.02.20 23:18	buy	1073	0.01	1.7446	1.7430	1.7536
7788	2006.02.20 23:29	modify	1073	0.01	1.7446	1.7430	1.7536
7789	2006.02.20 23:48	modify	1073	0.01	1.7446	1.7431	1.7536
7790	2006.02.20 23:48	modify	1073	0.01	1.7446	1.7433	1.7536
7791	2006.02.20 23:52	modify	1073	0.01	1.7446	1.7435	1.7536
7792	2006.02.20 23:54	modify	1073	0.01	1.7446	1.7436	1.7536
7793	2006.02.20 23:55	modify	1073	0.01	1.7446	1.7438	1.7536
7794	2006.02.21 00:22	s/l	1073	0.01	1.7438	1.7438	1.7536	-0.80	61.00
7795	2006.02.21 00:29	buy	1074	0.01	1.7446	1.7430	1.7536
7796	2006.02.21 00:32	modify	1074	0.01	1.7446	1.7431	1.7536
7797	2006.02.21 01:29	s/l	1074	0.01	1.7431	1.7431	1.7536	-1.50	59.50
7798	2006.02.21 06:30	buy	1075	0.01	1.7442	1.7426	1.7532
7799	2006.02.21 06:59	modify	1075	0.01	1.7442	1.7427	1.7532
7800	2006.02.21 07:59	s/l	1075	0.01	1.7427	1.7427	1.7532	-1.50	58.00
7801	2006.02.21 10:30	buy	1076	0.01	1.7440	1.7424	1.7530
7802	2006.02.21 10:59	modify	1076	0.01	1.7440	1.7433	1.7530
7803	2006.02.21 11:31	modify	1076	0.01	1.7440	1.7433	1.7530
7804	2006.02.21 11:51	modify	1076	0.01	1.7440	1.7435	1.7530
7805	2006.02.21 11:52	modify	1076	0.01	1.7440	1.7437	1.7530
7806	2006.02.21 11:52	modify	1076	0.01	1.7440	1.7437	1.7530
7807	2006.02.21 11:52	modify	1076	0.01	1.7440	1.7439	1.7530
7808	2006.02.21 12:01	s/l	1076	0.01	1.7439	1.7439	1.7530	-0.10	57.90
7809	2006.02.21 12:01	buy	1077	0.01	1.7444	1.7428	1.7534
7810	2006.02.21 12:01	modify	1077	0.01	1.7444	1.7428	1.7534
7811	2006.02.21 12:22	modify	1077	0.01	1.7444	1.7430	1.7534
7812	2006.02.21 12:22	modify	1077	0.01	1.7444	1.7430	1.7534
7813	2006.02.21 12:29	modify	1077	0.01	1.7444	1.7437	1.7534
7814	2006.02.21 12:51	modify	1077	0.01	1.7444	1.7438	1.7534
7815	2006.02.21 12:51	modify	1077	0.01	1.7444	1.7440	1.7534
7816	2006.02.21 12:52	modify	1077	0.01	1.7444	1.7441	1.7534
7817	2006.02.21 12:52	modify	1077	0.01	1.7444	1.7443	1.7534
7818	2006.02.21 12:52	modify	1077	0.01	1.7444	1.7444	1.7534
7819	2006.02.21 12:52	modify	1077	0.01	1.7444	1.7445	1.7534
7820	2006.02.21 12:52	modify	1077	0.01	1.7444	1.7450	1.7534
7821	2006.02.21 12:56	s/l	1077	0.01	1.7450	1.7450	1.7534	0.60	58.50
7822	2006.02.21 12:56	buy	1078	0.01	1.7454	1.7438	1.7544
7823	2006.02.21 12:56	modify	1078	0.01	1.7454	1.7438	1.7544
7824	2006.02.21 12:56	modify	1078	0.01	1.7454	1.7441	1.7544
7825	2006.02.21 12:56	modify	1078	0.01	1.7454	1.7441	1.7544
7826	2006.02.21 12:57	modify	1078	0.01	1.7454	1.7443	1.7544
7827	2006.02.21 12:59	modify	1078	0.01	1.7454	1.7458	1.7544
7828	2006.02.21 13:00	modify	1078	0.01	1.7454	1.7459	1.7544
7829	2006.02.21 13:29	s/l	1078	0.01	1.7459	1.7459	1.7544	0.50	59.00
7830	2006.02.21 13:29	buy	1079	0.01	1.7459	1.7443	1.7549
7831	2006.02.21 13:29	modify	1079	0.01	1.7459	1.7462	1.7549
7832	2006.02.21 13:30	s/l	1079	0.01	1.7462	1.7462	1.7549	0.30	59.30
7833	2006.02.21 13:30	buy	1080	0.01	1.7461	1.7445	1.7551
7834	2006.02.21 13:40	modify	1080	0.01	1.7461	1.7446	1.7551
7835	2006.02.21 13:40	modify	1080	0.01	1.7461	1.7448	1.7551
7836	2006.02.21 13:40	modify	1080	0.01	1.7461	1.7449	1.7551
7837	2006.02.21 13:59	modify	1080	0.01	1.7461	1.7449	1.7551
7838	2006.02.21 13:59	modify	1080	0.01	1.7461	1.7452	1.7551
7839	2006.02.21 13:59	modify	1080	0.01	1.7461	1.7458	1.7551
7840	2006.02.21 13:59	modify	1080	0.01	1.7461	1.7458	1.7551
7841	2006.02.21 14:07	s/l	1080	0.01	1.7458	1.7458	1.7551	-0.30	59.00
7842	2006.02.21 14:07	buy	1081	0.01	1.7462	1.7446	1.7552
7843	2006.02.21 14:07	modify	1081	0.01	1.7462	1.7446	1.7552
7844	2006.02.21 14:09	modify	1081	0.01	1.7462	1.7449	1.7552
7845	2006.02.21 14:11	modify	1081	0.01	1.7462	1.7451	1.7552
7846	2006.02.21 14:12	modify	1081	0.01	1.7462	1.7452	1.7552
7847	2006.02.21 14:12	modify	1081	0.01	1.7462	1.7455	1.7552
7848	2006.02.21 14:14	s/l	1081	0.01	1.7455	1.7455	1.7552	-0.70	58.30
7849	2006.02.21 14:14	buy	1082	0.01	1.7460	1.7444	1.7550
7850	2006.02.21 14:14	modify	1082	0.01	1.7460	1.7445	1.7550
7851	2006.02.21 14:14	modify	1082	0.01	1.7460	1.7445	1.7550
7852	2006.02.21 14:16	modify	1082	0.01	1.7460	1.7446	1.7550
7853	2006.02.21 14:18	modify	1082	0.01	1.7460	1.7447	1.7550
7854	2006.02.21 14:19	modify	1082	0.01	1.7460	1.7448	1.7550
7855	2006.02.21 14:19	modify	1082	0.01	1.7460	1.7450	1.7550
7856	2006.02.21 14:21	modify	1082	0.01	1.7460	1.7452	1.7550
7857	2006.02.21 14:24	modify	1082	0.01	1.7460	1.7454	1.7550
7858	2006.02.21 14:24	modify	1082	0.01	1.7460	1.7455	1.7550
7859	2006.02.21 14:29	modify	1082	0.01	1.7460	1.7456	1.7550
7860	2006.02.21 14:40	s/l	1082	0.01	1.7456	1.7456	1.7550	-0.40	57.90
7861	2006.02.21 14:40	buy	1083	0.01	1.7461	1.7445	1.7551
7862	2006.02.21 14:40	modify	1083	0.01	1.7461	1.7447	1.7551
7863	2006.02.21 14:41	modify	1083	0.01	1.7461	1.7448	1.7551
7864	2006.02.21 14:41	modify	1083	0.01	1.7461	1.7451	1.7551
7865	2006.02.21 14:42	modify	1083	0.01	1.7461	1.7452	1.7551
7866	2006.02.21 14:42	modify	1083	0.01	1.7461	1.7452	1.7551
7867	2006.02.21 14:44	modify	1083	0.01	1.7461	1.7454	1.7551
7868	2006.02.21 14:46	modify	1083	0.01	1.7461	1.7455	1.7551
7869	2006.02.21 14:47	modify	1083	0.01	1.7461	1.7456	1.7551
7870	2006.02.21 14:59	s/l	1083	0.01	1.7456	1.7456	1.7551	-0.50	57.40
7871	2006.02.21 14:59	buy	1084	0.01	1.7459	1.7443	1.7549
7872	2006.02.21 15:19	modify	1084	0.01	1.7459	1.7446	1.7549
7873	2006.02.21 15:29	s/l	1084	0.01	1.7446	1.7446	1.7549	-1.30	56.10
7874	2006.02.21 15:29	buy	1085	0.01	1.7437	1.7421	1.7527
7875	2006.02.21 15:30	modify	1085	0.01	1.7437	1.7425	1.7527
7876	2006.02.21 16:04	modify	1085	0.01	1.7437	1.7429	1.7527
7877	2006.02.21 16:07	s/l	1085	0.01	1.7429	1.7429	1.7527	-0.80	55.30
7878	2006.02.21 17:58	buy	1086	0.01	1.7455	1.7439	1.7545
7879	2006.02.21 18:01	modify	1086	0.01	1.7455	1.7442	1.7545
7880	2006.02.21 18:44	s/l	1086	0.01	1.7442	1.7442	1.7545	-1.30	54.00
7881	2006.02.21 18:45	buy	1087	0.01	1.7448	1.7432	1.7538
7882	2006.02.21 18:46	modify	1087	0.01	1.7448	1.7432	1.7538
7883	2006.02.21 18:50	modify	1087	0.01	1.7448	1.7433	1.7538
7884	2006.02.21 18:54	modify	1087	0.01	1.7448	1.7435	1.7538
7885	2006.02.21 18:54	modify	1087	0.01	1.7448	1.7436	1.7538
7886	2006.02.21 18:56	modify	1087	0.01	1.7448	1.7437	1.7538
7887	2006.02.21 18:59	modify	1087	0.01	1.7448	1.7448	1.7538
7888	2006.02.21 19:00	modify	1087	0.01	1.7448	1.7450	1.7538
7889	2006.02.21 19:29	modify	1087	0.01	1.7448	1.7452	1.7538
7890	2006.02.21 19:30	modify	1087	0.01	1.7448	1.7454	1.7538
7891	2006.02.21 20:03	modify	1087	0.01	1.7448	1.7454	1.7538
7892	2006.02.21 20:03	modify	1087	0.01	1.7448	1.7455	1.7538
7893	2006.02.21 20:11	modify	1087	0.01	1.7448	1.7456	1.7538
7894	2006.02.21 22:54	s/l	1087	0.01	1.7456	1.7456	1.7538	0.80	54.80
7895	2006.02.21 22:54	buy	1088	0.01	1.7461	1.7445	1.7551
7896	2006.02.21 22:54	modify	1088	0.01	1.7461	1.7445	1.7551
7897	2006.02.21 22:56	modify	1088	0.01	1.7461	1.7446	1.7551
7898	2006.02.21 22:59	s/l	1088	0.01	1.7446	1.7446	1.7551	-1.50	53.30
7899	2006.02.21 22:59	buy	1089	0.01	1.7450	1.7434	1.7540
7900	2006.02.21 23:01	modify	1089	0.01	1.7450	1.7444	1.7540
7901	2006.02.21 23:31	modify	1089	0.01	1.7450	1.7446	1.7540
7902	2006.02.22 00:54	modify	1089	0.01	1.7450	1.7447	1.7540
7903	2006.02.22 00:54	modify	1089	0.01	1.7450	1.7448	1.7540
7904	2006.02.22 02:29	modify	1089	0.01	1.7450	1.7450	1.7540
7905	2006.02.22 02:42	modify	1089	0.01	1.7450	1.7451	1.7540
7906	2006.02.22 02:42	modify	1089	0.01	1.7450	1.7452	1.7540
7907	2006.02.22 02:46	modify	1089	0.01	1.7450	1.7452	1.7540
7908	2006.02.22 02:59	modify	1089	0.01	1.7450	1.7454	1.7540
7909	2006.02.22 03:59	s/l	1089	0.01	1.7454	1.7454	1.7540	0.40	53.70
7910	2006.02.22 03:59	buy	1090	0.01	1.7458	1.7442	1.7548
7911	2006.02.22 04:29	modify	1090	0.01	1.7458	1.7448	1.7548
7912	2006.02.22 08:06	s/l	1090	0.01	1.7448	1.7448	1.7548	-1.00	52.70
7913	2006.02.22 22:35	buy	1091	0.01	1.7443	1.7427	1.7533
7914	2006.02.22 23:59	modify	1091	0.01	1.7443	1.7429	1.7533
7915	2006.02.23 00:59	s/l	1091	0.01	1.7429	1.7429	1.7533	-1.40	51.30
7916	2006.02.23 00:59	buy	1092	0.01	1.7429	1.7413	1.7519
7917	2006.02.23 01:12	modify	1092	0.01	1.7429	1.7418	1.7519
7918	2006.02.23 02:29	modify	1092	0.01	1.7429	1.7419	1.7519
7919	2006.02.23 03:59	s/l	1092	0.01	1.7419	1.7419	1.7519	-1.00	50.30
7920	2006.02.23 04:59	buy	1093	0.01	1.7452	1.7436	1.7542
7921	2006.02.23 05:29	s/l	1093	0.01	1.7436	1.7436	1.7542	-1.60	48.70
7922	2006.02.23 05:29	buy	1094	0.01	1.7440	1.7424	1.7530
7923	2006.02.23 05:29	modify	1094	0.01	1.7440	1.7427	1.7530
7924	2006.02.23 05:30	modify	1094	0.01	1.7440	1.7429	1.7530
7925	2006.02.23 05:58	modify	1094	0.01	1.7440	1.7430	1.7530
7926	2006.02.23 05:58	modify	1094	0.01	1.7440	1.7430	1.7530
7927	2006.02.23 05:59	modify	1094	0.01	1.7440	1.7432	1.7530
7928	2006.02.23 06:02	modify	1094	0.01	1.7440	1.7433	1.7530
7929	2006.02.23 06:29	modify	1094	0.01	1.7440	1.7440	1.7530
7930	2006.02.23 07:12	modify	1094	0.01	1.7440	1.7440	1.7530
7931	2006.02.23 07:12	modify	1094	0.01	1.7440	1.7441	1.7530
7932	2006.02.23 07:13	modify	1094	0.01	1.7440	1.7442	1.7530
7933	2006.02.23 07:14	modify	1094	0.01	1.7440	1.7442	1.7530
7934	2006.02.23 07:14	modify	1094	0.01	1.7440	1.7443	1.7530
7935	2006.02.23 07:14	modify	1094	0.01	1.7440	1.7445	1.7530
7936	2006.02.23 07:14	modify	1094	0.01	1.7440	1.7446	1.7530
7937	2006.02.23 07:14	modify	1094	0.01	1.7440	1.7448	1.7530
7938	2006.02.23 07:15	modify	1094	0.01	1.7440	1.7449	1.7530
7939	2006.02.23 07:15	modify	1094	0.01	1.7440	1.7449	1.7530
7940	2006.02.23 07:18	s/l	1094	0.01	1.7449	1.7449	1.7530	0.90	49.60
7941	2006.02.23 07:18	buy	1095	0.01	1.7454	1.7438	1.7544
7942	2006.02.23 07:18	modify	1095	0.01	1.7454	1.7438	1.7544
7943	2006.02.23 07:18	modify	1095	0.01	1.7454	1.7439	1.7544
7944	2006.02.23 07:18	modify	1095	0.01	1.7454	1.7440	1.7544
7945	2006.02.23 07:18	modify	1095	0.01	1.7454	1.7441	1.7544
7946	2006.02.23 07:29	modify	1095	0.01	1.7454	1.7444	1.7544
7947	2006.02.23 07:53	s/l	1095	0.01	1.7444	1.7444	1.7544	-1.00	48.60
7948	2006.02.23 07:53	buy	1096	0.01	1.7448	1.7432	1.7538
7949	2006.02.23 07:53	modify	1096	0.01	1.7448	1.7432	1.7538
7950	2006.02.23 07:54	modify	1096	0.01	1.7448	1.7433	1.7538
7951	2006.02.23 07:55	modify	1096	0.01	1.7448	1.7435	1.7538
7952	2006.02.23 07:55	modify	1096	0.01	1.7448	1.7437	1.7538
7953	2006.02.23 07:56	modify	1096	0.01	1.7448	1.7438	1.7538
7954	2006.02.23 07:59	modify	1096	0.01	1.7448	1.7442	1.7538
7955	2006.02.23 08:16	modify	1096	0.01	1.7448	1.7445	1.7538
7956	2006.02.23 08:18	modify	1096	0.01	1.7448	1.7446	1.7538
7957	2006.02.23 08:18	modify	1096	0.01	1.7448	1.7450	1.7538
7958	2006.02.23 08:59	modify	1096	0.01	1.7448	1.7454	1.7538
7959	2006.02.23 09:05	modify	1096	0.01	1.7448	1.7454	1.7538
7960	2006.02.23 09:07	modify	1096	0.01	1.7448	1.7455	1.7538
7961	2006.02.23 09:07	modify	1096	0.01	1.7448	1.7456	1.7538
7962	2006.02.23 09:07	modify	1096	0.01	1.7448	1.7458	1.7538
7963	2006.02.23 09:07	modify	1096	0.01	1.7448	1.7460	1.7538
7964	2006.02.23 09:07	modify	1096	0.01	1.7448	1.7463	1.7538
7965	2006.02.23 09:08	modify	1096	0.01	1.7448	1.7465	1.7538
7966	2006.02.23 09:08	modify	1096	0.01	1.7448	1.7465	1.7538
7967	2006.02.23 09:08	modify	1096	0.01	1.7448	1.7466	1.7538
7968	2006.02.23 09:13	s/l	1096	0.01	1.7466	1.7466	1.7538	1.80	50.40
7969	2006.02.23 09:13	buy	1097	0.01	1.7469	1.7453	1.7559
7970	2006.02.23 09:29	modify	1097	0.01	1.7469	1.7484	1.7559
7971	2006.02.23 09:59	modify	1097	0.01	1.7469	1.7492	1.7559
7972	2006.02.23 10:00	modify	1097	0.01	1.7469	1.7494	1.7559
7973	2006.02.23 10:29	modify	1097	0.01	1.7469	1.7501	1.7559
7974	2006.02.23 10:30	modify	1097	0.01	1.7469	1.7502	1.7559
7975	2006.02.23 10:59	modify	1097	0.01	1.7469	1.7530	1.7559
7976	2006.02.23 11:00	modify	1097	0.01	1.7469	1.7532	1.7559
7977	2006.02.23 11:21	s/l	1097	0.01	1.7532	1.7532	1.7559	6.30	56.70
7978	2006.02.23 11:21	buy	1098	0.01	1.7528	1.7512	1.7618
7979	2006.02.23 11:22	modify	1098	0.01	1.7528	1.7512	1.7618
7980	2006.02.23 11:23	modify	1098	0.01	1.7528	1.7513	1.7618
7981	2006.02.23 11:23	modify	1098	0.01	1.7528	1.7513	1.7618
7982	2006.02.23 11:41	modify	1098	0.01	1.7528	1.7516	1.7618
7983	2006.02.23 11:41	modify	1098	0.01	1.7528	1.7517	1.7618
7984	2006.02.23 11:52	modify	1098	0.01	1.7528	1.7517	1.7618
7985	2006.02.23 11:53	modify	1098	0.01	1.7528	1.7518	1.7618
7986	2006.02.23 11:53	modify	1098	0.01	1.7528	1.7522	1.7618
7987	2006.02.23 11:53	modify	1098	0.01	1.7528	1.7523	1.7618
7988	2006.02.23 11:53	modify	1098	0.01	1.7528	1.7523	1.7618
7989	2006.02.23 11:55	modify	1098	0.01	1.7528	1.7524	1.7618
7990	2006.02.23 11:55	modify	1098	0.01	1.7528	1.7526	1.7618
7991	2006.02.23 11:55	modify	1098	0.01	1.7528	1.7529	1.7618
7992	2006.02.23 11:55	modify	1098	0.01	1.7528	1.7532	1.7618
7993	2006.02.23 11:59	s/l	1098	0.01	1.7532	1.7532	1.7618	0.40	57.10
7994	2006.02.23 11:59	buy	1099	0.01	1.7530	1.7514	1.7620
7995	2006.02.23 12:00	modify	1099	0.01	1.7530	1.7515	1.7620
7996	2006.02.23 12:10	modify	1099	0.01	1.7530	1.7525	1.7620
7997	2006.02.23 12:29	s/l	1099	0.01	1.7525	1.7525	1.7620	-0.50	56.60
7998	2006.02.23 12:29	buy	1100	0.01	1.7529	1.7513	1.7619
7999	2006.02.23 12:29	modify	1100	0.01	1.7529	1.7513	1.7619
8000	2006.02.23 12:32	modify	1100	0.01	1.7529	1.7515	1.7619
8001	2006.02.23 12:32	modify	1100	0.01	1.7529	1.7516	1.7619
8002	2006.02.23 12:32	modify	1100	0.01	1.7529	1.7516	1.7619
8003	2006.02.23 12:36	modify	1100	0.01	1.7529	1.7520	1.7619
8004	2006.02.23 12:37	modify	1100	0.01	1.7529	1.7521	1.7619
8005	2006.02.23 12:38	modify	1100	0.01	1.7529	1.7522	1.7619
8006	2006.02.23 12:39	modify	1100	0.01	1.7529	1.7523	1.7619
8007	2006.02.23 12:44	modify	1100	0.01	1.7529	1.7524	1.7619
8008	2006.02.23 12:59	s/l	1100	0.01	1.7524	1.7524	1.7619	-0.50	56.10
8009	2006.02.23 12:59	buy	1101	0.01	1.7529	1.7513	1.7619
8010	2006.02.23 12:59	modify	1101	0.01	1.7529	1.7517	1.7619
8011	2006.02.23 13:00	modify	1101	0.01	1.7529	1.7519	1.7619
8012	2006.02.23 13:06	modify	1101	0.01	1.7529	1.7520	1.7619
8013	2006.02.23 13:06	modify	1101	0.01	1.7529	1.7521	1.7619
8014	2006.02.23 13:29	modify	1101	0.01	1.7529	1.7526	1.7619
8015	2006.02.23 13:30	s/l	1101	0.01	1.7526	1.7526	1.7619	-0.30	55.80
8016	2006.02.23 13:30	buy	1102	0.01	1.7528	1.7512	1.7618
8017	2006.02.23 13:40	modify	1102	0.01	1.7528	1.7512	1.7618
8018	2006.02.23 13:44	modify	1102	0.01	1.7528	1.7513	1.7618
8019	2006.02.23 13:47	modify	1102	0.01	1.7528	1.7515	1.7618
8020	2006.02.23 13:47	modify	1102	0.01	1.7528	1.7517	1.7618
8021	2006.02.23 13:48	modify	1102	0.01	1.7528	1.7518	1.7618
8022	2006.02.23 13:54	modify	1102	0.01	1.7528	1.7519	1.7618
8023	2006.02.23 13:59	modify	1102	0.01	1.7528	1.7524	1.7618
8024	2006.02.23 14:10	modify	1102	0.01	1.7528	1.7524	1.7618
8025	2006.02.23 14:10	modify	1102	0.01	1.7528	1.7525	1.7618
8026	2006.02.23 14:11	modify	1102	0.01	1.7528	1.7526	1.7618
8027	2006.02.23 14:11	modify	1102	0.01	1.7528	1.7526	1.7618
8028	2006.02.23 14:12	modify	1102	0.01	1.7528	1.7527	1.7618
8029	2006.02.23 14:12	modify	1102	0.01	1.7528	1.7528	1.7618
8030	2006.02.23 14:19	modify	1102	0.01	1.7528	1.7528	1.7618
8031	2006.02.23 14:19	modify	1102	0.01	1.7528	1.7529	1.7618
8032	2006.02.23 14:19	modify	1102	0.01	1.7528	1.7530	1.7618
8033	2006.02.23 14:19	modify	1102	0.01	1.7528	1.7534	1.7618
8034	2006.02.23 14:20	modify	1102	0.01	1.7528	1.7538	1.7618
8035	2006.02.23 14:29	s/l	1102	0.01	1.7538	1.7538	1.7618	1.00	56.80
8036	2006.02.23 14:29	buy	1103	0.01	1.7535	1.7519	1.7625
8037	2006.02.23 14:30	modify	1103	0.01	1.7535	1.7519	1.7625
8038	2006.02.23 14:34	modify	1103	0.01	1.7535	1.7520	1.7625
8039	2006.02.23 14:59	s/l	1103	0.01	1.7520	1.7520	1.7625	-1.50	55.30
8040	2006.02.23 14:59	buy	1104	0.01	1.7511	1.7495	1.7601
8041	2006.02.23 15:00	modify	1104	0.01	1.7511	1.7496	1.7601
8042	2006.02.23 15:29	modify	1104	0.01	1.7511	1.7498	1.7601
8043	2006.02.23 15:29	s/l	1104	0.01	1.7498	1.7498	1.7601	-1.30	54.00
8044	2006.02.23 15:29	buy	1105	0.01	1.7495	1.7479	1.7585
8045	2006.02.23 15:44	modify	1105	0.01	1.7495	1.7503	1.7585
8046	2006.02.23 15:48	s/l	1105	0.01	1.7503	1.7503	1.7585	0.80	54.80
8047	2006.02.23 15:48	buy	1106	0.01	1.7508	1.7492	1.7598
8048	2006.02.23 15:50	modify	1106	0.01	1.7508	1.7497	1.7598
8049	2006.02.23 15:51	modify	1106	0.01	1.7508	1.7498	1.7598
8050	2006.02.23 15:54	s/l	1106	0.01	1.7498	1.7498	1.7598	-1.00	53.80
8051	2006.02.23 15:54	buy	1107	0.01	1.7497	1.7481	1.7587
8052	2006.02.23 15:54	modify	1107	0.01	1.7497	1.7482	1.7587
8053	2006.02.23 15:54	modify	1107	0.01	1.7497	1.7484	1.7587
8054	2006.02.23 15:54	modify	1107	0.01	1.7497	1.7485	1.7587
8055	2006.02.23 15:56	s/l	1107	0.01	1.7485	1.7485	1.7587	-1.20	52.60
8056	2006.02.23 15:57	buy	1108	0.01	1.7495	1.7479	1.7585
8057	2006.02.23 15:57	modify	1108	0.01	1.7495	1.7480	1.7585
8058	2006.02.23 15:57	modify	1108	0.01	1.7495	1.7481	1.7585
8059	2006.02.23 15:57	modify	1108	0.01	1.7495	1.7481	1.7585
8060	2006.02.23 15:58	modify	1108	0.01	1.7495	1.7487	1.7585
8061	2006.02.23 15:58	modify	1108	0.01	1.7495	1.7488	1.7585
8062	2006.02.23 15:58	modify	1108	0.01	1.7495	1.7489	1.7585
8063	2006.02.23 15:59	modify	1108	0.01	1.7495	1.7490	1.7585
8064	2006.02.23 15:59	modify	1108	0.01	1.7495	1.7491	1.7585
8065	2006.02.23 15:59	modify	1108	0.01	1.7495	1.7491	1.7585
8066	2006.02.23 15:59	modify	1108	0.01	1.7495	1.7496	1.7585
8067	2006.02.23 16:29	modify	1108	0.01	1.7495	1.7507	1.7585
8068	2006.02.23 17:09	modify	1108	0.01	1.7495	1.7511	1.7585
8069	2006.02.23 17:10	modify	1108	0.01	1.7495	1.7512	1.7585
8070	2006.02.23 17:24	s/l	1108	0.01	1.7512	1.7512	1.7585	1.70	54.30
8071	2006.02.23 17:24	buy	1109	0.01	1.7517	1.7501	1.7607
8072	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7503	1.7607
8073	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7504	1.7607
8074	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7506	1.7607
8075	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7509	1.7607
8076	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7511	1.7607
8077	2006.02.23 17:24	modify	1109	0.01	1.7517	1.7512	1.7607
8078	2006.02.23 17:29	modify	1109	0.01	1.7517	1.7518	1.7607
8079	2006.02.23 18:00	s/l	1109	0.01	1.7518	1.7518	1.7607	0.10	54.40
8080	2006.02.23 18:00	buy	1110	0.01	1.7523	1.7507	1.7613
8081	2006.02.23 18:11	modify	1110	0.01	1.7523	1.7510	1.7613
8082	2006.02.23 18:12	modify	1110	0.01	1.7523	1.7511	1.7613
8083	2006.02.23 18:14	modify	1110	0.01	1.7523	1.7512	1.7613
8084	2006.02.23 18:15	modify	1110	0.01	1.7523	1.7513	1.7613
8085	2006.02.23 18:29	modify	1110	0.01	1.7523	1.7515	1.7613
8086	2006.02.23 18:30	modify	1110	0.01	1.7523	1.7520	1.7613
8087	2006.02.23 18:30	modify	1110	0.01	1.7523	1.7521	1.7613
8088	2006.02.23 18:30	modify	1110	0.01	1.7523	1.7522	1.7613
8089	2006.02.23 18:31	modify	1110	0.01	1.7523	1.7523	1.7613
8090	2006.02.23 18:31	modify	1110	0.01	1.7523	1.7525	1.7613
8091	2006.02.23 18:56	s/l	1110	0.01	1.7525	1.7525	1.7613	0.20	54.60
8092	2006.02.23 18:56	buy	1111	0.01	1.7530	1.7514	1.7620
8093	2006.02.23 18:59	modify	1111	0.01	1.7530	1.7515	1.7620
8094	2006.02.23 19:45	modify	1111	0.01	1.7530	1.7516	1.7620
8095	2006.02.23 19:46	modify	1111	0.01	1.7530	1.7517	1.7620
8096	2006.02.23 20:29	s/l	1111	0.01	1.7517	1.7517	1.7620	-1.30	53.30
8097	2006.02.23 20:29	buy	1112	0.01	1.7516	1.7500	1.7606
8098	2006.02.23 20:55	modify	1112	0.01	1.7516	1.7505	1.7606
8099	2006.02.23 21:00	modify	1112	0.01	1.7516	1.7506	1.7606
8100	2006.02.23 21:29	modify	1112	0.01	1.7516	1.7508	1.7606
8101	2006.02.23 22:01	modify	1112	0.01	1.7516	1.7509	1.7606
8102	2006.02.23 22:11	modify	1112	0.01	1.7516	1.7510	1.7606
8103	2006.02.23 22:15	modify	1112	0.01	1.7516	1.7511	1.7606
8104	2006.02.23 22:15	modify	1112	0.01	1.7516	1.7511	1.7606
8105	2006.02.23 22:19	modify	1112	0.01	1.7516	1.7512	1.7606
8106	2006.02.23 23:00	s/l	1112	0.01	1.7512	1.7512	1.7606	-0.40	52.90
8107	2006.02.23 23:00	buy	1113	0.01	1.7517	1.7501	1.7607
8108	2006.02.23 23:02	modify	1113	0.01	1.7517	1.7504	1.7607
8109	2006.02.23 23:04	modify	1113	0.01	1.7517	1.7505	1.7607
8110	2006.02.23 23:06	modify	1113	0.01	1.7517	1.7506	1.7607
8111	2006.02.23 23:08	modify	1113	0.01	1.7517	1.7507	1.7607
8112	2006.02.23 23:08	modify	1113	0.01	1.7517	1.7509	1.7607
8113	2006.02.24 00:29	modify	1113	0.01	1.7517	1.7518	1.7607
8114	2006.02.24 01:00	s/l	1113	0.01	1.7518	1.7518	1.7607	0.10	53.00
8115	2006.02.24 01:00	buy	1114	0.01	1.7523	1.7507	1.7613
8116	2006.02.24 01:01	modify	1114	0.01	1.7523	1.7509	1.7613
8117	2006.02.24 01:02	modify	1114	0.01	1.7523	1.7510	1.7613
8118	2006.02.24 01:18	modify	1114	0.01	1.7523	1.7511	1.7613
8119	2006.02.24 01:18	modify	1114	0.01	1.7523	1.7512	1.7613
8120	2006.02.24 01:19	modify	1114	0.01	1.7523	1.7513	1.7613
8121	2006.02.24 01:19	modify	1114	0.01	1.7523	1.7513	1.7613
8122	2006.02.24 01:23	modify	1114	0.01	1.7523	1.7515	1.7613
8123	2006.02.24 01:23	modify	1114	0.01	1.7523	1.7516	1.7613
8124	2006.02.24 01:29	modify	1114	0.01	1.7523	1.7517	1.7613
8125	2006.02.24 02:10	s/l	1114	0.01	1.7517	1.7517	1.7613	-0.60	52.40
8126	2006.02.24 02:10	buy	1115	0.01	1.7521	1.7505	1.7611
8127	2006.02.24 02:10	modify	1115	0.01	1.7521	1.7506	1.7611
8128	2006.02.24 02:11	modify	1115	0.01	1.7521	1.7508	1.7611
8129	2006.02.24 02:13	modify	1115	0.01	1.7521	1.7509	1.7611
8130	2006.02.24 02:14	modify	1115	0.01	1.7521	1.7510	1.7611
8131	2006.02.24 02:14	modify	1115	0.01	1.7521	1.7512	1.7611
8132	2006.02.24 02:16	modify	1115	0.01	1.7521	1.7513	1.7611
8133	2006.02.24 02:18	modify	1115	0.01	1.7521	1.7515	1.7611
8134	2006.02.24 02:59	modify	1115	0.01	1.7521	1.7517	1.7611
8135	2006.02.24 03:00	modify	1115	0.01	1.7521	1.7518	1.7611
8136	2006.02.24 06:05	modify	1115	0.01	1.7521	1.7518	1.7611
8137	2006.02.24 07:24	s/l	1115	0.01	1.7518	1.7518	1.7611	-0.30	52.10
8138	2006.02.24 07:25	buy	1116	0.01	1.7525	1.7509	1.7615
8139	2006.02.24 07:28	modify	1116	0.01	1.7525	1.7510	1.7615
8140	2006.02.24 07:29	modify	1116	0.01	1.7525	1.7511	1.7615
8141	2006.02.24 07:29	modify	1116	0.01	1.7525	1.7518	1.7615
8142	2006.02.24 07:30	modify	1116	0.01	1.7525	1.7519	1.7615
8143	2006.02.24 07:49	s/l	1116	0.01	1.7519	1.7519	1.7615	-0.60	51.50
8144	2006.02.24 07:49	buy	1117	0.01	1.7523	1.7507	1.7613
8145	2006.02.24 07:49	modify	1117	0.01	1.7523	1.7507	1.7613
8146	2006.02.24 07:49	modify	1117	0.01	1.7523	1.7510	1.7613
8147	2006.02.24 07:56	modify	1117	0.01	1.7523	1.7513	1.7613
8148	2006.02.24 07:57	modify	1117	0.01	1.7523	1.7515	1.7613
8149	2006.02.24 07:59	modify	1117	0.01	1.7523	1.7518	1.7613
8150	2006.02.24 08:03	s/l	1117	0.01	1.7518	1.7518	1.7613	-0.50	51.00
8151	2006.02.24 08:03	buy	1118	0.01	1.7524	1.7508	1.7614
8152	2006.02.24 08:03	modify	1118	0.01	1.7524	1.7510	1.7614
8153	2006.02.24 08:03	modify	1118	0.01	1.7524	1.7512	1.7614
8154	2006.02.24 08:17	modify	1118	0.01	1.7524	1.7513	1.7614
8155	2006.02.24 08:23	modify	1118	0.01	1.7524	1.7515	1.7614
8156	2006.02.24 08:23	modify	1118	0.01	1.7524	1.7517	1.7614
8157	2006.02.24 08:24	modify	1118	0.01	1.7524	1.7519	1.7614
8158	2006.02.24 08:29	s/l	1118	0.01	1.7519	1.7519	1.7614	-0.50	50.50
8159	2006.02.28 12:30	buy	1119	0.01	1.7475	1.7459	1.7565
8160	2006.02.28 12:35	modify	1119	0.01	1.7475	1.7460	1.7565
8161	2006.02.28 12:37	modify	1119	0.01	1.7475	1.7462	1.7565
8162	2006.02.28 12:38	modify	1119	0.01	1.7475	1.7463	1.7565
8163	2006.02.28 12:39	modify	1119	0.01	1.7475	1.7463	1.7565
8164	2006.02.28 12:39	modify	1119	0.01	1.7475	1.7464	1.7565
8165	2006.02.28 12:40	modify	1119	0.01	1.7475	1.7465	1.7565
8166	2006.02.28 12:40	modify	1119	0.01	1.7475	1.7465	1.7565
8167	2006.02.28 12:53	s/l	1119	0.01	1.7465	1.7465	1.7565	-1.00	49.50
8168	2006.02.28 12:53	buy	1120	0.01	1.7469	1.7453	1.7559
8169	2006.02.28 12:53	modify	1120	0.01	1.7469	1.7456	1.7559
8170	2006.02.28 12:55	modify	1120	0.01	1.7469	1.7459	1.7559
8171	2006.02.28 12:56	modify	1120	0.01	1.7469	1.7460	1.7559
8172	2006.02.28 12:56	modify	1120	0.01	1.7469	1.7463	1.7559
8173	2006.02.28 13:21	modify	1120	0.01	1.7469	1.7465	1.7559
8174	2006.02.28 13:21	modify	1120	0.01	1.7469	1.7466	1.7559
8175	2006.02.28 13:29	modify	1120	0.01	1.7469	1.7473	1.7559
8176	2006.02.28 14:00	s/l	1120	0.01	1.7473	1.7473	1.7559	0.40	49.90
8177	2006.02.28 14:00	buy	1121	0.01	1.7473	1.7457	1.7563
8178	2006.02.28 14:06	modify	1121	0.01	1.7473	1.7458	1.7563
8179	2006.02.28 14:12	modify	1121	0.01	1.7473	1.7460	1.7563
8180	2006.02.28 14:15	modify	1121	0.01	1.7473	1.7461	1.7563
8181	2006.02.28 14:15	modify	1121	0.01	1.7473	1.7462	1.7563
8182	2006.02.28 14:15	modify	1121	0.01	1.7473	1.7464	1.7563
8183	2006.02.28 14:15	modify	1121	0.01	1.7473	1.7464	1.7563
8184	2006.02.28 14:16	modify	1121	0.01	1.7473	1.7465	1.7563
8185	2006.02.28 14:17	modify	1121	0.01	1.7473	1.7466	1.7563
8186	2006.02.28 14:19	modify	1121	0.01	1.7473	1.7466	1.7563
8187	2006.02.28 14:19	modify	1121	0.01	1.7473	1.7467	1.7563
8188	2006.02.28 14:19	modify	1121	0.01	1.7473	1.7469	1.7563
8189	2006.02.28 14:19	modify	1121	0.01	1.7473	1.7470	1.7563
8190	2006.02.28 14:20	modify	1121	0.01	1.7473	1.7471	1.7563
8191	2006.02.28 14:24	modify	1121	0.01	1.7473	1.7472	1.7563
8192	2006.02.28 14:24	modify	1121	0.01	1.7473	1.7475	1.7563
8193	2006.02.28 14:29	modify	1121	0.01	1.7473	1.7476	1.7563
8194	2006.02.28 14:29	modify	1121	0.01	1.7473	1.7477	1.7563
8195	2006.02.28 14:29	s/l	1121	0.01	1.7477	1.7477	1.7563	0.40	50.30
8196	2006.02.28 14:29	buy	1122	0.01	1.7475	1.7459	1.7565
8197	2006.02.28 14:34	modify	1122	0.01	1.7475	1.7463	1.7565
8198	2006.02.28 15:00	modify	1122	0.01	1.7475	1.7470	1.7565
8199	2006.02.28 15:00	modify	1122	0.01	1.7475	1.7473	1.7565
8200	2006.02.28 15:08	modify	1122	0.01	1.7475	1.7475	1.7565
8201	2006.02.28 15:09	modify	1122	0.01	1.7475	1.7476	1.7565
8202	2006.02.28 15:12	s/l	1122	0.01	1.7476	1.7476	1.7565	0.10	50.40
8203	2006.02.28 15:12	buy	1123	0.01	1.7479	1.7463	1.7569
8204	2006.02.28 15:12	modify	1123	0.01	1.7479	1.7465	1.7569
8205	2006.02.28 15:12	modify	1123	0.01	1.7479	1.7466	1.7569
8206	2006.02.28 15:12	modify	1123	0.01	1.7479	1.7466	1.7569
8207	2006.02.28 15:29	modify	1123	0.01	1.7479	1.7507	1.7569
8208	2006.02.28 15:59	s/l	1123	0.01	1.7507	1.7507	1.7569	2.80	53.20
8209	2006.02.28 15:59	buy	1124	0.01	1.7509	1.7493	1.7599
8210	2006.02.28 15:59	modify	1124	0.01	1.7509	1.7500	1.7599
8211	2006.02.28 16:24	modify	1124	0.01	1.7509	1.7501	1.7599
8212	2006.02.28 16:24	modify	1124	0.01	1.7509	1.7506	1.7599
8213	2006.02.28 16:29	modify	1124	0.01	1.7509	1.7528	1.7599
8214	2006.02.28 16:31	s/l	1124	0.01	1.7528	1.7528	1.7599	1.90	55.10
8215	2006.02.28 16:31	buy	1125	0.01	1.7528	1.7512	1.7618
8216	2006.02.28 16:59	modify	1125	0.01	1.7528	1.7526	1.7618
8217	2006.02.28 17:14	modify	1125	0.01	1.7528	1.7527	1.7618
8218	2006.02.28 17:18	modify	1125	0.01	1.7528	1.7528	1.7618
8219	2006.02.28 17:18	modify	1125	0.01	1.7528	1.7534	1.7618
8220	2006.02.28 17:37	s/l	1125	0.01	1.7534	1.7534	1.7618	0.60	55.70
8221	2006.02.28 17:37	buy	1126	0.01	1.7538	1.7522	1.7628
8222	2006.02.28 17:37	modify	1126	0.01	1.7538	1.7522	1.7628
8223	2006.02.28 17:37	modify	1126	0.01	1.7538	1.7523	1.7628
8224	2006.02.28 17:37	modify	1126	0.01	1.7538	1.7525	1.7628
8225	2006.02.28 18:00	modify	1126	0.01	1.7538	1.7527	1.7628
8226	2006.02.28 18:01	modify	1126	0.01	1.7538	1.7528	1.7628
8227	2006.02.28 18:01	modify	1126	0.01	1.7538	1.7528	1.7628
8228	2006.02.28 18:01	modify	1126	0.01	1.7538	1.7529	1.7628
8229	2006.02.28 18:01	modify	1126	0.01	1.7538	1.7530	1.7628
8230	2006.02.28 18:01	modify	1126	0.01	1.7538	1.7531	1.7628
8231	2006.02.28 18:02	modify	1126	0.01	1.7538	1.7531	1.7628
8232	2006.02.28 18:02	modify	1126	0.01	1.7538	1.7532	1.7628
8233	2006.02.28 18:02	modify	1126	0.01	1.7538	1.7532	1.7628
8234	2006.02.28 18:59	modify	1126	0.01	1.7538	1.7551	1.7628
8235	2006.02.28 19:30	s/l	1126	0.01	1.7551	1.7551	1.7628	1.30	57.00
8236	2006.02.28 19:30	buy	1127	0.01	1.7547	1.7531	1.7637
8237	2006.02.28 19:30	modify	1127	0.01	1.7547	1.7532	1.7637
8238	2006.02.28 19:51	modify	1127	0.01	1.7547	1.7533	1.7637
8239	2006.02.28 19:51	modify	1127	0.01	1.7547	1.7534	1.7637
8240	2006.02.28 19:52	modify	1127	0.01	1.7547	1.7536	1.7637
8241	2006.02.28 19:52	modify	1127	0.01	1.7547	1.7539	1.7637
8242	2006.02.28 19:52	modify	1127	0.01	1.7547	1.7542	1.7637
8243	2006.02.28 19:52	modify	1127	0.01	1.7547	1.7542	1.7637
8244	2006.02.28 19:53	modify	1127	0.01	1.7547	1.7544	1.7637
8245	2006.02.28 19:53	modify	1127	0.01	1.7547	1.7546	1.7637
8246	2006.02.28 19:54	modify	1127	0.01	1.7547	1.7549	1.7637
8247	2006.02.28 19:59	s/l	1127	0.01	1.7549	1.7549	1.7637	0.20	57.20
8248	2006.02.28 19:59	buy	1128	0.01	1.7549	1.7533	1.7639
8249	2006.02.28 20:29	modify	1128	0.01	1.7549	1.7536	1.7639
8250	2006.02.28 21:59	s/l	1128	0.01	1.7536	1.7536	1.7639	-1.30	55.90
8251	2006.02.28 21:59	buy	1129	0.01	1.7539	1.7523	1.7629
8252	2006.02.28 22:00	modify	1129	0.01	1.7539	1.7529	1.7629
8253	2006.02.28 22:01	modify	1129	0.01	1.7539	1.7530	1.7629
8254	2006.03.01 00:29	modify	1129	0.01	1.7539	1.7539	1.7629
8255	2006.03.01 01:25	modify	1129	0.01	1.7539	1.7540	1.7629
8256	2006.03.01 01:29	modify	1129	0.01	1.7539	1.7541	1.7629
8257	2006.03.01 01:29	modify	1129	0.01	1.7539	1.7542	1.7629
8258	2006.03.01 01:29	modify	1129	0.01	1.7539	1.7542	1.7629
8259	2006.03.01 01:55	s/l	1129	0.01	1.7542	1.7542	1.7629	0.30	56.20
8260	2006.03.01 01:55	buy	1130	0.01	1.7547	1.7531	1.7637
8261	2006.03.01 01:55	modify	1130	0.01	1.7547	1.7533	1.7637
8262	2006.03.01 01:55	modify	1130	0.01	1.7547	1.7534	1.7637
8263	2006.03.01 01:56	modify	1130	0.01	1.7547	1.7536	1.7637
8264	2006.03.01 01:56	modify	1130	0.01	1.7547	1.7536	1.7637
8265	2006.03.01 02:07	modify	1130	0.01	1.7547	1.7537	1.7637
8266	2006.03.01 02:13	modify	1130	0.01	1.7547	1.7537	1.7637
8267	2006.03.01 02:13	modify	1130	0.01	1.7547	1.7539	1.7637
8268	2006.03.01 02:59	modify	1130	0.01	1.7547	1.7543	1.7637
8269	2006.03.01 05:08	modify	1130	0.01	1.7547	1.7544	1.7637
8270	2006.03.01 05:23	s/l	1130	0.01	1.7544	1.7544	1.7637	-0.30	55.90
8271	2006.03.01 05:23	buy	1131	0.01	1.7549	1.7533	1.7639
8272	2006.03.01 05:25	modify	1131	0.01	1.7549	1.7534	1.7639
8273	2006.03.01 05:40	modify	1131	0.01	1.7549	1.7537	1.7639
8274	2006.03.01 05:52	modify	1131	0.01	1.7549	1.7538	1.7639
8275	2006.03.01 05:52	modify	1131	0.01	1.7549	1.7538	1.7639
8276	2006.03.01 06:49	s/l	1131	0.01	1.7538	1.7538	1.7639	-1.10	54.80
8277	2006.03.01 06:53	buy	1132	0.01	1.7547	1.7531	1.7637
8278	2006.03.01 07:03	modify	1132	0.01	1.7547	1.7531	1.7637
8279	2006.03.01 07:29	modify	1132	0.01	1.7547	1.7532	1.7637
8280	2006.03.01 08:21	modify	1132	0.01	1.7547	1.7532	1.7637
8281	2006.03.01 08:24	modify	1132	0.01	1.7547	1.7533	1.7637
8282	2006.03.01 08:26	modify	1132	0.01	1.7547	1.7534	1.7637
8283	2006.03.01 08:26	modify	1132	0.01	1.7547	1.7534	1.7637
8284	2006.03.01 08:29	s/l	1132	0.01	1.7534	1.7534	1.7637	-1.30	53.50
8285	2006.03.01 09:59	buy	1133	0.01	1.7562	1.7546	1.7652
8286	2006.03.01 10:29	modify	1133	0.01	1.7562	1.7551	1.7652
8287	2006.03.01 10:47	s/l	1133	0.01	1.7551	1.7551	1.7652	-1.10	52.40
8288	2006.03.01 10:47	buy	1134	0.01	1.7555	1.7539	1.7645
8289	2006.03.01 10:57	modify	1134	0.01	1.7555	1.7543	1.7645
8290	2006.03.01 10:57	modify	1134	0.01	1.7555	1.7545	1.7645
8291	2006.03.01 10:57	modify	1134	0.01	1.7555	1.7546	1.7645
8292	2006.03.01 10:57	modify	1134	0.01	1.7555	1.7546	1.7645
8293	2006.03.01 10:59	modify	1134	0.01	1.7555	1.7547	1.7645
8294	2006.03.01 10:59	modify	1134	0.01	1.7555	1.7550	1.7645
8295	2006.03.01 11:09	modify	1134	0.01	1.7555	1.7551	1.7645
8296	2006.03.01 11:09	modify	1134	0.01	1.7555	1.7551	1.7645
8297	2006.03.01 12:29	modify	1134	0.01	1.7555	1.7555	1.7645
8298	2006.03.01 13:16	modify	1134	0.01	1.7555	1.7556	1.7645
8299	2006.03.01 13:17	modify	1134	0.01	1.7555	1.7557	1.7645
8300	2006.03.01 13:17	modify	1134	0.01	1.7555	1.7559	1.7645
8301	2006.03.01 13:59	modify	1134	0.01	1.7555	1.7572	1.7645
8302	2006.03.01 14:02	s/l	1134	0.01	1.7572	1.7572	1.7645	1.70	54.10
8303	2006.03.01 14:02	buy	1135	0.01	1.7576	1.7560	1.7666
8304	2006.03.01 14:29	modify	1135	0.01	1.7576	1.7570	1.7666
8305	2006.03.01 14:30	modify	1135	0.01	1.7576	1.7572	1.7666
8306	2006.03.01 14:30	s/l	1135	0.01	1.7572	1.7572	1.7666	-0.40	53.70
8307	2006.03.01 14:30	buy	1136	0.01	1.7568	1.7552	1.7658
8308	2006.03.01 14:30	modify	1136	0.01	1.7568	1.7553	1.7658
8309	2006.03.01 14:31	modify	1136	0.01	1.7568	1.7555	1.7658
8310	2006.03.01 14:31	modify	1136	0.01	1.7568	1.7556	1.7658
8311	2006.03.01 14:32	modify	1136	0.01	1.7568	1.7559	1.7658
8312	2006.03.01 14:32	modify	1136	0.01	1.7568	1.7561	1.7658
8313	2006.03.01 14:32	modify	1136	0.01	1.7568	1.7562	1.7658
8314	2006.03.01 14:32	modify	1136	0.01	1.7568	1.7565	1.7658
8315	2006.03.01 14:32	modify	1136	0.01	1.7568	1.7565	1.7658
8316	2006.03.01 14:35	modify	1136	0.01	1.7568	1.7566	1.7658
8317	2006.03.01 14:35	modify	1136	0.01	1.7568	1.7570	1.7658
8318	2006.03.01 14:35	modify	1136	0.01	1.7568	1.7571	1.7658
8319	2006.03.01 14:50	s/l	1136	0.01	1.7571	1.7571	1.7658	0.30	54.00
8320	2006.03.01 14:50	buy	1137	0.01	1.7575	1.7559	1.7665
8321	2006.03.01 14:50	modify	1137	0.01	1.7575	1.7559	1.7665
8322	2006.03.01 14:51	modify	1137	0.01	1.7575	1.7560	1.7665
8323	2006.03.01 14:51	modify	1137	0.01	1.7575	1.7561	1.7665
8324	2006.03.01 14:51	modify	1137	0.01	1.7575	1.7562	1.7665
8325	2006.03.01 14:52	modify	1137	0.01	1.7575	1.7564	1.7665
8326	2006.03.01 14:52	modify	1137	0.01	1.7575	1.7565	1.7665
8327	2006.03.01 14:53	modify	1137	0.01	1.7575	1.7566	1.7665
8328	2006.03.01 14:56	modify	1137	0.01	1.7575	1.7568	1.7665
8329	2006.03.01 14:56	modify	1137	0.01	1.7575	1.7569	1.7665
8330	2006.03.01 14:59	modify	1137	0.01	1.7575	1.7570	1.7665
8331	2006.03.01 14:59	modify	1137	0.01	1.7575	1.7571	1.7665
8332	2006.03.01 14:59	s/l	1137	0.01	1.7571	1.7571	1.7665	-0.40	53.60
8333	2006.03.01 14:59	buy	1138	0.01	1.7570	1.7554	1.7660
8334	2006.03.01 15:07	modify	1138	0.01	1.7570	1.7561	1.7660
8335	2006.03.01 15:29	s/l	1138	0.01	1.7561	1.7561	1.7660	-0.90	52.70
8336	2006.03.01 15:29	buy	1139	0.01	1.7551	1.7535	1.7641
8337	2006.03.01 15:59	modify	1139	0.01	1.7551	1.7536	1.7641
8338	2006.03.01 15:59	s/l	1139	0.01	1.7536	1.7536	1.7641	-1.50	51.20
8339	2006.03.02 06:59	buy	1140	0.01	1.7509	1.7493	1.7599
8340	2006.03.02 07:00	modify	1140	0.01	1.7509	1.7494	1.7599
8341	2006.03.02 07:29	modify	1140	0.01	1.7509	1.7496	1.7599
8342	2006.03.02 07:59	modify	1140	0.01	1.7509	1.7500	1.7599
8343	2006.03.02 08:32	s/l	1140	0.01	1.7500	1.7500	1.7599	-0.90	50.30
8344	2006.03.02 08:32	buy	1141	0.01	1.7505	1.7489	1.7595
8345	2006.03.02 08:32	modify	1141	0.01	1.7505	1.7490	1.7595
8346	2006.03.02 08:33	modify	1141	0.01	1.7505	1.7492	1.7595
8347	2006.03.02 08:35	modify	1141	0.01	1.7505	1.7494	1.7595
8348	2006.03.02 08:58	modify	1141	0.01	1.7505	1.7496	1.7595
8349	2006.03.02 08:58	modify	1141	0.01	1.7505	1.7497	1.7595
8350	2006.03.02 08:59	modify	1141	0.01	1.7505	1.7498	1.7595
8351	2006.03.02 08:59	s/l	1141	0.01	1.7498	1.7498	1.7595	-0.70	49.60
8352	2006.03.02 18:30	buy	1142	0.01	1.7524	1.7508	1.7614
8353	2006.03.02 18:59	modify	1142	0.01	1.7524	1.7511	1.7614
8354	2006.03.02 19:03	modify	1142	0.01	1.7524	1.7512	1.7614
8355	2006.03.02 19:12	modify	1142	0.01	1.7524	1.7513	1.7614
8356	2006.03.02 19:16	modify	1142	0.01	1.7524	1.7514	1.7614
8357	2006.03.02 19:16	modify	1142	0.01	1.7524	1.7515	1.7614
8358	2006.03.02 19:29	modify	1142	0.01	1.7524	1.7515	1.7614
8359	2006.03.02 19:30	modify	1142	0.01	1.7524	1.7517	1.7614
8360	2006.03.02 19:59	modify	1142	0.01	1.7524	1.7528	1.7614
8361	2006.03.02 20:24	s/l	1142	0.01	1.7528	1.7528	1.7614	0.40	50.00
8362	2006.03.02 20:24	buy	1143	0.01	1.7532	1.7516	1.7622
8363	2006.03.02 20:24	modify	1143	0.01	1.7532	1.7517	1.7622
8364	2006.03.02 20:24	modify	1143	0.01	1.7532	1.7518	1.7622
8365	2006.03.02 20:24	modify	1143	0.01	1.7532	1.7520	1.7622
8366	2006.03.02 20:25	modify	1143	0.01	1.7532	1.7522	1.7622
8367	2006.03.02 20:25	modify	1143	0.01	1.7532	1.7522	1.7622
8368	2006.03.02 20:25	modify	1143	0.01	1.7532	1.7525	1.7622
8369	2006.03.02 20:29	modify	1143	0.01	1.7532	1.7532	1.7622
8370	2006.03.02 20:48	modify	1143	0.01	1.7532	1.7532	1.7622
8371	2006.03.02 20:48	modify	1143	0.01	1.7532	1.7534	1.7622
8372	2006.03.02 20:59	modify	1143	0.01	1.7532	1.7536	1.7622
8373	2006.03.02 21:59	modify	1143	0.01	1.7532	1.7537	1.7622
8374	2006.03.02 21:59	s/l	1143	0.01	1.7537	1.7537	1.7622	0.50	50.50
8375	2006.03.02 21:59	buy	1144	0.01	1.7540	1.7524	1.7630
8376	2006.03.02 22:24	modify	1144	0.01	1.7540	1.7526	1.7630
8377	2006.03.02 23:33	s/l	1144	0.01	1.7526	1.7526	1.7630	-1.40	49.10
8378	2006.03.02 23:33	buy	1145	0.01	1.7530	1.7514	1.7620
8379	2006.03.02 23:33	modify	1145	0.01	1.7530	1.7515	1.7620
8380	2006.03.02 23:33	modify	1145	0.01	1.7530	1.7517	1.7620
8381	2006.03.02 23:34	modify	1145	0.01	1.7530	1.7517	1.7620
8382	2006.03.02 23:48	modify	1145	0.01	1.7530	1.7518	1.7620
8383	2006.03.02 23:49	modify	1145	0.01	1.7530	1.7521	1.7620
8384	2006.03.02 23:49	modify	1145	0.01	1.7530	1.7521	1.7620
8385	2006.03.03 00:29	modify	1145	0.01	1.7530	1.7524	1.7620
8386	2006.03.03 00:30	modify	1145	0.01	1.7530	1.7526	1.7620
8387	2006.03.03 00:59	s/l	1145	0.01	1.7526	1.7526	1.7620	-0.40	48.70
8388	2006.03.03 00:59	buy	1146	0.01	1.7515	1.7499	1.7605
8389	2006.03.03 01:00	modify	1146	0.01	1.7515	1.7519	1.7605
8390	2006.03.03 01:30	modify	1146	0.01	1.7515	1.7522	1.7605
8391	2006.03.03 01:31	modify	1146	0.01	1.7515	1.7522	1.7605
8392	2006.03.03 01:51	s/l	1146	0.01	1.7522	1.7522	1.7605	0.70	49.40
8393	2006.03.03 01:51	buy	1147	0.01	1.7526	1.7510	1.7616
8394	2006.03.03 01:51	modify	1147	0.01	1.7526	1.7511	1.7616
8395	2006.03.03 01:56	s/l	1147	0.01	1.7511	1.7511	1.7616	-1.50	47.90
8396	2006.03.03 06:00	buy	1148	0.01	1.7526	1.7510	1.7616
8397	2006.03.03 06:29	modify	1148	0.01	1.7526	1.7515	1.7616
8398	2006.03.03 06:40	modify	1148	0.01	1.7526	1.7516	1.7616
8399	2006.03.03 07:29	s/l	1148	0.01	1.7516	1.7516	1.7616	-1.00	46.90
8400	2006.03.03 07:30	buy	1149	0.01	1.7530	1.7514	1.7620
8401	2006.03.03 08:17	s/l	1149	0.01	1.7514	1.7514	1.7620	-1.60	45.30
8402	2006.03.03 09:04	buy	1150	0.01	1.7526	1.7510	1.7616
8403	2006.03.03 09:29	modify	1150	0.01	1.7526	1.7513	1.7616
8404	2006.03.03 10:29	modify	1150	0.01	1.7526	1.7517	1.7616
8405	2006.03.03 10:30	modify	1150	0.01	1.7526	1.7517	1.7616
8406	2006.03.03 10:59	modify	1150	0.01	1.7526	1.7526	1.7616
8407	2006.03.03 11:29	modify	1150	0.01	1.7526	1.7539	1.7616
8408	2006.03.03 11:59	modify	1150	0.01	1.7526	1.7540	1.7616
8409	2006.03.03 12:00	modify	1150	0.01	1.7526	1.7541	1.7616
8410	2006.03.03 12:29	modify	1150	0.01	1.7526	1.7546	1.7616
8411	2006.03.03 12:30	modify	1150	0.01	1.7526	1.7549	1.7616
8412	2006.03.03 13:00	s/l	1150	0.01	1.7549	1.7549	1.7616	2.30	47.60
8413	2006.03.03 13:00	buy	1151	0.01	1.7553	1.7537	1.7643
8414	2006.03.03 13:00	modify	1151	0.01	1.7553	1.7543	1.7643
8415	2006.03.03 13:01	modify	1151	0.01	1.7553	1.7544	1.7643
8416	2006.03.03 13:02	modify	1151	0.01	1.7553	1.7545	1.7643
8417	2006.03.03 13:02	modify	1151	0.01	1.7553	1.7545	1.7643
8418	2006.03.03 13:02	modify	1151	0.01	1.7553	1.7546	1.7643
8419	2006.03.03 13:02	modify	1151	0.01	1.7553	1.7547	1.7643
8420	2006.03.03 13:02	modify	1151	0.01	1.7553	1.7548	1.7643
8421	2006.03.03 13:18	modify	1151	0.01	1.7553	1.7551	1.7643
8422	2006.03.03 13:18	modify	1151	0.01	1.7553	1.7551	1.7643
8423	2006.03.03 13:19	modify	1151	0.01	1.7553	1.7552	1.7643
8424	2006.03.03 13:20	modify	1151	0.01	1.7553	1.7552	1.7643
8425	2006.03.03 13:20	modify	1151	0.01	1.7553	1.7553	1.7643
8426	2006.03.03 13:20	modify	1151	0.01	1.7553	1.7554	1.7643
8427	2006.03.03 13:20	modify	1151	0.01	1.7553	1.7555	1.7643
8428	2006.03.03 13:29	modify	1151	0.01	1.7553	1.7560	1.7643
8429	2006.03.03 13:59	modify	1151	0.01	1.7553	1.7564	1.7643
8430	2006.03.03 14:29	modify	1151	0.01	1.7553	1.7566	1.7643
8431	2006.03.03 14:30	modify	1151	0.01	1.7553	1.7568	1.7643
8432	2006.03.03 14:30	s/l	1151	0.01	1.7568	1.7568	1.7643	1.50	49.10
8433	2006.03.03 14:30	buy	1152	0.01	1.7570	1.7554	1.7660
8434	2006.03.03 14:30	modify	1152	0.01	1.7570	1.7556	1.7660
8435	2006.03.03 14:31	modify	1152	0.01	1.7570	1.7557	1.7660
8436	2006.03.03 14:32	modify	1152	0.01	1.7570	1.7557	1.7660
8437	2006.03.03 14:32	modify	1152	0.01	1.7570	1.7558	1.7660
8438	2006.03.03 14:32	modify	1152	0.01	1.7570	1.7560	1.7660
8439	2006.03.03 14:34	modify	1152	0.01	1.7570	1.7562	1.7660
8440	2006.03.03 14:34	modify	1152	0.01	1.7570	1.7565	1.7660
8441	2006.03.03 14:34	modify	1152	0.01	1.7570	1.7565	1.7660
8442	2006.03.03 14:41	modify	1152	0.01	1.7570	1.7566	1.7660
8443	2006.03.03 14:45	modify	1152	0.01	1.7570	1.7567	1.7660
8444	2006.03.03 14:45	modify	1152	0.01	1.7570	1.7568	1.7660
8445	2006.03.03 14:45	modify	1152	0.01	1.7570	1.7568	1.7660
8446	2006.03.03 15:00	modify	1152	0.01	1.7570	1.7576	1.7660
8447	2006.03.03 15:00	s/l	1152	0.01	1.7576	1.7576	1.7660	0.60	49.70
8448	2006.03.03 15:00	buy	1153	0.01	1.7578	1.7562	1.7668
8449	2006.03.03 15:01	modify	1153	0.01	1.7578	1.7562	1.7668
8450	2006.03.03 15:02	modify	1153	0.01	1.7578	1.7563	1.7668
8451	2006.03.03 15:02	modify	1153	0.01	1.7578	1.7565	1.7668
8452	2006.03.03 15:03	modify	1153	0.01	1.7578	1.7565	1.7668
8453	2006.03.03 15:03	modify	1153	0.01	1.7578	1.7568	1.7668
8454	2006.03.03 15:09	modify	1153	0.01	1.7578	1.7570	1.7668
8455	2006.03.03 15:09	modify	1153	0.01	1.7578	1.7571	1.7668
8456	2006.03.03 15:09	modify	1153	0.01	1.7578	1.7572	1.7668
8457	2006.03.03 15:09	modify	1153	0.01	1.7578	1.7572	1.7668
8458	2006.03.03 15:29	s/l	1153	0.01	1.7572	1.7572	1.7668	-0.60	49.10
8459	2006.03.03 15:29	buy	1154	0.01	1.7532	1.7516	1.7622
8460	2006.03.03 15:59	modify	1154	0.01	1.7532	1.7532	1.7622
8461	2006.03.03 15:59	s/l	1154	0.01	1.7532	1.7532	1.7622	0.00	49.10
8462	2006.03.03 20:29	buy	1155	0.01	1.7549	1.7533	1.7639
8463	2006.03.05 22:00	modify	1155	0.01	1.7549	1.7549	1.7639
8464	2006.03.05 22:03	modify	1155	0.01	1.7549	1.7550	1.7639
8465	2006.03.05 22:17	modify	1155	0.01	1.7549	1.7552	1.7639
8466	2006.03.05 22:19	modify	1155	0.01	1.7549	1.7553	1.7639
8467	2006.03.05 22:19	modify	1155	0.01	1.7549	1.7555	1.7639
8468	2006.03.05 22:20	modify	1155	0.01	1.7549	1.7556	1.7639
8469	2006.03.05 22:21	modify	1155	0.01	1.7549	1.7557	1.7639
8470	2006.03.05 22:34	s/l	1155	0.01	1.7557	1.7557	1.7639	0.80	49.90
8471	2006.03.05 22:34	buy	1156	0.01	1.7559	1.7543	1.7649
8472	2006.03.05 22:34	modify	1156	0.01	1.7559	1.7546	1.7649
8473	2006.03.05 22:45	modify	1156	0.01	1.7559	1.7547	1.7649
8474	2006.03.05 22:46	modify	1156	0.01	1.7559	1.7548	1.7649
8475	2006.03.05 22:47	modify	1156	0.01	1.7559	1.7551	1.7649
8476	2006.03.05 22:48	modify	1156	0.01	1.7559	1.7552	1.7649
8477	2006.03.05 22:49	modify	1156	0.01	1.7559	1.7555	1.7649
8478	2006.03.05 22:50	modify	1156	0.01	1.7559	1.7556	1.7649
8479	2006.03.05 22:51	modify	1156	0.01	1.7559	1.7557	1.7649
8480	2006.03.05 22:52	s/l	1156	0.01	1.7557	1.7557	1.7649	-0.20	49.70
8481	2006.03.05 22:52	buy	1157	0.01	1.7560	1.7544	1.7650
8482	2006.03.05 22:52	modify	1157	0.01	1.7560	1.7545	1.7650
8483	2006.03.05 22:53	modify	1157	0.01	1.7560	1.7546	1.7650
8484	2006.03.05 22:54	modify	1157	0.01	1.7560	1.7547	1.7650
8485	2006.03.05 22:57	modify	1157	0.01	1.7560	1.7548	1.7650
8486	2006.03.05 22:58	modify	1157	0.01	1.7560	1.7549	1.7650
8487	2006.03.05 22:58	modify	1157	0.01	1.7560	1.7550	1.7650
8488	2006.03.05 22:59	modify	1157	0.01	1.7560	1.7551	1.7650
8489	2006.03.05 23:01	modify	1157	0.01	1.7560	1.7557	1.7650
8490	2006.03.05 23:02	modify	1157	0.01	1.7560	1.7558	1.7650
8491	2006.03.05 23:02	modify	1157	0.01	1.7560	1.7559	1.7650
8492	2006.03.05 23:15	modify	1157	0.01	1.7560	1.7560	1.7650
8493	2006.03.05 23:15	modify	1157	0.01	1.7560	1.7561	1.7650
8494	2006.03.05 23:15	modify	1157	0.01	1.7560	1.7562	1.7650
8495	2006.03.05 23:15	modify	1157	0.01	1.7560	1.7563	1.7650
8496	2006.03.05 23:16	modify	1157	0.01	1.7560	1.7566	1.7650
8497	2006.03.05 23:17	modify	1157	0.01	1.7560	1.7569	1.7650
8498	2006.03.05 23:19	modify	1157	0.01	1.7560	1.7575	1.7650
8499	2006.03.05 23:19	modify	1157	0.01	1.7560	1.7576	1.7650
8500	2006.03.05 23:19	modify	1157	0.01	1.7560	1.7577	1.7650
8501	2006.03.05 23:20	modify	1157	0.01	1.7560	1.7578	1.7650
8502	2006.03.05 23:20	s/l	1157	0.01	1.7578	1.7578	1.7650	1.80	51.50
8503	2006.03.05 23:20	buy	1158	0.01	1.7582	1.7566	1.7672
8504	2006.03.05 23:21	s/l	1158	0.01	1.7566	1.7566	1.7672	-1.60	49.90
8505	2006.03.05 23:21	buy	1159	0.01	1.7571	1.7555	1.7661
8506	2006.03.05 23:21	modify	1159	0.01	1.7571	1.7556	1.7661
8507	2006.03.05 23:23	modify	1159	0.01	1.7571	1.7557	1.7661
8508	2006.03.05 23:23	modify	1159	0.01	1.7571	1.7559	1.7661
8509	2006.03.05 23:26	modify	1159	0.01	1.7571	1.7560	1.7661
8510	2006.03.05 23:26	modify	1159	0.01	1.7571	1.7561	1.7661
8511	2006.03.05 23:27	modify	1159	0.01	1.7571	1.7562	1.7661
8512	2006.03.05 23:27	modify	1159	0.01	1.7571	1.7567	1.7661
8513	2006.03.05 23:29	modify	1159	0.01	1.7571	1.7572	1.7661
8514	2006.03.05 23:30	modify	1159	0.01	1.7571	1.7574	1.7661
8515	2006.03.05 23:46	modify	1159	0.01	1.7571	1.7575	1.7661
8516	2006.03.05 23:47	modify	1159	0.01	1.7571	1.7576	1.7661
8517	2006.03.05 23:47	modify	1159	0.01	1.7571	1.7579	1.7661
8518	2006.03.05 23:49	modify	1159	0.01	1.7571	1.7580	1.7661
8519	2006.03.05 23:49	modify	1159	0.01	1.7571	1.7581	1.7661
8520	2006.03.05 23:50	s/l	1159	0.01	1.7581	1.7581	1.7661	1.00	50.90
8521	2006.03.05 23:50	buy	1160	0.01	1.7586	1.7570	1.7676
8522	2006.03.05 23:53	modify	1160	0.01	1.7586	1.7571	1.7676
8523	2006.03.05 23:55	modify	1160	0.01	1.7586	1.7572	1.7676
8524	2006.03.05 23:56	modify	1160	0.01	1.7586	1.7573	1.7676
8525	2006.03.05 23:58	modify	1160	0.01	1.7586	1.7578	1.7676
8526	2006.03.05 23:58	modify	1160	0.01	1.7586	1.7579	1.7676
8527	2006.03.05 23:58	modify	1160	0.01	1.7586	1.7580	1.7676
8528	2006.03.06 00:42	s/l	1160	0.01	1.7580	1.7580	1.7676	-0.60	50.30
8529	2006.03.06 00:42	buy	1161	0.01	1.7584	1.7568	1.7674
8530	2006.03.06 00:43	modify	1161	0.01	1.7584	1.7568	1.7674
8531	2006.03.06 00:43	modify	1161	0.01	1.7584	1.7569	1.7674
8532	2006.03.06 00:44	modify	1161	0.01	1.7584	1.7570	1.7674
8533	2006.03.06 00:45	modify	1161	0.01	1.7584	1.7571	1.7674
8534	2006.03.06 00:45	modify	1161	0.01	1.7584	1.7574	1.7674
8535	2006.03.06 00:57	modify	1161	0.01	1.7584	1.7576	1.7674
8536	2006.03.06 00:57	modify	1161	0.01	1.7584	1.7577	1.7674
8537	2006.03.06 00:58	modify	1161	0.01	1.7584	1.7580	1.7674
8538	2006.03.06 00:59	modify	1161	0.01	1.7584	1.7585	1.7674
8539	2006.03.06 01:01	modify	1161	0.01	1.7584	1.7586	1.7674
8540	2006.03.06 01:04	modify	1161	0.01	1.7584	1.7587	1.7674
8541	2006.03.06 01:54	modify	1161	0.01	1.7584	1.7588	1.7674
8542	2006.03.06 01:54	modify	1161	0.01	1.7584	1.7589	1.7674
8543	2006.03.06 02:29	s/l	1161	0.01	1.7589	1.7589	1.7674	0.50	50.80
8544	2006.03.06 02:29	buy	1162	0.01	1.7589	1.7573	1.7679
8545	2006.03.06 02:59	modify	1162	0.01	1.7589	1.7578	1.7679
8546	2006.03.06 04:30	s/l	1162	0.01	1.7578	1.7578	1.7679	-1.10	49.70
8547	2006.03.06 04:30	buy	1163	0.01	1.7583	1.7567	1.7673
8548	2006.03.06 04:31	modify	1163	0.01	1.7583	1.7567	1.7673
8549	2006.03.06 04:32	modify	1163	0.01	1.7583	1.7568	1.7673
8550	2006.03.06 04:32	modify	1163	0.01	1.7583	1.7569	1.7673
8551	2006.03.06 04:32	modify	1163	0.01	1.7583	1.7570	1.7673
8552	2006.03.06 04:39	modify	1163	0.01	1.7583	1.7572	1.7673
8553	2006.03.06 04:39	modify	1163	0.01	1.7583	1.7574	1.7673
8554	2006.03.06 04:40	modify	1163	0.01	1.7583	1.7576	1.7673
8555	2006.03.06 05:47	s/l	1163	0.01	1.7576	1.7576	1.7673	-0.70	49.00
8556	2006.03.06 05:47	buy	1164	0.01	1.7581	1.7565	1.7671
8557	2006.03.06 05:47	modify	1164	0.01	1.7581	1.7565	1.7671
8558	2006.03.06 05:50	modify	1164	0.01	1.7581	1.7566	1.7671
8559	2006.03.06 05:59	modify	1164	0.01	1.7581	1.7566	1.7671
8560	2006.03.06 06:10	modify	1164	0.01	1.7581	1.7567	1.7671
8561	2006.03.06 06:12	modify	1164	0.01	1.7581	1.7567	1.7671
8562	2006.03.06 06:12	modify	1164	0.01	1.7581	1.7569	1.7671
8563	2006.03.06 06:30	modify	1164	0.01	1.7581	1.7570	1.7671
8564	2006.03.06 07:29	modify	1164	0.01	1.7581	1.7593	1.7671
8565	2006.03.06 07:59	modify	1164	0.01	1.7581	1.7595	1.7671
8566	2006.03.06 08:09	modify	1164	0.01	1.7581	1.7597	1.7671
8567	2006.03.06 08:09	modify	1164	0.01	1.7581	1.7598	1.7671
8568	2006.03.06 08:09	modify	1164	0.01	1.7581	1.7598	1.7671
8569	2006.03.06 08:18	modify	1164	0.01	1.7581	1.7599	1.7671
8570	2006.03.06 08:59	s/l	1164	0.01	1.7599	1.7599	1.7671	1.80	50.80
8571	2006.03.06 08:59	buy	1165	0.01	1.7589	1.7573	1.7679
8572	2006.03.06 09:29	s/l	1165	0.01	1.7573	1.7573	1.7679	-1.60	49.20
8573	2006.03.06 09:29	buy	1166	0.01	1.7574	1.7558	1.7664
8574	2006.03.06 09:51	modify	1166	0.01	1.7574	1.7570	1.7664
8575	2006.03.06 09:54	s/l	1166	0.01	1.7570	1.7570	1.7664	-0.40	48.80
8576	2006.03.06 09:55	buy	1167	0.01	1.7587	1.7571	1.7677
8577	2006.03.06 10:18	s/l	1167	0.01	1.7571	1.7571	1.7677	-1.60	47.20
8578	2006.03.14 00:30	buy	1168	0.01	1.7363	1.7351	1.7418
8579	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7353	1.7418
8580	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7354	1.7418
8581	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7355	1.7418
8582	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7357	1.7418
8583	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7358	1.7418
8584	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7359	1.7418
8585	2006.03.14 00:33	modify	1168	0.01	1.7363	1.7360	1.7418
8586	2006.03.14 00:50	s/l	1168	0.01	1.7360	1.7360	1.7418	-0.30	46.90
8587	2006.03.14 00:51	buy	1169	0.01	1.7364	1.7348	1.7454
8588	2006.03.14 00:51	modify	1169	0.01	1.7364	1.7349	1.7454
8589	2006.03.14 00:59	modify	1169	0.01	1.7364	1.7355	1.7454
8590	2006.03.14 01:04	s/l	1169	0.01	1.7355	1.7355	1.7454	-0.90	46.00
8591	2006.03.14 01:04	buy	1170	0.01	1.7360	1.7344	1.7450
8592	2006.03.14 02:58	s/l	1170	0.01	1.7344	1.7344	1.7450	-1.60	44.40
8593	2006.03.14 02:58	buy	1171	0.01	1.7347	1.7331	1.7437
8594	2006.03.14 02:58	modify	1171	0.01	1.7347	1.7332	1.7437
8595	2006.03.14 02:58	modify	1171	0.01	1.7347	1.7332	1.7437
8596	2006.03.14 02:59	modify	1171	0.01	1.7347	1.7334	1.7437
8597	2006.03.14 03:00	modify	1171	0.01	1.7347	1.7334	1.7437
8598	2006.03.14 03:13	modify	1171	0.01	1.7347	1.7335	1.7437
8599	2006.03.14 03:14	modify	1171	0.01	1.7347	1.7335	1.7437
8600	2006.03.14 03:15	modify	1171	0.01	1.7347	1.7336	1.7437
8601	2006.03.14 03:15	modify	1171	0.01	1.7347	1.7337	1.7437
8602	2006.03.14 03:16	modify	1171	0.01	1.7347	1.7338	1.7437
8603	2006.03.14 03:17	modify	1171	0.01	1.7347	1.7339	1.7437
8604	2006.03.14 03:23	modify	1171	0.01	1.7347	1.7340	1.7437
8605	2006.03.14 03:29	modify	1171	0.01	1.7347	1.7341	1.7437
8606	2006.03.14 04:29	modify	1171	0.01	1.7347	1.7348	1.7437
8607	2006.03.14 05:29	modify	1171	0.01	1.7347	1.7350	1.7437
8608	2006.03.14 06:15	modify	1171	0.01	1.7347	1.7351	1.7437
8609	2006.03.14 06:29	s/l	1171	0.01	1.7351	1.7351	1.7437	0.40	44.80
8610	2006.03.14 06:29	buy	1172	0.01	1.7351	1.7335	1.7441
8611	2006.03.14 06:59	modify	1172	0.01	1.7351	1.7342	1.7441
8612	2006.03.14 07:00	modify	1172	0.01	1.7351	1.7349	1.7441
8613	2006.03.14 07:17	s/l	1172	0.01	1.7349	1.7349	1.7441	-0.20	44.60
8614	2006.03.14 07:17	buy	1173	0.01	1.7352	1.7336	1.7442
8615	2006.03.14 07:17	modify	1173	0.01	1.7352	1.7336	1.7442
8616	2006.03.14 07:18	modify	1173	0.01	1.7352	1.7336	1.7442
8617	2006.03.14 07:29	modify	1173	0.01	1.7352	1.7337	1.7442
8618	2006.03.14 07:33	modify	1173	0.01	1.7352	1.7338	1.7442
8619	2006.03.14 07:45	modify	1173	0.01	1.7352	1.7339	1.7442
8620	2006.03.14 08:05	modify	1173	0.01	1.7352	1.7340	1.7442
8621	2006.03.14 08:05	modify	1173	0.01	1.7352	1.7341	1.7442
8622	2006.03.14 08:05	modify	1173	0.01	1.7352	1.7342	1.7442
8623	2006.03.14 08:06	modify	1173	0.01	1.7352	1.7342	1.7442
8624	2006.03.14 08:06	modify	1173	0.01	1.7352	1.7343	1.7442
8625	2006.03.14 08:06	modify	1173	0.01	1.7352	1.7344	1.7442
8626	2006.03.14 08:06	modify	1173	0.01	1.7352	1.7345	1.7442
8627	2006.03.14 08:07	modify	1173	0.01	1.7352	1.7346	1.7442
8628	2006.03.14 08:07	modify	1173	0.01	1.7352	1.7347	1.7442
8629	2006.03.14 08:07	modify	1173	0.01	1.7352	1.7347	1.7442
8630	2006.03.14 08:13	s/l	1173	0.01	1.7347	1.7347	1.7442	-0.50	44.10
8631	2006.03.14 08:13	buy	1174	0.01	1.7351	1.7335	1.7441
8632	2006.03.14 08:13	modify	1174	0.01	1.7351	1.7336	1.7441
8633	2006.03.14 08:13	modify	1174	0.01	1.7351	1.7338	1.7441
8634	2006.03.14 08:13	modify	1174	0.01	1.7351	1.7339	1.7441
8635	2006.03.14 08:23	modify	1174	0.01	1.7351	1.7341	1.7441
8636	2006.03.14 08:29	modify	1174	0.01	1.7351	1.7343	1.7441
8637	2006.03.14 08:30	modify	1174	0.01	1.7351	1.7345	1.7441
8638	2006.03.14 09:08	modify	1174	0.01	1.7351	1.7346	1.7441
8639	2006.03.14 09:08	modify	1174	0.01	1.7351	1.7346	1.7441
8640	2006.03.14 09:08	modify	1174	0.01	1.7351	1.7347	1.7441
8641	2006.03.14 09:29	modify	1174	0.01	1.7351	1.7357	1.7441
8642	2006.03.14 09:30	s/l	1174	0.01	1.7357	1.7357	1.7441	0.60	44.70
8643	2006.03.14 09:30	buy	1175	0.01	1.7361	1.7345	1.7451
8644	2006.03.14 09:30	modify	1175	0.01	1.7361	1.7345	1.7451
8645	2006.03.14 09:30	modify	1175	0.01	1.7361	1.7346	1.7451
8646	2006.03.14 09:30	modify	1175	0.01	1.7361	1.7348	1.7451
8647	2006.03.14 10:18	modify	1175	0.01	1.7361	1.7348	1.7451
8648	2006.03.14 10:22	modify	1175	0.01	1.7361	1.7349	1.7451
8649	2006.03.14 10:22	modify	1175	0.01	1.7361	1.7350	1.7451
8650	2006.03.14 10:24	modify	1175	0.01	1.7361	1.7351	1.7451
8651	2006.03.14 10:29	modify	1175	0.01	1.7361	1.7352	1.7451
8652	2006.03.14 10:30	modify	1175	0.01	1.7361	1.7354	1.7451
8653	2006.03.14 10:32	modify	1175	0.01	1.7361	1.7355	1.7451
8654	2006.03.14 10:44	s/l	1175	0.01	1.7355	1.7355	1.7451	-0.60	44.10
8655	2006.03.14 10:44	buy	1176	0.01	1.7359	1.7343	1.7449
8656	2006.03.14 10:44	modify	1176	0.01	1.7359	1.7344	1.7449
8657	2006.03.14 10:45	modify	1176	0.01	1.7359	1.7345	1.7449
8658	2006.03.14 10:45	modify	1176	0.01	1.7359	1.7346	1.7449
8659	2006.03.14 10:47	modify	1176	0.01	1.7359	1.7347	1.7449
8660	2006.03.14 11:00	s/l	1176	0.01	1.7347	1.7347	1.7449	-1.20	42.90
8661	2006.03.14 11:00	buy	1177	0.01	1.7352	1.7336	1.7442
8662	2006.03.14 11:05	modify	1177	0.01	1.7352	1.7337	1.7442
8663	2006.03.14 11:05	modify	1177	0.01	1.7352	1.7338	1.7442
8664	2006.03.14 11:06	modify	1177	0.01	1.7352	1.7341	1.7442
8665	2006.03.14 11:06	modify	1177	0.01	1.7352	1.7342	1.7442
8666	2006.03.14 11:07	modify	1177	0.01	1.7352	1.7345	1.7442
8667	2006.03.14 11:08	modify	1177	0.01	1.7352	1.7346	1.7442
8668	2006.03.14 11:12	modify	1177	0.01	1.7352	1.7348	1.7442
8669	2006.03.14 11:12	modify	1177	0.01	1.7352	1.7349	1.7442
8670	2006.03.14 11:12	modify	1177	0.01	1.7352	1.7349	1.7442
8671	2006.03.14 11:32	modify	1177	0.01	1.7352	1.7350	1.7442
8672	2006.03.14 12:05	s/l	1177	0.01	1.7350	1.7350	1.7442	-0.20	42.70
8673	2006.03.14 12:05	buy	1178	0.01	1.7354	1.7338	1.7444
8674	2006.03.14 12:05	modify	1178	0.01	1.7354	1.7339	1.7444
8675	2006.03.14 12:05	modify	1178	0.01	1.7354	1.7341	1.7444
8676	2006.03.14 12:05	modify	1178	0.01	1.7354	1.7342	1.7444
8677	2006.03.14 12:05	modify	1178	0.01	1.7354	1.7345	1.7444
8678	2006.03.14 12:08	s/l	1178	0.01	1.7345	1.7345	1.7444	-0.90	41.80
8679	2006.03.14 12:12	buy	1179	0.01	1.7355	1.7339	1.7445
8680	2006.03.14 12:12	modify	1179	0.01	1.7355	1.7339	1.7445
8681	2006.03.14 12:29	modify	1179	0.01	1.7355	1.7343	1.7445
8682	2006.03.14 12:30	modify	1179	0.01	1.7355	1.7345	1.7445
8683	2006.03.14 12:38	modify	1179	0.01	1.7355	1.7346	1.7445
8684	2006.03.14 12:38	modify	1179	0.01	1.7355	1.7346	1.7445
8685	2006.03.14 12:59	modify	1179	0.01	1.7355	1.7347	1.7445
8686	2006.03.14 13:29	modify	1179	0.01	1.7355	1.7355	1.7445
8687	2006.03.14 13:30	s/l	1179	0.01	1.7355	1.7355	1.7445	0.00	41.80
8688	2006.03.14 13:30	buy	1180	0.01	1.7360	1.7344	1.7450
8689	2006.03.14 13:32	modify	1180	0.01	1.7360	1.7345	1.7450
8690	2006.03.14 13:32	modify	1180	0.01	1.7360	1.7345	1.7450
8691	2006.03.14 13:36	modify	1180	0.01	1.7360	1.7346	1.7450
8692	2006.03.14 13:36	modify	1180	0.01	1.7360	1.7346	1.7450
8693	2006.03.14 13:40	modify	1180	0.01	1.7360	1.7347	1.7450
8694	2006.03.14 13:59	modify	1180	0.01	1.7360	1.7351	1.7450
8695	2006.03.14 14:21	modify	1180	0.01	1.7360	1.7353	1.7450
8696	2006.03.14 14:21	modify	1180	0.01	1.7360	1.7357	1.7450
8697	2006.03.14 14:24	modify	1180	0.01	1.7360	1.7357	1.7450
8698	2006.03.14 14:24	modify	1180	0.01	1.7360	1.7358	1.7450
8699	2006.03.14 14:24	modify	1180	0.01	1.7360	1.7359	1.7450
8700	2006.03.14 14:24	modify	1180	0.01	1.7360	1.7360	1.7450
8701	2006.03.14 14:29	modify	1180	0.01	1.7360	1.7364	1.7450
8702	2006.03.14 14:30	modify	1180	0.01	1.7360	1.7366	1.7450
8703	2006.03.14 14:30	modify	1180	0.01	1.7360	1.7370	1.7450
8704	2006.03.14 14:31	s/l	1180	0.01	1.7370	1.7370	1.7450	1.00	42.80
8705	2006.03.14 14:31	buy	1181	0.01	1.7373	1.7357	1.7463
8706	2006.03.14 14:39	modify	1181	0.01	1.7373	1.7357	1.7463
8707	2006.03.14 14:39	modify	1181	0.01	1.7373	1.7358	1.7463
8708	2006.03.14 14:39	modify	1181	0.01	1.7373	1.7358	1.7463
8709	2006.03.14 14:42	modify	1181	0.01	1.7373	1.7359	1.7463
8710	2006.03.14 14:42	modify	1181	0.01	1.7373	1.7359	1.7463
8711	2006.03.14 14:43	modify	1181	0.01	1.7373	1.7360	1.7463
8712	2006.03.14 14:43	modify	1181	0.01	1.7373	1.7361	1.7463
8713	2006.03.14 14:43	modify	1181	0.01	1.7373	1.7362	1.7463
8714	2006.03.14 14:43	modify	1181	0.01	1.7373	1.7362	1.7463
8715	2006.03.14 14:44	modify	1181	0.01	1.7373	1.7363	1.7463
8716	2006.03.14 14:45	modify	1181	0.01	1.7373	1.7363	1.7463
8717	2006.03.14 14:45	modify	1181	0.01	1.7373	1.7364	1.7463
8718	2006.03.14 14:45	modify	1181	0.01	1.7373	1.7365	1.7463
8719	2006.03.14 14:59	modify	1181	0.01	1.7373	1.7414	1.7463
8720	2006.03.14 15:00	modify	1181	0.01	1.7373	1.7416	1.7463
8721	2006.03.14 15:29	modify	1181	0.01	1.7373	1.7435	1.7463
8722	2006.03.14 15:59	modify	1181	0.01	1.7373	1.7438	1.7463
8723	2006.03.14 16:00	modify	1181	0.01	1.7373	1.7440	1.7463
8724	2006.03.14 16:29	t/p	1181	0.01	1.7463	1.7440	1.7463	9.00	51.80
8725	2006.03.14 16:29	buy	1182	0.01	1.7475	1.7459	1.7565
8726	2006.03.14 16:59	modify	1182	0.01	1.7475	1.7468	1.7565
8727	2006.03.14 17:13	s/l	1182	0.01	1.7468	1.7468	1.7565	-0.70	51.10
8728	2006.03.14 17:13	buy	1183	0.01	1.7473	1.7457	1.7563
8729	2006.03.14 17:29	modify	1183	0.01	1.7473	1.7460	1.7563
8730	2006.03.14 18:00	modify	1183	0.01	1.7473	1.7465	1.7563
8731	2006.03.14 18:00	modify	1183	0.01	1.7473	1.7466	1.7563
8732	2006.03.14 18:00	modify	1183	0.01	1.7473	1.7467	1.7563
8733	2006.03.14 18:00	modify	1183	0.01	1.7473	1.7468	1.7563
8734	2006.03.14 18:00	modify	1183	0.01	1.7473	1.7469	1.7563
8735	2006.03.14 18:08	modify	1183	0.01	1.7473	1.7470	1.7563
8736	2006.03.14 18:30	s/l	1183	0.01	1.7470	1.7470	1.7563	-0.30	50.80
8737	2006.03.14 18:30	buy	1184	0.01	1.7475	1.7459	1.7565
8738	2006.03.14 18:42	modify	1184	0.01	1.7475	1.7459	1.7565
8739	2006.03.14 18:43	modify	1184	0.01	1.7475	1.7459	1.7565
8740	2006.03.14 18:43	modify	1184	0.01	1.7475	1.7460	1.7565
8741	2006.03.14 18:44	modify	1184	0.01	1.7475	1.7461	1.7565
8742	2006.03.14 18:45	modify	1184	0.01	1.7475	1.7463	1.7565
8743	2006.03.14 18:48	modify	1184	0.01	1.7475	1.7464	1.7565
8744	2006.03.14 19:21	modify	1184	0.01	1.7475	1.7465	1.7565
8745	2006.03.14 19:37	s/l	1184	0.01	1.7465	1.7465	1.7565	-1.00	49.80
8746	2006.03.14 19:37	buy	1185	0.01	1.7469	1.7453	1.7559
8747	2006.03.14 19:37	modify	1185	0.01	1.7469	1.7454	1.7559
8748	2006.03.14 19:38	modify	1185	0.01	1.7469	1.7455	1.7559
8749	2006.03.14 20:01	modify	1185	0.01	1.7469	1.7457	1.7559
8750	2006.03.14 20:02	modify	1185	0.01	1.7469	1.7458	1.7559
8751	2006.03.14 20:02	modify	1185	0.01	1.7469	1.7458	1.7559
8752	2006.03.14 20:09	modify	1185	0.01	1.7469	1.7459	1.7559
8753	2006.03.14 20:09	modify	1185	0.01	1.7469	1.7460	1.7559
8754	2006.03.14 21:52	s/l	1185	0.01	1.7460	1.7460	1.7559	-0.90	48.90
8755	2006.03.14 21:52	buy	1186	0.01	1.7465	1.7449	1.7555
8756	2006.03.14 21:59	modify	1186	0.01	1.7465	1.7450	1.7555
8757	2006.03.14 22:02	modify	1186	0.01	1.7465	1.7451	1.7555
8758	2006.03.14 22:09	modify	1186	0.01	1.7465	1.7451	1.7555
8759	2006.03.14 22:21	modify	1186	0.01	1.7465	1.7452	1.7555
8760	2006.03.14 22:31	modify	1186	0.01	1.7465	1.7454	1.7555
8761	2006.03.14 23:16	modify	1186	0.01	1.7465	1.7455	1.7555
8762	2006.03.14 23:29	modify	1186	0.01	1.7465	1.7457	1.7555
8763	2006.03.15 00:24	modify	1186	0.01	1.7465	1.7460	1.7555
8764	2006.03.15 01:32	s/l	1186	0.01	1.7460	1.7460	1.7555	-0.50	48.40
8765	2006.03.15 01:32	buy	1187	0.01	1.7463	1.7447	1.7553
8766	2006.03.15 01:33	modify	1187	0.01	1.7463	1.7447	1.7553
8767	2006.03.15 01:59	modify	1187	0.01	1.7463	1.7451	1.7553
8768	2006.03.15 02:05	modify	1187	0.01	1.7463	1.7454	1.7553
8769	2006.03.15 02:29	modify	1187	0.01	1.7463	1.7456	1.7553
8770	2006.03.15 03:35	modify	1187	0.01	1.7463	1.7457	1.7553
8771	2006.03.15 03:59	modify	1187	0.01	1.7463	1.7458	1.7553
8772	2006.03.15 04:51	modify	1187	0.01	1.7463	1.7459	1.7553
8773	2006.03.15 07:29	s/l	1187	0.01	1.7459	1.7459	1.7553	-0.40	48.00
8774	2006.03.15 07:30	buy	1188	0.01	1.7469	1.7453	1.7559
8775	2006.03.15 07:30	modify	1188	0.01	1.7469	1.7454	1.7559
8776	2006.03.15 07:30	modify	1188	0.01	1.7469	1.7455	1.7559
8777	2006.03.15 07:59	s/l	1188	0.01	1.7455	1.7455	1.7559	-1.40	46.60
8778	2006.03.15 08:29	buy	1189	0.01	1.7483	1.7467	1.7573
8779	2006.03.15 08:30	s/l	1189	0.01	1.7467	1.7467	1.7573	-1.60	45.00
8780	2006.03.15 08:30	buy	1190	0.01	1.7460	1.7444	1.7550
8781	2006.03.15 08:34	modify	1190	0.01	1.7460	1.7444	1.7550
8782	2006.03.15 08:35	modify	1190	0.01	1.7460	1.7445	1.7550
8783	2006.03.15 08:36	modify	1190	0.01	1.7460	1.7446	1.7550
8784	2006.03.15 08:36	modify	1190	0.01	1.7460	1.7450	1.7550
8785	2006.03.15 08:38	modify	1190	0.01	1.7460	1.7451	1.7550
8786	2006.03.15 08:38	modify	1190	0.01	1.7460	1.7452	1.7550
8787	2006.03.15 08:38	modify	1190	0.01	1.7460	1.7453	1.7550
8788	2006.03.15 08:38	modify	1190	0.01	1.7460	1.7455	1.7550
8789	2006.03.15 08:56	s/l	1190	0.01	1.7455	1.7455	1.7550	-0.50	44.50
8790	2006.03.15 08:56	buy	1191	0.01	1.7460	1.7444	1.7550
8791	2006.03.15 08:59	modify	1191	0.01	1.7460	1.7445	1.7550
8792	2006.03.15 09:02	modify	1191	0.01	1.7460	1.7445	1.7550
8793	2006.03.15 09:12	modify	1191	0.01	1.7460	1.7446	1.7550
8794	2006.03.15 09:15	modify	1191	0.01	1.7460	1.7448	1.7550
8795	2006.03.15 09:15	modify	1191	0.01	1.7460	1.7449	1.7550
8796	2006.03.15 09:29	s/l	1191	0.01	1.7449	1.7449	1.7550	-1.10	43.40
8797	2006.03.15 12:59	buy	1192	0.01	1.7462	1.7446	1.7552
8798	2006.03.15 12:59	modify	1192	0.01	1.7462	1.7448	1.7552
8799	2006.03.15 13:59	s/l	1192	0.01	1.7448	1.7448	1.7552	-1.40	42.00
8800	2006.03.15 14:00	buy	1193	0.01	1.7464	1.7448	1.7554
8801	2006.03.15 14:15	s/l	1193	0.01	1.7448	1.7448	1.7554	-1.60	40.40
8802	2006.03.15 14:29	buy	1194	0.01	1.7463	1.7447	1.7553
8803	2006.03.15 14:29	modify	1194	0.01	1.7463	1.7448	1.7553
8804	2006.03.15 14:29	modify	1194	0.01	1.7463	1.7449	1.7553
8805	2006.03.15 14:29	modify	1194	0.01	1.7463	1.7478	1.7553
8806	2006.03.15 14:30	s/l	1194	0.01	1.7478	1.7478	1.7553	1.50	41.90
8807	2006.03.15 14:30	buy	1195	0.01	1.7459	1.7443	1.7549
8808	2006.03.15 14:30	modify	1195	0.01	1.7459	1.7444	1.7549
8809	2006.03.15 14:30	modify	1195	0.01	1.7459	1.7446	1.7549
8810	2006.03.15 14:30	modify	1195	0.01	1.7459	1.7447	1.7549
8811	2006.03.15 14:30	modify	1195	0.01	1.7459	1.7448	1.7549
8812	2006.03.15 14:30	modify	1195	0.01	1.7459	1.7452	1.7549
8813	2006.03.15 14:59	modify	1195	0.01	1.7459	1.7463	1.7549
8814	2006.03.15 15:00	modify	1195	0.01	1.7459	1.7465	1.7549
8815	2006.03.15 15:10	s/l	1195	0.01	1.7465	1.7465	1.7549	0.60	42.50
8816	2006.03.15 15:10	buy	1196	0.01	1.7469	1.7453	1.7559
8817	2006.03.15 15:10	modify	1196	0.01	1.7469	1.7454	1.7559
8818	2006.03.15 15:10	modify	1196	0.01	1.7469	1.7454	1.7559
8819	2006.03.15 15:11	modify	1196	0.01	1.7469	1.7456	1.7559
8820	2006.03.15 15:11	modify	1196	0.01	1.7469	1.7457	1.7559
8821	2006.03.15 15:11	modify	1196	0.01	1.7469	1.7458	1.7559
8822	2006.03.15 15:11	modify	1196	0.01	1.7469	1.7460	1.7559
8823	2006.03.15 15:12	modify	1196	0.01	1.7469	1.7462	1.7559
8824	2006.03.15 15:12	modify	1196	0.01	1.7469	1.7463	1.7559
8825	2006.03.15 15:12	modify	1196	0.01	1.7469	1.7464	1.7559
8826	2006.03.15 15:12	modify	1196	0.01	1.7469	1.7467	1.7559
8827	2006.03.15 15:12	modify	1196	0.01	1.7469	1.7467	1.7559
8828	2006.03.15 15:42	s/l	1196	0.01	1.7467	1.7467	1.7559	-0.20	42.30
8829	2006.03.15 15:42	buy	1197	0.01	1.7469	1.7453	1.7559
8830	2006.03.15 15:42	modify	1197	0.01	1.7469	1.7457	1.7559
8831	2006.03.15 15:43	s/l	1197	0.01	1.7457	1.7457	1.7559	-1.20	41.10
8832	2006.03.15 15:43	buy	1198	0.01	1.7458	1.7442	1.7548
8833	2006.03.15 15:43	modify	1198	0.01	1.7458	1.7448	1.7548
8834	2006.03.15 15:44	modify	1198	0.01	1.7458	1.7449	1.7548
8835	2006.03.15 15:44	modify	1198	0.01	1.7458	1.7452	1.7548
8836	2006.03.15 16:00	modify	1198	0.01	1.7458	1.7458	1.7548
8837	2006.03.15 16:06	modify	1198	0.01	1.7458	1.7458	1.7548
8838	2006.03.15 16:29	s/l	1198	0.01	1.7458	1.7458	1.7548	0.00	41.10
8839	2006.03.15 16:29	buy	1199	0.01	1.7462	1.7446	1.7552
8840	2006.03.15 16:30	modify	1199	0.01	1.7462	1.7456	1.7552
8841	2006.03.15 16:39	s/l	1199	0.01	1.7456	1.7456	1.7552	-0.60	40.50
8842	2006.03.15 16:41	buy	1200	0.01	1.7467	1.7451	1.7557
8843	2006.03.15 16:41	modify	1200	0.01	1.7467	1.7451	1.7557
8844	2006.03.15 17:09	modify	1200	0.01	1.7467	1.7452	1.7557
8845	2006.03.15 17:34	modify	1200	0.01	1.7467	1.7452	1.7557
8846	2006.03.15 18:29	modify	1200	0.01	1.7467	1.7457	1.7557
8847	2006.03.15 18:30	modify	1200	0.01	1.7467	1.7458	1.7557
8848	2006.03.15 19:00	modify	1200	0.01	1.7467	1.7460	1.7557
8849	2006.03.15 19:29	modify	1200	0.01	1.7467	1.7475	1.7557
8850	2006.03.15 19:30	modify	1200	0.01	1.7467	1.7477	1.7557
8851	2006.03.15 19:32	s/l	1200	0.01	1.7477	1.7477	1.7557	1.00	41.50
8852	2006.03.15 19:32	buy	1201	0.01	1.7477	1.7461	1.7567
8853	2006.03.15 19:59	modify	1201	0.01	1.7477	1.7475	1.7567
8854	2006.03.15 20:30	modify	1201	0.01	1.7477	1.7476	1.7567
8855	2006.03.15 20:30	modify	1201	0.01	1.7477	1.7477	1.7567
8856	2006.03.15 20:35	s/l	1201	0.01	1.7477	1.7477	1.7567	0.00	41.50
8857	2006.03.15 20:35	buy	1202	0.01	1.7481	1.7465	1.7571
8858	2006.03.15 20:35	modify	1202	0.01	1.7481	1.7466	1.7571
8859	2006.03.15 20:39	modify	1202	0.01	1.7481	1.7467	1.7571
8860	2006.03.15 20:41	modify	1202	0.01	1.7481	1.7470	1.7571
8861	2006.03.15 20:42	modify	1202	0.01	1.7481	1.7471	1.7571
8862	2006.03.15 20:42	modify	1202	0.01	1.7481	1.7473	1.7571
8863	2006.03.15 20:42	modify	1202	0.01	1.7481	1.7473	1.7571
8864	2006.03.16 00:00	modify	1202	0.01	1.7481	1.7475	1.7571
8865	2006.03.16 01:00	s/l	1202	0.01	1.7475	1.7475	1.7571	-0.60	40.90
8866	2006.03.16 01:00	buy	1203	0.01	1.7479	1.7463	1.7569
8867	2006.03.16 01:00	modify	1203	0.01	1.7479	1.7464	1.7569
8868	2006.03.16 01:00	modify	1203	0.01	1.7479	1.7465	1.7569
8869	2006.03.16 01:00	modify	1203	0.01	1.7479	1.7467	1.7569
8870	2006.03.16 01:00	modify	1203	0.01	1.7479	1.7468	1.7569
8871	2006.03.16 01:01	modify	1203	0.01	1.7479	1.7469	1.7569
8872	2006.03.16 01:02	modify	1203	0.01	1.7479	1.7471	1.7569
8873	2006.03.16 01:02	modify	1203	0.01	1.7479	1.7473	1.7569
8874	2006.03.16 01:29	s/l	1203	0.01	1.7473	1.7473	1.7569	-0.60	40.30
8875	2006.03.16 01:29	buy	1204	0.01	1.7475	1.7459	1.7565
8876	2006.03.16 01:30	modify	1204	0.01	1.7475	1.7466	1.7565
8877	2006.03.16 01:33	modify	1204	0.01	1.7475	1.7467	1.7565
8878	2006.03.16 01:59	s/l	1204	0.01	1.7467	1.7467	1.7565	-0.80	39.50
8879	2006.03.16 03:46	buy	1205	0.01	1.7482	1.7466	1.7572
8880	2006.03.16 04:29	s/l	1205	0.01	1.7466	1.7466	1.7572	-1.60	37.90
8881	2006.03.16 08:00	buy	1206	0.01	1.7483	1.7467	1.7573
8882	2006.03.16 08:59	modify	1206	0.01	1.7483	1.7477	1.7573
8883	2006.03.16 09:00	modify	1206	0.01	1.7483	1.7478	1.7573
8884	2006.03.16 09:29	modify	1206	0.01	1.7483	1.7484	1.7573
8885	2006.03.16 09:30	s/l	1206	0.01	1.7484	1.7484	1.7573	0.10	38.00
8886	2006.03.16 09:31	buy	1207	0.01	1.7478	1.7466	1.7533
8887	2006.03.16 09:43	modify	1207	0.01	1.7478	1.7467	1.7533
8888	2006.03.16 09:54	modify	1207	0.01	1.7478	1.7468	1.7533
8889	2006.03.16 09:57	modify	1207	0.01	1.7478	1.7469	1.7533
8890	2006.03.16 09:58	modify	1207	0.01	1.7478	1.7470	1.7533
8891	2006.03.16 09:59	modify	1207	0.01	1.7478	1.7471	1.7533
8892	2006.03.16 09:59	modify	1207	0.01	1.7478	1.7471	1.7533
8893	2006.03.16 09:59	modify	1207	0.01	1.7478	1.7472	1.7533
8894	2006.03.16 09:59	modify	1207	0.01	1.7478	1.7473	1.7533
8895	2006.03.16 09:59	s/l	1207	0.01	1.7473	1.7473	1.7533	-0.50	37.50
8896	2006.03.16 10:00	buy	1208	0.01	1.7475	1.7459	1.7565
8897	2006.03.16 10:00	modify	1208	0.01	1.7475	1.7472	1.7565
8898	2006.03.16 10:00	modify	1208	0.01	1.7475	1.7473	1.7565
8899	2006.03.16 10:00	modify	1208	0.01	1.7475	1.7474	1.7565
8900	2006.03.16 10:00	modify	1208	0.01	1.7475	1.7475	1.7565
8901	2006.03.16 10:02	modify	1208	0.01	1.7475	1.7476	1.7565
8902	2006.03.16 10:27	modify	1208	0.01	1.7475	1.7477	1.7565
8903	2006.03.16 10:27	modify	1208	0.01	1.7475	1.7480	1.7565
8904	2006.03.16 10:27	modify	1208	0.01	1.7475	1.7480	1.7565
8905	2006.03.16 10:33	s/l	1208	0.01	1.7480	1.7480	1.7565	0.50	38.00
8906	2006.03.16 10:33	buy	1209	0.01	1.7485	1.7469	1.7575
8907	2006.03.16 10:33	modify	1209	0.01	1.7485	1.7470	1.7575
8908	2006.03.16 10:33	modify	1209	0.01	1.7485	1.7471	1.7575
8909	2006.03.16 10:36	s/l	1209	0.01	1.7471	1.7471	1.7575	-1.40	36.60
8910	2006.03.16 10:36	buy	1210	0.01	1.7475	1.7459	1.7565
8911	2006.03.16 10:36	modify	1210	0.01	1.7475	1.7460	1.7565
8912	2006.03.16 10:36	modify	1210	0.01	1.7475	1.7461	1.7565
8913	2006.03.16 10:40	modify	1210	0.01	1.7475	1.7462	1.7565
8914	2006.03.16 10:40	modify	1210	0.01	1.7475	1.7463	1.7565
8915	2006.03.16 10:59	s/l	1210	0.01	1.7463	1.7463	1.7565	-1.20	35.40
8916	2006.03.16 10:59	buy	1211	0.01	1.7466	1.7450	1.7556
8917	2006.03.16 11:00	modify	1211	0.01	1.7466	1.7456	1.7556
8918	2006.03.16 11:01	modify	1211	0.01	1.7466	1.7456	1.7556
8919	2006.03.16 11:02	modify	1211	0.01	1.7466	1.7458	1.7556
8920	2006.03.16 11:10	modify	1211	0.01	1.7466	1.7458	1.7556
8921	2006.03.16 11:10	modify	1211	0.01	1.7466	1.7459	1.7556
8922	2006.03.16 11:11	modify	1211	0.01	1.7466	1.7459	1.7556
8923	2006.03.16 11:38	modify	1211	0.01	1.7466	1.7462	1.7556
8924	2006.03.16 11:59	s/l	1211	0.01	1.7462	1.7462	1.7556	-0.40	35.00
8925	2006.03.16 13:29	buy	1212	0.01	1.7504	1.7488	1.7594
8926	2006.03.16 13:33	s/l	1212	0.01	1.7488	1.7488	1.7594	-1.60	33.40
8927	2006.03.16 13:33	buy	1213	0.01	1.7493	1.7477	1.7583
8928	2006.03.16 13:59	modify	1213	0.01	1.7493	1.7511	1.7583
8929	2006.03.16 14:59	modify	1213	0.01	1.7493	1.7518	1.7583
8930	2006.03.16 15:00	modify	1213	0.01	1.7493	1.7519	1.7583
8931	2006.03.16 15:29	modify	1213	0.01	1.7493	1.7536	1.7583
8932	2006.03.16 15:51	s/l	1213	0.01	1.7536	1.7536	1.7583	4.30	37.70
8933	2006.03.16 15:59	buy	1214	0.01	1.7547	1.7535	1.7602
8934	2006.03.16 16:07	modify	1214	0.01	1.7547	1.7536	1.7602
8935	2006.03.16 16:08	modify	1214	0.01	1.7547	1.7538	1.7602
8936	2006.03.16 16:08	modify	1214	0.01	1.7547	1.7539	1.7602
8937	2006.03.16 16:08	modify	1214	0.01	1.7547	1.7540	1.7602
8938	2006.03.16 16:08	modify	1214	0.01	1.7547	1.7543	1.7602
8939	2006.03.16 16:08	modify	1214	0.01	1.7547	1.7544	1.7602
8940	2006.03.16 16:13	s/l	1214	0.01	1.7544	1.7544	1.7602	-0.30	37.40
8941	2006.03.16 16:13	buy	1215	0.01	1.7547	1.7531	1.7637
8942	2006.03.16 16:13	modify	1215	0.01	1.7547	1.7531	1.7637
8943	2006.03.16 16:13	modify	1215	0.01	1.7547	1.7532	1.7637
8944	2006.03.16 16:13	modify	1215	0.01	1.7547	1.7533	1.7637
8945	2006.03.16 16:13	modify	1215	0.01	1.7547	1.7534	1.7637
8946	2006.03.16 16:13	modify	1215	0.01	1.7547	1.7536	1.7637
8947	2006.03.16 16:29	modify	1215	0.01	1.7547	1.7540	1.7637
8948	2006.03.16 16:30	modify	1215	0.01	1.7547	1.7543	1.7637
8949	2006.03.16 16:59	modify	1215	0.01	1.7547	1.7546	1.7637
8950	2006.03.16 17:00	modify	1215	0.01	1.7547	1.7548	1.7637
8951	2006.03.16 17:06	modify	1215	0.01	1.7547	1.7554	1.7637
8952	2006.03.16 17:06	modify	1215	0.01	1.7547	1.7555	1.7637
8953	2006.03.16 17:06	modify	1215	0.01	1.7547	1.7555	1.7637
8954	2006.03.16 17:06	s/l	1215	0.01	1.7555	1.7555	1.7637	0.80	38.20
8955	2006.03.16 17:06	buy	1216	0.01	1.7559	1.7547	1.7614
8956	2006.03.16 17:06	modify	1216	0.01	1.7559	1.7549	1.7614
8957	2006.03.16 17:06	modify	1216	0.01	1.7559	1.7554	1.7614
8958	2006.03.16 17:29	modify	1216	0.01	1.7559	1.7574	1.7614
8959	2006.03.16 17:59	s/l	1216	0.01	1.7574	1.7574	1.7614	1.50	39.70
8960	2006.03.16 17:59	buy	1217	0.01	1.7566	1.7550	1.7656
8961	2006.03.16 17:59	modify	1217	0.01	1.7566	1.7562	1.7656
8962	2006.03.16 18:00	modify	1217	0.01	1.7566	1.7563	1.7656
8963	2006.03.16 18:25	modify	1217	0.01	1.7566	1.7563	1.7656
8964	2006.03.16 18:27	modify	1217	0.01	1.7566	1.7565	1.7656
8965	2006.03.16 18:28	modify	1217	0.01	1.7566	1.7566	1.7656
8966	2006.03.16 18:28	modify	1217	0.01	1.7566	1.7567	1.7656
8967	2006.03.16 18:30	modify	1217	0.01	1.7566	1.7567	1.7656
8968	2006.03.16 18:39	modify	1217	0.01	1.7566	1.7568	1.7656
8969	2006.03.16 18:58	s/l	1217	0.01	1.7568	1.7568	1.7656	0.20	39.90
8970	2006.03.16 18:58	buy	1218	0.01	1.7572	1.7560	1.7627
8971	2006.03.16 18:59	modify	1218	0.01	1.7572	1.7561	1.7627
8972	2006.03.16 19:01	modify	1218	0.01	1.7572	1.7561	1.7627
8973	2006.03.16 19:02	modify	1218	0.01	1.7572	1.7562	1.7627
8974	2006.03.16 19:08	modify	1218	0.01	1.7572	1.7563	1.7627
8975	2006.03.16 19:10	modify	1218	0.01	1.7572	1.7566	1.7627
8976	2006.03.16 19:11	modify	1218	0.01	1.7572	1.7567	1.7627
8977	2006.03.16 19:11	modify	1218	0.01	1.7572	1.7567	1.7627
8978	2006.03.16 19:11	modify	1218	0.01	1.7572	1.7569	1.7627
8979	2006.03.16 19:11	modify	1218	0.01	1.7572	1.7570	1.7627
8980	2006.03.16 19:42	s/l	1218	0.01	1.7570	1.7570	1.7627	-0.20	39.70
8981	2006.03.16 19:42	buy	1219	0.01	1.7575	1.7559	1.7665
8982	2006.03.16 19:43	modify	1219	0.01	1.7575	1.7560	1.7665
8983	2006.03.16 19:44	modify	1219	0.01	1.7575	1.7561	1.7665
8984	2006.03.16 19:44	modify	1219	0.01	1.7575	1.7561	1.7665
8985	2006.03.16 19:59	modify	1219	0.01	1.7575	1.7563	1.7665
8986	2006.03.16 20:00	modify	1219	0.01	1.7575	1.7564	1.7665
8987	2006.03.16 20:03	modify	1219	0.01	1.7575	1.7565	1.7665
8988	2006.03.16 20:04	modify	1219	0.01	1.7575	1.7566	1.7665
8989	2006.03.16 20:08	modify	1219	0.01	1.7575	1.7566	1.7665
8990	2006.03.16 20:29	s/l	1219	0.01	1.7566	1.7566	1.7665	-0.90	38.80
8991	2006.03.16 20:29	buy	1220	0.01	1.7566	1.7550	1.7656
8992	2006.03.16 20:30	modify	1220	0.01	1.7566	1.7561	1.7656
8993	2006.03.16 20:35	modify	1220	0.01	1.7566	1.7562	1.7656
8994	2006.03.16 20:35	modify	1220	0.01	1.7566	1.7563	1.7656
8995	2006.03.16 21:00	modify	1220	0.01	1.7566	1.7564	1.7656
8996	2006.03.16 21:29	modify	1220	0.01	1.7566	1.7565	1.7656
8997	2006.03.16 22:24	modify	1220	0.01	1.7566	1.7566	1.7656
8998	2006.03.16 23:29	s/l	1220	0.01	1.7566	1.7566	1.7656	0.00	38.80
8999	2006.03.16 23:29	buy	1221	0.01	1.7568	1.7552	1.7658
9000	2006.03.16 23:32	modify	1221	0.01	1.7568	1.7555	1.7658
9001	2006.03.17 00:00	modify	1221	0.01	1.7568	1.7556	1.7658
9002	2006.03.17 00:01	modify	1221	0.01	1.7568	1.7557	1.7658
9003	2006.03.17 00:29	modify	1221	0.01	1.7568	1.7557	1.7658
9004	2006.03.17 01:08	modify	1221	0.01	1.7568	1.7558	1.7658
9005	2006.03.17 02:07	s/l	1221	0.01	1.7558	1.7558	1.7658	-1.00	37.80
9006	2006.03.17 02:07	buy	1222	0.01	1.7562	1.7546	1.7652
9007	2006.03.17 02:07	modify	1222	0.01	1.7562	1.7547	1.7652
9008	2006.03.17 02:08	modify	1222	0.01	1.7562	1.7548	1.7652
9009	2006.03.17 02:08	modify	1222	0.01	1.7562	1.7549	1.7652
9010	2006.03.17 02:09	modify	1222	0.01	1.7562	1.7550	1.7652
9011	2006.03.17 02:09	modify	1222	0.01	1.7562	1.7552	1.7652
9012	2006.03.17 02:09	modify	1222	0.01	1.7562	1.7552	1.7652
9013	2006.03.17 02:13	modify	1222	0.01	1.7562	1.7554	1.7652
9014	2006.03.17 02:29	s/l	1222	0.01	1.7554	1.7554	1.7652	-0.80	37.00
9015	2006.03.17 04:00	buy	1223	0.01	1.7567	1.7551	1.7657
9016	2006.03.17 04:58	modify	1223	0.01	1.7567	1.7552	1.7657
9017	2006.03.17 05:09	modify	1223	0.01	1.7567	1.7553	1.7657
9018	2006.03.17 06:59	s/l	1223	0.01	1.7553	1.7553	1.7657	-1.40	35.60
9019	2006.03.17 10:29	buy	1224	0.01	1.7562	1.7546	1.7652
9020	2006.03.17 10:36	modify	1224	0.01	1.7562	1.7547	1.7652
9021	2006.03.17 11:29	s/l	1224	0.01	1.7547	1.7547	1.7652	-1.50	34.10
9022	2006.03.17 11:53	buy	1225	0.01	1.7564	1.7548	1.7654
9023	2006.03.17 12:08	s/l	1225	0.01	1.7548	1.7548	1.7654	-1.60	32.50
9024	2006.03.17 13:30	buy	1226	0.01	1.7565	1.7549	1.7655
9025	2006.03.17 14:00	s/l	1226	0.01	1.7549	1.7549	1.7655	-1.60	30.90
9026	2006.03.17 14:02	buy	1227	0.01	1.7555	1.7539	1.7645
9027	2006.03.17 14:03	modify	1227	0.01	1.7555	1.7539	1.7645
9028	2006.03.17 14:29	modify	1227	0.01	1.7555	1.7543	1.7645
9029	2006.03.17 14:32	modify	1227	0.01	1.7555	1.7545	1.7645
9030	2006.03.17 14:59	s/l	1227	0.01	1.7545	1.7545	1.7645	-1.00	29.90
9031	2006.03.17 16:30	buy	1228	0.01	1.7563	1.7547	1.7653
9032	2006.03.17 16:59	modify	1228	0.01	1.7563	1.7552	1.7653
9033	2006.03.17 17:51	modify	1228	0.01	1.7563	1.7555	1.7653
9034	2006.03.17 17:52	modify	1228	0.01	1.7563	1.7556	1.7653
9035	2006.03.17 17:52	modify	1228	0.01	1.7563	1.7557	1.7653
9036	2006.03.17 17:52	modify	1228	0.01	1.7563	1.7557	1.7653
9037	2006.03.17 17:52	modify	1228	0.01	1.7563	1.7558	1.7653
9038	2006.03.17 17:59	s/l	1228	0.01	1.7558	1.7558	1.7653	-0.50	29.40
9039	2006.03.17 17:59	buy	1229	0.01	1.7560	1.7544	1.7650
9040	2006.03.17 18:00	modify	1229	0.01	1.7560	1.7552	1.7650
9041	2006.03.17 18:08	modify	1229	0.01	1.7560	1.7552	1.7650
9042	2006.03.17 18:08	modify	1229	0.01	1.7560	1.7555	1.7650
9043	2006.03.17 18:08	modify	1229	0.01	1.7560	1.7557	1.7650
9044	2006.03.17 19:59	modify	1229	0.01	1.7560	1.7558	1.7650
9045	2006.03.17 20:03	modify	1229	0.01	1.7560	1.7559	1.7650
9046	2006.03.17 20:29	modify	1229	0.01	1.7560	1.7560	1.7650
9047	2006.03.19 22:00	s/l	1229	0.01	1.7560	1.7560	1.7650	0.00	29.40
9048	2006.03.19 22:00	buy	1230	0.01	1.7560	1.7544	1.7650
9049	2006.03.19 22:00	modify	1230	0.01	1.7560	1.7547	1.7650
9050	2006.03.19 22:21	s/l	1230	0.01	1.7547	1.7547	1.7650	-1.30	28.10
9051	2006.03.19 22:21	buy	1231	0.01	1.7549	1.7533	1.7639
9052	2006.03.19 22:21	modify	1231	0.01	1.7549	1.7534	1.7639
9053	2006.03.19 22:22	modify	1231	0.01	1.7549	1.7536	1.7639
9054	2006.03.19 22:22	modify	1231	0.01	1.7549	1.7537	1.7639
9055	2006.03.19 22:23	modify	1231	0.01	1.7549	1.7540	1.7639
9056	2006.03.19 22:23	modify	1231	0.01	1.7549	1.7542	1.7639
9057	2006.03.19 22:23	modify	1231	0.01	1.7549	1.7543	1.7639
9058	2006.03.19 22:24	modify	1231	0.01	1.7549	1.7544	1.7639
9059	2006.03.19 22:27	modify	1231	0.01	1.7549	1.7545	1.7639
9060	2006.03.19 22:28	modify	1231	0.01	1.7549	1.7546	1.7639
9061	2006.03.19 22:30	modify	1231	0.01	1.7549	1.7547	1.7639
9062	2006.03.19 22:50	s/l	1231	0.01	1.7547	1.7547	1.7639	-0.20	27.90
9063	2006.03.19 22:52	buy	1232	0.01	1.7556	1.7540	1.7646
9064	2006.03.19 22:52	modify	1232	0.01	1.7556	1.7542	1.7646
9065	2006.03.19 22:52	modify	1232	0.01	1.7556	1.7544	1.7646
9066	2006.03.19 22:53	modify	1232	0.01	1.7556	1.7545	1.7646
9067	2006.03.19 22:56	modify	1232	0.01	1.7556	1.7546	1.7646
9068	2006.03.19 22:58	modify	1232	0.01	1.7556	1.7547	1.7646
9069	2006.03.19 23:00	modify	1232	0.01	1.7556	1.7551	1.7646
9070	2006.03.19 23:00	modify	1232	0.01	1.7556	1.7559	1.7646
9071	2006.03.19 23:17	s/l	1232	0.01	1.7559	1.7559	1.7646	0.30	28.20
9072	2006.03.19 23:17	buy	1233	0.01	1.7564	1.7548	1.7654
9073	2006.03.19 23:17	modify	1233	0.01	1.7564	1.7550	1.7654
9074	2006.03.19 23:18	modify	1233	0.01	1.7564	1.7553	1.7654
9075	2006.03.19 23:18	modify	1233	0.01	1.7564	1.7556	1.7654
9076	2006.03.19 23:20	s/l	1233	0.01	1.7556	1.7556	1.7654	-0.80	27.40
9077	2006.03.19 23:20	buy	1234	0.01	1.7561	1.7545	1.7651
9078	2006.03.19 23:20	modify	1234	0.01	1.7561	1.7547	1.7651
9079	2006.03.19 23:21	modify	1234	0.01	1.7561	1.7548	1.7651
9080	2006.03.19 23:21	modify	1234	0.01	1.7561	1.7552	1.7651
9081	2006.03.19 23:22	modify	1234	0.01	1.7561	1.7555	1.7651
9082	2006.03.19 23:22	modify	1234	0.01	1.7561	1.7556	1.7651
9083	2006.03.19 23:22	modify	1234	0.01	1.7561	1.7557	1.7651
9084	2006.03.19 23:26	modify	1234	0.01	1.7561	1.7558	1.7651
9085	2006.03.19 23:26	modify	1234	0.01	1.7561	1.7559	1.7651
9086	2006.03.19 23:27	modify	1234	0.01	1.7561	1.7560	1.7651
9087	2006.03.19 23:30	s/l	1234	0.01	1.7560	1.7560	1.7651	-0.10	27.30
9088	2006.03.19 23:30	buy	1235	0.01	1.7565	1.7549	1.7655
9089	2006.03.19 23:31	modify	1235	0.01	1.7565	1.7550	1.7655
9090	2006.03.19 23:31	modify	1235	0.01	1.7565	1.7551	1.7655
9091	2006.03.19 23:32	modify	1235	0.01	1.7565	1.7552	1.7655
9092	2006.03.19 23:49	s/l	1235	0.01	1.7552	1.7552	1.7655	-1.30	26.00
9093	2006.03.19 23:51	buy	1236	0.01	1.7562	1.7546	1.7652
9094	2006.03.19 23:51	modify	1236	0.01	1.7562	1.7548	1.7652
9095	2006.03.19 23:52	modify	1236	0.01	1.7562	1.7550	1.7652
9096	2006.03.19 23:54	modify	1236	0.01	1.7562	1.7551	1.7652
9097	2006.03.19 23:55	modify	1236	0.01	1.7562	1.7552	1.7652
9098	2006.03.19 23:56	modify	1236	0.01	1.7562	1.7553	1.7652
9099	2006.03.19 23:59	s/l	1236	0.01	1.7553	1.7553	1.7652	-0.90	25.10
9100	2006.03.20 00:05	buy	1237	0.01	1.7564	1.7548	1.7654
9101	2006.03.20 00:07	modify	1237	0.01	1.7564	1.7548	1.7654
9102	2006.03.20 00:07	modify	1237	0.01	1.7564	1.7550	1.7654
9103	2006.03.20 00:08	modify	1237	0.01	1.7564	1.7551	1.7654
9104	2006.03.20 00:12	modify	1237	0.01	1.7564	1.7551	1.7654
9105	2006.03.20 00:34	s/l	1237	0.01	1.7551	1.7551	1.7654	-1.30	23.80
9106	2006.03.20 06:30	buy	1238	0.01	1.7556	1.7540	1.7646
9107	2006.03.20 06:42	modify	1238	0.01	1.7556	1.7540	1.7646
9108	2006.03.20 07:29	modify	1238	0.01	1.7556	1.7552	1.7646
9109	2006.03.20 07:30	s/l	1238	0.01	1.7552	1.7552	1.7646	-0.40	23.40
9110	2006.03.20 07:30	buy	1239	0.01	1.7556	1.7540	1.7646
9111	2006.03.20 07:31	modify	1239	0.01	1.7556	1.7540	1.7646
9112	2006.03.20 07:34	modify	1239	0.01	1.7556	1.7541	1.7646
9113	2006.03.20 07:45	modify	1239	0.01	1.7556	1.7542	1.7646
9114	2006.03.20 07:45	modify	1239	0.01	1.7556	1.7542	1.7646
9115	2006.03.20 07:59	modify	1239	0.01	1.7556	1.7572	1.7646
9116	2006.03.20 08:18	s/l	1239	0.01	1.7572	1.7572	1.7646	1.60	25.00
9117	2006.03.20 08:18	buy	1240	0.01	1.7566	1.7550	1.7656
9118	2006.03.20 08:18	modify	1240	0.01	1.7566	1.7552	1.7656
9119	2006.03.20 08:18	modify	1240	0.01	1.7566	1.7557	1.7656
9120	2006.03.20 08:18	modify	1240	0.01	1.7566	1.7557	1.7656
9121	2006.03.20 08:30	modify	1240	0.01	1.7566	1.7559	1.7656
9122	2006.03.20 08:59	modify	1240	0.01	1.7566	1.7566	1.7656
9123	2006.03.20 09:00	modify	1240	0.01	1.7566	1.7567	1.7656
9124	2006.03.20 09:00	modify	1240	0.01	1.7566	1.7568	1.7656
9125	2006.03.20 09:00	modify	1240	0.01	1.7566	1.7569	1.7656
9126	2006.03.20 09:00	modify	1240	0.01	1.7566	1.7570	1.7656
9127	2006.03.20 09:04	s/l	1240	0.01	1.7570	1.7570	1.7656	0.40	25.40
9128	2006.03.20 09:04	buy	1241	0.01	1.7572	1.7556	1.7662
9129	2006.03.20 09:04	modify	1241	0.01	1.7572	1.7557	1.7662
9130	2006.03.20 09:04	modify	1241	0.01	1.7572	1.7560	1.7662
9131	2006.03.20 09:04	modify	1241	0.01	1.7572	1.7561	1.7662
9132	2006.03.20 09:04	modify	1241	0.01	1.7572	1.7562	1.7662
9133	2006.03.20 09:04	modify	1241	0.01	1.7572	1.7562	1.7662
9134	2006.03.20 09:29	modify	1241	0.01	1.7572	1.7569	1.7662
9135	2006.03.20 09:30	s/l	1241	0.01	1.7569	1.7569	1.7662	-0.30	25.10
9136	2006.03.20 09:30	buy	1242	0.01	1.7573	1.7557	1.7663
9137	2006.03.20 09:30	modify	1242	0.01	1.7573	1.7559	1.7663
9138	2006.03.20 09:30	modify	1242	0.01	1.7573	1.7560	1.7663
9139	2006.03.20 10:00	modify	1242	0.01	1.7573	1.7561	1.7663
9140	2006.03.20 10:00	modify	1242	0.01	1.7573	1.7562	1.7663
9141	2006.03.20 10:00	modify	1242	0.01	1.7573	1.7564	1.7663
9142	2006.03.20 10:12	modify	1242	0.01	1.7573	1.7564	1.7663
9143	2006.03.20 10:12	modify	1242	0.01	1.7573	1.7565	1.7663
9144	2006.03.20 10:12	modify	1242	0.01	1.7573	1.7565	1.7663
9145	2006.03.20 10:59	s/l	1242	0.01	1.7565	1.7565	1.7663	-0.80	24.30
9146	2006.03.20 10:59	buy	1243	0.01	1.7570	1.7554	1.7660
9147	2006.03.20 11:00	modify	1243	0.01	1.7570	1.7555	1.7660
9148	2006.03.20 11:00	modify	1243	0.01	1.7570	1.7555	1.7660
9149	2006.03.20 11:11	modify	1243	0.01	1.7570	1.7556	1.7660
9150	2006.03.20 11:14	modify	1243	0.01	1.7570	1.7557	1.7660
9151	2006.03.20 11:15	modify	1243	0.01	1.7570	1.7558	1.7660
9152	2006.03.20 11:15	modify	1243	0.01	1.7570	1.7560	1.7660
9153	2006.03.20 11:16	modify	1243	0.01	1.7570	1.7561	1.7660
9154	2006.03.20 11:16	modify	1243	0.01	1.7570	1.7562	1.7660
9155	2006.03.20 11:59	s/l	1243	0.01	1.7562	1.7562	1.7660	-0.80	23.50
9156	2006.03.20 14:57	buy	1244	0.01	1.7569	1.7553	1.7659
9157	2006.03.20 14:59	s/l	1244	0.01	1.7553	1.7553	1.7659	-1.60	21.90
9158	2006.03.20 15:30	buy	1245	0.01	1.7567	1.7551	1.7657
9159	2006.03.20 15:31	s/l	1245	0.01	1.7551	1.7551	1.7657	-1.60	20.30
9160	2006.03.20 15:39	buy	1246	0.01	1.7567	1.7551	1.7657
9161	2006.03.20 15:47	s/l	1246	0.01	1.7551	1.7551	1.7657	-1.60	18.70
9162	2006.03.20 16:30	buy	1247	0.01	1.7564	1.7548	1.7654
9163	2006.03.20 16:30	modify	1247	0.01	1.7564	1.7549	1.7654
9164	2006.03.20 16:30	modify	1247	0.01	1.7564	1.7550	1.7654
9165	2006.03.20 16:30	modify	1247	0.01	1.7564	1.7551	1.7654
9166	2006.03.20 16:31	modify	1247	0.01	1.7564	1.7552	1.7654
9167	2006.03.20 16:37	s/l	1247	0.01	1.7552	1.7552	1.7654	-1.20	17.50
9168	2006.03.20 16:59	buy	1248	0.01	1.7568	1.7552	1.7658
9169	2006.03.20 17:02	s/l	1248	0.01	1.7552	1.7552	1.7658	-1.60	15.90
9170	2006.03.20 17:03	buy	1249	0.01	1.7560	1.7544	1.7650
9171	2006.03.20 17:32	modify	1249	0.01	1.7560	1.7544	1.7650
9172	2006.03.20 17:32	modify	1249	0.01	1.7560	1.7544	1.7650
9173	2006.03.20 17:33	modify	1249	0.01	1.7560	1.7545	1.7650
9174	2006.03.20 17:34	modify	1249	0.01	1.7560	1.7546	1.7650
9175	2006.03.20 17:35	modify	1249	0.01	1.7560	1.7547	1.7650
9176	2006.03.20 17:39	modify	1249	0.01	1.7560	1.7548	1.7650
9177	2006.03.20 17:40	modify	1249	0.01	1.7560	1.7551	1.7650
9178	2006.03.20 17:40	modify	1249	0.01	1.7560	1.7553	1.7650
9179	2006.03.20 17:59	s/l	1249	0.01	1.7553	1.7553	1.7650	-0.70	15.20
9180	2006.03.20 19:30	buy	1250	0.01	1.7562	1.7546	1.7652
9181	2006.03.20 19:35	modify	1250	0.01	1.7562	1.7546	1.7652
9182	2006.03.20 19:36	modify	1250	0.01	1.7562	1.7547	1.7652
9183	2006.03.20 19:59	modify	1250	0.01	1.7562	1.7549	1.7652
9184	2006.03.20 20:00	modify	1250	0.01	1.7562	1.7550	1.7652
9185	2006.03.20 20:53	modify	1250	0.01	1.7562	1.7552	1.7652
9186	2006.03.20 20:59	modify	1250	0.01	1.7562	1.7554	1.7652
9187	2006.03.20 21:29	modify	1250	0.01	1.7562	1.7555	1.7652
9188	2006.03.20 22:29	s/l	1250	0.01	1.7555	1.7555	1.7652	-0.70	14.50
9189	2006.03.20 22:29	buy	1251	0.01	1.7557	1.7541	1.7647
9190	2006.03.20 22:31	modify	1251	0.01	1.7557	1.7548	1.7647
9191	2006.03.20 23:00	modify	1251	0.01	1.7557	1.7550	1.7647
9192	2006.03.20 23:00	modify	1251	0.01	1.7557	1.7550	1.7647
9193	2006.03.21 00:24	s/l	1251	0.01	1.7550	1.7550	1.7647	-0.70	13.80
9194	2006.03.27 01:29	buy	1252	0.01	1.7447	1.7435	1.7502
9195	2006.03.27 01:30	s/l	1252	0.01	1.7435	1.7435	1.7502	-1.20	12.60
9196	2006.03.27 01:31	buy	1253	0.01	1.7429	1.7413	1.7519
9197	2006.03.27 01:32	modify	1253	0.01	1.7429	1.7414	1.7519
9198	2006.03.27 01:34	modify	1253	0.01	1.7429	1.7417	1.7519
9199	2006.03.27 01:59	modify	1253	0.01	1.7429	1.7418	1.7519
9200	2006.03.27 02:00	modify	1253	0.01	1.7429	1.7419	1.7519
9201	2006.03.27 02:00	modify	1253	0.01	1.7429	1.7420	1.7519
9202	2006.03.27 02:00	modify	1253	0.01	1.7429	1.7421	1.7519
9203	2006.03.27 02:00	modify	1253	0.01	1.7429	1.7423	1.7519
9204	2006.03.27 02:03	modify	1253	0.01	1.7429	1.7423	1.7519
9205	2006.03.27 02:03	modify	1253	0.01	1.7429	1.7424	1.7519
9206	2006.03.27 02:07	modify	1253	0.01	1.7429	1.7425	1.7519
9207	2006.03.27 02:27	modify	1253	0.01	1.7429	1.7427	1.7519
9208	2006.03.27 02:29	modify	1253	0.01	1.7429	1.7431	1.7519
9209	2006.03.27 02:59	modify	1253	0.01	1.7429	1.7439	1.7519
9210	2006.03.27 03:00	modify	1253	0.01	1.7429	1.7441	1.7519
9211	2006.03.27 03:29	modify	1253	0.01	1.7429	1.7457	1.7519
9212	2006.03.27 03:30	modify	1253	0.01	1.7429	1.7458	1.7519
9213	2006.03.27 04:29	s/l	1253	0.01	1.7458	1.7458	1.7519	2.90	15.50
9214	2006.03.27 04:29	buy	1254	0.01	1.7463	1.7447	1.7553
9215	2006.03.27 04:29	modify	1254	0.01	1.7463	1.7451	1.7553
9216	2006.03.27 04:59	modify	1254	0.01	1.7463	1.7460	1.7553
9217	2006.03.27 05:29	modify	1254	0.01	1.7463	1.7462	1.7553
9218	2006.03.27 05:33	modify	1254	0.01	1.7463	1.7463	1.7553
9219	2006.03.27 05:34	modify	1254	0.01	1.7463	1.7464	1.7553
9220	2006.03.27 05:46	s/l	1254	0.01	1.7464	1.7464	1.7553	0.10	15.60
9221	2006.03.27 05:46	buy	1255	0.01	1.7469	1.7453	1.7559
9222	2006.03.27 05:50	modify	1255	0.01	1.7469	1.7454	1.7559
9223	2006.03.27 05:50	modify	1255	0.01	1.7469	1.7456	1.7559
9224	2006.03.27 06:53	modify	1255	0.01	1.7469	1.7457	1.7559
9225	2006.03.27 06:56	modify	1255	0.01	1.7469	1.7458	1.7559
9226	2006.03.27 06:56	modify	1255	0.01	1.7469	1.7459	1.7559
9227	2006.03.27 06:59	modify	1255	0.01	1.7469	1.7460	1.7559
9228	2006.03.27 06:59	s/l	1255	0.01	1.7460	1.7460	1.7559	-0.90	14.70
9229	2006.03.27 06:59	buy	1256	0.01	1.7463	1.7447	1.7553
9230	2006.03.27 07:00	modify	1256	0.01	1.7463	1.7459	1.7553
9231	2006.03.27 07:01	modify	1256	0.01	1.7463	1.7460	1.7553
9232	2006.03.27 07:04	modify	1256	0.01	1.7463	1.7461	1.7553
9233	2006.03.27 07:06	modify	1256	0.01	1.7463	1.7462	1.7553
9234	2006.03.27 07:29	s/l	1256	0.01	1.7462	1.7462	1.7553	-0.10	14.60
9235	2006.03.27 07:29	buy	1257	0.01	1.7461	1.7445	1.7551
9236	2006.03.27 07:42	modify	1257	0.01	1.7461	1.7458	1.7551
9237	2006.03.27 08:29	modify	1257	0.01	1.7461	1.7465	1.7551
9238	2006.03.27 09:22	s/l	1257	0.01	1.7465	1.7465	1.7551	0.40	15.00
9239	2006.03.27 09:22	buy	1258	0.01	1.7470	1.7454	1.7560
9240	2006.03.27 09:22	modify	1258	0.01	1.7470	1.7454	1.7560
9241	2006.03.27 09:23	modify	1258	0.01	1.7470	1.7455	1.7560
9242	2006.03.27 09:23	modify	1258	0.01	1.7470	1.7456	1.7560
9243	2006.03.27 09:23	modify	1258	0.01	1.7470	1.7458	1.7560
9244	2006.03.27 09:34	s/l	1258	0.01	1.7458	1.7458	1.7560	-1.20	13.80
9245	2006.03.27 09:34	buy	1259	0.01	1.7462	1.7446	1.7552
9246	2006.03.27 09:35	modify	1259	0.01	1.7462	1.7448	1.7552
9247	2006.03.27 09:40	modify	1259	0.01	1.7462	1.7449	1.7552
9248	2006.03.27 09:40	modify	1259	0.01	1.7462	1.7449	1.7552
9249	2006.03.27 09:46	modify	1259	0.01	1.7462	1.7450	1.7552
9250	2006.03.27 09:48	modify	1259	0.01	1.7462	1.7451	1.7552
9251	2006.03.27 09:48	modify	1259	0.01	1.7462	1.7452	1.7552
9252	2006.03.27 09:51	modify	1259	0.01	1.7462	1.7454	1.7552
9253	2006.03.27 09:59	modify	1259	0.01	1.7462	1.7455	1.7552
9254	2006.03.27 10:09	modify	1259	0.01	1.7462	1.7456	1.7552
9255	2006.03.27 10:12	modify	1259	0.01	1.7462	1.7457	1.7552
9256	2006.03.27 10:56	modify	1259	0.01	1.7462	1.7459	1.7552
9257	2006.03.27 11:00	modify	1259	0.01	1.7462	1.7460	1.7552
9258	2006.03.27 11:00	modify	1259	0.01	1.7462	1.7461	1.7552
9259	2006.03.27 11:38	modify	1259	0.01	1.7462	1.7461	1.7552
9260	2006.03.27 11:59	modify	1259	0.01	1.7462	1.7463	1.7552
9261	2006.03.27 13:04	s/l	1259	0.01	1.7463	1.7463	1.7552	0.10	13.90
9262	2006.03.27 13:04	buy	1260	0.01	1.7468	1.7452	1.7558
9263	2006.03.27 13:08	modify	1260	0.01	1.7468	1.7454	1.7558
9264	2006.03.27 13:09	modify	1260	0.01	1.7468	1.7455	1.7558
9265	2006.03.27 13:10	modify	1260	0.01	1.7468	1.7456	1.7558
9266	2006.03.27 13:15	modify	1260	0.01	1.7468	1.7457	1.7558
9267	2006.03.27 13:29	modify	1260	0.01	1.7468	1.7466	1.7558
9268	2006.03.27 13:59	modify	1260	0.01	1.7468	1.7478	1.7558
9269	2006.03.27 14:00	modify	1260	0.01	1.7468	1.7479	1.7558
9270	2006.03.27 14:00	s/l	1260	0.01	1.7479	1.7479	1.7558	1.10	15.00
9271	2006.03.27 14:00	buy	1261	0.01	1.7481	1.7465	1.7571
9272	2006.03.27 14:29	modify	1261	0.01	1.7481	1.7467	1.7571
9273	2006.03.27 14:42	modify	1261	0.01	1.7481	1.7467	1.7571
9274	2006.03.27 14:44	modify	1261	0.01	1.7481	1.7468	1.7571
9275	2006.03.27 15:23	modify	1261	0.01	1.7481	1.7470	1.7571
9276	2006.03.27 15:29	modify	1261	0.01	1.7481	1.7472	1.7571
9277	2006.03.27 15:59	modify	1261	0.01	1.7481	1.7473	1.7571
9278	2006.03.27 16:29	s/l	1261	0.01	1.7473	1.7473	1.7571	-0.80	14.20
9279	2006.03.27 16:29	buy	1262	0.01	1.7464	1.7448	1.7554
9280	2006.03.27 16:59	modify	1262	0.01	1.7464	1.7462	1.7554
9281	2006.03.27 17:00	modify	1262	0.01	1.7464	1.7463	1.7554
9282	2006.03.27 17:32	modify	1262	0.01	1.7464	1.7469	1.7554
9283	2006.03.27 18:33	s/l	1262	0.01	1.7469	1.7469	1.7554	0.50	14.70
9284	2006.03.27 18:38	buy	1263	0.01	1.7472	1.7456	1.7562
9285	2006.03.27 18:39	modify	1263	0.01	1.7472	1.7457	1.7562
9286	2006.03.27 18:39	modify	1263	0.01	1.7472	1.7458	1.7562
9287	2006.03.27 18:45	modify	1263	0.01	1.7472	1.7459	1.7562
9288	2006.03.27 19:06	modify	1263	0.01	1.7472	1.7459	1.7562
9289	2006.03.27 19:06	modify	1263	0.01	1.7472	1.7460	1.7562
9290	2006.03.27 19:07	modify	1263	0.01	1.7472	1.7461	1.7562
9291	2006.03.27 19:29	modify	1263	0.01	1.7472	1.7467	1.7562
9292	2006.03.27 20:09	modify	1263	0.01	1.7472	1.7467	1.7562
9293	2006.03.27 20:11	modify	1263	0.01	1.7472	1.7468	1.7562
9294	2006.03.27 20:58	s/l	1263	0.01	1.7468	1.7468	1.7562	-0.40	14.30
9295	2006.03.27 20:58	buy	1264	0.01	1.7472	1.7456	1.7562
9296	2006.03.27 21:00	modify	1264	0.01	1.7472	1.7457	1.7562
9297	2006.03.27 21:00	modify	1264	0.01	1.7472	1.7457	1.7562
9298	2006.03.27 21:12	modify	1264	0.01	1.7472	1.7458	1.7562
9299	2006.03.27 21:12	modify	1264	0.01	1.7472	1.7458	1.7562
9300	2006.03.27 21:14	modify	1264	0.01	1.7472	1.7459	1.7562
9301	2006.03.27 21:14	modify	1264	0.01	1.7472	1.7459	1.7562
9302	2006.03.27 21:33	modify	1264	0.01	1.7472	1.7462	1.7562
9303	2006.03.27 22:00	s/l	1264	0.01	1.7462	1.7462	1.7562	-1.00	13.30
9304	2006.03.27 23:59	buy	1265	0.01	1.7479	1.7463	1.7569
9305	2006.03.28 00:29	modify	1265	0.01	1.7479	1.7468	1.7569
9306	2006.03.28 01:01	s/l	1265	0.01	1.7468	1.7468	1.7569	-1.10	12.20
9307	2006.03.28 01:01	buy	1266	0.01	1.7473	1.7457	1.7563
9308	2006.03.28 01:01	modify	1266	0.01	1.7473	1.7458	1.7563
9309	2006.03.28 01:01	modify	1266	0.01	1.7473	1.7459	1.7563
9310	2006.03.28 01:01	modify	1266	0.01	1.7473	1.7459	1.7563
9311	2006.03.28 01:02	modify	1266	0.01	1.7473	1.7460	1.7563
9312	2006.03.28 01:47	modify	1266	0.01	1.7473	1.7463	1.7563
9313	2006.03.28 01:59	s/l	1266	0.01	1.7463	1.7463	1.7563	-1.00	11.20
9314	2006.03.28 06:59	buy	1267	0.01	1.7475	1.7459	1.7565
9315	2006.03.28 07:29	modify	1267	0.01	1.7475	1.7461	1.7565
9316	2006.03.28 07:59	modify	1267	0.01	1.7475	1.7471	1.7565
9317	2006.03.28 08:00	modify	1267	0.01	1.7475	1.7472	1.7565
9318	2006.03.28 08:23	s/l	1267	0.01	1.7472	1.7472	1.7565	-0.30	10.90
9319	2006.03.28 08:23	buy	1268	0.01	1.7468	1.7452	1.7558
9320	2006.03.28 08:29	modify	1268	0.01	1.7468	1.7482	1.7558
9321	2006.03.28 08:30	s/l	1268	0.01	1.7482	1.7482	1.7558	1.40	12.30
9322	2006.03.28 08:30	buy	1269	0.01	1.7469	1.7453	1.7559
9323	2006.03.28 08:31	modify	1269	0.01	1.7469	1.7454	1.7559
9324	2006.03.28 08:32	modify	1269	0.01	1.7469	1.7455	1.7559
9325	2006.03.28 08:32	modify	1269	0.01	1.7469	1.7456	1.7559
9326	2006.03.28 08:57	modify	1269	0.01	1.7469	1.7460	1.7559
9327	2006.03.28 09:03	modify	1269	0.01	1.7469	1.7465	1.7559
9328	2006.03.28 09:04	modify	1269	0.01	1.7469	1.7466	1.7559
9329	2006.03.28 09:04	modify	1269	0.01	1.7469	1.7467	1.7559
9330	2006.03.28 09:05	modify	1269	0.01	1.7469	1.7468	1.7559
9331	2006.03.28 09:05	modify	1269	0.01	1.7469	1.7469	1.7559
9332	2006.03.28 09:53	modify	1269	0.01	1.7469	1.7470	1.7559
9333	2006.03.28 09:59	modify	1269	0.01	1.7469	1.7471	1.7559
9334	2006.03.28 10:02	modify	1269	0.01	1.7469	1.7473	1.7559
9335	2006.03.28 10:03	modify	1269	0.01	1.7469	1.7473	1.7559
9336	2006.03.28 10:03	modify	1269	0.01	1.7469	1.7474	1.7559
9337	2006.03.28 10:06	s/l	1269	0.01	1.7474	1.7474	1.7559	0.50	12.80
9338	2006.03.28 10:06	buy	1270	0.01	1.7478	1.7462	1.7568
9339	2006.03.28 10:06	modify	1270	0.01	1.7478	1.7463	1.7568
9340	2006.03.28 10:06	modify	1270	0.01	1.7478	1.7464	1.7568
9341	2006.03.28 10:06	modify	1270	0.01	1.7478	1.7465	1.7568
9342	2006.03.28 10:06	modify	1270	0.01	1.7478	1.7466	1.7568
9343	2006.03.28 10:06	modify	1270	0.01	1.7478	1.7466	1.7568
9344	2006.03.28 10:09	modify	1270	0.01	1.7478	1.7467	1.7568
9345	2006.03.28 10:09	modify	1270	0.01	1.7478	1.7468	1.7568
9346	2006.03.28 10:23	modify	1270	0.01	1.7478	1.7469	1.7568
9347	2006.03.28 10:25	modify	1270	0.01	1.7478	1.7470	1.7568
9348	2006.03.28 10:30	modify	1270	0.01	1.7478	1.7471	1.7568
9349	2006.03.28 10:30	modify	1270	0.01	1.7478	1.7473	1.7568
9350	2006.03.28 10:30	modify	1270	0.01	1.7478	1.7474	1.7568
9351	2006.03.28 10:30	modify	1270	0.01	1.7478	1.7475	1.7568
9352	2006.03.28 10:42	s/l	1270	0.01	1.7475	1.7475	1.7568	-0.30	12.50
9353	2006.03.28 10:42	buy	1271	0.01	1.7479	1.7463	1.7569
9354	2006.03.28 10:43	modify	1271	0.01	1.7479	1.7469	1.7569
9355	2006.03.28 11:30	modify	1271	0.01	1.7479	1.7485	1.7569
9356	2006.03.28 11:30	modify	1271	0.01	1.7479	1.7485	1.7569
9357	2006.03.28 11:31	s/l	1271	0.01	1.7485	1.7485	1.7569	0.60	13.10
9358	2006.03.28 11:31	buy	1272	0.01	1.7481	1.7465	1.7571
9359	2006.03.28 11:31	modify	1272	0.01	1.7481	1.7467	1.7571
9360	2006.03.28 11:33	modify	1272	0.01	1.7481	1.7468	1.7571
9361	2006.03.28 11:33	modify	1272	0.01	1.7481	1.7469	1.7571
9362	2006.03.28 11:33	modify	1272	0.01	1.7481	1.7471	1.7571
9363	2006.03.28 11:34	modify	1272	0.01	1.7481	1.7471	1.7571
9364	2006.03.28 11:34	modify	1272	0.01	1.7481	1.7473	1.7571
9365	2006.03.28 11:34	modify	1272	0.01	1.7481	1.7473	1.7571
9366	2006.03.28 11:41	modify	1272	0.01	1.7481	1.7475	1.7571
9367	2006.03.28 11:41	modify	1272	0.01	1.7481	1.7480	1.7571
9368	2006.03.28 11:41	modify	1272	0.01	1.7481	1.7482	1.7571
9369	2006.03.28 11:41	modify	1272	0.01	1.7481	1.7483	1.7571
9370	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7485	1.7571
9371	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7486	1.7571
9372	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7487	1.7571
9373	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7489	1.7571
9374	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7490	1.7571
9375	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7490	1.7571
9376	2006.03.28 11:42	modify	1272	0.01	1.7481	1.7491	1.7571
9377	2006.03.28 11:43	s/l	1272	0.01	1.7491	1.7491	1.7571	1.00	14.10
9378	2006.03.28 11:43	buy	1273	0.01	1.7495	1.7479	1.7585
9379	2006.03.28 11:43	modify	1273	0.01	1.7495	1.7479	1.7585
9380	2006.03.28 11:43	modify	1273	0.01	1.7495	1.7480	1.7585
9381	2006.03.28 11:43	modify	1273	0.01	1.7495	1.7482	1.7585
9382	2006.03.28 11:46	s/l	1273	0.01	1.7482	1.7482	1.7585	-1.30	12.80
9383	2006.03.28 11:46	buy	1274	0.01	1.7487	1.7471	1.7577
9384	2006.03.28 11:46	modify	1274	0.01	1.7487	1.7473	1.7577
9385	2006.03.28 11:46	modify	1274	0.01	1.7487	1.7473	1.7577
9386	2006.03.28 11:59	modify	1274	0.01	1.7487	1.7488	1.7577
9387	2006.03.28 12:29	modify	1274	0.01	1.7487	1.7493	1.7577
9388	2006.03.28 13:27	s/l	1274	0.01	1.7493	1.7493	1.7577	0.60	13.40
9389	2006.03.28 13:27	buy	1275	0.01	1.7497	1.7481	1.7587
9390	2006.03.28 13:29	modify	1275	0.01	1.7497	1.7513	1.7587
9391	2006.03.28 14:04	s/l	1275	0.01	1.7513	1.7513	1.7587	1.60	15.00
9392	2006.03.28 14:04	buy	1276	0.01	1.7507	1.7491	1.7597
9393	2006.03.28 14:04	modify	1276	0.01	1.7507	1.7493	1.7597
9394	2006.03.28 14:04	modify	1276	0.01	1.7507	1.7494	1.7597
9395	2006.03.28 14:04	modify	1276	0.01	1.7507	1.7495	1.7597
9396	2006.03.28 14:04	modify	1276	0.01	1.7507	1.7495	1.7597
9397	2006.03.28 14:04	modify	1276	0.01	1.7507	1.7496	1.7597
9398	2006.03.28 14:37	s/l	1276	0.01	1.7496	1.7496	1.7597	-1.10	13.90
9399	2006.03.28 14:37	buy	1277	0.01	1.7500	1.7484	1.7590
9400	2006.03.28 14:38	modify	1277	0.01	1.7500	1.7484	1.7590
9401	2006.03.28 14:39	modify	1277	0.01	1.7500	1.7486	1.7590
9402	2006.03.28 14:43	modify	1277	0.01	1.7500	1.7487	1.7590
9403	2006.03.28 15:05	modify	1277	0.01	1.7500	1.7487	1.7590
9404	2006.03.28 15:05	modify	1277	0.01	1.7500	1.7489	1.7590
9405	2006.03.28 15:06	modify	1277	0.01	1.7500	1.7491	1.7590
9406	2006.03.28 15:19	modify	1277	0.01	1.7500	1.7492	1.7590
9407	2006.03.28 15:19	modify	1277	0.01	1.7500	1.7492	1.7590
9408	2006.03.28 15:20	modify	1277	0.01	1.7500	1.7493	1.7590
9409	2006.03.28 15:20	modify	1277	0.01	1.7500	1.7493	1.7590
9410	2006.03.28 15:20	modify	1277	0.01	1.7500	1.7495	1.7590
9411	2006.03.28 15:20	modify	1277	0.01	1.7500	1.7495	1.7590
9412	2006.03.28 15:24	modify	1277	0.01	1.7500	1.7496	1.7590
9413	2006.03.28 15:24	modify	1277	0.01	1.7500	1.7497	1.7590
9414	2006.03.28 15:24	modify	1277	0.01	1.7500	1.7499	1.7590
9415	2006.03.28 15:24	modify	1277	0.01	1.7500	1.7500	1.7590
9416	2006.03.28 15:24	modify	1277	0.01	1.7500	1.7501	1.7590
9417	2006.03.28 15:29	s/l	1277	0.01	1.7501	1.7501	1.7590	0.10	14.00
9418	2006.03.28 15:29	buy	1278	0.01	1.7494	1.7478	1.7584
9419	2006.03.28 15:58	modify	1278	0.01	1.7494	1.7492	1.7584
9420	2006.03.28 16:29	modify	1278	0.01	1.7494	1.7493	1.7584
9421	2006.03.28 16:30	modify	1278	0.01	1.7494	1.7494	1.7584
9422	2006.03.28 16:30	modify	1278	0.01	1.7494	1.7494	1.7584
9423	2006.03.28 16:33	modify	1278	0.01	1.7494	1.7496	1.7584
9424	2006.03.28 16:34	modify	1278	0.01	1.7494	1.7498	1.7584
9425	2006.03.28 16:35	modify	1278	0.01	1.7494	1.7499	1.7584
9426	2006.03.28 16:35	modify	1278	0.01	1.7494	1.7499	1.7584
9427	2006.03.28 16:59	s/l	1278	0.01	1.7499	1.7499	1.7584	0.50	14.50
9428	2006.03.28 16:59	buy	1279	0.01	1.7501	1.7485	1.7591
9429	2006.03.28 17:00	modify	1279	0.01	1.7501	1.7487	1.7591
9430	2006.03.28 17:02	modify	1279	0.01	1.7501	1.7487	1.7591
9431	2006.03.28 17:02	modify	1279	0.01	1.7501	1.7488	1.7591
9432	2006.03.28 17:03	modify	1279	0.01	1.7501	1.7489	1.7591
9433	2006.03.28 17:03	modify	1279	0.01	1.7501	1.7492	1.7591
9434	2006.03.28 17:17	s/l	1279	0.01	1.7492	1.7492	1.7591	-0.90	13.60
9435	2006.03.28 17:17	buy	1280	0.01	1.7497	1.7481	1.7587
9436	2006.03.28 17:18	modify	1280	0.01	1.7497	1.7481	1.7587
9437	2006.03.28 17:18	modify	1280	0.01	1.7497	1.7486	1.7587
9438	2006.03.28 17:19	modify	1280	0.01	1.7497	1.7488	1.7587
9439	2006.03.28 17:59	modify	1280	0.01	1.7497	1.7490	1.7587
9440	2006.03.28 18:10	s/l	1280	0.01	1.7490	1.7490	1.7587	-0.70	12.90
9441	2006.03.28 18:10	buy	1281	0.01	1.7494	1.7478	1.7584
9442	2006.03.28 18:10	modify	1281	0.01	1.7494	1.7478	1.7584
9443	2006.03.28 18:10	modify	1281	0.01	1.7494	1.7479	1.7584
9444	2006.03.28 18:10	modify	1281	0.01	1.7494	1.7479	1.7584
9445	2006.03.28 18:11	modify	1281	0.01	1.7494	1.7480	1.7584
9446	2006.03.28 18:13	modify	1281	0.01	1.7494	1.7484	1.7584
9447	2006.03.28 18:14	modify	1281	0.01	1.7494	1.7485	1.7584
9448	2006.03.28 18:14	modify	1281	0.01	1.7494	1.7485	1.7584
9449	2006.03.28 18:20	modify	1281	0.01	1.7494	1.7486	1.7584
9450	2006.03.28 18:21	modify	1281	0.01	1.7494	1.7488	1.7584
9451	2006.03.28 19:29	s/l	1281	0.01	1.7488	1.7488	1.7584	-0.60	12.30
9452	2006.03.30 15:00	buy	1282	0.01	1.7464	1.7448	1.7554
9453	2006.03.30 15:29	s/l	1282	0.01	1.7448	1.7448	1.7554	-1.60	10.70
9454	2006.03.30 15:29	buy	1283	0.01	1.7457	1.7441	1.7547
9455	2006.03.30 15:59	s/l	1283	0.01	1.7441	1.7441	1.7547	-1.60	9.10