Interbank FX, LLC
|
Account: xxxxx |
Name: The Force |
Currency: USD |
2006 August 31, 05:48 |
|||||||||||
|
Closed Transactions: |
|
|||||||||||||
|
Ticket |
Open Time |
Type |
Lots |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
|
|
9460672 |
2006.08.01 16:26 |
sell |
0.10 |
eurusdm |
1.2811 |
0.0000 |
1.2791 |
2006.08.02 12:28 |
1.2791 |
0.00 |
0.00 |
0.08 |
2.00 |
|
|
9474787 |
2006.08.02 05:23 |
buy |
0.10 |
eurusdm |
1.2824 |
0.0000 |
1.2852 |
2006.08.03 15:44 |
1.2783 |
0.00 |
0.00 |
-0.26 |
-4.10 |
|
|
9482489 |
2006.08.02 13:20 |
sell |
0.10 |
eurusdm |
1.2812 |
0.0000 |
1.2797 |
2006.08.02 15:05 |
1.2797 |
0.00 |
0.00 |
0.00 |
1.50 |
|
|
9488792 |
2006.08.02 20:29 |
buy |
0.10 |
eurusdm |
1.2786 |
0.0000 |
1.2816 |
2006.08.03 12:37 |
1.2816 |
0.00 |
0.00 |
-0.26 |
3.00 |
|
|
9518964 |
2006.08.03 16:30 |
sell |
0.37 |
eurusdm |
1.2788 |
1.2797 |
0.0000 |
2006.08.03 16:34 |
1.2797 |
0.00 |
0.00 |
0.00 |
-3.33 |
|
|
9519116 |
2006.08.03 16:34 |
sell |
0.36 |
eurusdm |
1.2797 |
1.2806 |
0.0000 |
2006.08.03 17:04 |
1.2806 |
0.00 |
0.00 |
0.00 |
-3.24 |
|
|
9524440 |
2006.08.04 05:58 |
sell |
0.35 |
eurusdm |
1.2806 |
1.2815 |
0.0000 |
2006.08.04 06:03 |
1.2803 |
0.00 |
0.00 |
0.00 |
1.05 |
|
|
9532443 |
2006.08.04 12:33 |
sell |
0.30 |
eurusdm |
1.2855 |
1.2878 |
0.0000 |
2006.08.04 12:37 |
1.2878 |
0.00 |
0.00 |
0.00 |
-6.90 |
|
|
9534999 |
2006.08.04 13:03 |
buy |
0.28 |
eurusdm |
1.2873 |
1.2864 |
0.0000 |
2006.08.04 13:47 |
1.2881 |
0.00 |
0.00 |
0.00 |
2.24 |
|
|
9536468 |
2006.08.04 13:51 |
sell |
0.29 |
eurusdm |
1.2892 |
1.2901 |
0.0000 |
2006.08.04 13:53 |
1.2901 |
0.00 |
0.00 |
0.00 |
-2.61 |
|
|
9536777 |
2006.08.04 13:53 |
sell |
0.28 |
eurusdm |
1.2895 |
1.2912 |
0.0000 |
2006.08.04 15:28 |
1.2881 |
0.00 |
0.00 |
0.00 |
3.92 |
|
|
9543234 |
2006.08.07 00:23 |
buy |
0.31 |
eurusdm |
1.2879 |
1.2870 |
0.0000 |
2006.08.07 06:58 |
1.2870 |
0.00 |
0.00 |
0.00 |
-2.79 |
|
|
9545044 |
2006.08.07 06:59 |
buy |
0.30 |
eurusdm |
1.2872 |
1.2862 |
0.0000 |
2006.08.07 07:00 |
1.2862 |
0.00 |
0.00 |
0.00 |
-3.00 |
|
|
9545631 |
2006.08.07 07:22 |
buy |
0.29 |
eurusdm |
1.2861 |
1.2852 |
0.0000 |
2006.08.07 07:40 |
1.2869 |
0.00 |
0.00 |
0.00 |
2.32 |
|
|
9546029 |
2006.08.07 07:42 |
sell |
0.30 |
eurusdm |
1.2874 |
1.2883 |
0.0000 |
2006.08.07 09:32 |
1.2865 |
0.00 |
0.00 |
0.00 |
2.70 |
|
|
9547442 |
2006.08.07 09:33 |
buy |
0.31 |
eurusdm |
1.2864 |
1.2855 |
0.0000 |
2006.08.07 09:39 |
1.2855 |
0.00 |
0.00 |
0.00 |
-2.79 |
|
|
9547705 |
2006.08.07 09:40 |
buy |
0.30 |
eurusdm |
1.2857 |
1.2848 |
0.0000 |
2006.08.07 10:43 |
1.2868 |
0.00 |
0.00 |
0.00 |
3.30 |
|
|
9548915 |
2006.08.07 10:43 |
sell |
0.31 |
eurusdm |
1.2869 |
1.2878 |
0.0000 |
2006.08.07 11:19 |
1.2859 |
0.00 |
0.00 |
0.00 |
3.10 |
|
|
9551767 |
2006.08.07 13:49 |
sell |
0.32 |
eurusdm |
1.2876 |
1.2885 |
0.0000 |
2006.08.07 14:17 |
1.2865 |
0.00 |
0.00 |
0.00 |
3.52 |
|
|
9552594 |
2006.08.07 14:53 |
buy |
0.34 |
eurusdm |
1.2858 |
1.2849 |
1.2863 |
2006.08.07 16:15 |
1.2863 |
0.00 |
0.00 |
0.00 |
1.70 |
|
|
9553539 |
2006.08.07 16:24 |
buy |
0.35 |
eurusdm |
1.2857 |
1.2848 |
0.0000 |
2006.08.07 17:15 |
1.2848 |
0.00 |
0.00 |
0.00 |
-3.15 |
|
|
9555045 |
2006.08.07 17:15 |
buy |
0.34 |
eurusdm |
1.2848 |
1.2838 |
0.0000 |
2006.08.07 17:23 |
1.2838 |
0.00 |
0.00 |
0.00 |
-3.40 |
|
|
9559122 |
2006.08.07 21:24 |
buy |
0.33 |
eurusdm |
1.2832 |
1.2823 |
0.0000 |
2006.08.07 21:57 |
1.2823 |
0.00 |
0.00 |
0.00 |
-2.97 |
|
|
9559554 |
2006.08.07 21:57 |
buy |
0.32 |
eurusdm |
1.2826 |
1.2817 |
0.0000 |
2006.08.07 21:58 |
1.2817 |
0.00 |
0.00 |
0.00 |
-2.88 |
|
|
9559745 |
2006.08.07 21:58 |
buy |
0.31 |
eurusdm |
1.2821 |
1.2812 |
0.0000 |
2006.08.07 22:10 |
1.2812 |
0.00 |
0.00 |
0.00 |
-2.79 |
|
|
9560179 |
2006.08.07 22:11 |
buy |
0.30 |
eurusdm |
1.2811 |
1.2802 |
0.0000 |
2006.08.07 23:55 |
1.2821 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
9563541 |
2006.08.08 07:03 |
sell |
0.30 |
eurusdm |
1.2841 |
1.2850 |
0.0000 |
2006.08.08 08:29 |
1.2850 |
0.00 |
0.00 |
0.00 |
-2.70 |
|
|
9568750 |
2006.08.08 15:24 |
buy |
0.33 |
eurusdm |
1.2831 |
1.2822 |
0.0000 |
2006.08.08 15:37 |
1.2840 |
0.00 |
0.00 |
0.00 |
2.97 |
|
|
9573444 |
2006.08.08 18:23 |
buy |
0.36 |
eurusdm |
1.2825 |
1.2812 |
0.0000 |
2006.08.08 18:24 |
1.2812 |
0.00 |
0.00 |
0.00 |
-4.68 |
|
|
9573590 |
2006.08.08 18:24 |
buy |
0.34 |
eurusdm |
1.2817 |
1.2801 |
0.0000 |
2006.08.08 18:24 |
1.2832 |
0.00 |
0.00 |
0.00 |
5.10 |
|
|
9574764 |
2006.08.08 18:33 |
sell |
0.38 |
eurusdm |
1.2853 |
1.2862 |
0.0000 |
2006.08.08 18:34 |
1.2862 |
0.00 |
0.00 |
0.00 |
-3.42 |
|
|
9576925 |
2006.08.08 19:20 |
buy |
0.34 |
eurusdm |
1.2835 |
1.2826 |
0.0000 |
2006.08.08 19:25 |
1.2845 |
0.00 |
0.00 |
0.00 |
3.40 |
|
|
9577082 |
2006.08.08 19:26 |
buy |
0.35 |
eurusdm |
1.2846 |
1.2837 |
0.0000 |
2006.08.08 20:18 |
1.2837 |
0.00 |
0.00 |
0.00 |
-3.15 |
|
|
9580591 |
2006.08.08 22:48 |
buy |
0.28 |
eurusdm |
1.2807 |
1.2798 |
0.0000 |
2006.08.08 22:48 |
1.2798 |
0.00 |
0.00 |
0.00 |
-2.52 |
|
|
9580752 |
2006.08.08 22:48 |
buy |
0.27 |
eurusdm |
1.2792 |
1.2783 |
0.0000 |
2006.08.08 22:49 |
1.2783 |
0.00 |
0.00 |
0.00 |
-2.43 |
|
|
9582202 |
2006.08.08 22:55 |
buy |
0.27 |
eurusdm |
1.2787 |
1.2776 |
0.0000 |
2006.08.08 22:56 |
1.2776 |
0.00 |
0.00 |
0.00 |
-2.97 |
|
|
9582665 |
2006.08.08 23:00 |
buy |
0.26 |
eurusdm |
1.2770 |
1.2761 |
0.0000 |
2006.08.08 23:06 |
1.2778 |
0.00 |
0.00 |
0.00 |
2.08 |
|
|
9585652 |
2006.08.09 00:28 |
buy |
0.23 |
eurusdm |
1.2777 |
1.2768 |
0.0000 |
2006.08.09 03:28 |
1.2788 |
0.00 |
0.00 |
0.00 |
2.53 |
|
|
9586830 |
2006.08.09 03:40 |
sell |
0.24 |
eurusdm |
1.2793 |
1.2802 |
0.0000 |
2006.08.09 04:55 |
1.2802 |
0.00 |
0.00 |
0.00 |
-2.16 |
|
|
9590621 |
2006.08.09 05:58 |
sell |
0.21 |
eurusdm |
1.2811 |
1.2820 |
0.0000 |
2006.08.09 06:01 |
1.2820 |
0.00 |
0.00 |
0.00 |
-1.89 |
|
|
9592593 |
2006.08.09 06:53 |
sell |
0.19 |
eurusdm |
1.2829 |
1.2838 |
0.0000 |
2006.08.09 07:00 |
1.2838 |
0.00 |
0.00 |
0.00 |
-1.71 |
|
|
9594331 |
2006.08.09 07:44 |
sell |
0.19 |
eurusdm |
1.2845 |
1.2854 |
0.0000 |
2006.08.09 08:03 |
1.2854 |
0.00 |
0.00 |
0.00 |
-1.71 |
|
|
9594730 |
2006.08.09 08:03 |
sell |
0.19 |
eurusdm |
1.2851 |
1.2861 |
0.0000 |
2006.08.09 08:05 |
1.2861 |
0.00 |
0.00 |
0.00 |
-1.90 |
|
|
9595027 |
2006.08.09 08:05 |
sell |
0.18 |
eurusdm |
1.2859 |
1.2868 |
0.0000 |
2006.08.09 08:07 |
1.2868 |
0.00 |
0.00 |
0.00 |
-1.62 |
|
|
9595228 |
2006.08.09 08:07 |
sell |
0.18 |
eurusdm |
1.2867 |
1.2876 |
0.0000 |
2006.08.09 08:36 |
1.2876 |
0.00 |
0.00 |
0.00 |
-1.62 |
|
|
9596076 |
2006.08.09 08:36 |
sell |
0.17 |
eurusdm |
1.2874 |
1.2883 |
0.0000 |
2006.08.09 08:47 |
1.2868 |
0.00 |
0.00 |
0.00 |
1.02 |
|
|
9596235 |
2006.08.09 08:47 |
sell |
0.17 |
eurusdm |
1.2866 |
1.2875 |
0.0000 |
2006.08.09 09:57 |
1.2875 |
0.00 |
0.00 |
0.00 |
-1.53 |
|
|
9597143 |
2006.08.09 09:57 |
sell |
0.17 |
eurusdm |
1.2873 |
1.2882 |
0.0000 |
2006.08.09 10:33 |
1.2882 |
0.00 |
0.00 |
0.00 |
-1.53 |
|
|
9597813 |
2006.08.09 10:44 |
sell |
0.16 |
eurusdm |
1.2896 |
1.2905 |
0.0000 |
2006.08.09 10:55 |
1.2905 |
0.00 |
0.00 |
0.00 |
-1.44 |
|
|
9598147 |
2006.08.09 10:55 |
sell |
0.15 |
eurusdm |
1.2902 |
1.2911 |
0.0000 |
2006.08.09 11:10 |
1.2894 |
0.00 |
0.00 |
0.00 |
1.20 |
|
|
9598477 |
2006.08.09 11:10 |
sell |
0.16 |
eurusdm |
1.2893 |
1.2902 |
0.0000 |
2006.08.09 11:36 |
1.2885 |
0.00 |
0.00 |
0.00 |
1.28 |
|
|
9598762 |
2006.08.09 11:36 |
buy |
0.16 |
eurusdm |
1.2884 |
1.2875 |
0.0000 |
2006.08.09 13:27 |
1.2875 |
0.00 |
0.00 |
0.00 |
-1.44 |
|
|
9599903 |
2006.08.09 13:27 |
buy |
0.16 |
eurusdm |
1.2877 |
1.2868 |
0.0000 |
2006.08.09 14:12 |
1.2888 |
0.00 |
0.00 |
0.00 |
1.76 |
|
|
9600438 |
2006.08.09 14:13 |
sell |
0.16 |
eurusdm |
1.2889 |
1.2898 |
0.0000 |
2006.08.09 17:28 |
1.2880 |
0.00 |
0.00 |
0.00 |
1.44 |
|
|
9602922 |
2006.08.09 17:28 |
buy |
0.17 |
eurusdm |
1.2879 |
1.2870 |
0.0000 |
2006.08.09 18:02 |
1.2870 |
0.00 |
0.00 |
0.00 |
-1.53 |
|
|
9604357 |
2006.08.09 20:01 |
buy |
0.16 |
eurusdm |
1.2857 |
1.2848 |
0.0000 |
2006.08.09 21:10 |
1.2866 |
0.00 |
0.00 |
-0.42 |
1.44 |
|
|
9614945 |
2006.08.10 07:01 |
sell |
0.15 |
eurusdm |
1.2899 |
1.2909 |
0.0000 |
2006.08.10 07:03 |
1.2909 |
0.00 |
0.00 |
0.00 |
-1.50 |
|
|
9615051 |
2006.08.10 07:03 |
sell |
0.15 |
eurusdm |
1.2908 |
1.2917 |
0.0000 |
2006.08.10 07:08 |
1.2899 |
0.00 |
0.00 |
0.00 |
1.35 |
|
|
9616119 |
2006.08.10 07:27 |
buy |
0.15 |
eurusdm |
1.2883 |
1.2874 |
0.0000 |
2006.08.10 07:41 |
1.2874 |
0.00 |
0.00 |
0.00 |
-1.35 |
|
|
9618652 |
2006.08.10 08:03 |
sell |
0.14 |
eurusdm |
1.2867 |
1.2876 |
0.0000 |
2006.08.10 08:09 |
1.2857 |
0.00 |
0.00 |
0.00 |
1.40 |
|
|
9619054 |
2006.08.10 08:09 |
buy |
0.15 |
eurusdm |
1.2856 |
1.2847 |
0.0000 |
2006.08.10 08:11 |
1.2847 |
0.00 |
0.00 |
0.00 |
-1.35 |
|
|
9619188 |
2006.08.10 08:11 |
buy |
0.14 |
eurusdm |
1.2849 |
1.2840 |
0.0000 |
2006.08.10 08:28 |
1.2859 |
0.00 |
0.00 |
0.00 |
1.40 |
|
|
9620920 |
2006.08.10 09:22 |
sell |
0.14 |
eurusdm |
1.2874 |
1.2883 |
0.0000 |
2006.08.10 09:26 |
1.2865 |
0.00 |
0.00 |
0.00 |
1.26 |
|
|
9624441 |
2006.08.10 12:31 |
buy |
0.16 |
eurusdm |
1.2849 |
1.2840 |
0.0000 |
2006.08.10 12:32 |
1.2840 |
0.00 |
0.00 |
0.00 |
-1.44 |
|
|
9624511 |
2006.08.10 12:32 |
buy |
0.15 |
eurusdm |
1.2845 |
1.2835 |
0.0000 |
2006.08.10 12:36 |
1.2835 |
0.00 |
0.00 |
0.00 |
-1.50 |
|
|
9625087 |
2006.08.10 12:36 |
buy |
0.15 |
eurusdm |
1.2840 |
1.2831 |
0.0000 |
2006.08.10 12:37 |
1.2831 |
0.00 |
0.00 |
0.00 |
-1.35 |
|
|
9627532 |
2006.08.10 13:38 |
buy |
0.13 |
eurusdm |
1.2828 |
1.2818 |
0.0000 |
2006.08.10 14:02 |
1.2818 |
0.00 |
0.00 |
0.00 |
-1.30 |
|
|
9628972 |
2006.08.10 14:15 |
buy |
0.13 |
eurusdm |
1.2809 |
1.2800 |
0.0000 |
2006.08.10 14:16 |
1.2800 |
0.00 |
0.00 |
0.00 |
-1.17 |
|
|
9629114 |
2006.08.10 14:16 |
buy |
0.13 |
eurusdm |
1.2800 |
1.2790 |
0.0000 |
2006.08.10 14:24 |
1.2790 |
0.00 |
0.00 |
0.00 |
-1.30 |
|
|
9629730 |
2006.08.10 14:24 |
buy |
0.12 |
eurusdm |
1.2791 |
1.2782 |
0.0000 |
2006.08.10 14:24 |
1.2782 |
0.00 |
0.00 |
0.00 |
-1.08 |
|
|
9629877 |
2006.08.10 14:24 |
buy |
0.12 |
eurusdm |
1.2786 |
1.2777 |
0.0000 |
2006.08.10 14:34 |
1.2777 |
0.00 |
0.00 |
0.00 |
-1.08 |
|
|
9630489 |
2006.08.10 14:34 |
buy |
0.12 |
eurusdm |
1.2780 |
1.2771 |
0.0000 |
2006.08.10 14:35 |
1.2771 |
0.00 |
0.00 |
0.00 |
-1.08 |
|
|
9630641 |
2006.08.10 14:35 |
buy |
0.11 |
eurusdm |
1.2775 |
1.2765 |
0.0000 |
2006.08.10 14:37 |
1.2765 |
0.00 |
0.00 |
0.00 |
-1.10 |
|
|
9630889 |
2006.08.10 14:37 |
buy |
0.11 |
eurusdm |
1.2764 |
1.2755 |
0.0000 |
2006.08.10 14:37 |
1.2755 |
0.00 |
0.00 |
0.00 |
-0.99 |
|
|
9631732 |
2006.08.10 14:45 |
buy |
0.10 |
eurusdm |
1.2767 |
1.2755 |
0.0000 |
2006.08.10 15:17 |
1.2755 |
0.00 |
0.00 |
0.00 |
-1.20 |
|
|
9633271 |
2006.08.10 15:17 |
buy |
0.10 |
eurusdm |
1.2757 |
1.2748 |
0.0000 |
2006.08.10 15:18 |
1.2748 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9635901 |
2006.08.10 16:49 |
buy |
0.10 |
eurusdm |
1.2771 |
1.2762 |
0.0000 |
2006.08.10 17:25 |
1.2779 |
0.00 |
0.00 |
0.00 |
0.80 |
|
|
9636181 |
2006.08.10 17:25 |
sell |
0.11 |
eurusdm |
1.2780 |
1.2789 |
0.0000 |
2006.08.10 17:31 |
1.2789 |
0.00 |
0.00 |
0.00 |
-0.99 |
|
|
9636354 |
2006.08.10 17:31 |
sell |
0.10 |
eurusdm |
1.2786 |
1.2795 |
0.0000 |
2006.08.10 17:53 |
1.2778 |
0.00 |
0.00 |
0.00 |
0.80 |
|
|
9636557 |
2006.08.10 17:53 |
buy |
0.10 |
eurusdm |
1.2779 |
1.2770 |
0.0000 |
2006.08.10 18:55 |
1.2795 |
0.00 |
0.00 |
0.00 |
1.60 |
|
|
9637427 |
2006.08.10 18:55 |
sell |
0.11 |
eurusdm |
1.2794 |
1.2803 |
0.0000 |
2006.08.10 19:02 |
1.2803 |
0.00 |
0.00 |
0.00 |
-0.99 |
|
|
9637603 |
2006.08.10 19:02 |
sell |
0.11 |
eurusdm |
1.2797 |
1.2806 |
0.0000 |
2006.08.10 23:56 |
1.2790 |
0.00 |
0.00 |
0.09 |
0.77 |
|
|
9639885 |
2006.08.11 01:50 |
buy |
0.12 |
eurusdm |
1.2774 |
1.2765 |
0.0000 |
2006.08.11 02:02 |
1.2765 |
0.00 |
0.00 |
0.00 |
-1.08 |
|
|
9643455 |
2006.08.11 06:21 |
buy |
0.10 |
eurusdm |
1.2768 |
1.2759 |
0.0000 |
2006.08.11 06:23 |
1.2759 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9643526 |
2006.08.11 06:23 |
buy |
0.10 |
eurusdm |
1.2761 |
1.2752 |
0.0000 |
2006.08.11 06:26 |
1.2752 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9644219 |
2006.08.11 06:34 |
buy |
0.09 |
eurusdm |
1.2756 |
1.2747 |
0.0000 |
2006.08.11 06:38 |
1.2765 |
0.00 |
0.00 |
0.00 |
0.81 |
|
|
9644492 |
2006.08.11 06:47 |
buy |
0.09 |
eurusdm |
1.2767 |
1.2758 |
0.0000 |
2006.08.11 06:48 |
1.2758 |
0.00 |
0.00 |
0.00 |
-0.81 |
|
|
9644539 |
2006.08.11 06:48 |
buy |
0.09 |
eurusdm |
1.2762 |
1.2752 |
0.0000 |
2006.08.11 06:58 |
1.2771 |
0.00 |
0.00 |
0.00 |
0.81 |
|
|
9645320 |
2006.08.11 07:37 |
sell |
0.10 |
eurusdm |
1.2781 |
1.2790 |
0.0000 |
2006.08.11 07:50 |
1.2790 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9645488 |
2006.08.11 07:50 |
sell |
0.09 |
eurusdm |
1.2788 |
1.2798 |
0.0000 |
2006.08.11 08:40 |
1.2779 |
0.00 |
0.00 |
0.00 |
0.81 |
|
|
9654698 |
2006.08.11 13:35 |
sell |
0.09 |
eurusdm |
1.2739 |
1.2748 |
0.0000 |
2006.08.11 13:36 |
1.2748 |
0.00 |
0.00 |
0.00 |
-0.81 |
|
|
9655007 |
2006.08.11 13:36 |
sell |
0.09 |
eurusdm |
1.2745 |
1.2755 |
0.0000 |
2006.08.11 13:46 |
1.2755 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9656110 |
2006.08.11 13:58 |
sell |
0.09 |
eurusdm |
1.2748 |
1.2757 |
0.0000 |
2006.08.11 14:00 |
1.2757 |
0.00 |
0.00 |
0.00 |
-0.81 |
|
|
9656813 |
2006.08.11 14:19 |
sell |
0.09 |
eurusdm |
1.2765 |
1.2774 |
0.0000 |
2006.08.11 14:31 |
1.2774 |
0.00 |
0.00 |
0.00 |
-0.81 |
|
|
9657102 |
2006.08.11 14:32 |
sell |
0.08 |
eurusdm |
1.2772 |
1.2781 |
0.0000 |
2006.08.11 15:57 |
1.2762 |
0.00 |
0.00 |
0.00 |
0.80 |
|
|
9660218 |
2006.08.11 16:44 |
buy |
0.08 |
eurusdm |
1.2738 |
1.2729 |
0.0000 |
2006.08.11 17:01 |
1.2729 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9660527 |
2006.08.11 17:01 |
buy |
0.08 |
eurusdm |
1.2731 |
1.2722 |
0.0000 |
2006.08.11 18:16 |
1.2722 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9663966 |
2006.08.13 23:06 |
sell |
0.08 |
eurusdm |
1.2738 |
1.2747 |
0.0000 |
2006.08.13 23:07 |
1.2747 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9664038 |
2006.08.13 23:07 |
sell |
0.08 |
eurusdm |
1.2744 |
1.2754 |
0.0000 |
2006.08.13 23:34 |
1.2736 |
0.00 |
0.00 |
0.00 |
0.64 |
|
|
9664357 |
2006.08.13 23:36 |
sell |
0.08 |
eurusdm |
1.2737 |
1.2746 |
0.0000 |
2006.08.14 01:00 |
1.2746 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9666812 |
2006.08.14 04:48 |
sell |
0.08 |
eurusdm |
1.2755 |
1.2764 |
0.0000 |
2006.08.14 05:51 |
1.2745 |
0.00 |
0.00 |
0.00 |
0.80 |
|
|
9668944 |
2006.08.14 07:24 |
buy |
0.08 |
eurusdm |
1.2738 |
1.2729 |
0.0000 |
2006.08.14 07:26 |
1.2729 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9672873 |
2006.08.14 10:50 |
buy |
0.07 |
eurusdm |
1.2731 |
1.2722 |
0.0000 |
2006.08.14 11:04 |
1.2722 |
0.00 |
0.00 |
0.00 |
-0.63 |
|
|
9673200 |
2006.08.14 11:07 |
buy |
0.07 |
eurusdm |
1.2718 |
1.2709 |
0.0000 |
2006.08.14 12:20 |
1.2709 |
0.00 |
0.00 |
0.00 |
-0.63 |
|
|
9674359 |
2006.08.14 12:21 |
buy |
0.07 |
eurusdm |
1.2713 |
1.2703 |
0.0000 |
2006.08.14 12:33 |
1.2724 |
0.00 |
0.00 |
0.00 |
0.77 |
|
|
9674879 |
2006.08.14 12:44 |
sell |
0.07 |
eurusdm |
1.2726 |
1.2736 |
0.0000 |
2006.08.14 12:59 |
1.2736 |
0.00 |
0.00 |
0.00 |
-0.70 |
|
|
9675167 |
2006.08.14 12:59 |
sell |
0.07 |
eurusdm |
1.2733 |
1.2742 |
0.0000 |
2006.08.14 13:01 |
1.2742 |
0.00 |
0.00 |
0.00 |
-0.63 |
|
|
9675296 |
2006.08.14 13:01 |
sell |
0.07 |
eurusdm |
1.2739 |
1.2748 |
0.0000 |
2006.08.14 13:32 |
1.2748 |
0.00 |
0.00 |
0.00 |
-0.63 |
|
|
9675890 |
2006.08.14 13:33 |
sell |
0.06 |
eurusdm |
1.2747 |
1.2756 |
0.0000 |
2006.08.14 13:49 |
1.2738 |
0.00 |
0.00 |
0.00 |
0.54 |
|
|
9676184 |
2006.08.14 13:49 |
sell |
0.07 |
eurusdm |
1.2737 |
1.2746 |
0.0000 |
2006.08.14 14:14 |
1.2746 |
0.00 |
0.00 |
0.00 |
-0.63 |
|
|
9680785 |
2006.08.14 17:47 |
buy |
0.06 |
eurusdm |
1.2726 |
1.2717 |
0.0000 |
2006.08.14 17:58 |
1.2717 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9681004 |
2006.08.14 17:58 |
buy |
0.06 |
eurusdm |
1.2719 |
1.2710 |
0.0000 |
2006.08.14 20:38 |
1.2710 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9682307 |
2006.08.14 20:38 |
buy |
0.06 |
eurusdm |
1.2713 |
1.2704 |
0.0000 |
2006.08.14 21:32 |
1.2722 |
0.00 |
0.00 |
-0.05 |
0.54 |
|
|
9682668 |
2006.08.14 21:34 |
sell |
0.06 |
eurusdm |
1.2722 |
1.2732 |
0.0000 |
2006.08.15 00:21 |
1.2732 |
0.00 |
0.00 |
0.00 |
-0.60 |
|
|
9686635 |
2006.08.15 05:25 |
sell |
0.06 |
eurusdm |
1.2743 |
1.2752 |
0.0000 |
2006.08.15 05:38 |
1.2752 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9686962 |
2006.08.15 05:38 |
sell |
0.06 |
eurusdm |
1.2751 |
1.2760 |
0.0000 |
2006.08.15 06:10 |
1.2742 |
0.00 |
0.00 |
0.00 |
0.54 |
|
|
9687992 |
2006.08.15 06:34 |
buy |
0.06 |
eurusdm |
1.2732 |
1.2723 |
0.0000 |
2006.08.15 06:46 |
1.2723 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9688220 |
2006.08.15 06:47 |
buy |
0.06 |
eurusdm |
1.2730 |
1.2721 |
0.0000 |
2006.08.15 06:52 |
1.2721 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9688349 |
2006.08.15 06:52 |
buy |
0.06 |
eurusdm |
1.2729 |
1.2714 |
0.0000 |
2006.08.15 06:54 |
1.2714 |
0.00 |
0.00 |
0.00 |
-0.90 |
|
|
9688490 |
2006.08.15 06:54 |
buy |
0.06 |
eurusdm |
1.2718 |
1.2704 |
0.0000 |
2006.08.15 07:10 |
1.2728 |
0.00 |
0.00 |
0.00 |
0.60 |
|
|
9690143 |
2006.08.15 07:55 |
sell |
0.06 |
eurusdm |
1.2727 |
1.2736 |
0.0000 |
2006.08.15 07:57 |
1.2736 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9690200 |
2006.08.15 07:57 |
sell |
0.06 |
eurusdm |
1.2734 |
1.2743 |
0.0000 |
2006.08.15 08:56 |
1.2723 |
0.00 |
0.00 |
0.00 |
0.66 |
|
|
9697658 |
2006.08.15 13:00 |
sell |
0.05 |
eurusdm |
1.2770 |
1.2780 |
0.0000 |
2006.08.15 13:00 |
1.2780 |
0.00 |
0.00 |
0.00 |
-0.50 |
|
|
9697777 |
2006.08.15 13:01 |
sell |
0.05 |
eurusdm |
1.2777 |
1.2787 |
0.0000 |
2006.08.15 13:01 |
1.2787 |
0.00 |
0.00 |
0.00 |
-0.50 |
|
|
9702205 |
2006.08.15 14:49 |
sell |
0.04 |
eurusdm |
1.2785 |
1.2794 |
0.0000 |
2006.08.15 15:05 |
1.2794 |
0.00 |
0.00 |
0.00 |
-0.36 |
|
|
9703739 |
2006.08.15 15:33 |
sell |
0.04 |
eurusdm |
1.2797 |
1.2806 |
0.0000 |
2006.08.15 15:43 |
1.2786 |
0.00 |
0.00 |
0.00 |
0.44 |
|
|
9717501 |
2006.08.16 12:30 |
sell |
0.04 |
eurusdm |
1.2812 |
1.2824 |
0.0000 |
2006.08.16 12:30 |
1.2824 |
0.00 |
0.00 |
0.00 |
-0.48 |
|
|
9721816 |
2006.08.16 13:20 |
sell |
0.03 |
eurusdm |
1.2859 |
1.2872 |
0.0000 |
2006.08.16 14:30 |
1.2847 |
0.00 |
0.00 |
0.00 |
0.36 |
|
|
9727783 |
2006.08.16 15:30 |
sell |
0.03 |
eurusdm |
1.2861 |
1.2870 |
0.0000 |
2006.08.16 17:07 |
1.2852 |
0.00 |
0.00 |
0.00 |
0.27 |
|
|
9732172 |
2006.08.16 17:43 |
buy |
0.03 |
eurusdm |
1.2846 |
1.2836 |
0.0000 |
2006.08.16 19:19 |
1.2836 |
0.00 |
0.00 |
0.00 |
-0.30 |
|
|
9742710 |
2006.08.17 06:40 |
buy |
0.03 |
eurusdm |
1.2846 |
1.2837 |
0.0000 |
2006.08.17 07:19 |
1.2859 |
0.00 |
0.00 |
0.00 |
0.39 |
|
|
9748120 |
2006.08.17 11:58 |
sell |
0.03 |
eurusdm |
1.2884 |
1.2893 |
0.0000 |
2006.08.17 12:35 |
1.2873 |
0.00 |
0.00 |
0.00 |
0.33 |
|
|
9750206 |
2006.08.17 12:43 |
buy |
0.03 |
eurusdm |
1.2865 |
1.2856 |
0.0000 |
2006.08.17 12:48 |
1.2876 |
0.00 |
0.00 |
0.00 |
0.33 |
|
|
9752742 |
2006.08.17 13:13 |
buy |
0.03 |
eurusdm |
1.2866 |
1.2856 |
0.0000 |
2006.08.17 16:19 |
1.2856 |
0.00 |
0.00 |
0.00 |
-0.30 |
|
|
9756754 |
2006.08.17 16:20 |
buy |
0.03 |
eurusdm |
1.2856 |
1.2847 |
0.0000 |
2006.08.17 16:44 |
1.2847 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9757449 |
2006.08.17 16:44 |
buy |
0.03 |
eurusdm |
1.2849 |
1.2840 |
0.0000 |
2006.08.17 17:00 |
1.2840 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9761686 |
2006.08.17 18:43 |
buy |
0.03 |
eurusdm |
1.2824 |
1.2815 |
0.0000 |
2006.08.17 19:06 |
1.2830 |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
9762279 |
2006.08.17 19:14 |
sell |
0.03 |
eurusdm |
1.2831 |
1.2841 |
0.0000 |
2006.08.17 21:39 |
1.2823 |
0.00 |
0.00 |
0.02 |
0.24 |
|
|
9764246 |
2006.08.17 21:46 |
sell |
0.03 |
eurusdm |
1.2835 |
1.2844 |
0.0000 |
2006.08.17 21:58 |
1.2829 |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
9766132 |
2006.08.18 05:25 |
sell |
0.03 |
eurusdm |
1.2835 |
1.2844 |
0.0000 |
2006.08.18 07:33 |
1.2844 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9768151 |
2006.08.18 07:33 |
sell |
0.03 |
eurusdm |
1.2842 |
1.2851 |
0.0000 |
2006.08.18 07:47 |
1.2836 |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
9770444 |
2006.08.18 09:21 |
sell |
0.03 |
eurusdm |
1.2840 |
1.2849 |
0.0000 |
2006.08.18 09:37 |
1.2831 |
0.00 |
0.00 |
0.00 |
0.27 |
|
|
9771097 |
2006.08.18 09:45 |
buy |
0.03 |
eurusdm |
1.2828 |
1.2819 |
0.0000 |
2006.08.18 11:12 |
1.2819 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9773301 |
2006.08.18 11:26 |
buy |
0.03 |
eurusdm |
1.2811 |
1.2802 |
0.0000 |
2006.08.18 11:28 |
1.2802 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9777333 |
2006.08.18 13:02 |
sell |
0.03 |
eurusdm |
1.2808 |
1.2817 |
0.0000 |
2006.08.18 13:34 |
1.2817 |
0.00 |
0.00 |
0.00 |
-0.27 |
|
|
9778854 |
2006.08.18 13:34 |
sell |
0.02 |
eurusdm |
1.2815 |
1.2824 |
0.0000 |
2006.08.18 13:48 |
1.2824 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9780034 |
2006.08.18 14:00 |
sell |
0.02 |
eurusdm |
1.2835 |
1.2844 |
0.0000 |
2006.08.18 14:11 |
1.2825 |
0.00 |
0.00 |
0.00 |
0.20 |
|
|
9780425 |
2006.08.18 14:12 |
buy |
0.02 |
eurusdm |
1.2826 |
1.2817 |
0.0000 |
2006.08.18 14:13 |
1.2817 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9780597 |
2006.08.18 14:13 |
buy |
0.02 |
eurusdm |
1.2819 |
1.2810 |
0.0000 |
2006.08.18 14:16 |
1.2810 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9785049 |
2006.08.18 17:58 |
sell |
0.02 |
eurusdm |
1.2819 |
1.2828 |
0.0000 |
2006.08.18 18:42 |
1.2828 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9790797 |
2006.08.21 01:00 |
sell |
0.02 |
eurusdm |
1.2848 |
1.2858 |
0.0000 |
2006.08.21 01:06 |
1.2858 |
0.00 |
0.00 |
0.00 |
-0.20 |
|
|
9790978 |
2006.08.21 01:06 |
sell |
0.02 |
eurusdm |
1.2855 |
1.2865 |
0.0000 |
2006.08.21 01:16 |
1.2865 |
0.00 |
0.00 |
0.00 |
-0.20 |
|
|
9791512 |
2006.08.21 01:18 |
sell |
0.02 |
eurusdm |
1.2864 |
1.2875 |
0.0000 |
2006.08.21 01:46 |
1.2875 |
0.00 |
0.00 |
0.00 |
-0.22 |
|
|
9792668 |
2006.08.21 01:51 |
sell |
0.02 |
eurusdm |
1.2872 |
1.2887 |
0.0000 |
2006.08.21 06:56 |
1.2887 |
0.00 |
0.00 |
0.00 |
-0.30 |
|
|
9799484 |
2006.08.21 06:56 |
sell |
0.02 |
eurusdm |
1.2885 |
1.2894 |
0.0000 |
2006.08.21 07:22 |
1.2894 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9807284 |
2006.08.21 12:12 |
sell |
0.02 |
eurusdm |
1.2913 |
1.2923 |
0.0000 |
2006.08.21 12:13 |
1.2923 |
0.00 |
0.00 |
0.00 |
-0.20 |
|
|
9807638 |
2006.08.21 12:14 |
sell |
0.02 |
eurusdm |
1.2915 |
1.2924 |
0.0000 |
2006.08.21 12:35 |
1.2905 |
0.00 |
0.00 |
0.00 |
0.20 |
|
|
9808915 |
2006.08.21 12:35 |
sell |
0.02 |
eurusdm |
1.2902 |
1.2911 |
0.0000 |
2006.08.21 12:36 |
1.2911 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9808989 |
2006.08.21 12:36 |
sell |
0.02 |
eurusdm |
1.2908 |
1.2917 |
0.0000 |
2006.08.21 12:37 |
1.2917 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9809026 |
2006.08.21 12:37 |
sell |
0.02 |
eurusdm |
1.2909 |
1.2924 |
0.0000 |
2006.08.21 12:50 |
1.2899 |
0.00 |
0.00 |
0.00 |
0.20 |
|
|
9810105 |
2006.08.21 12:51 |
sell |
0.02 |
eurusdm |
1.2902 |
1.2911 |
0.0000 |
2006.08.21 13:03 |
1.2911 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9810649 |
2006.08.21 13:03 |
sell |
0.02 |
eurusdm |
1.2909 |
1.2918 |
0.0000 |
2006.08.21 13:34 |
1.2900 |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
9811863 |
2006.08.21 13:46 |
sell |
0.02 |
eurusdm |
1.2907 |
1.2916 |
0.0000 |
2006.08.21 13:53 |
1.2916 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9812091 |
2006.08.21 13:53 |
sell |
0.02 |
eurusdm |
1.2914 |
1.2923 |
0.0000 |
2006.08.21 13:58 |
1.2923 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9812433 |
2006.08.21 13:58 |
sell |
0.02 |
eurusdm |
1.2922 |
1.2931 |
0.0000 |
2006.08.21 13:59 |
1.2931 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9812646 |
2006.08.21 13:59 |
sell |
0.02 |
eurusdm |
1.2927 |
1.2937 |
0.0000 |
2006.08.21 14:00 |
1.2937 |
0.00 |
0.00 |
0.00 |
-0.20 |
|
|
9813032 |
2006.08.21 14:02 |
sell |
0.02 |
eurusdm |
1.2932 |
1.2941 |
0.0000 |
2006.08.21 14:09 |
1.2941 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
9813440 |
2006.08.21 14:09 |
sell |
0.02 |
eurusdm |
1.2939 |
1.2948 |
0.0000 |
2006.08.21 14:17 |
1.2930 |
0.00 |
0.00 |
0.00 |
0.18 |
|
|
9822243 |
2006.08.21 22:19 |
buy |
0.01 |
eurusdm |
1.2874 |
1.2865 |
0.0000 |
2006.08.21 22:23 |
1.2865 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9822463 |
2006.08.21 22:23 |
buy |
0.01 |
eurusdm |
1.2867 |
1.2858 |
0.0000 |
2006.08.21 22:36 |
1.2858 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9824069 |
2006.08.21 22:47 |
buy |
0.01 |
eurusdm |
1.2876 |
1.2866 |
0.0000 |
2006.08.21 23:52 |
1.2866 |
0.00 |
0.00 |
0.00 |
-0.10 |
|
|
9828970 |
2006.08.22 02:04 |
buy |
0.01 |
eurusdm |
1.2858 |
1.2849 |
0.0000 |
2006.08.22 03:30 |
1.2866 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9830151 |
2006.08.22 03:35 |
sell |
0.01 |
eurusdm |
1.2873 |
1.2882 |
0.0000 |
2006.08.22 06:43 |
1.2882 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9831591 |
2006.08.22 06:44 |
sell |
0.01 |
eurusdm |
1.2879 |
1.2888 |
0.0000 |
2006.08.22 06:49 |
1.2888 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9831714 |
2006.08.22 06:49 |
sell |
0.01 |
eurusdm |
1.2886 |
1.2895 |
0.0000 |
2006.08.22 06:50 |
1.2878 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9831963 |
2006.08.22 06:59 |
sell |
0.01 |
eurusdm |
1.2878 |
1.2887 |
0.0000 |
2006.08.22 07:07 |
1.2870 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9832231 |
2006.08.22 07:07 |
buy |
0.01 |
eurusdm |
1.2870 |
1.2861 |
0.0000 |
2006.08.22 09:00 |
1.2861 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9834401 |
2006.08.22 09:01 |
buy |
0.01 |
eurusdm |
1.2857 |
1.2847 |
0.0000 |
2006.08.22 09:03 |
1.2847 |
0.00 |
0.00 |
0.00 |
-0.10 |
|
|
9835507 |
2006.08.22 09:13 |
buy |
0.01 |
eurusdm |
1.2857 |
1.2848 |
0.0000 |
2006.08.22 09:15 |
1.2848 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9836311 |
2006.08.22 09:42 |
buy |
0.01 |
eurusdm |
1.2855 |
1.2846 |
0.0000 |
2006.08.22 09:54 |
1.2846 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9837555 |
2006.08.22 10:10 |
buy |
0.01 |
eurusdm |
1.2837 |
1.2828 |
0.0000 |
2006.08.22 11:16 |
1.2847 |
0.00 |
0.00 |
0.00 |
0.10 |
|
|
9839686 |
2006.08.22 11:51 |
buy |
0.01 |
eurusdm |
1.2830 |
1.2821 |
0.0000 |
2006.08.22 11:55 |
1.2821 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9840334 |
2006.08.22 11:55 |
buy |
0.01 |
eurusdm |
1.2823 |
1.2814 |
0.0000 |
2006.08.22 11:56 |
1.2814 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9845479 |
2006.08.22 13:44 |
buy |
0.01 |
eurusdm |
1.2806 |
1.2797 |
0.0000 |
2006.08.22 14:24 |
1.2797 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9846757 |
2006.08.22 14:24 |
buy |
0.01 |
eurusdm |
1.2799 |
1.2790 |
0.0000 |
2006.08.22 14:38 |
1.2811 |
0.00 |
0.00 |
0.00 |
0.12 |
|
|
9847354 |
2006.08.22 14:46 |
buy |
0.01 |
eurusdm |
1.2808 |
1.2799 |
0.0000 |
2006.08.22 14:56 |
1.2819 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
9852611 |
2006.08.22 18:57 |
sell |
0.01 |
eurusdm |
1.2799 |
1.2808 |
0.0000 |
2006.08.22 21:23 |
1.2808 |
0.00 |
0.00 |
0.01 |
-0.09 |
|
|
9870603 |
2006.08.23 07:56 |
sell |
0.01 |
eurusdm |
1.2821 |
1.2830 |
0.0000 |
2006.08.23 08:03 |
1.2830 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9876112 |
2006.08.23 12:19 |
buy |
0.01 |
eurusdm |
1.2809 |
1.2800 |
0.0000 |
2006.08.23 12:44 |
1.2818 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
9884662 |
2006.08.23 14:19 |
buy |
0.01 |
eurusdm |
1.2822 |
1.2813 |
0.0000 |
2006.08.23 14:19 |
1.2813 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9884775 |
2006.08.23 14:19 |
buy |
0.01 |
eurusdm |
1.2815 |
1.2806 |
0.0000 |
2006.08.23 14:31 |
1.2806 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9889330 |
2006.08.23 15:28 |
buy |
0.01 |
eurusdm |
1.2790 |
1.2781 |
0.0000 |
2006.08.23 15:54 |
1.2799 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
9889795 |
2006.08.23 15:54 |
buy |
0.01 |
eurusdm |
1.2800 |
1.2791 |
0.0000 |
2006.08.23 16:16 |
1.2791 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9890759 |
2006.08.23 16:27 |
buy |
0.01 |
eurusdm |
1.2794 |
1.2784 |
0.0000 |
2006.08.23 16:37 |
1.2784 |
0.00 |
0.00 |
0.00 |
-0.10 |
|
|
9891146 |
2006.08.23 16:37 |
buy |
0.01 |
eurusdm |
1.2786 |
1.2777 |
0.0000 |
2006.08.23 18:37 |
1.2797 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
9893877 |
2006.08.23 18:37 |
sell |
0.01 |
eurusdm |
1.2796 |
1.2805 |
0.0000 |
2006.08.23 21:57 |
1.2788 |
0.00 |
0.00 |
0.02 |
0.08 |
|
|
9903522 |
2006.08.24 01:02 |
buy |
0.01 |
eurusdm |
1.2770 |
1.2760 |
0.0000 |
2006.08.24 01:07 |
1.2760 |
0.00 |
0.00 |
0.00 |
-0.10 |
|
|
9904141 |
2006.08.24 01:07 |
buy |
0.01 |
eurusdm |
1.2763 |
1.2753 |
0.0000 |
2006.08.24 01:24 |
1.2771 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9905249 |
2006.08.24 01:29 |
buy |
0.01 |
eurusdm |
1.2770 |
1.2761 |
0.0000 |
2006.08.24 02:03 |
1.2761 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9912683 |
2006.08.24 07:53 |
buy |
0.01 |
eurusdm |
1.2767 |
1.2758 |
0.0000 |
2006.08.24 08:00 |
1.2758 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9912983 |
2006.08.24 08:00 |
buy |
0.01 |
eurusdm |
1.2751 |
1.2742 |
0.0000 |
2006.08.24 08:01 |
1.2798 |
0.00 |
0.00 |
0.00 |
0.47 |
|
|
9913292 |
2006.08.24 08:01 |
sell |
0.01 |
eurusdm |
1.2795 |
1.2804 |
0.0000 |
2006.08.24 08:02 |
1.2804 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9913381 |
2006.08.24 08:02 |
sell |
0.01 |
eurusdm |
1.2802 |
1.2811 |
0.0000 |
2006.08.24 08:02 |
1.2811 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9913447 |
2006.08.24 08:02 |
sell |
0.01 |
eurusdm |
1.2810 |
1.2819 |
0.0000 |
2006.08.24 08:15 |
1.2819 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9914393 |
2006.08.24 08:15 |
sell |
0.01 |
eurusdm |
1.2818 |
1.2827 |
0.0000 |
2006.08.24 08:48 |
1.2827 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9915173 |
2006.08.24 08:48 |
sell |
0.01 |
eurusdm |
1.2825 |
1.2834 |
0.0000 |
2006.08.24 08:49 |
1.2834 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9915309 |
2006.08.24 08:49 |
sell |
0.01 |
eurusdm |
1.2830 |
1.2839 |
0.0000 |
2006.08.24 11:58 |
1.2839 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9921133 |
2006.08.24 12:30 |
buy |
0.01 |
eurusdm |
1.2824 |
1.2813 |
0.0000 |
2006.08.24 12:31 |
1.2813 |
0.00 |
0.00 |
0.00 |
-0.11 |
|
|
9921537 |
2006.08.24 12:31 |
buy |
0.01 |
eurusdm |
1.2819 |
1.2805 |
0.0000 |
2006.08.24 13:08 |
1.2830 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
9924303 |
2006.08.24 13:16 |
buy |
0.01 |
eurusdm |
1.2818 |
1.2809 |
0.0000 |
2006.08.24 14:01 |
1.2829 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
9928112 |
2006.08.24 14:03 |
buy |
0.01 |
eurusdm |
1.2810 |
1.2801 |
0.0000 |
2006.08.24 14:37 |
1.2801 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9930593 |
2006.08.24 14:37 |
buy |
0.01 |
eurusdm |
1.2803 |
1.2794 |
0.0000 |
2006.08.24 14:53 |
1.2794 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9934785 |
2006.08.24 16:02 |
buy |
0.01 |
eurusdm |
1.2761 |
1.2752 |
0.0000 |
2006.08.24 16:25 |
1.2772 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
9936377 |
2006.08.24 16:25 |
sell |
0.01 |
eurusdm |
1.2771 |
1.2780 |
0.0000 |
2006.08.24 17:30 |
1.2764 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
9937839 |
2006.08.24 17:30 |
buy |
0.01 |
eurusdm |
1.2765 |
1.2756 |
0.0000 |
2006.08.24 19:23 |
1.2756 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9965652 |
2006.08.25 06:30 |
buy |
0.01 |
eurusdm |
1.2757 |
1.2748 |
0.0000 |
2006.08.25 06:30 |
1.2748 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9965759 |
2006.08.25 06:30 |
buy |
0.01 |
eurusdm |
1.2752 |
1.2743 |
0.0000 |
2006.08.25 06:39 |
1.2762 |
0.00 |
0.00 |
0.00 |
0.10 |
|
|
9966695 |
2006.08.25 06:46 |
buy |
0.01 |
eurusdm |
1.2759 |
1.2750 |
0.0000 |
2006.08.25 07:42 |
1.2769 |
0.00 |
0.00 |
0.00 |
0.10 |
|
|
9968066 |
2006.08.25 07:42 |
sell |
0.01 |
eurusdm |
1.2770 |
1.2779 |
0.0000 |
2006.08.25 07:50 |
1.2779 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9968350 |
2006.08.25 07:50 |
sell |
0.01 |
eurusdm |
1.2777 |
1.2786 |
0.0000 |
2006.08.25 09:03 |
1.2767 |
0.00 |
0.00 |
0.00 |
0.10 |
|
|
9973807 |
2006.08.25 12:19 |
buy |
0.01 |
eurusdm |
1.2760 |
1.2751 |
0.0000 |
2006.08.25 12:25 |
1.2751 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9974128 |
2006.08.25 12:26 |
buy |
0.01 |
eurusdm |
1.2754 |
1.2745 |
0.0000 |
2006.08.25 14:07 |
1.2745 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9980552 |
2006.08.25 15:08 |
sell |
0.01 |
eurusdm |
1.2766 |
1.2776 |
0.0000 |
2006.08.25 15:15 |
1.2776 |
0.00 |
0.00 |
0.00 |
-0.10 |
|
|
9983413 |
2006.08.25 15:41 |
sell |
0.01 |
eurusdm |
1.2764 |
1.2773 |
0.0000 |
2006.08.25 15:50 |
1.2773 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9984041 |
2006.08.25 15:50 |
sell |
0.01 |
eurusdm |
1.2767 |
1.2776 |
0.0000 |
2006.08.25 16:12 |
1.2757 |
0.00 |
0.00 |
0.00 |
0.10 |
|
|
9985726 |
2006.08.25 16:12 |
buy |
0.01 |
eurusdm |
1.2758 |
1.2749 |
0.0000 |
2006.08.28 00:23 |
1.2766 |
0.00 |
0.00 |
-0.01 |
0.08 |
|
|
9998067 |
2006.08.28 00:41 |
sell |
0.01 |
eurusdm |
1.2769 |
1.2778 |
0.0000 |
2006.08.28 01:46 |
1.2778 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10002978 |
2006.08.28 03:33 |
sell |
0.01 |
eurusdm |
1.2803 |
1.2812 |
0.0000 |
2006.08.28 03:49 |
1.2794 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
10014259 |
2006.08.28 14:39 |
buy |
0.01 |
eurusdm |
1.2802 |
1.2793 |
0.0000 |
2006.08.28 14:53 |
1.2793 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10015040 |
2006.08.28 14:53 |
buy |
0.01 |
eurusdm |
1.2795 |
1.2786 |
0.0000 |
2006.08.28 15:08 |
1.2786 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10016748 |
2006.08.28 16:29 |
sell |
0.01 |
eurusdm |
1.2797 |
1.2806 |
0.0000 |
2006.08.28 19:01 |
1.2786 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
10018594 |
2006.08.28 20:50 |
buy |
0.01 |
eurusdm |
1.2782 |
1.2773 |
0.0000 |
2006.08.28 23:03 |
1.2793 |
0.00 |
0.00 |
-0.01 |
0.11 |
|
|
10020994 |
2006.08.29 00:39 |
sell |
0.01 |
eurusdm |
1.2806 |
1.2815 |
0.0000 |
2006.08.29 01:46 |
1.2815 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10026244 |
2006.08.29 07:20 |
sell |
0.01 |
eurusdm |
1.2837 |
1.2846 |
0.0000 |
2006.08.29 07:39 |
1.2826 |
0.00 |
0.00 |
0.00 |
0.11 |
|
|
10028363 |
2006.08.29 08:57 |
buy |
0.01 |
eurusdm |
1.2816 |
1.2807 |
0.0000 |
2006.08.29 09:56 |
1.2807 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10029234 |
2006.08.29 09:56 |
buy |
0.01 |
eurusdm |
1.2809 |
1.2800 |
0.0000 |
2006.08.29 12:58 |
1.2800 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10034459 |
2006.08.29 14:08 |
buy |
0.01 |
eurusdm |
1.2787 |
1.2778 |
0.0000 |
2006.08.29 14:19 |
1.2778 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
10035106 |
2006.08.29 14:19 |
buy |
0.01 |
eurusdm |
1.2780 |
1.2771 |
0.0000 |
2006.08.29 14:21 |
1.2771 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9523525 |
2006.08.04 01:46 |
buy |
0.44 |
usdjpym |
115.08 |
114.99 |
0.00 |
2006.08.04 05:43 |
115.13 |
0.00 |
0.00 |
0.00 |
1.91 |
|
|
9528137 |
2006.08.04 10:57 |
sell |
0.46 |
usdjpym |
115.47 |
115.56 |
0.00 |
2006.08.04 11:15 |
115.56 |
0.00 |
0.00 |
0.00 |
-3.58 |
|
|
9528737 |
2006.08.04 11:25 |
buy |
0.44 |
usdjpym |
115.42 |
115.32 |
0.00 |
2006.08.04 12:22 |
115.32 |
0.00 |
0.00 |
0.00 |
-3.82 |
|
|
9530452 |
2006.08.04 12:28 |
buy |
0.43 |
usdjpym |
115.35 |
115.25 |
0.00 |
2006.08.04 12:29 |
115.25 |
0.00 |
0.00 |
0.00 |
-3.73 |
|
|
9530795 |
2006.08.04 12:29 |
buy |
0.41 |
usdjpym |
115.28 |
115.12 |
0.00 |
2006.08.04 12:30 |
115.12 |
0.00 |
0.00 |
0.00 |
-5.70 |
|
|
9534826 |
2006.08.04 13:02 |
buy |
0.36 |
usdjpym |
114.23 |
114.13 |
0.00 |
2006.08.04 13:02 |
114.13 |
0.00 |
0.00 |
0.00 |
-3.15 |
|
|
9534855 |
2006.08.04 13:02 |
buy |
0.35 |
usdjpym |
114.17 |
114.07 |
0.00 |
2006.08.04 13:03 |
114.29 |
0.00 |
0.00 |
0.00 |
3.67 |
|
|
9540375 |
2006.08.04 15:28 |
sell |
0.38 |
usdjpym |
114.30 |
114.39 |
0.00 |
2006.08.04 15:35 |
114.21 |
0.00 |
0.00 |
0.00 |
2.99 |
|
|
9542716 |
2006.08.06 23:14 |
buy |
0.39 |
usdjpym |
114.21 |
114.12 |
0.00 |
2006.08.07 00:04 |
114.29 |
0.00 |
0.00 |
0.00 |
2.73 |
|
|
9549285 |
2006.08.07 11:20 |
sell |
0.41 |
usdjpym |
114.95 |
115.04 |
0.00 |
2006.08.07 12:01 |
115.04 |
0.00 |
0.00 |
0.00 |
-3.21 |
|
|
9549706 |
2006.08.07 12:01 |
sell |
0.40 |
usdjpym |
115.03 |
115.12 |
0.00 |
2006.08.07 12:28 |
114.94 |
0.00 |
0.00 |
0.00 |
3.13 |
|
|
9550659 |
2006.08.07 12:37 |
buy |
0.41 |
usdjpym |
114.92 |
114.83 |
0.00 |
2006.08.07 13:11 |
114.83 |
0.00 |
0.00 |
0.00 |
-3.21 |
|
|
9551422 |
2006.08.07 13:29 |
sell |
0.40 |
usdjpym |
114.99 |
115.08 |
0.00 |
2006.08.07 13:49 |
114.89 |
0.00 |
0.00 |
0.00 |
3.48 |
|
|
9552281 |
2006.08.07 14:21 |
sell |
0.43 |
usdjpym |
115.03 |
115.12 |
0.00 |
2006.08.07 14:29 |
114.94 |
0.00 |
0.00 |
0.00 |
3.37 |
|
|
9555930 |
2006.08.07 17:23 |
sell |
0.42 |
usdjpym |
115.06 |
115.15 |
0.00 |
2006.08.07 18:22 |
115.15 |
0.00 |
0.00 |
0.00 |
-3.28 |
|
|
9557244 |
2006.08.07 18:23 |
sell |
0.41 |
usdjpym |
115.15 |
115.24 |
0.00 |
2006.08.07 19:05 |
115.05 |
0.00 |
0.00 |
0.00 |
3.56 |
|
|
9561459 |
2006.08.08 00:37 |
buy |
0.40 |
usdjpym |
115.02 |
114.93 |
0.00 |
2006.08.08 02:48 |
115.11 |
0.00 |
0.00 |
0.00 |
3.13 |
|
|
9562324 |
2006.08.08 02:50 |
sell |
0.41 |
usdjpym |
115.13 |
115.22 |
0.00 |
2006.08.08 03:03 |
115.22 |
0.00 |
0.00 |
0.00 |
-3.20 |
|
|
9562442 |
2006.08.08 03:03 |
sell |
0.40 |
usdjpym |
115.19 |
115.28 |
0.00 |
2006.08.08 06:03 |
115.28 |
0.00 |
0.00 |
0.00 |
-3.12 |
|
|
9565356 |
2006.08.08 09:52 |
sell |
0.37 |
usdjpym |
115.18 |
115.27 |
0.00 |
2006.08.08 10:37 |
115.07 |
0.00 |
0.00 |
0.00 |
3.54 |
|
|
9565613 |
2006.08.08 10:39 |
buy |
0.39 |
usdjpym |
115.06 |
114.97 |
0.00 |
2006.08.08 10:48 |
114.97 |
0.00 |
0.00 |
0.00 |
-3.05 |
|
|
9565704 |
2006.08.08 10:48 |
buy |
0.38 |
usdjpym |
115.00 |
114.91 |
0.00 |
2006.08.08 10:49 |
114.91 |
0.00 |
0.00 |
0.00 |
-2.98 |
|
|
9565743 |
2006.08.08 10:49 |
buy |
0.36 |
usdjpym |
114.99 |
114.90 |
0.00 |
2006.08.08 11:25 |
115.08 |
0.00 |
0.00 |
0.00 |
2.82 |
|
|
9565942 |
2006.08.08 11:25 |
sell |
0.38 |
usdjpym |
115.09 |
115.18 |
0.00 |
2006.08.08 11:48 |
115.00 |
0.00 |
0.00 |
0.00 |
2.97 |
|
|
9566053 |
2006.08.08 11:48 |
buy |
0.39 |
usdjpym |
114.99 |
114.90 |
0.00 |
2006.08.08 12:22 |
115.07 |
0.00 |
0.00 |
0.00 |
2.71 |
|
|
9566799 |
2006.08.08 12:31 |
sell |
0.40 |
usdjpym |
115.12 |
115.21 |
0.00 |
2006.08.08 12:57 |
115.03 |
0.00 |
0.00 |
0.00 |
3.13 |
|
|
9567405 |
2006.08.08 13:07 |
buy |
0.41 |
usdjpym |
114.92 |
114.83 |
0.00 |
2006.08.08 13:28 |
115.03 |
0.00 |
0.00 |
0.00 |
3.92 |
|
|
9569581 |
2006.08.08 17:48 |
sell |
0.44 |
usdjpym |
115.14 |
115.23 |
0.00 |
2006.08.08 18:06 |
115.10 |
0.00 |
0.00 |
0.00 |
1.53 |
|
|
9570229 |
2006.08.08 18:09 |
sell |
0.44 |
usdjpym |
115.18 |
115.27 |
0.00 |
2006.08.08 18:14 |
114.96 |
0.00 |
0.00 |
0.00 |
8.42 |
|
|
9571027 |
2006.08.08 18:14 |
buy |
0.48 |
usdjpym |
114.86 |
114.64 |
0.00 |
2006.08.08 18:14 |
114.64 |
0.00 |
0.00 |
0.00 |
-9.21 |
|
|
9571184 |
2006.08.08 18:14 |
buy |
0.44 |
usdjpym |
114.71 |
114.48 |
0.00 |
2006.08.08 18:22 |
114.82 |
0.00 |
0.00 |
0.00 |
4.22 |
|
|
9572925 |
2006.08.08 18:22 |
buy |
0.46 |
usdjpym |
114.91 |
114.77 |
0.00 |
2006.08.08 18:23 |
115.02 |
0.00 |
0.00 |
0.00 |
4.40 |
|
|
9573380 |
2006.08.08 18:23 |
sell |
0.48 |
usdjpym |
115.19 |
115.30 |
0.00 |
2006.08.08 18:23 |
115.30 |
0.00 |
0.00 |
0.00 |
-4.58 |
|
|
9573767 |
2006.08.08 18:24 |
sell |
0.46 |
usdjpym |
115.19 |
115.29 |
0.00 |
2006.08.08 18:24 |
115.29 |
0.00 |
0.00 |
0.00 |
-3.99 |
|
|
9573780 |
2006.08.08 18:25 |
sell |
0.44 |
usdjpym |
115.25 |
115.35 |
0.00 |
2006.08.08 18:29 |
115.11 |
0.00 |
0.00 |
0.00 |
5.35 |
|
|
9574547 |
2006.08.08 18:30 |
sell |
0.46 |
usdjpym |
115.19 |
115.29 |
0.00 |
2006.08.08 18:33 |
115.07 |
0.00 |
0.00 |
0.00 |
4.80 |
|
|
9574898 |
2006.08.08 18:34 |
buy |
0.47 |
usdjpym |
114.97 |
114.87 |
0.00 |
2006.08.08 18:45 |
114.87 |
0.00 |
0.00 |
0.00 |
-4.09 |
|
|
9575593 |
2006.08.08 18:45 |
buy |
0.45 |
usdjpym |
114.91 |
114.81 |
0.00 |
2006.08.08 18:48 |
114.81 |
0.00 |
0.00 |
0.00 |
-3.92 |
|
|
9576345 |
2006.08.08 18:58 |
buy |
0.44 |
usdjpym |
114.91 |
114.81 |
0.00 |
2006.08.08 19:14 |
115.00 |
0.00 |
0.00 |
0.00 |
3.44 |
|
|
9576773 |
2006.08.08 19:16 |
sell |
0.45 |
usdjpym |
115.02 |
115.11 |
0.00 |
2006.08.08 19:20 |
115.11 |
0.00 |
0.00 |
0.00 |
-3.52 |
|
|
9577675 |
2006.08.08 20:19 |
sell |
0.44 |
usdjpym |
115.20 |
115.29 |
0.00 |
2006.08.08 20:34 |
115.29 |
0.00 |
0.00 |
0.00 |
-3.43 |
|
|
9578871 |
2006.08.08 20:34 |
sell |
0.43 |
usdjpym |
115.26 |
115.35 |
0.00 |
2006.08.08 21:52 |
115.35 |
0.00 |
0.00 |
-0.59 |
-3.36 |
|
|
9579376 |
2006.08.08 21:52 |
sell |
0.41 |
usdjpym |
115.33 |
115.42 |
0.00 |
2006.08.08 22:21 |
115.42 |
0.00 |
0.00 |
0.00 |
-3.20 |
|
|
9579609 |
2006.08.08 22:22 |
sell |
0.40 |
usdjpym |
115.41 |
115.51 |
0.00 |
2006.08.08 22:29 |
115.51 |
0.00 |
0.00 |
0.00 |
-3.46 |
|
|
9579972 |
2006.08.08 22:29 |
sell |
0.38 |
usdjpym |
115.49 |
115.58 |
0.00 |
2006.08.08 22:47 |
115.58 |
0.00 |
0.00 |
0.00 |
-2.96 |
|
|
9580501 |
2006.08.08 22:47 |
sell |
0.37 |
usdjpym |
115.56 |
115.65 |
0.00 |
2006.08.08 22:48 |
115.65 |
0.00 |
0.00 |
0.00 |
-2.88 |
|
|
9583041 |
2006.08.08 23:06 |
buy |
0.34 |
usdjpym |
115.63 |
115.52 |
0.00 |
2006.08.08 23:12 |
115.52 |
0.00 |
0.00 |
0.00 |
-3.24 |
|
|
9583214 |
2006.08.08 23:12 |
sell |
0.32 |
usdjpym |
115.50 |
115.61 |
0.00 |
2006.08.08 23:14 |
115.61 |
0.00 |
0.00 |
0.00 |
-3.04 |
|
|
9583301 |
2006.08.08 23:14 |
buy |
0.31 |
usdjpym |
115.61 |
115.49 |
0.00 |
2006.08.08 23:32 |
115.49 |
0.00 |
0.00 |
0.00 |
-3.22 |
|
|
9583753 |
2006.08.08 23:32 |
sell |
0.30 |
usdjpym |
115.49 |
115.60 |
0.00 |
2006.08.08 23:55 |
115.60 |
0.00 |
0.00 |
0.00 |
-2.85 |
|
|
9585075 |
2006.08.08 23:55 |
buy |
0.29 |
usdjpym |
115.60 |
115.51 |
0.00 |
2006.08.09 00:28 |
115.68 |
0.00 |
0.00 |
0.00 |
2.01 |
|
|
9587342 |
2006.08.09 04:56 |
buy |
0.30 |
usdjpym |
115.59 |
115.50 |
0.00 |
2006.08.09 05:01 |
115.50 |
0.00 |
0.00 |
0.00 |
-2.34 |
|
|
9587587 |
2006.08.09 05:01 |
buy |
0.29 |
usdjpym |
115.53 |
115.44 |
0.00 |
2006.08.09 05:47 |
115.44 |
0.00 |
0.00 |
0.00 |
-2.26 |
|
|
9589584 |
2006.08.09 05:47 |
buy |
0.28 |
usdjpym |
115.46 |
115.37 |
0.00 |
2006.08.09 05:58 |
115.37 |
0.00 |
0.00 |
0.00 |
-2.18 |
|
|
9590716 |
2006.08.09 06:01 |
buy |
0.26 |
usdjpym |
115.40 |
115.31 |
0.00 |
2006.08.09 06:08 |
115.31 |
0.00 |
0.00 |
0.00 |
-2.03 |
|
|
9591132 |
2006.08.09 06:09 |
buy |
0.25 |
usdjpym |
115.34 |
115.25 |
0.00 |
2006.08.09 06:14 |
115.25 |
0.00 |
0.00 |
0.00 |
-1.95 |
|
|
9591386 |
2006.08.09 06:14 |
buy |
0.25 |
usdjpym |
115.26 |
115.17 |
0.00 |
2006.08.09 06:32 |
115.38 |
0.00 |
0.00 |
0.00 |
2.60 |
|
|
9592427 |
2006.08.09 06:34 |
buy |
0.26 |
usdjpym |
115.40 |
115.31 |
0.00 |
2006.08.09 06:53 |
115.31 |
0.00 |
0.00 |
0.00 |
-2.03 |
|
|
9592910 |
2006.08.09 07:00 |
buy |
0.24 |
usdjpym |
115.27 |
115.18 |
0.00 |
2006.08.09 07:02 |
115.18 |
0.00 |
0.00 |
0.00 |
-1.88 |
|
|
9593130 |
2006.08.09 07:02 |
buy |
0.23 |
usdjpym |
115.21 |
115.11 |
0.00 |
2006.08.09 07:40 |
115.29 |
0.00 |
0.00 |
0.00 |
1.60 |
|
|
9594199 |
2006.08.09 07:40 |
buy |
0.24 |
usdjpym |
115.30 |
115.21 |
0.00 |
2006.08.09 07:44 |
115.38 |
0.00 |
0.00 |
0.00 |
1.66 |
|
|
9597563 |
2006.08.09 10:35 |
buy |
0.21 |
usdjpym |
115.01 |
114.92 |
0.00 |
2006.08.09 10:44 |
114.92 |
0.00 |
0.00 |
0.00 |
-1.64 |
|
|
9603509 |
2006.08.09 18:21 |
sell |
0.21 |
usdjpym |
115.29 |
115.39 |
0.00 |
2006.08.09 18:22 |
115.39 |
0.00 |
0.00 |
0.00 |
-1.82 |
|
|
9603544 |
2006.08.09 18:22 |
sell |
0.20 |
usdjpym |
115.35 |
115.45 |
0.00 |
2006.08.09 19:13 |
115.26 |
0.00 |
0.00 |
0.00 |
1.56 |
|
|
9605717 |
2006.08.09 23:04 |
sell |
0.21 |
usdjpym |
115.43 |
115.54 |
0.00 |
2006.08.10 00:23 |
115.34 |
0.00 |
0.00 |
0.00 |
1.64 |
|
|
9610822 |
2006.08.10 01:23 |
buy |
0.22 |
usdjpym |
115.27 |
115.18 |
0.00 |
2006.08.10 01:24 |
115.18 |
0.00 |
0.00 |
0.00 |
-1.72 |
|
|
9610927 |
2006.08.10 01:24 |
buy |
0.21 |
usdjpym |
115.19 |
115.10 |
0.00 |
2006.08.10 02:40 |
115.10 |
0.00 |
0.00 |
0.00 |
-1.64 |
|
|
9613722 |
2006.08.10 06:10 |
buy |
0.21 |
usdjpym |
115.08 |
114.99 |
0.00 |
2006.08.10 06:16 |
114.99 |
0.00 |
0.00 |
0.00 |
-1.64 |
|
|
9613971 |
2006.08.10 06:16 |
buy |
0.20 |
usdjpym |
115.02 |
114.93 |
0.00 |
2006.08.10 06:38 |
115.10 |
0.00 |
0.00 |
0.00 |
1.39 |
|
|
9614609 |
2006.08.10 06:44 |
buy |
0.20 |
usdjpym |
115.08 |
114.99 |
0.00 |
2006.08.10 07:01 |
114.99 |
0.00 |
0.00 |
0.00 |
-1.57 |
|
|
9615531 |
2006.08.10 07:08 |
buy |
0.20 |
usdjpym |
114.97 |
114.87 |
0.00 |
2006.08.10 07:14 |
114.87 |
0.00 |
0.00 |
0.00 |
-1.74 |
|
|
9615673 |
2006.08.10 07:14 |
buy |
0.19 |
usdjpym |
114.89 |
114.79 |
0.00 |
2006.08.10 07:27 |
114.98 |
0.00 |
0.00 |
0.00 |
1.49 |
|
|
9616905 |
2006.08.10 07:42 |
buy |
0.19 |
usdjpym |
114.96 |
114.87 |
0.00 |
2006.08.10 07:47 |
114.87 |
0.00 |
0.00 |
0.00 |
-1.48 |
|
|
9617044 |
2006.08.10 07:47 |
buy |
0.19 |
usdjpym |
114.89 |
114.80 |
0.00 |
2006.08.10 07:57 |
114.98 |
0.00 |
0.00 |
0.00 |
1.49 |
|
|
9617739 |
2006.08.10 07:57 |
buy |
0.19 |
usdjpym |
114.96 |
114.87 |
0.00 |
2006.08.10 08:01 |
114.87 |
0.00 |
0.00 |
0.00 |
-1.49 |
|
|
9620604 |
2006.08.10 08:55 |
buy |
0.19 |
usdjpym |
114.81 |
114.72 |
0.00 |
2006.08.10 09:22 |
114.72 |
0.00 |
0.00 |
0.00 |
-1.49 |
|
|
9620984 |
2006.08.10 09:27 |
buy |
0.19 |
usdjpym |
114.86 |
114.77 |
0.00 |
2006.08.10 09:34 |
114.94 |
0.00 |
0.00 |
0.00 |
1.32 |
|
|
9621063 |
2006.08.10 09:34 |
sell |
0.20 |
usdjpym |
114.95 |
115.04 |
0.00 |
2006.08.10 09:56 |
114.87 |
0.00 |
0.00 |
0.00 |
1.39 |
|
|
9621316 |
2006.08.10 09:56 |
buy |
0.20 |
usdjpym |
114.87 |
114.78 |
0.00 |
2006.08.10 10:12 |
114.97 |
0.00 |
0.00 |
0.00 |
1.74 |
|
|
9621928 |
2006.08.10 11:07 |
buy |
0.21 |
usdjpym |
114.78 |
114.69 |
0.00 |
2006.08.10 11:47 |
114.69 |
0.00 |
0.00 |
0.00 |
-1.65 |
|
|
9622512 |
2006.08.10 11:47 |
buy |
0.20 |
usdjpym |
114.70 |
114.61 |
0.00 |
2006.08.10 12:12 |
114.78 |
0.00 |
0.00 |
0.00 |
1.39 |
|
|
9623537 |
2006.08.10 12:24 |
sell |
0.21 |
usdjpym |
114.84 |
114.93 |
0.00 |
2006.08.10 12:31 |
114.93 |
0.00 |
0.00 |
0.00 |
-1.64 |
|
|
9625283 |
2006.08.10 12:37 |
sell |
0.18 |
usdjpym |
114.89 |
114.98 |
0.00 |
2006.08.10 13:34 |
114.98 |
0.00 |
0.00 |
0.00 |
-1.41 |
|
|
9627443 |
2006.08.10 13:34 |
sell |
0.18 |
usdjpym |
114.97 |
115.06 |
0.00 |
2006.08.10 13:38 |
115.06 |
0.00 |
0.00 |
0.00 |
-1.41 |
|
|
9631015 |
2006.08.10 14:37 |
sell |
0.14 |
usdjpym |
115.36 |
115.49 |
0.00 |
2006.08.10 14:45 |
115.49 |
0.00 |
0.00 |
0.00 |
-1.58 |
|
|
9633361 |
2006.08.10 15:18 |
sell |
0.12 |
usdjpym |
115.60 |
115.70 |
0.00 |
2006.08.10 15:26 |
115.50 |
0.00 |
0.00 |
0.00 |
1.04 |
|
|
9633862 |
2006.08.10 15:26 |
sell |
0.13 |
usdjpym |
115.48 |
115.58 |
0.00 |
2006.08.10 15:37 |
115.58 |
0.00 |
0.00 |
0.00 |
-1.12 |
|
|
9634189 |
2006.08.10 15:37 |
sell |
0.12 |
usdjpym |
115.55 |
115.65 |
0.00 |
2006.08.10 16:18 |
115.43 |
0.00 |
0.00 |
0.00 |
1.25 |
|
|
9635481 |
2006.08.10 16:18 |
buy |
0.13 |
usdjpym |
115.42 |
115.32 |
0.00 |
2006.08.10 16:49 |
115.54 |
0.00 |
0.00 |
0.00 |
1.35 |
|
|
9638932 |
2006.08.10 23:58 |
sell |
0.14 |
usdjpym |
115.38 |
115.47 |
0.00 |
2006.08.11 00:18 |
115.29 |
0.00 |
0.00 |
0.00 |
1.09 |
|
|
9639204 |
2006.08.11 00:19 |
buy |
0.14 |
usdjpym |
115.28 |
115.18 |
0.00 |
2006.08.11 01:50 |
115.38 |
0.00 |
0.00 |
0.00 |
1.21 |
|
|
9640013 |
2006.08.11 02:05 |
sell |
0.14 |
usdjpym |
115.46 |
115.56 |
0.00 |
2006.08.11 02:20 |
115.56 |
0.00 |
0.00 |
0.00 |
-1.21 |
|
|
9640117 |
2006.08.11 02:20 |
sell |
0.14 |
usdjpym |
115.54 |
115.63 |
0.00 |
2006.08.11 04:19 |
115.45 |
0.00 |
0.00 |
0.00 |
1.09 |
|
|
9643161 |
2006.08.11 05:49 |
sell |
0.14 |
usdjpym |
115.53 |
115.62 |
0.00 |
2006.08.11 06:17 |
115.62 |
0.00 |
0.00 |
0.00 |
-1.09 |
|
|
9643305 |
2006.08.11 06:17 |
sell |
0.14 |
usdjpym |
115.61 |
115.70 |
0.00 |
2006.08.11 06:18 |
115.70 |
0.00 |
0.00 |
0.00 |
-1.09 |
|
|
9643365 |
2006.08.11 06:18 |
sell |
0.14 |
usdjpym |
115.68 |
115.77 |
0.00 |
2006.08.11 06:21 |
115.77 |
0.00 |
0.00 |
0.00 |
-1.09 |
|
|
9643817 |
2006.08.11 06:26 |
sell |
0.12 |
usdjpym |
115.72 |
115.81 |
0.00 |
2006.08.11 06:33 |
115.81 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9644358 |
2006.08.11 06:38 |
sell |
0.12 |
usdjpym |
115.66 |
115.75 |
0.00 |
2006.08.11 06:47 |
115.75 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9644764 |
2006.08.11 07:00 |
sell |
0.12 |
usdjpym |
115.79 |
115.88 |
0.00 |
2006.08.11 07:37 |
115.70 |
0.00 |
0.00 |
0.00 |
0.93 |
|
|
9646860 |
2006.08.11 08:41 |
sell |
0.12 |
usdjpym |
115.84 |
115.93 |
0.00 |
2006.08.11 09:14 |
115.93 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9647228 |
2006.08.11 09:14 |
sell |
0.12 |
usdjpym |
115.90 |
116.00 |
0.00 |
2006.08.11 09:58 |
116.00 |
0.00 |
0.00 |
0.00 |
-1.03 |
|
|
9647690 |
2006.08.11 09:58 |
sell |
0.11 |
usdjpym |
115.98 |
116.07 |
0.00 |
2006.08.11 10:59 |
116.07 |
0.00 |
0.00 |
0.00 |
-0.85 |
|
|
9648450 |
2006.08.11 10:59 |
sell |
0.11 |
usdjpym |
116.07 |
116.16 |
0.00 |
2006.08.11 11:56 |
115.99 |
0.00 |
0.00 |
0.00 |
0.76 |
|
|
9649397 |
2006.08.11 11:56 |
buy |
0.11 |
usdjpym |
115.99 |
115.90 |
0.00 |
2006.08.11 12:19 |
116.08 |
0.00 |
0.00 |
0.00 |
0.85 |
|
|
9649914 |
2006.08.11 12:19 |
sell |
0.12 |
usdjpym |
116.09 |
116.18 |
0.00 |
2006.08.11 12:30 |
116.18 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9651037 |
2006.08.11 12:31 |
sell |
0.11 |
usdjpym |
116.32 |
116.41 |
0.00 |
2006.08.11 12:33 |
116.41 |
0.00 |
0.00 |
0.00 |
-0.85 |
|
|
9651847 |
2006.08.11 12:33 |
sell |
0.11 |
usdjpym |
116.41 |
116.50 |
0.00 |
2006.08.11 12:40 |
116.31 |
0.00 |
0.00 |
0.00 |
0.95 |
|
|
9653343 |
2006.08.11 12:47 |
sell |
0.11 |
usdjpym |
116.34 |
116.44 |
0.00 |
2006.08.11 12:57 |
116.24 |
0.00 |
0.00 |
0.00 |
0.95 |
|
|
9653804 |
2006.08.11 13:00 |
sell |
0.12 |
usdjpym |
116.23 |
116.32 |
0.00 |
2006.08.11 13:12 |
116.32 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9654052 |
2006.08.11 13:12 |
sell |
0.11 |
usdjpym |
116.31 |
116.40 |
0.00 |
2006.08.11 13:17 |
116.23 |
0.00 |
0.00 |
0.00 |
0.76 |
|
|
9654198 |
2006.08.11 13:17 |
sell |
0.12 |
usdjpym |
116.22 |
116.31 |
0.00 |
2006.08.11 13:33 |
116.13 |
0.00 |
0.00 |
0.00 |
0.93 |
|
|
9654557 |
2006.08.11 13:34 |
buy |
0.12 |
usdjpym |
116.14 |
116.05 |
0.00 |
2006.08.11 13:35 |
116.05 |
0.00 |
0.00 |
0.00 |
-0.93 |
|
|
9656266 |
2006.08.11 14:03 |
sell |
0.11 |
usdjpym |
116.06 |
116.16 |
0.00 |
2006.08.11 14:19 |
115.96 |
0.00 |
0.00 |
0.00 |
0.95 |
|
|
9659326 |
2006.08.11 15:59 |
sell |
0.11 |
usdjpym |
116.15 |
116.25 |
0.00 |
2006.08.11 16:01 |
116.25 |
0.00 |
0.00 |
0.00 |
-0.95 |
|
|
9659458 |
2006.08.11 16:03 |
sell |
0.11 |
usdjpym |
116.26 |
116.35 |
0.00 |
2006.08.11 16:32 |
116.35 |
0.00 |
0.00 |
0.00 |
-0.85 |
|
|
9659939 |
2006.08.11 16:32 |
sell |
0.10 |
usdjpym |
116.33 |
116.42 |
0.00 |
2006.08.11 16:44 |
116.23 |
0.00 |
0.00 |
0.00 |
0.86 |
|
|
9661722 |
2006.08.11 19:44 |
buy |
0.10 |
usdjpym |
116.28 |
116.19 |
0.00 |
2006.08.13 23:02 |
116.19 |
0.00 |
0.00 |
0.14 |
-0.77 |
|
|
9665322 |
2006.08.14 01:18 |
sell |
0.10 |
usdjpym |
116.32 |
116.41 |
0.00 |
2006.08.14 02:33 |
116.23 |
0.00 |
0.00 |
0.00 |
0.77 |
|
|
9667104 |
2006.08.14 05:52 |
sell |
0.10 |
usdjpym |
116.39 |
116.48 |
0.00 |
2006.08.14 07:15 |
116.48 |
0.00 |
0.00 |
0.00 |
-0.77 |
|
|
9668706 |
2006.08.14 07:15 |
sell |
0.10 |
usdjpym |
116.47 |
116.56 |
0.00 |
2006.08.14 07:24 |
116.56 |
0.00 |
0.00 |
0.00 |
-0.77 |
|
|
9669723 |
2006.08.14 07:34 |
sell |
0.09 |
usdjpym |
116.55 |
116.64 |
0.00 |
2006.08.14 10:24 |
116.64 |
0.00 |
0.00 |
0.00 |
-0.69 |
|
|
9676634 |
2006.08.14 14:20 |
buy |
0.08 |
usdjpym |
116.40 |
116.31 |
0.00 |
2006.08.14 14:24 |
116.31 |
0.00 |
0.00 |
0.00 |
-0.62 |
|
|
9676884 |
2006.08.14 14:24 |
buy |
0.08 |
usdjpym |
116.34 |
116.25 |
0.00 |
2006.08.14 14:59 |
116.44 |
0.00 |
0.00 |
0.00 |
0.69 |
|
|
9679101 |
2006.08.14 15:59 |
sell |
0.08 |
usdjpym |
116.54 |
116.63 |
0.00 |
2006.08.14 16:26 |
116.63 |
0.00 |
0.00 |
0.00 |
-0.62 |
|
|
9683609 |
2006.08.15 00:21 |
buy |
0.07 |
usdjpym |
116.47 |
116.38 |
0.00 |
2006.08.15 00:57 |
116.57 |
0.00 |
0.00 |
0.00 |
0.60 |
|
|
9684022 |
2006.08.15 01:35 |
sell |
0.08 |
usdjpym |
116.67 |
116.76 |
0.00 |
2006.08.15 02:29 |
116.57 |
0.00 |
0.00 |
0.00 |
0.69 |
|
|
9687445 |
2006.08.15 06:10 |
sell |
0.08 |
usdjpym |
116.58 |
116.67 |
0.00 |
2006.08.15 06:34 |
116.50 |
0.00 |
0.00 |
0.00 |
0.55 |
|
|
9689013 |
2006.08.15 07:10 |
buy |
0.08 |
usdjpym |
116.35 |
116.25 |
0.00 |
2006.08.15 07:36 |
116.25 |
0.00 |
0.00 |
0.00 |
-0.69 |
|
|
9689840 |
2006.08.15 07:36 |
buy |
0.07 |
usdjpym |
116.26 |
116.17 |
0.00 |
2006.08.15 07:55 |
116.39 |
0.00 |
0.00 |
0.00 |
0.78 |
|
|
9691238 |
2006.08.15 08:56 |
sell |
0.08 |
usdjpym |
116.52 |
116.61 |
0.00 |
2006.08.15 09:00 |
116.61 |
0.00 |
0.00 |
0.00 |
-0.62 |
|
|
9691361 |
2006.08.15 09:01 |
sell |
0.07 |
usdjpym |
116.57 |
116.66 |
0.00 |
2006.08.15 12:15 |
116.66 |
0.00 |
0.00 |
0.00 |
-0.54 |
|
|
9693626 |
2006.08.15 12:15 |
sell |
0.07 |
usdjpym |
116.67 |
116.76 |
0.00 |
2006.08.15 12:30 |
116.54 |
0.00 |
0.00 |
0.00 |
0.78 |
|
|
9694642 |
2006.08.15 12:30 |
buy |
0.07 |
usdjpym |
116.47 |
116.35 |
0.00 |
2006.08.15 12:30 |
116.35 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9694901 |
2006.08.15 12:30 |
buy |
0.07 |
usdjpym |
116.48 |
116.36 |
0.00 |
2006.08.15 12:30 |
116.36 |
0.00 |
0.00 |
0.00 |
-0.72 |
|
|
9695049 |
2006.08.15 12:30 |
buy |
0.07 |
usdjpym |
116.34 |
116.23 |
0.00 |
2006.08.15 12:47 |
116.23 |
0.00 |
0.00 |
0.00 |
-0.66 |
|
|
9696645 |
2006.08.15 12:47 |
buy |
0.07 |
usdjpym |
116.27 |
116.17 |
0.00 |
2006.08.15 12:50 |
116.17 |
0.00 |
0.00 |
0.00 |
-0.60 |
|
|
9696802 |
2006.08.15 12:50 |
buy |
0.06 |
usdjpym |
116.16 |
116.06 |
0.00 |
2006.08.15 12:58 |
116.06 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9697821 |
2006.08.15 13:01 |
buy |
0.06 |
usdjpym |
116.08 |
115.97 |
0.00 |
2006.08.15 13:08 |
115.97 |
0.00 |
0.00 |
0.00 |
-0.57 |
|
|
9699136 |
2006.08.15 13:08 |
buy |
0.06 |
usdjpym |
116.02 |
115.92 |
0.00 |
2006.08.15 13:44 |
115.92 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9700657 |
2006.08.15 13:44 |
buy |
0.05 |
usdjpym |
115.97 |
115.87 |
0.00 |
2006.08.15 13:56 |
115.87 |
0.00 |
0.00 |
0.00 |
-0.43 |
|
|
9701341 |
2006.08.15 13:56 |
buy |
0.05 |
usdjpym |
115.90 |
115.80 |
0.00 |
2006.08.15 14:49 |
116.02 |
0.00 |
0.00 |
0.00 |
0.52 |
|
|
9704518 |
2006.08.15 16:15 |
sell |
0.05 |
usdjpym |
116.08 |
116.18 |
0.00 |
2006.08.15 17:04 |
115.97 |
0.00 |
0.00 |
0.00 |
0.47 |
|
|
9704884 |
2006.08.15 17:04 |
buy |
0.06 |
usdjpym |
115.97 |
115.87 |
0.00 |
2006.08.15 18:16 |
116.08 |
0.00 |
0.00 |
0.00 |
0.57 |
|
|
9705422 |
2006.08.15 18:44 |
sell |
0.06 |
usdjpym |
116.12 |
116.22 |
0.00 |
2006.08.15 22:28 |
116.03 |
0.00 |
0.00 |
-0.08 |
0.47 |
|
|
9706392 |
2006.08.15 22:29 |
buy |
0.06 |
usdjpym |
116.02 |
115.92 |
0.00 |
2006.08.15 23:29 |
115.92 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9707227 |
2006.08.16 00:20 |
sell |
0.06 |
usdjpym |
116.01 |
116.11 |
0.00 |
2006.08.16 00:58 |
116.11 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9707418 |
2006.08.16 00:58 |
sell |
0.06 |
usdjpym |
116.07 |
116.17 |
0.00 |
2006.08.16 02:43 |
116.17 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9709361 |
2006.08.16 07:28 |
buy |
0.05 |
usdjpym |
116.03 |
115.93 |
0.00 |
2006.08.16 10:03 |
116.12 |
0.00 |
0.00 |
0.00 |
0.39 |
|
|
9714375 |
2006.08.16 11:31 |
sell |
0.06 |
usdjpym |
116.29 |
116.39 |
0.00 |
2006.08.16 11:52 |
116.39 |
0.00 |
0.00 |
0.00 |
-0.52 |
|
|
9715062 |
2006.08.16 11:52 |
sell |
0.05 |
usdjpym |
116.35 |
116.45 |
0.00 |
2006.08.16 12:13 |
116.26 |
0.00 |
0.00 |
0.00 |
0.39 |
|
|
9715757 |
2006.08.16 12:17 |
buy |
0.05 |
usdjpym |
116.24 |
116.15 |
0.00 |
2006.08.16 12:30 |
116.15 |
0.00 |
0.00 |
0.00 |
-0.39 |
|
|
9717800 |
2006.08.16 12:30 |
buy |
0.05 |
usdjpym |
116.00 |
115.80 |
0.00 |
2006.08.16 12:36 |
115.80 |
0.00 |
0.00 |
0.00 |
-0.86 |
|
|
9720787 |
2006.08.16 13:00 |
buy |
0.05 |
usdjpym |
115.82 |
115.73 |
0.00 |
2006.08.16 13:15 |
115.73 |
0.00 |
0.00 |
0.00 |
-0.39 |
|
|
9721324 |
2006.08.16 13:15 |
buy |
0.05 |
usdjpym |
115.81 |
115.66 |
0.00 |
2006.08.16 13:20 |
115.66 |
0.00 |
0.00 |
0.00 |
-0.65 |
|
|
9725229 |
2006.08.16 14:31 |
buy |
0.05 |
usdjpym |
115.87 |
115.77 |
0.00 |
2006.08.16 14:59 |
115.77 |
0.00 |
0.00 |
0.00 |
-0.43 |
|
|
9726613 |
2006.08.16 14:59 |
buy |
0.04 |
usdjpym |
115.80 |
115.71 |
0.00 |
2006.08.16 15:30 |
115.71 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9731798 |
2006.08.16 17:20 |
buy |
0.04 |
usdjpym |
115.75 |
115.66 |
0.00 |
2006.08.16 17:38 |
115.82 |
0.00 |
0.00 |
0.00 |
0.24 |
|
|
9734148 |
2006.08.16 21:05 |
buy |
0.04 |
usdjpym |
115.81 |
115.72 |
0.00 |
2006.08.17 00:35 |
115.72 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9742244 |
2006.08.17 06:08 |
buy |
0.04 |
usdjpym |
115.56 |
115.47 |
0.00 |
2006.08.17 06:08 |
115.47 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9742280 |
2006.08.17 06:08 |
buy |
0.04 |
usdjpym |
115.53 |
115.44 |
0.00 |
2006.08.17 06:23 |
115.61 |
0.00 |
0.00 |
0.00 |
0.28 |
|
|
9742468 |
2006.08.17 06:25 |
buy |
0.04 |
usdjpym |
115.56 |
115.47 |
0.00 |
2006.08.17 06:40 |
115.64 |
0.00 |
0.00 |
0.00 |
0.28 |
|
|
9743605 |
2006.08.17 07:19 |
buy |
0.04 |
usdjpym |
115.43 |
115.34 |
0.00 |
2006.08.17 07:22 |
115.34 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9743759 |
2006.08.17 07:22 |
buy |
0.04 |
usdjpym |
115.37 |
115.28 |
0.00 |
2006.08.17 07:47 |
115.28 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9744373 |
2006.08.17 07:47 |
buy |
0.04 |
usdjpym |
115.31 |
115.21 |
0.00 |
2006.08.17 08:35 |
115.21 |
0.00 |
0.00 |
0.00 |
-0.35 |
|
|
9745684 |
2006.08.17 08:35 |
buy |
0.04 |
usdjpym |
115.23 |
115.14 |
0.00 |
2006.08.17 09:01 |
115.31 |
0.00 |
0.00 |
0.00 |
0.28 |
|
|
9746310 |
2006.08.17 09:04 |
buy |
0.04 |
usdjpym |
115.32 |
115.23 |
0.00 |
2006.08.17 11:31 |
115.39 |
0.00 |
0.00 |
0.00 |
0.24 |
|
|
9747588 |
2006.08.17 11:31 |
sell |
0.04 |
usdjpym |
115.37 |
115.46 |
0.00 |
2006.08.17 11:58 |
115.30 |
0.00 |
0.00 |
0.00 |
0.24 |
|
|
9749692 |
2006.08.17 12:35 |
sell |
0.04 |
usdjpym |
115.39 |
115.48 |
0.00 |
2006.08.17 12:36 |
115.48 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9749826 |
2006.08.17 12:36 |
sell |
0.04 |
usdjpym |
115.47 |
115.56 |
0.00 |
2006.08.17 12:43 |
115.56 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9750429 |
2006.08.17 12:48 |
sell |
0.04 |
usdjpym |
115.43 |
115.52 |
0.00 |
2006.08.17 13:13 |
115.52 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9757821 |
2006.08.17 17:00 |
sell |
0.04 |
usdjpym |
115.79 |
115.88 |
0.00 |
2006.08.17 17:16 |
115.88 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9758369 |
2006.08.17 17:16 |
sell |
0.04 |
usdjpym |
115.86 |
115.95 |
0.00 |
2006.08.17 17:21 |
115.95 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9758758 |
2006.08.17 17:21 |
sell |
0.04 |
usdjpym |
115.93 |
116.02 |
0.00 |
2006.08.17 17:25 |
116.02 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9759352 |
2006.08.17 17:25 |
sell |
0.04 |
usdjpym |
116.00 |
116.09 |
0.00 |
2006.08.17 17:57 |
116.09 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9759893 |
2006.08.17 17:57 |
sell |
0.03 |
usdjpym |
116.07 |
116.16 |
0.00 |
2006.08.17 17:58 |
116.16 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9760203 |
2006.08.17 17:58 |
sell |
0.03 |
usdjpym |
116.14 |
116.23 |
0.00 |
2006.08.17 18:43 |
116.06 |
0.00 |
0.00 |
0.00 |
0.21 |
|
|
9764680 |
2006.08.17 22:48 |
buy |
0.04 |
usdjpym |
115.92 |
115.83 |
0.00 |
2006.08.17 23:30 |
116.00 |
0.00 |
0.00 |
0.00 |
0.28 |
|
|
9764889 |
2006.08.17 23:34 |
sell |
0.04 |
usdjpym |
116.03 |
116.12 |
0.00 |
2006.08.17 23:58 |
115.94 |
0.00 |
0.00 |
0.00 |
0.31 |
|
|
9769354 |
2006.08.18 08:26 |
buy |
0.04 |
usdjpym |
115.91 |
115.81 |
0.00 |
2006.08.18 09:20 |
115.81 |
0.00 |
0.00 |
0.00 |
-0.35 |
|
|
9770364 |
2006.08.18 09:21 |
buy |
0.04 |
usdjpym |
115.80 |
115.71 |
0.00 |
2006.08.18 09:21 |
115.71 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9772361 |
2006.08.18 11:13 |
sell |
0.04 |
usdjpym |
115.76 |
115.85 |
0.00 |
2006.08.18 11:14 |
115.85 |
0.00 |
0.00 |
0.00 |
-0.31 |
|
|
9772407 |
2006.08.18 11:14 |
sell |
0.03 |
usdjpym |
115.83 |
115.92 |
0.00 |
2006.08.18 11:26 |
115.92 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9773538 |
2006.08.18 11:28 |
sell |
0.03 |
usdjpym |
115.91 |
116.00 |
0.00 |
2006.08.18 12:27 |
116.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9776146 |
2006.08.18 12:27 |
sell |
0.03 |
usdjpym |
115.97 |
116.06 |
0.00 |
2006.08.18 13:01 |
115.87 |
0.00 |
0.00 |
0.00 |
0.26 |
|
|
9779250 |
2006.08.18 13:48 |
buy |
0.03 |
usdjpym |
115.72 |
115.63 |
0.00 |
2006.08.18 13:48 |
115.63 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9779494 |
2006.08.18 13:49 |
buy |
0.03 |
usdjpym |
115.70 |
115.60 |
0.00 |
2006.08.18 13:54 |
115.60 |
0.00 |
0.00 |
0.00 |
-0.26 |
|
|
9780733 |
2006.08.18 14:17 |
sell |
0.03 |
usdjpym |
115.87 |
115.96 |
0.00 |
2006.08.18 14:17 |
115.96 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9780835 |
2006.08.18 14:17 |
sell |
0.03 |
usdjpym |
115.95 |
116.04 |
0.00 |
2006.08.18 14:36 |
115.83 |
0.00 |
0.00 |
0.00 |
0.31 |
|
|
9781618 |
2006.08.18 14:36 |
sell |
0.03 |
usdjpym |
115.82 |
115.91 |
0.00 |
2006.08.18 17:14 |
115.91 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9788181 |
2006.08.20 22:41 |
buy |
0.03 |
usdjpym |
115.67 |
115.58 |
0.00 |
2006.08.21 00:30 |
115.78 |
0.00 |
0.00 |
0.00 |
0.29 |
|
|
9800145 |
2006.08.21 07:22 |
buy |
0.02 |
usdjpym |
115.51 |
115.42 |
0.00 |
2006.08.21 07:47 |
115.42 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9800826 |
2006.08.21 07:47 |
buy |
0.02 |
usdjpym |
115.45 |
115.36 |
0.00 |
2006.08.21 07:48 |
115.36 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9800882 |
2006.08.21 07:48 |
buy |
0.02 |
usdjpym |
115.39 |
115.30 |
0.00 |
2006.08.21 07:59 |
115.49 |
0.00 |
0.00 |
0.00 |
0.17 |
|
|
9801327 |
2006.08.21 07:59 |
buy |
0.02 |
usdjpym |
115.50 |
115.41 |
0.00 |
2006.08.21 08:27 |
115.61 |
0.00 |
0.00 |
0.00 |
0.19 |
|
|
9802738 |
2006.08.21 08:27 |
sell |
0.02 |
usdjpym |
115.62 |
115.71 |
0.00 |
2006.08.21 09:59 |
115.53 |
0.00 |
0.00 |
0.00 |
0.16 |
|
|
9804955 |
2006.08.21 10:17 |
sell |
0.02 |
usdjpym |
115.58 |
115.67 |
0.00 |
2006.08.21 10:34 |
115.49 |
0.00 |
0.00 |
0.00 |
0.16 |
|
|
9805332 |
2006.08.21 10:59 |
sell |
0.03 |
usdjpym |
115.59 |
115.68 |
0.00 |
2006.08.21 11:19 |
115.68 |
0.00 |
0.00 |
0.00 |
-0.23 |
|
|
9805591 |
2006.08.21 11:21 |
sell |
0.02 |
usdjpym |
115.68 |
115.77 |
0.00 |
2006.08.21 11:37 |
115.77 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9805978 |
2006.08.21 11:37 |
sell |
0.02 |
usdjpym |
115.74 |
115.83 |
0.00 |
2006.08.21 12:12 |
115.65 |
0.00 |
0.00 |
0.00 |
0.16 |
|
|
9814314 |
2006.08.21 14:37 |
sell |
0.02 |
usdjpym |
115.76 |
115.85 |
0.00 |
2006.08.21 14:58 |
115.85 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9814887 |
2006.08.21 14:58 |
sell |
0.02 |
usdjpym |
115.82 |
115.91 |
0.00 |
2006.08.21 15:18 |
115.91 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9815404 |
2006.08.21 15:18 |
sell |
0.02 |
usdjpym |
115.88 |
115.97 |
0.00 |
2006.08.21 17:07 |
115.97 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9817674 |
2006.08.21 17:45 |
buy |
0.02 |
usdjpym |
115.82 |
115.73 |
0.00 |
2006.08.21 21:51 |
115.92 |
0.00 |
0.00 |
0.03 |
0.17 |
|
|
9820897 |
2006.08.21 21:53 |
sell |
0.02 |
usdjpym |
115.93 |
116.02 |
0.00 |
2006.08.21 22:18 |
116.02 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9823361 |
2006.08.21 22:36 |
sell |
0.02 |
usdjpym |
116.05 |
116.14 |
0.00 |
2006.08.21 22:47 |
115.96 |
0.00 |
0.00 |
0.00 |
0.16 |
|
|
9835011 |
2006.08.22 09:03 |
sell |
0.02 |
usdjpym |
116.31 |
116.40 |
0.00 |
2006.08.22 09:12 |
116.21 |
0.00 |
0.00 |
0.00 |
0.17 |
|
|
9835747 |
2006.08.22 09:17 |
buy |
0.02 |
usdjpym |
116.14 |
116.05 |
0.00 |
2006.08.22 09:27 |
116.05 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
9836021 |
2006.08.22 09:27 |
buy |
0.02 |
usdjpym |
116.07 |
115.98 |
0.00 |
2006.08.22 09:40 |
116.16 |
0.00 |
0.00 |
0.00 |
0.15 |
|
|
9839118 |
2006.08.22 11:17 |
buy |
0.02 |
usdjpym |
116.07 |
115.98 |
0.00 |
2006.08.22 11:28 |
116.17 |
0.00 |
0.00 |
0.00 |
0.17 |
|
|
9840603 |
2006.08.22 11:56 |
sell |
0.02 |
usdjpym |
116.29 |
116.38 |
0.00 |
2006.08.22 12:13 |
116.38 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9841846 |
2006.08.22 12:13 |
sell |
0.02 |
usdjpym |
116.37 |
116.46 |
0.00 |
2006.08.22 12:18 |
116.46 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9842055 |
2006.08.22 12:18 |
sell |
0.02 |
usdjpym |
116.44 |
116.53 |
0.00 |
2006.08.22 13:44 |
116.53 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9848498 |
2006.08.22 15:37 |
sell |
0.02 |
usdjpym |
116.52 |
116.61 |
0.00 |
2006.08.22 15:41 |
116.61 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9848586 |
2006.08.22 15:41 |
sell |
0.02 |
usdjpym |
116.59 |
116.68 |
0.00 |
2006.08.22 16:10 |
116.68 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9849201 |
2006.08.22 16:10 |
sell |
0.02 |
usdjpym |
116.66 |
116.75 |
0.00 |
2006.08.22 17:32 |
116.75 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9850741 |
2006.08.22 17:32 |
sell |
0.02 |
usdjpym |
116.73 |
116.82 |
0.00 |
2006.08.22 17:59 |
116.82 |
0.00 |
0.00 |
0.00 |
-0.15 |
|
|
9851449 |
2006.08.22 17:59 |
sell |
0.01 |
usdjpym |
116.81 |
116.90 |
0.00 |
2006.08.22 18:29 |
116.70 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
9852289 |
2006.08.22 18:29 |
buy |
0.01 |
usdjpym |
116.71 |
116.62 |
0.00 |
2006.08.22 18:39 |
116.62 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9852434 |
2006.08.22 18:39 |
buy |
0.01 |
usdjpym |
116.64 |
116.55 |
0.00 |
2006.08.22 18:56 |
116.55 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9854638 |
2006.08.22 21:24 |
buy |
0.01 |
usdjpym |
116.49 |
116.40 |
0.00 |
2006.08.22 23:12 |
116.40 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9857334 |
2006.08.22 23:12 |
buy |
0.01 |
usdjpym |
116.43 |
116.33 |
0.00 |
2006.08.23 00:19 |
116.33 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9860174 |
2006.08.23 00:49 |
buy |
0.01 |
usdjpym |
116.31 |
116.22 |
0.00 |
2006.08.23 01:27 |
116.40 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9860558 |
2006.08.23 01:31 |
sell |
0.01 |
usdjpym |
116.43 |
116.52 |
0.00 |
2006.08.23 02:54 |
116.32 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
9868448 |
2006.08.23 06:56 |
buy |
0.01 |
usdjpym |
116.27 |
116.18 |
0.00 |
2006.08.23 07:27 |
116.18 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9869281 |
2006.08.23 07:27 |
buy |
0.01 |
usdjpym |
116.20 |
116.11 |
0.00 |
2006.08.23 07:36 |
116.11 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9869943 |
2006.08.23 07:36 |
buy |
0.01 |
usdjpym |
116.14 |
116.04 |
0.00 |
2006.08.23 07:56 |
116.22 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
9870870 |
2006.08.23 08:08 |
sell |
0.01 |
usdjpym |
116.32 |
116.41 |
0.00 |
2006.08.23 12:19 |
116.41 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9878262 |
2006.08.23 12:59 |
buy |
0.01 |
usdjpym |
116.26 |
116.16 |
0.00 |
2006.08.23 13:23 |
116.35 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9879323 |
2006.08.23 13:23 |
sell |
0.01 |
usdjpym |
116.35 |
116.44 |
0.00 |
2006.08.23 14:00 |
116.26 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9881638 |
2006.08.23 14:00 |
buy |
0.01 |
usdjpym |
116.22 |
116.13 |
0.00 |
2006.08.23 14:03 |
116.13 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9882584 |
2006.08.23 14:03 |
buy |
0.01 |
usdjpym |
116.17 |
116.06 |
0.00 |
2006.08.23 14:12 |
116.26 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9885678 |
2006.08.23 14:31 |
sell |
0.01 |
usdjpym |
116.47 |
116.56 |
0.00 |
2006.08.23 14:34 |
116.56 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9886112 |
2006.08.23 14:34 |
sell |
0.01 |
usdjpym |
116.51 |
116.60 |
0.00 |
2006.08.23 14:36 |
116.60 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9886639 |
2006.08.23 14:40 |
sell |
0.01 |
usdjpym |
116.51 |
116.60 |
0.00 |
2006.08.23 15:01 |
116.60 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9887684 |
2006.08.23 15:01 |
sell |
0.01 |
usdjpym |
116.58 |
116.67 |
0.00 |
2006.08.23 15:28 |
116.49 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9912448 |
2006.08.24 07:46 |
sell |
0.01 |
usdjpym |
116.51 |
116.60 |
0.00 |
2006.08.24 07:53 |
116.60 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9923663 |
2006.08.24 13:08 |
buy |
0.01 |
usdjpym |
116.25 |
116.16 |
0.00 |
2006.08.24 13:16 |
116.34 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
9931446 |
2006.08.24 14:53 |
sell |
0.01 |
usdjpym |
116.37 |
116.46 |
0.00 |
2006.08.24 16:01 |
116.46 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9940206 |
2006.08.24 19:39 |
sell |
0.01 |
usdjpym |
116.56 |
116.65 |
0.00 |
2006.08.24 22:58 |
116.48 |
0.00 |
0.00 |
-0.01 |
0.07 |
|
|
9949799 |
2006.08.24 23:30 |
sell |
0.01 |
usdjpym |
116.54 |
116.63 |
0.00 |
2006.08.24 23:49 |
116.63 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9951140 |
2006.08.24 23:49 |
sell |
0.01 |
usdjpym |
116.61 |
116.70 |
0.00 |
2006.08.24 23:54 |
116.70 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9951655 |
2006.08.25 00:04 |
sell |
0.01 |
usdjpym |
116.69 |
116.78 |
0.00 |
2006.08.25 01:27 |
116.61 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
9954894 |
2006.08.25 01:28 |
buy |
0.01 |
usdjpym |
116.57 |
116.48 |
0.00 |
2006.08.25 03:30 |
116.65 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
9961685 |
2006.08.25 03:30 |
sell |
0.01 |
usdjpym |
116.65 |
116.74 |
0.00 |
2006.08.25 03:54 |
116.74 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9962328 |
2006.08.25 03:54 |
sell |
0.01 |
usdjpym |
116.71 |
116.80 |
0.00 |
2006.08.25 05:28 |
116.80 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9963579 |
2006.08.25 05:28 |
sell |
0.01 |
usdjpym |
116.79 |
116.88 |
0.00 |
2006.08.25 05:48 |
116.88 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9964131 |
2006.08.25 05:48 |
sell |
0.01 |
usdjpym |
116.86 |
116.95 |
0.00 |
2006.08.25 06:02 |
116.95 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9964718 |
2006.08.25 06:03 |
sell |
0.01 |
usdjpym |
116.94 |
117.03 |
0.00 |
2006.08.25 06:22 |
117.03 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9965209 |
2006.08.25 06:22 |
sell |
0.01 |
usdjpym |
117.02 |
117.11 |
0.00 |
2006.08.25 06:27 |
117.11 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9965428 |
2006.08.25 06:27 |
sell |
0.01 |
usdjpym |
117.09 |
117.18 |
0.00 |
2006.08.25 06:30 |
117.18 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9977141 |
2006.08.25 14:07 |
sell |
0.01 |
usdjpym |
117.28 |
117.37 |
0.00 |
2006.08.25 14:14 |
117.37 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
9977989 |
2006.08.25 14:14 |
sell |
0.01 |
usdjpym |
117.35 |
117.44 |
0.00 |
2006.08.25 15:06 |
117.27 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
9980137 |
2006.08.25 15:06 |
buy |
0.01 |
usdjpym |
117.24 |
117.14 |
0.00 |
2006.08.25 15:07 |
117.14 |
0.00 |
0.00 |
0.00 |
-0.09 |
|
|
9982627 |
2006.08.25 15:26 |
buy |
0.01 |
usdjpym |
117.18 |
117.09 |
0.00 |
2006.08.25 15:41 |
117.26 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
10001202 |
2006.08.28 01:46 |
buy |
0.01 |
usdjpym |
117.16 |
117.07 |
0.00 |
2006.08.28 03:29 |
117.07 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10002699 |
2006.08.28 03:29 |
buy |
0.01 |
usdjpym |
117.09 |
117.00 |
0.00 |
2006.08.28 03:33 |
117.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10003465 |
2006.08.28 03:49 |
buy |
0.01 |
usdjpym |
117.11 |
117.02 |
0.00 |
2006.08.28 06:08 |
117.18 |
0.00 |
0.00 |
0.00 |
0.06 |
|
|
10006353 |
2006.08.28 07:25 |
buy |
0.01 |
usdjpym |
117.03 |
116.94 |
0.00 |
2006.08.28 08:09 |
116.94 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10009560 |
2006.08.28 10:48 |
buy |
0.01 |
usdjpym |
116.91 |
116.82 |
0.00 |
2006.08.28 11:05 |
117.00 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10009849 |
2006.08.28 11:05 |
sell |
0.01 |
usdjpym |
117.01 |
117.10 |
0.00 |
2006.08.28 12:18 |
117.10 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10012186 |
2006.08.28 14:08 |
buy |
0.01 |
usdjpym |
117.00 |
116.91 |
0.00 |
2006.08.28 14:39 |
117.09 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10021805 |
2006.08.29 01:46 |
buy |
0.01 |
usdjpym |
116.91 |
116.82 |
0.00 |
2006.08.29 02:01 |
116.82 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10022114 |
2006.08.29 02:01 |
buy |
0.01 |
usdjpym |
116.85 |
116.76 |
0.00 |
2006.08.29 04:27 |
116.76 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10023282 |
2006.08.29 04:27 |
buy |
0.01 |
usdjpym |
116.78 |
116.69 |
0.00 |
2006.08.29 04:34 |
116.69 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10023442 |
2006.08.29 04:34 |
buy |
0.01 |
usdjpym |
116.71 |
116.62 |
0.00 |
2006.08.29 04:41 |
116.81 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
10023636 |
2006.08.29 04:47 |
buy |
0.01 |
usdjpym |
116.78 |
116.69 |
0.00 |
2006.08.29 04:52 |
116.69 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10023701 |
2006.08.29 04:52 |
buy |
0.01 |
usdjpym |
116.72 |
116.63 |
0.00 |
2006.08.29 05:51 |
116.81 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10025219 |
2006.08.29 06:35 |
sell |
0.01 |
usdjpym |
116.89 |
116.98 |
0.00 |
2006.08.29 06:39 |
116.98 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10025362 |
2006.08.29 06:40 |
sell |
0.01 |
usdjpym |
116.97 |
117.06 |
0.00 |
2006.08.29 07:08 |
116.89 |
0.00 |
0.00 |
0.00 |
0.07 |
|
|
10025921 |
2006.08.29 07:13 |
buy |
0.01 |
usdjpym |
116.87 |
116.78 |
0.00 |
2006.08.29 07:20 |
116.78 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10026756 |
2006.08.29 07:40 |
buy |
0.01 |
usdjpym |
116.80 |
116.71 |
0.00 |
2006.08.29 07:49 |
116.71 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10027385 |
2006.08.29 08:08 |
sell |
0.01 |
usdjpym |
116.69 |
116.78 |
0.00 |
2006.08.29 08:34 |
116.78 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10027900 |
2006.08.29 08:34 |
sell |
0.01 |
usdjpym |
116.75 |
116.84 |
0.00 |
2006.08.29 08:56 |
116.84 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10032834 |
2006.08.29 13:27 |
sell |
0.01 |
usdjpym |
116.77 |
116.86 |
0.00 |
2006.08.29 13:47 |
116.68 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10033923 |
2006.08.29 14:00 |
buy |
0.01 |
usdjpym |
116.63 |
116.52 |
0.00 |
2006.08.29 14:06 |
116.72 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10035373 |
2006.08.29 14:21 |
sell |
0.01 |
usdjpym |
116.88 |
116.97 |
0.00 |
2006.08.29 14:22 |
116.97 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10035786 |
2006.08.29 14:24 |
sell |
0.01 |
usdjpym |
116.91 |
117.00 |
0.00 |
2006.08.29 14:45 |
116.81 |
0.00 |
0.00 |
0.00 |
0.09 |
|
|
10037282 |
2006.08.29 14:45 |
sell |
0.01 |
usdjpym |
116.82 |
116.91 |
0.00 |
2006.08.29 14:50 |
116.91 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10037474 |
2006.08.29 14:50 |
sell |
0.01 |
usdjpym |
116.89 |
116.98 |
0.00 |
2006.08.29 15:50 |
116.98 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10038895 |
2006.08.29 15:50 |
sell |
0.01 |
usdjpym |
116.95 |
117.04 |
0.00 |
2006.08.29 18:03 |
116.86 |
0.00 |
0.00 |
0.00 |
0.08 |
|
|
10041562 |
2006.08.29 18:03 |
buy |
0.01 |
usdjpym |
116.84 |
116.75 |
0.00 |
2006.08.29 18:08 |
116.75 |
0.00 |
0.00 |
0.00 |
-0.08 |
|
|
10042176 |
2006.08.29 18:08 |
buy |
0.01 |
usdjpym |
116.82 |
116.69 |
0.00 |
2006.08.29 18:11 |
116.69 |
0.00 |
0.00 |
0.00 |
-0.11 |
|
|
10042460 |
2006.08.29 18:11 |
buy |
0.01 |
usdjpym |
116.81 |
116.62 |
0.00 |
2006.08.29 18:37 |
116.62 |
0.00 |
0.00 |
0.00 |
-0.16 |
|
|
|
0.00 |
0.00 |
-1.30 |
-112.98 |
||||||||||
|
Closed P/L: |
-114.28 |
|||||||||||||
|
Open Trades: |
||||||||||||||
|
Ticket |
Open Time |
Type |
Lots |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
|
|
No transactions |
|
|||||||||||||
|
|
0.00 |
0.00 |
0.00 |
0.00 |
||||||||||
|
|
Floating P/L: |
0.00 |
||||||||||||
|
Working Orders: |
||||||||||||||
|
Ticket |
Open Time |
Type |
Lots |
Item |
Price |
S / L |
T / P |
Market Price |
|
|||||
|
No transactions |
|
|||||||||||||
|
|
||||||||||||||
|
Summary: |
||||||||||||||
|
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
|
|||||||||
|
Closed Trade P/L: |
-114.28 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
|||||||||
|
Balance: |
1.12 |
Equity: |
1.12 |
Free Margin: |
1.12 |
|||||||||
|
|
|
|
||||||||||||
|
Details: |
|
|
||||||||||||
|
|
|
|||||||||||||
|
Gross Profit: |
211.48 |
Gross Loss: |
325.76 |
Total Net Profit: |
-114.28 |
|||||||||
|
Profit Factor: |
0.65 |
Expected Payoff: |
-0.22 |
|
|
|
||||||||
|
Absolute Drawdown: |
114.28 |
Maximal Drawdown
(%): |
0.00 (0.0%) |
|
|
|
||||||||
|
|
|
|
||||||||||||
|
Total Trades: |
521 |
Short Positions
(won %): |
264 (37.88%) |
Long Positions
(won %): |
257 (36.58%) |
|||||||||
|
Profit Trades (%
of total): |
194 (37.24%) |
Loss trades (% of
total): |
327 (62.76%) |
|||||||||||
|
Largest |
profit trade: |
8.42 |
loss trade: |
-9.21 |
||||||||||
|
Average |
profit trade: |
1.09 |
loss trade: |
-1.00 |
||||||||||
|
Maximum |
consecutive wins
($): |
8 (28.47) |
consecutive losses
($): |
17 (-21.53) |
||||||||||
|
Maximal |
consecutive profit
(count): |
28.47 (8) |
consecutive loss
(count): |
-30.95 (10) |
||||||||||
|
Average |
consecutive wins: |
2 |
consecutive
losses: |
3 |
||||||||||
