Strategy Tester Report
Darwinex-Live (Build 4755)
Settings
Expert: Nexus MT5 v9.21 tests
Symbol: GBPCAD
Period: M1 (2020.05.01 - 2025.05.01)
Inputs: =
MagicNumber=11011
EA_Comment=NEXUS
MaxSlippage=10
MaxSpread=10
HedgingMode=0
InputTradeType=0
Use_Stop_Loss=false
Stop_Loss=-100
Separador1a=------------
=
MinEntrySignals=4
ExitbyContraryCondition=true
ENTRY_LOGIC_1=false
ENTRY_LOGIC_2=true
ENTRY_LOGIC_3=true
ENTRY_LOGIC_4=true
ENTRY_LOGIC_5=false
ENTRY_LOGIC_6=false
ENTRY_LOGIC_7=false
ENTRY_LOGIC_8=true
ENTRY_LOGIC_9=true
USE_POC_as_Strategy=true
Separador1b=------------
=
TechnicalAnalysis_TimeFrame=12
PriceActionAnalysis_TimeFrame=16386
Separador1c=------------
=
LotSizeStrategy=4
InitialLotType=0
Initial_Lot=0.01
InitialLotforEach=1500
MM_Martingale_ProfitFactor=1
MM_Martingale_LossFactor=2.0
MM_Martingale_LossFactor234=1.8
Max_Trades=200
CloseAtMaxTrades=true
MaxTradesCycleActivation=1
MinTradesGridActivation=1
Separador1d=------------
=
EnableDayOfWeekFilter=false
TradeMonday=true
TradeTuesday=true
TradeWednesday=true
TradeThursday=true
TradeFriday=true
TradeSaturday=true
TradeSunday=true
TradeWeekAction=0
Separador1e=------------
=
EnableTimeOfDayFilter=false
TOD_From_Hour=10
TOD_From_Min=0
TOD_To_Hour=17
TOD_To_Min=0
TOD_Action=0
Separador1f=------------
=
TakeProfitMetric=1
TakeProfitMoney=2
TakeProfitPips=125
TakeProfitATRPercent=175
TakeProfitATRTimeFrame=10
TakeProfitATRPeriod=20
S10=------------
=
TrailingStopEnable=false
TrailingStopActivator=50
TrailingStopStep=50.0
Separador3b=------------
=
StepType=1
StepIniPips=200
StepIniATRMult=1.75
RelationTrendContra=1.0
Separador3c=------------
=
ShowInfo=true
VisualType=1
ShowNews=false
InpCorner=1
InpX=25
InpY=40
InpDis=20
InpFont=Arial Black
InpFontSize=8
InpTextColor=16777215
InpBack=false
ShowProfitsChart=true
InpFontProfits=Arial Black
Separador4=------------
=
NewsFilterInput=true
News_Importance=3
MinutesBeforeNews=15
MinutesAfterNews=15
Separador5=------------
=
Allow_recovery=false
RecoveryActivationType=1
Time_Hours_Recovery=120
Opened_Trades_for_Recovery=3
Lots_for_Recovery=1
PercentLoss_for_Recovery=10
RecoveryTakeProfitPercent=150
Separador6=------------
=
RiskFilterEnableInput=false
RiskTimeFrame=6
RiskVolPeriod=18
RiskDevPeriod=15
RiskDevThreshold=1.25
RiskFilterAction=0
Separador7=------------
=
ShowCycleButton=true
Corner_NCB=2
Move_X_NCB=300
Move_Y_NCB=100
Separador8=------------
=
ChooseGridFilter=0
=
Use_POC=true
BarsToAnalyze=90
Timeframe=16388
Tolerance=25
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 2 500.00
Leverage: 1:100
Results
History Quality: 99%
Bars: 1849903 Ticks: 171361338 Symbols: 1
Total Net Profit: 7 694.39 Balance Drawdown Absolute: 0.03 Equity Drawdown Absolute: 208.77
Gross Profit: 11 113.50 Balance Drawdown Maximal: 1 070.57 (20.01%) Equity Drawdown Maximal: 1 819.77 (24.23%)
Gross Loss: -3 419.11 Balance Drawdown Relative: 20.01% (1 070.57) Equity Drawdown Relative: 28.99% (1 558.44)
Profit Factor: 3.25 Expected Payoff: 15.83 Margin Level: 76.95%
Recovery Factor: 4.23 Sharpe Ratio: 2.52 Z-Score: -10.38 (99.74%)
AHPR: 1.0029 (0.29%) LR Correlation: 0.97 OnTester result: 99.55754276295941
GHPR: 1.0029 (0.29%) LR Standard Error: 633.68
Total Trades: 486 Short Trades (won %): 174 (55.17%) Long Trades (won %): 312 (67.95%)
Total Deals: 972 Profit Trades (% of total): 308 (63.37%) Loss Trades (% of total): 178 (36.63%)
Largest profit trade: 364.38 Largest loss trade: -109.82
Average profit trade: 36.08 Average loss trade: -18.80
Maximum consecutive wins ($): 30 (449.30) Maximum consecutive losses ($): 16 (-919.36)
Maximal consecutive profit (count): 3 388.60 (19) Maximal consecutive loss (count): -919.36 (16)
Average consecutive wins: 5 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.13 Correlation (MFE,MAE): -0.1370
Graph
Minimal position holding time: 0:24:01 Maximal position holding time: 148:24:01 Average position holding time: 41:15:17
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2020.05.04 04:00:002GBPCADsell0.01 / 0.010.000002020.05.04 04:00:00filledNEXUS 1st Strade
2020.05.07 06:12:013GBPCADbuy0.01 / 0.010.000002020.05.07 06:12:01filled
2020.05.22 18:00:004GBPCADsell0.01 / 0.010.000002020.05.22 18:00:00filledNEXUS 1st Strade
2020.05.25 08:00:025GBPCADbuy0.01 / 0.010.000002020.05.25 08:00:02filled
2020.06.26 10:00:006GBPCADbuy0.01 / 0.010.000002020.06.26 10:00:00filledNEXUS 1st Btrade
2020.06.26 16:00:007GBPCADbuy0.02 / 0.020.000002020.06.26 16:00:00filledNEXUS Contra Grid
2020.06.26 20:00:008GBPCADbuy0.03 / 0.030.000002020.06.26 20:00:00filledNEXUS Contra Grid
2020.06.29 12:00:009GBPCADbuy0.04 / 0.040.000002020.06.29 12:00:00filledNEXUS Contra Grid
2020.06.29 14:00:0010GBPCADbuy0.05 / 0.050.000002020.06.29 14:00:00filledNEXUS Contra Grid
2020.06.30 08:00:0011GBPCADbuy0.06 / 0.060.000002020.06.30 08:00:00filledNEXUS Contra Grid
2020.06.30 10:00:0012GBPCADbuy0.07 / 0.070.000002020.06.30 10:00:00filledNEXUS Contra Grid
2020.06.30 20:00:0013GBPCADbuy0.08 / 0.080.000002020.06.30 20:00:00filledNEXUS Favor Grid Trend
2020.06.30 22:00:0014GBPCADbuy0.09 / 0.090.000002020.06.30 22:00:00filledNEXUS Contra Grid
2020.07.01 04:00:0015GBPCADbuy0.1 / 0.10.000002020.07.01 04:00:00filledNEXUS Contra Grid
2020.07.01 18:00:0016GBPCADbuy0.11 / 0.110.000002020.07.01 18:00:00filledNEXUS Favor Grid Trend
2020.07.02 08:00:0017GBPCADbuy0.12 / 0.120.000002020.07.02 08:00:00filledNEXUS Favor Grid Trend
2020.07.02 09:36:0118GBPCADsell0.12 / 0.120.000002020.07.02 09:36:01filled
2020.07.02 09:36:0119GBPCADsell0.11 / 0.110.000002020.07.02 09:36:01filled
2020.07.02 09:36:0120GBPCADsell0.1 / 0.10.000002020.07.02 09:36:01filled
2020.07.02 09:36:0121GBPCADsell0.09 / 0.090.000002020.07.02 09:36:01filled
2020.07.02 09:36:0122GBPCADsell0.08 / 0.080.000002020.07.02 09:36:01filled
2020.07.02 09:36:0123GBPCADsell0.07 / 0.070.000002020.07.02 09:36:01filled
2020.07.02 09:36:0124GBPCADsell0.06 / 0.060.000002020.07.02 09:36:01filled
2020.07.02 09:36:0125GBPCADsell0.05 / 0.050.000002020.07.02 09:36:01filled
2020.07.02 09:36:0126GBPCADsell0.04 / 0.040.000002020.07.02 09:36:01filled
2020.07.02 09:36:0127GBPCADsell0.03 / 0.030.000002020.07.02 09:36:01filled
2020.07.02 09:36:0128GBPCADsell0.02 / 0.020.000002020.07.02 09:36:01filled
2020.07.02 09:36:0129GBPCADsell0.01 / 0.010.000002020.07.02 09:36:01filled
2020.07.03 08:00:0030GBPCADbuy0.01 / 0.010.000002020.07.03 08:00:00filledNEXUS 1st Btrade
2020.07.03 10:00:0031GBPCADbuy0.02 / 0.020.000002020.07.03 10:00:00filledNEXUS Favor Grid Trend
2020.07.03 14:00:0032GBPCADbuy0.03 / 0.030.000002020.07.03 14:00:00filledNEXUS Contra Grid
2020.07.06 14:00:0033GBPCADbuy0.04 / 0.040.000002020.07.06 14:00:00filledNEXUS Favor Grid Trend
2020.07.06 20:00:0034GBPCADbuy0.05 / 0.050.000002020.07.06 20:00:00filledNEXUS Contra Grid
2020.07.07 07:48:0535GBPCADsell0.05 / 0.050.000002020.07.07 07:48:05filled
2020.07.07 07:48:0536GBPCADsell0.04 / 0.040.000002020.07.07 07:48:05filled
2020.07.07 07:48:0537GBPCADsell0.03 / 0.030.000002020.07.07 07:48:05filled
2020.07.07 07:48:0538GBPCADsell0.02 / 0.020.000002020.07.07 07:48:05filled
2020.07.07 07:48:0539GBPCADsell0.01 / 0.010.000002020.07.07 07:48:05filled
2020.07.09 18:00:0040GBPCADsell0.01 / 0.010.000002020.07.09 18:00:00filledNEXUS 1st Strade
2020.07.09 22:00:0041GBPCADsell0.02 / 0.020.000002020.07.09 22:00:00filledNEXUS Contra Grid
2020.07.10 18:00:0042GBPCADsell0.03 / 0.030.000002020.07.10 18:00:00filledNEXUS Contra Grid
2020.07.14 00:36:1043GBPCADbuy0.03 / 0.030.000002020.07.14 00:36:10filled
2020.07.14 00:36:1044GBPCADbuy0.02 / 0.020.000002020.07.14 00:36:10filled
2020.07.14 00:36:1045GBPCADbuy0.01 / 0.010.000002020.07.14 00:36:10filled
2020.08.05 16:00:0046GBPCADsell0.01 / 0.010.000002020.08.05 16:00:00filledNEXUS 1st Strade
2020.08.05 20:00:0047GBPCADsell0.02 / 0.020.000002020.08.05 20:00:00filledNEXUS Contra Grid
2020.08.06 10:00:0048GBPCADsell0.03 / 0.030.000002020.08.06 10:00:00filledNEXUS Contra Grid
2020.08.06 14:00:0049GBPCADsell0.04 / 0.040.000002020.08.06 14:00:00filledNEXUS Contra Grid
2020.08.06 18:00:0050GBPCADbuy0.04 / 0.040.000002020.08.06 18:00:00filled
2020.08.06 18:00:0051GBPCADbuy0.03 / 0.030.000002020.08.06 18:00:00filled
2020.08.06 18:00:0052GBPCADbuy0.02 / 0.020.000002020.08.06 18:00:00filled
2020.08.06 18:00:0053GBPCADbuy0.01 / 0.010.000002020.08.06 18:00:00filled
2020.08.10 02:00:0054GBPCADbuy0.01 / 0.010.000002020.08.10 02:00:00filledNEXUS 1st Btrade
2020.08.10 06:00:0055GBPCADbuy0.02 / 0.020.000002020.08.10 06:00:00filledNEXUS Favor Grid Trend
2020.08.10 10:00:0056GBPCADbuy0.03 / 0.030.000002020.08.10 10:00:00filledNEXUS Contra Grid
2020.08.10 14:00:0057GBPCADbuy0.04 / 0.040.000002020.08.10 14:00:00filledNEXUS Contra Grid
2020.08.11 10:00:0058GBPCADbuy0.05 / 0.050.000002020.08.11 10:00:00filledNEXUS Contra Grid
2020.08.11 14:00:0059GBPCADbuy0.06 / 0.060.000002020.08.11 14:00:00filledNEXUS Contra Grid
2020.08.11 22:00:0060GBPCADbuy0.07 / 0.070.000002020.08.11 22:00:00filledNEXUS Contra Grid
2020.08.12 06:36:0161GBPCADsell0.07 / 0.070.000002020.08.12 06:36:01filled
2020.08.12 06:36:0162GBPCADsell0.06 / 0.060.000002020.08.12 06:36:01filled
2020.08.12 06:36:0163GBPCADsell0.05 / 0.050.000002020.08.12 06:36:01filled
2020.08.12 06:36:0164GBPCADsell0.04 / 0.040.000002020.08.12 06:36:01filled
2020.08.12 06:36:0165GBPCADsell0.03 / 0.030.000002020.08.12 06:36:01filled
2020.08.12 06:36:0166GBPCADsell0.02 / 0.020.000002020.08.12 06:36:01filled
2020.08.12 06:36:0167GBPCADsell0.01 / 0.010.000002020.08.12 06:36:01filled
2020.08.20 14:00:0068GBPCADsell0.01 / 0.010.000002020.08.20 14:00:00filledNEXUS 1st Strade
2020.08.20 18:00:0069GBPCADsell0.02 / 0.020.000002020.08.20 18:00:00filledNEXUS Contra Grid
2020.08.20 20:00:0070GBPCADsell0.03 / 0.030.000002020.08.20 20:00:00filledNEXUS Contra Grid
2020.08.20 22:00:0071GBPCADsell0.04 / 0.040.000002020.08.20 22:00:00filledNEXUS Contra Grid
2020.08.21 06:00:0072GBPCADsell0.05 / 0.050.000002020.08.21 06:00:00filledNEXUS Contra Grid
2020.08.21 08:00:0073GBPCADsell0.06 / 0.060.000002020.08.21 08:00:00filledNEXUS Contra Grid
2020.08.26 00:37:0074GBPCADbuy0.06 / 0.060.000002020.08.26 00:37:00filled
2020.08.26 00:37:0075GBPCADbuy0.05 / 0.050.000002020.08.26 00:37:00filled
2020.08.26 00:37:0076GBPCADbuy0.04 / 0.040.000002020.08.26 00:37:00filled
2020.08.26 00:37:0077GBPCADbuy0.03 / 0.030.000002020.08.26 00:37:00filled
2020.08.26 00:37:0078GBPCADbuy0.02 / 0.020.000002020.08.26 00:37:00filled
2020.08.26 00:37:0079GBPCADbuy0.01 / 0.010.000002020.08.26 00:37:00filled
2020.08.31 18:00:0080GBPCADsell0.01 / 0.010.000002020.08.31 18:00:00filledNEXUS 1st Strade
2020.09.01 14:00:0081GBPCADsell0.02 / 0.020.000002020.09.01 14:00:00filledNEXUS Contra Grid
2020.09.01 16:00:0082GBPCADsell0.03 / 0.030.000002020.09.01 16:00:00filledNEXUS Contra Grid
2020.09.01 23:00:0083GBPCADbuy0.03 / 0.030.000002020.09.01 23:00:00filled
2020.09.01 23:00:0084GBPCADbuy0.02 / 0.020.000002020.09.01 23:00:00filled
2020.09.01 23:00:0085GBPCADbuy0.01 / 0.010.000002020.09.01 23:00:00filled
2020.09.14 08:00:0086GBPCADbuy0.01 / 0.010.000002020.09.14 08:00:00filledNEXUS 1st Btrade
2020.09.14 12:00:0087GBPCADbuy0.02 / 0.020.000002020.09.14 12:00:00filledNEXUS Favor Grid Trend
2020.09.14 14:00:0088GBPCADbuy0.03 / 0.030.000002020.09.14 14:00:00filledNEXUS Favor Grid Trend
2020.09.14 22:00:0089GBPCADbuy0.04 / 0.040.000002020.09.14 22:00:00filledNEXUS Contra Grid
2020.09.15 04:00:0090GBPCADbuy0.05 / 0.050.000002020.09.15 04:00:00filledNEXUS Contra Grid
2020.09.15 06:00:0091GBPCADbuy0.06 / 0.060.000002020.09.15 06:00:00filledNEXUS Contra Grid
2020.09.15 12:00:0092GBPCADbuy0.07 / 0.070.000002020.09.15 12:00:00filledNEXUS Favor Grid Trend
2020.09.15 20:00:0093GBPCADbuy0.08 / 0.080.000002020.09.15 20:00:00filledNEXUS Favor Grid Trend
2020.09.16 08:00:0094GBPCADbuy0.09 / 0.090.000002020.09.16 08:00:00filledNEXUS Contra Grid
2020.09.16 14:00:0095GBPCADbuy0.1 / 0.10.000002020.09.16 14:00:00filledNEXUS Favor Grid Trend
2020.09.16 16:00:0096GBPCADbuy0.11 / 0.110.000002020.09.16 16:00:00filledNEXUS Favor Grid Trend
2020.09.16 20:00:0097GBPCADbuy0.12 / 0.120.000002020.09.16 20:00:00filledNEXUS Contra Grid
2020.09.17 10:00:0098GBPCADbuy0.13 / 0.130.000002020.09.17 10:00:00filledNEXUS Favor Grid Trend
2020.09.18 13:12:0199GBPCADsell0.13 / 0.130.000002020.09.18 13:12:01filled
2020.09.18 13:12:01100GBPCADsell0.12 / 0.120.000002020.09.18 13:12:01filled
2020.09.18 13:12:01101GBPCADsell0.11 / 0.110.000002020.09.18 13:12:01filled
2020.09.18 13:12:01102GBPCADsell0.1 / 0.10.000002020.09.18 13:12:01filled
2020.09.18 13:12:01103GBPCADsell0.09 / 0.090.000002020.09.18 13:12:01filled
2020.09.18 13:12:01104GBPCADsell0.08 / 0.080.000002020.09.18 13:12:01filled
2020.09.18 13:12:01105GBPCADsell0.07 / 0.070.000002020.09.18 13:12:01filled
2020.09.18 13:12:01106GBPCADsell0.06 / 0.060.000002020.09.18 13:12:01filled
2020.09.18 13:12:01107GBPCADsell0.05 / 0.050.000002020.09.18 13:12:01filled
2020.09.18 13:12:01108GBPCADsell0.04 / 0.040.000002020.09.18 13:12:01filled
2020.09.18 13:12:01109GBPCADsell0.03 / 0.030.000002020.09.18 13:12:01filled
2020.09.18 13:12:01110GBPCADsell0.02 / 0.020.000002020.09.18 13:12:01filled
2020.09.18 13:12:01111GBPCADsell0.01 / 0.010.000002020.09.18 13:12:01filled
2020.09.23 14:00:00112GBPCADsell0.01 / 0.010.000002020.09.23 14:00:00filledNEXUS 1st Strade
2020.09.23 16:00:00113GBPCADsell0.02 / 0.020.000002020.09.23 16:00:00filledNEXUS Contra Grid
2020.09.23 18:00:00114GBPCADsell0.03 / 0.030.000002020.09.23 18:00:00filledNEXUS Contra Grid
2020.09.24 16:00:00115GBPCADsell0.04 / 0.040.000002020.09.24 16:00:00filledNEXUS Contra Grid
2020.09.28 12:00:00116GBPCADsell0.05 / 0.050.000002020.09.28 12:00:00filledNEXUS Contra Grid
2020.09.28 14:00:00117GBPCADsell0.06 / 0.060.000002020.09.28 14:00:00filledNEXUS Contra Grid
2020.09.29 00:24:30118GBPCADbuy0.06 / 0.060.000002020.09.29 00:24:30filled
2020.09.29 00:24:30119GBPCADbuy0.05 / 0.050.000002020.09.29 00:24:30filled
2020.09.29 00:24:30120GBPCADbuy0.04 / 0.040.000002020.09.29 00:24:30filled
2020.09.29 00:24:30121GBPCADbuy0.03 / 0.030.000002020.09.29 00:24:30filled
2020.09.29 00:24:30122GBPCADbuy0.02 / 0.020.000002020.09.29 00:24:30filled
2020.09.29 00:24:30123GBPCADbuy0.01 / 0.010.000002020.09.29 00:24:30filled
2020.09.29 08:00:00124GBPCADsell0.01 / 0.010.000002020.09.29 08:00:00filledNEXUS 1st Strade
2020.09.29 14:24:00125GBPCADbuy0.01 / 0.010.000002020.09.29 14:24:00filled
2020.10.21 14:00:00126GBPCADsell0.01 / 0.010.000002020.10.21 14:00:00filledNEXUS 1st Strade
2020.10.21 18:00:00127GBPCADsell0.02 / 0.020.000002020.10.21 18:00:00filledNEXUS Contra Grid
2020.10.21 22:00:00128GBPCADsell0.03 / 0.030.000002020.10.21 22:00:00filledNEXUS Contra Grid
2020.10.22 01:00:01129GBPCADbuy0.03 / 0.030.000002020.10.22 01:00:01filled
2020.10.22 01:00:01130GBPCADbuy0.02 / 0.020.000002020.10.22 01:00:01filled
2020.10.22 01:00:01131GBPCADbuy0.01 / 0.010.000002020.10.22 01:00:01filled
2020.11.02 10:00:00132GBPCADbuy0.01 / 0.010.000002020.11.02 10:00:00filledNEXUS 1st Btrade
2020.11.02 14:00:00133GBPCADbuy0.02 / 0.020.000002020.11.02 14:00:00filledNEXUS Contra Grid
2020.11.02 20:00:00134GBPCADbuy0.03 / 0.030.000002020.11.02 20:00:00filledNEXUS Contra Grid
2020.11.02 22:00:00135GBPCADbuy0.04 / 0.040.000002020.11.02 22:00:00filledNEXUS Contra Grid
2020.11.03 18:00:00136GBPCADbuy0.05 / 0.050.000002020.11.03 18:00:00filledNEXUS Favor Grid Trend
2020.11.03 20:00:00137GBPCADbuy0.06 / 0.060.000002020.11.03 20:00:00filledNEXUS Favor Grid Trend
2020.11.04 02:00:00138GBPCADbuy0.07 / 0.070.000002020.11.04 02:00:00filledNEXUS Favor Grid Trend
2020.11.04 09:24:00139GBPCADsell0.07 / 0.070.000002020.11.04 09:24:00filled
2020.11.04 09:24:00140GBPCADsell0.06 / 0.060.000002020.11.04 09:24:00filled
2020.11.04 09:24:00141GBPCADsell0.05 / 0.050.000002020.11.04 09:24:00filled
2020.11.04 09:24:00142GBPCADsell0.04 / 0.040.000002020.11.04 09:24:00filled
2020.11.04 09:24:00143GBPCADsell0.03 / 0.030.000002020.11.04 09:24:00filled
2020.11.04 09:24:00144GBPCADsell0.02 / 0.020.000002020.11.04 09:24:00filled
2020.11.04 09:24:00145GBPCADsell0.01 / 0.010.000002020.11.04 09:24:00filled
2020.11.12 20:00:00146GBPCADbuy0.01 / 0.010.000002020.11.12 20:00:00filledNEXUS 1st Btrade
2020.11.13 02:00:00147GBPCADbuy0.02 / 0.020.000002020.11.13 02:00:00filledNEXUS Favor Grid Trend
2020.11.13 04:00:00148GBPCADbuy0.03 / 0.030.000002020.11.13 04:00:00filledNEXUS Favor Grid Trend
2020.11.13 06:00:00149GBPCADbuy0.04 / 0.040.000002020.11.13 06:00:00filledNEXUS Favor Grid Trend
2020.11.13 06:00:01150GBPCADsell0.04 / 0.040.000002020.11.13 06:00:01filled
2020.11.13 06:00:01151GBPCADsell0.03 / 0.030.000002020.11.13 06:00:01filled
2020.11.13 06:00:01152GBPCADsell0.02 / 0.020.000002020.11.13 06:00:01filled
2020.11.13 06:00:01153GBPCADsell0.01 / 0.010.000002020.11.13 06:00:01filled
2020.11.20 04:00:00154GBPCADsell0.01 / 0.010.000002020.11.20 04:00:00filledNEXUS 1st Strade
2020.11.20 06:00:00155GBPCADsell0.02 / 0.020.000002020.11.20 06:00:00filledNEXUS Contra Grid
2020.11.20 14:24:00156GBPCADbuy0.02 / 0.020.000002020.11.20 14:24:00filled
2020.11.20 14:24:00157GBPCADbuy0.01 / 0.010.000002020.11.20 14:24:00filled
2020.12.10 14:00:00158GBPCADbuy0.01 / 0.010.000002020.12.10 14:00:00filledNEXUS 1st Btrade
2020.12.10 18:00:00159GBPCADbuy0.02 / 0.020.000002020.12.10 18:00:00filledNEXUS Contra Grid
2020.12.11 14:00:00160GBPCADbuy0.03 / 0.030.000002020.12.11 14:00:00filledNEXUS Contra Grid
2020.12.14 02:00:00161GBPCADbuy0.04 / 0.040.000002020.12.14 02:00:00filledNEXUS Favor Grid Trend
2020.12.14 06:00:00162GBPCADbuy0.05 / 0.050.000002020.12.14 06:00:00filledNEXUS Favor Grid Trend
2020.12.14 10:00:00163GBPCADbuy0.06 / 0.060.000002020.12.14 10:00:00filledNEXUS Favor Grid Trend
2020.12.14 12:00:00164GBPCADbuy0.07 / 0.070.000002020.12.14 12:00:00filledNEXUS Favor Grid Trend
2020.12.14 16:00:00165GBPCADbuy0.08 / 0.080.000002020.12.14 16:00:00filledNEXUS Contra Grid
2020.12.14 22:00:00166GBPCADbuy0.09 / 0.090.000002020.12.14 22:00:00filledNEXUS Contra Grid
2020.12.16 02:00:00167GBPCADbuy0.1 / 0.10.000002020.12.16 02:00:00filledNEXUS Favor Grid Trend
2020.12.16 06:00:00168GBPCADbuy0.11 / 0.110.000002020.12.16 06:00:00filledNEXUS Favor Grid Trend
2020.12.16 08:00:00169GBPCADbuy0.12 / 0.120.000002020.12.16 08:00:00filledNEXUS Favor Grid Trend
2020.12.16 10:00:00170GBPCADbuy0.13 / 0.130.000002020.12.16 10:00:00filledNEXUS Favor Grid Trend
2020.12.16 10:24:00171GBPCADsell0.13 / 0.130.000002020.12.16 10:24:00filled
2020.12.16 10:24:00172GBPCADsell0.12 / 0.120.000002020.12.16 10:24:00filled
2020.12.16 10:24:00173GBPCADsell0.11 / 0.110.000002020.12.16 10:24:00filled
2020.12.16 10:24:00174GBPCADsell0.1 / 0.10.000002020.12.16 10:24:00filled
2020.12.16 10:24:00175GBPCADsell0.09 / 0.090.000002020.12.16 10:24:00filled
2020.12.16 10:24:00176GBPCADsell0.08 / 0.080.000002020.12.16 10:24:00filled
2020.12.16 10:24:00177GBPCADsell0.07 / 0.070.000002020.12.16 10:24:00filled
2020.12.16 10:24:00178GBPCADsell0.06 / 0.060.000002020.12.16 10:24:00filled
2020.12.16 10:24:00179GBPCADsell0.05 / 0.050.000002020.12.16 10:24:00filled
2020.12.16 10:24:00180GBPCADsell0.04 / 0.040.000002020.12.16 10:24:00filled
2020.12.16 10:24:00181GBPCADsell0.03 / 0.030.000002020.12.16 10:24:00filled
2020.12.16 10:24:01182GBPCADsell0.02 / 0.020.000002020.12.16 10:24:01filled
2020.12.16 10:24:01183GBPCADsell0.01 / 0.010.000002020.12.16 10:24:01filled
2021.01.18 10:00:00184GBPCADbuy0.01 / 0.010.000002021.01.18 10:00:00filledNEXUS 1st Btrade
2021.01.18 12:00:00185GBPCADbuy0.02 / 0.020.000002021.01.18 12:00:00filledNEXUS Contra Grid
2021.01.19 22:00:00186GBPCADbuy0.03 / 0.030.000002021.01.19 22:00:00filledNEXUS Favor Grid Trend
2021.01.20 12:00:00187GBPCADbuy0.04 / 0.040.000002021.01.20 12:00:00filledNEXUS Favor Grid Trend
2021.01.20 16:00:00188GBPCADbuy0.05 / 0.050.000002021.01.20 16:00:00filledNEXUS Contra Grid
2021.01.20 18:00:00189GBPCADbuy0.06 / 0.060.000002021.01.20 18:00:00filledNEXUS Contra Grid
2021.01.22 03:36:02190GBPCADsell0.06 / 0.060.000002021.01.22 03:36:02filled
2021.01.22 03:36:02191GBPCADsell0.05 / 0.050.000002021.01.22 03:36:02filled
2021.01.22 03:36:02192GBPCADsell0.04 / 0.040.000002021.01.22 03:36:02filled
2021.01.22 03:36:02193GBPCADsell0.03 / 0.030.000002021.01.22 03:36:02filled
2021.01.22 03:36:02194GBPCADsell0.02 / 0.020.000002021.01.22 03:36:02filled
2021.01.22 03:36:02195GBPCADsell0.01 / 0.010.000002021.01.22 03:36:02filled
2021.01.26 08:00:00196GBPCADsell0.01 / 0.010.000002021.01.26 08:00:00filledNEXUS 1st Strade
2021.01.26 18:00:00197GBPCADsell0.02 / 0.020.000002021.01.26 18:00:00filledNEXUS Contra Grid
2021.01.27 08:00:00198GBPCADsell0.03 / 0.030.000002021.01.27 08:00:00filledNEXUS Contra Grid
2021.01.27 10:00:00199GBPCADsell0.04 / 0.040.000002021.01.27 10:00:00filledNEXUS Contra Grid
2021.01.27 22:00:00200GBPCADsell0.05 / 0.050.000002021.01.27 22:00:00filledNEXUS Contra Grid
2021.01.28 06:00:00201GBPCADsell0.06 / 0.060.000002021.01.28 06:00:00filledNEXUS Contra Grid
2021.01.28 08:00:00202GBPCADsell0.07 / 0.070.000002021.01.28 08:00:00filledNEXUS Contra Grid
2021.01.28 20:00:00203GBPCADsell0.08 / 0.080.000002021.01.28 20:00:00filledNEXUS Contra Grid
2021.01.29 02:00:00204GBPCADsell0.09 / 0.090.000002021.01.29 02:00:00filledNEXUS Contra Grid
2021.01.29 06:00:00205GBPCADsell0.1 / 0.10.000002021.01.29 06:00:00filledNEXUS Contra Grid
2021.02.01 09:36:01206GBPCADbuy0.1 / 0.10.000002021.02.01 09:36:01filled
2021.02.01 09:36:01207GBPCADbuy0.09 / 0.090.000002021.02.01 09:36:01filled
2021.02.01 09:36:01208GBPCADbuy0.08 / 0.080.000002021.02.01 09:36:01filled
2021.02.01 09:36:01209GBPCADbuy0.07 / 0.070.000002021.02.01 09:36:01filled
2021.02.01 09:36:01210GBPCADbuy0.06 / 0.060.000002021.02.01 09:36:01filled
2021.02.01 09:36:01211GBPCADbuy0.05 / 0.050.000002021.02.01 09:36:01filled
2021.02.01 09:36:01212GBPCADbuy0.04 / 0.040.000002021.02.01 09:36:01filled
2021.02.01 09:36:01213GBPCADbuy0.03 / 0.030.000002021.02.01 09:36:01filled
2021.02.01 09:36:01214GBPCADbuy0.02 / 0.020.000002021.02.01 09:36:01filled
2021.02.01 09:36:01215GBPCADbuy0.01 / 0.010.000002021.02.01 09:36:01filled
2021.02.19 10:00:00216GBPCADsell0.01 / 0.010.000002021.02.19 10:00:00filledNEXUS 1st Strade
2021.02.19 13:36:01217GBPCADbuy0.01 / 0.010.000002021.02.19 13:36:01filled
2021.04.28 10:00:00218GBPCADbuy0.01 / 0.010.000002021.04.28 10:00:00filledNEXUS 1st Btrade
2021.04.28 16:00:00219GBPCADbuy0.02 / 0.020.000002021.04.28 16:00:00filledNEXUS Contra Grid
2021.04.29 02:00:00220GBPCADbuy0.03 / 0.030.000002021.04.29 02:00:00filledNEXUS Contra Grid
2021.04.29 09:36:01221GBPCADsell0.03 / 0.030.000002021.04.29 09:36:01filled
2021.04.29 09:36:01222GBPCADsell0.02 / 0.020.000002021.04.29 09:36:01filled
2021.04.29 09:36:01223GBPCADsell0.01 / 0.010.000002021.04.29 09:36:01filled
2021.05.04 06:00:00224GBPCADbuy0.01 / 0.010.000002021.05.04 06:00:00filledNEXUS 1st Btrade
2021.05.04 08:00:00225GBPCADbuy0.02 / 0.020.000002021.05.04 08:00:00filledNEXUS Contra Grid
2021.05.04 10:00:00226GBPCADbuy0.03 / 0.030.000002021.05.04 10:00:00filledNEXUS Favor Grid Trend
2021.05.04 16:00:00227GBPCADbuy0.04 / 0.040.000002021.05.04 16:00:00filledNEXUS Contra Grid
2021.05.05 08:00:00228GBPCADbuy0.05 / 0.050.000002021.05.05 08:00:00filledNEXUS Favor Grid Trend
2021.05.05 10:00:00229GBPCADbuy0.06 / 0.060.000002021.05.05 10:00:00filledNEXUS Favor Grid Trend
2021.05.05 12:00:00230GBPCADbuy0.07 / 0.070.000002021.05.05 12:00:00filledNEXUS Contra Grid
2021.05.05 21:48:02231GBPCADsell0.07 / 0.070.000002021.05.05 21:48:02filled
2021.05.05 21:48:02232GBPCADsell0.06 / 0.060.000002021.05.05 21:48:02filled
2021.05.05 21:48:02233GBPCADsell0.05 / 0.050.000002021.05.05 21:48:02filled
2021.05.05 21:48:02234GBPCADsell0.04 / 0.040.000002021.05.05 21:48:02filled
2021.05.05 21:48:02235GBPCADsell0.03 / 0.030.000002021.05.05 21:48:02filled
2021.05.05 21:48:02236GBPCADsell0.02 / 0.020.000002021.05.05 21:48:02filled
2021.05.05 21:48:02237GBPCADsell0.01 / 0.010.000002021.05.05 21:48:02filled
2021.06.02 14:00:00238GBPCADbuy0.01 / 0.010.000002021.06.02 14:00:00filledNEXUS 1st Btrade
2021.06.02 16:00:00239GBPCADbuy0.02 / 0.020.000002021.06.02 16:00:00filledNEXUS Favor Grid Trend
2021.06.02 20:00:00240GBPCADbuy0.03 / 0.030.000002021.06.02 20:00:00filledNEXUS Contra Grid
2021.06.02 22:00:00241GBPCADbuy0.04 / 0.040.000002021.06.02 22:00:00filledNEXUS Contra Grid
2021.06.03 12:00:00242GBPCADbuy0.05 / 0.050.000002021.06.03 12:00:00filledNEXUS Favor Grid Trend
2021.06.03 20:00:00243GBPCADbuy0.06 / 0.060.000002021.06.03 20:00:00filledNEXUS Contra Grid
2021.06.04 12:00:00244GBPCADbuy0.07 / 0.070.000002021.06.04 12:00:00filledNEXUS Favor Grid Trend
2021.06.04 22:00:00245GBPCADbuy0.08 / 0.080.000002021.06.04 22:00:00filledNEXUS Contra Grid
2021.06.07 10:00:00246GBPCADbuy0.09 / 0.090.000002021.06.07 10:00:00filledNEXUS Contra Grid
2021.06.07 16:00:00247GBPCADbuy0.1 / 0.10.000002021.06.07 16:00:00filledNEXUS Favor Grid Trend
2021.06.07 18:00:00248GBPCADbuy0.11 / 0.110.000002021.06.07 18:00:00filledNEXUS Contra Grid
2021.06.08 10:00:00249GBPCADbuy0.12 / 0.120.000002021.06.08 10:00:00filledNEXUS Contra Grid
2021.06.08 14:00:00250GBPCADbuy0.13 / 0.130.000002021.06.08 14:00:00filledNEXUS Contra Grid
2021.06.08 20:00:00251GBPCADbuy0.14 / 0.140.000002021.06.08 20:00:00filledNEXUS Favor Grid Trend
2021.06.09 04:48:07252GBPCADsell0.14 / 0.140.000002021.06.09 04:48:07filled
2021.06.09 04:48:07253GBPCADsell0.13 / 0.130.000002021.06.09 04:48:07filled
2021.06.09 04:48:07254GBPCADsell0.12 / 0.120.000002021.06.09 04:48:07filled
2021.06.09 04:48:07255GBPCADsell0.11 / 0.110.000002021.06.09 04:48:07filled
2021.06.09 04:48:07256GBPCADsell0.1 / 0.10.000002021.06.09 04:48:07filled
2021.06.09 04:48:07257GBPCADsell0.09 / 0.090.000002021.06.09 04:48:07filled
2021.06.09 04:48:07258GBPCADsell0.08 / 0.080.000002021.06.09 04:48:07filled
2021.06.09 04:48:07259GBPCADsell0.07 / 0.070.000002021.06.09 04:48:07filled
2021.06.09 04:48:07260GBPCADsell0.06 / 0.060.000002021.06.09 04:48:07filled
2021.06.09 04:48:07261GBPCADsell0.05 / 0.050.000002021.06.09 04:48:07filled
2021.06.09 04:48:07262GBPCADsell0.04 / 0.040.000002021.06.09 04:48:07filled
2021.06.09 04:48:07263GBPCADsell0.03 / 0.030.000002021.06.09 04:48:07filled
2021.06.09 04:48:07264GBPCADsell0.02 / 0.020.000002021.06.09 04:48:07filled
2021.06.09 04:48:07265GBPCADsell0.01 / 0.010.000002021.06.09 04:48:07filled
2021.08.04 12:00:00266GBPCADsell0.01 / 0.010.000002021.08.04 12:00:00filledNEXUS 1st Strade
2021.08.04 22:00:01267GBPCADbuy0.01 / 0.010.000002021.08.04 22:00:01filled
2021.08.06 08:00:00268GBPCADsell0.01 / 0.010.000002021.08.06 08:00:00filledNEXUS 1st Strade
2021.08.09 02:00:00269GBPCADsell0.02 / 0.020.000002021.08.09 02:00:00filledNEXUS Contra Grid
2021.08.09 10:00:00270GBPCADsell0.03 / 0.030.000002021.08.09 10:00:00filledNEXUS Contra Grid
2021.08.11 03:00:01271GBPCADbuy0.03 / 0.030.000002021.08.11 03:00:01filled
2021.08.11 03:00:01272GBPCADbuy0.02 / 0.020.000002021.08.11 03:00:01filled
2021.08.11 03:00:01273GBPCADbuy0.01 / 0.010.000002021.08.11 03:00:01filled
2021.09.02 06:00:00274GBPCADsell0.01 / 0.010.000002021.09.02 06:00:00filledNEXUS 1st Strade
2021.09.06 11:00:00275GBPCADbuy0.01 / 0.010.000002021.09.06 11:00:00filled
2021.09.17 12:00:00276GBPCADbuy0.01 / 0.010.000002021.09.17 12:00:00filledNEXUS 1st Btrade
2021.09.17 14:00:00277GBPCADbuy0.02 / 0.020.000002021.09.17 14:00:00filledNEXUS Favor Grid Trend
2021.09.17 18:00:00278GBPCADbuy0.03 / 0.030.000002021.09.17 18:00:00filledNEXUS Favor Grid Trend
2021.09.17 22:00:00279GBPCADbuy0.04 / 0.040.000002021.09.17 22:00:00filledNEXUS Contra Grid
2021.09.20 06:00:00280GBPCADbuy0.05 / 0.050.000002021.09.20 06:00:00filledNEXUS Favor Grid Trend
2021.09.20 09:48:00281GBPCADsell0.05 / 0.050.000002021.09.20 09:48:00filled
2021.09.20 09:48:00282GBPCADsell0.04 / 0.040.000002021.09.20 09:48:00filled
2021.09.20 09:48:00283GBPCADsell0.03 / 0.030.000002021.09.20 09:48:00filled
2021.09.20 09:48:00284GBPCADsell0.02 / 0.020.000002021.09.20 09:48:00filled
2021.09.20 09:48:01285GBPCADsell0.01 / 0.010.000002021.09.20 09:48:01filled
2021.09.20 16:00:00286GBPCADsell0.01 / 0.010.000002021.09.20 16:00:00filledNEXUS 1st Strade
2021.09.21 15:48:00287GBPCADbuy0.01 / 0.010.000002021.09.21 15:48:00filled
2021.10.18 10:00:00288GBPCADsell0.01 / 0.010.000002021.10.18 10:00:00filledNEXUS 1st Strade
2021.10.19 09:00:00289GBPCADbuy0.01 / 0.010.000002021.10.19 09:00:00filled
2021.11.03 18:00:00290GBPCADsell0.01 / 0.010.000002021.11.03 18:00:00filledNEXUS 1st Strade
2021.11.03 22:24:00291GBPCADbuy0.01 / 0.010.000002021.11.03 22:24:00filled
2021.12.27 08:00:00292GBPCADsell0.01 / 0.010.000002021.12.27 08:00:00filledNEXUS 1st Strade
2021.12.27 10:00:00293GBPCADsell0.02 / 0.020.000002021.12.27 10:00:00filledNEXUS Contra Grid
2021.12.27 16:00:00294GBPCADsell0.03 / 0.030.000002021.12.27 16:00:00filledNEXUS Contra Grid
2021.12.29 09:12:01295GBPCADbuy0.03 / 0.030.000002021.12.29 09:12:01filled
2021.12.29 09:12:01296GBPCADbuy0.02 / 0.020.000002021.12.29 09:12:01filled
2021.12.29 09:12:01297GBPCADbuy0.01 / 0.010.000002021.12.29 09:12:01filled
2022.01.25 14:00:00298GBPCADbuy0.01 / 0.010.000002022.01.25 14:00:00filledNEXUS 1st Btrade
2022.01.25 16:00:00299GBPCADbuy0.02 / 0.020.000002022.01.25 16:00:00filledNEXUS Favor Grid Trend
2022.01.26 00:12:10300GBPCADsell0.02 / 0.020.000002022.01.26 00:12:10filled
2022.01.26 00:12:10301GBPCADsell0.01 / 0.010.000002022.01.26 00:12:10filled
2022.01.27 22:00:00302GBPCADsell0.01 / 0.010.000002022.01.27 22:00:00filledNEXUS 1st Strade
2022.01.28 02:00:00303GBPCADsell0.02 / 0.020.000002022.01.28 02:00:00filledNEXUS Contra Grid
2022.01.28 12:00:00304GBPCADsell0.03 / 0.030.000002022.01.28 12:00:00filledNEXUS Contra Grid
2022.01.28 14:00:00305GBPCADsell0.04 / 0.040.000002022.01.28 14:00:00filledNEXUS Contra Grid
2022.02.01 20:00:00306GBPCADsell0.05 / 0.050.000002022.02.01 20:00:00filledNEXUS Contra Grid
2022.02.01 22:00:00307GBPCADsell0.06 / 0.060.000002022.02.01 22:00:00filledNEXUS Contra Grid
2022.02.02 14:00:00308GBPCADsell0.07 / 0.070.000002022.02.02 14:00:00filledNEXUS Contra Grid
2022.02.02 20:00:00309GBPCADsell0.08 / 0.080.000002022.02.02 20:00:00filledNEXUS Contra Grid
2022.02.03 14:00:00310GBPCADsell0.09 / 0.090.000002022.02.03 14:00:00filledNEXUS Contra Grid
2022.02.04 04:00:00311GBPCADsell0.1 / 0.10.000002022.02.04 04:00:00filledNEXUS Contra Grid
2022.02.04 14:00:00312GBPCADsell0.11 / 0.110.000002022.02.04 14:00:00filledNEXUS Contra Grid
2022.02.07 02:24:01313GBPCADbuy0.11 / 0.110.000002022.02.07 02:24:01filled
2022.02.07 02:24:01314GBPCADbuy0.1 / 0.10.000002022.02.07 02:24:01filled
2022.02.07 02:24:01315GBPCADbuy0.09 / 0.090.000002022.02.07 02:24:01filled
2022.02.07 02:24:01316GBPCADbuy0.08 / 0.080.000002022.02.07 02:24:01filled
2022.02.07 02:24:01317GBPCADbuy0.07 / 0.070.000002022.02.07 02:24:01filled
2022.02.07 02:24:01318GBPCADbuy0.06 / 0.060.000002022.02.07 02:24:01filled
2022.02.07 02:24:01319GBPCADbuy0.05 / 0.050.000002022.02.07 02:24:01filled
2022.02.07 02:24:01320GBPCADbuy0.04 / 0.040.000002022.02.07 02:24:01filled
2022.02.07 02:24:01321GBPCADbuy0.03 / 0.030.000002022.02.07 02:24:01filled
2022.02.07 02:24:01322GBPCADbuy0.02 / 0.020.000002022.02.07 02:24:01filled
2022.02.07 02:24:01323GBPCADbuy0.01 / 0.010.000002022.02.07 02:24:01filled
2022.02.16 16:00:00324GBPCADbuy0.01 / 0.010.000002022.02.16 16:00:00filledNEXUS 1st Btrade
2022.02.16 18:00:00325GBPCADbuy0.02 / 0.020.000002022.02.16 18:00:00filledNEXUS Favor Grid Trend
2022.02.16 23:24:01326GBPCADsell0.02 / 0.020.000002022.02.16 23:24:01filled
2022.02.16 23:24:01327GBPCADsell0.01 / 0.010.000002022.02.16 23:24:01filled
2022.04.27 08:00:00328GBPCADbuy0.01 / 0.010.000002022.04.27 08:00:00filledNEXUS 1st Btrade
2022.04.27 14:00:00329GBPCADbuy0.02 / 0.020.000002022.04.27 14:00:00filledNEXUS Favor Grid Trend
2022.04.27 16:00:00330GBPCADbuy0.03 / 0.030.000002022.04.27 16:00:00filledNEXUS Contra Grid
2022.04.28 02:00:00331GBPCADbuy0.04 / 0.040.000002022.04.28 02:00:00filledNEXUS Contra Grid
2022.04.28 14:00:00332GBPCADbuy0.05 / 0.050.000002022.04.28 14:00:00filledNEXUS Contra Grid
2022.04.28 16:00:00333GBPCADbuy0.06 / 0.060.000002022.04.28 16:00:00filledNEXUS Contra Grid
2022.04.28 20:00:00334GBPCADbuy0.07 / 0.070.000002022.04.28 20:00:00filledNEXUS Contra Grid
2022.04.29 08:00:00335GBPCADbuy0.08 / 0.080.000002022.04.29 08:00:00filledNEXUS Contra Grid
2022.04.29 10:00:00336GBPCADbuy0.09 / 0.090.000002022.04.29 10:00:00filledNEXUS Favor Grid Trend
2022.04.29 12:00:00337GBPCADbuy0.1 / 0.10.000002022.04.29 12:00:00filledNEXUS Favor Grid Trend
2022.04.29 13:24:01338GBPCADsell0.1 / 0.10.000002022.04.29 13:24:01filled
2022.04.29 13:24:01339GBPCADsell0.09 / 0.090.000002022.04.29 13:24:01filled
2022.04.29 13:24:01340GBPCADsell0.08 / 0.080.000002022.04.29 13:24:01filled
2022.04.29 13:24:01341GBPCADsell0.07 / 0.070.000002022.04.29 13:24:01filled
2022.04.29 13:24:01342GBPCADsell0.06 / 0.060.000002022.04.29 13:24:01filled
2022.04.29 13:24:01343GBPCADsell0.05 / 0.050.000002022.04.29 13:24:01filled
2022.04.29 13:24:01344GBPCADsell0.04 / 0.040.000002022.04.29 13:24:01filled
2022.04.29 13:24:01345GBPCADsell0.03 / 0.030.000002022.04.29 13:24:01filled
2022.04.29 13:24:01346GBPCADsell0.02 / 0.020.000002022.04.29 13:24:01filled
2022.04.29 13:24:01347GBPCADsell0.01 / 0.010.000002022.04.29 13:24:01filled
2022.05.03 10:00:00348GBPCADsell0.01 / 0.010.000002022.05.03 10:00:00filledNEXUS 1st Strade
2022.05.03 12:00:00349GBPCADsell0.02 / 0.020.000002022.05.03 12:00:00filledNEXUS Contra Grid
2022.05.03 22:12:00350GBPCADbuy0.02 / 0.020.000002022.05.03 22:12:00filled
2022.05.03 22:12:00351GBPCADbuy0.01 / 0.010.000002022.05.03 22:12:00filled
2022.05.23 08:00:00352GBPCADsell0.01 / 0.010.000002022.05.23 08:00:00filledNEXUS 1st Strade
2022.05.23 12:00:00353GBPCADsell0.02 / 0.020.000002022.05.23 12:00:00filledNEXUS Contra Grid
2022.05.24 10:00:00354GBPCADsell0.03 / 0.030.000002022.05.24 10:00:00filledNEXUS Contra Grid
2022.05.25 22:00:00355GBPCADsell0.04 / 0.040.000002022.05.25 22:00:00filledNEXUS Contra Grid
2022.05.26 02:00:00356GBPCADsell0.05 / 0.050.000002022.05.26 02:00:00filledNEXUS Contra Grid
2022.05.26 14:00:00357GBPCADsell0.06 / 0.060.000002022.05.26 14:00:00filledNEXUS Contra Grid
2022.05.27 20:12:00358GBPCADbuy0.06 / 0.060.000002022.05.27 20:12:00filled
2022.05.27 20:12:01359GBPCADbuy0.05 / 0.050.000002022.05.27 20:12:01filled
2022.05.27 20:12:01360GBPCADbuy0.04 / 0.040.000002022.05.27 20:12:01filled
2022.05.27 20:12:01361GBPCADbuy0.03 / 0.030.000002022.05.27 20:12:01filled
2022.05.27 20:12:01362GBPCADbuy0.02 / 0.020.000002022.05.27 20:12:01filled
2022.05.27 20:12:01363GBPCADbuy0.01 / 0.010.000002022.05.27 20:12:01filled
2022.06.03 10:00:00364GBPCADbuy0.01 / 0.010.000002022.06.03 10:00:00filledNEXUS 1st Btrade
2022.06.03 16:00:00365GBPCADbuy0.02 / 0.020.000002022.06.03 16:00:00filledNEXUS Contra Grid
2022.06.03 22:00:00366GBPCADbuy0.03 / 0.030.000002022.06.03 22:00:00filledNEXUS Contra Grid
2022.06.06 04:00:00367GBPCADbuy0.04 / 0.040.000002022.06.06 04:00:00filledNEXUS Contra Grid
2022.06.06 10:00:00368GBPCADbuy0.05 / 0.050.000002022.06.06 10:00:00filledNEXUS Favor Grid Trend
2022.06.07 02:00:00369GBPCADbuy0.06 / 0.060.000002022.06.07 02:00:00filledNEXUS Contra Grid
2022.06.07 06:00:00370GBPCADbuy0.07 / 0.070.000002022.06.07 06:00:00filledNEXUS Contra Grid
2022.06.07 08:00:00371GBPCADbuy0.08 / 0.080.000002022.06.07 08:00:00filledNEXUS Contra Grid
2022.06.07 10:00:00372GBPCADbuy0.09 / 0.090.000002022.06.07 10:00:00filledNEXUS Contra Grid
2022.06.07 12:36:00373GBPCADsell0.09 / 0.090.000002022.06.07 12:36:00filled
2022.06.07 12:36:00374GBPCADsell0.08 / 0.080.000002022.06.07 12:36:00filled
2022.06.07 12:36:00375GBPCADsell0.07 / 0.070.000002022.06.07 12:36:00filled
2022.06.07 12:36:00376GBPCADsell0.06 / 0.060.000002022.06.07 12:36:00filled
2022.06.07 12:36:00377GBPCADsell0.05 / 0.050.000002022.06.07 12:36:00filled
2022.06.07 12:36:00378GBPCADsell0.04 / 0.040.000002022.06.07 12:36:00filled
2022.06.07 12:36:00379GBPCADsell0.03 / 0.030.000002022.06.07 12:36:00filled
2022.06.07 12:36:00380GBPCADsell0.02 / 0.020.000002022.06.07 12:36:00filled
2022.06.07 12:36:01381GBPCADsell0.01 / 0.010.000002022.06.07 12:36:01filled
2022.07.15 14:00:00382GBPCADbuy0.01 / 0.010.000002022.07.15 14:00:00filledNEXUS 1st Btrade
2022.07.15 18:00:00383GBPCADbuy0.02 / 0.020.000002022.07.15 18:00:00filledNEXUS Contra Grid
2022.07.18 12:00:00384GBPCADbuy0.03 / 0.030.000002022.07.18 12:00:00filledNEXUS Favor Grid Trend
2022.07.18 14:00:00385GBPCADbuy0.04 / 0.040.000002022.07.18 14:00:00filledNEXUS Favor Grid Trend
2022.07.18 18:00:00386GBPCADbuy0.05 / 0.050.000002022.07.18 18:00:00filledNEXUS Contra Grid
2022.07.19 02:00:01387GBPCADsell0.05 / 0.050.000002022.07.19 02:00:01filled
2022.07.19 02:00:01388GBPCADsell0.04 / 0.040.000002022.07.19 02:00:01filled
2022.07.19 02:00:01389GBPCADsell0.03 / 0.030.000002022.07.19 02:00:01filled
2022.07.19 02:00:01390GBPCADsell0.02 / 0.020.000002022.07.19 02:00:01filled
2022.07.19 02:00:01391GBPCADsell0.01 / 0.010.000002022.07.19 02:00:01filled
2022.07.25 22:00:00392GBPCADbuy0.01 / 0.010.000002022.07.25 22:00:00filledNEXUS 1st Btrade
2022.07.26 02:00:00393GBPCADbuy0.02 / 0.020.000002022.07.26 02:00:00filledNEXUS Favor Grid Trend
2022.07.26 04:00:00394GBPCADbuy0.03 / 0.030.000002022.07.26 04:00:00filledNEXUS Favor Grid Trend
2022.07.26 10:00:00395GBPCADbuy0.04 / 0.040.000002022.07.26 10:00:00filledNEXUS Contra Grid
2022.07.27 06:00:00396GBPCADsell0.04 / 0.040.000002022.07.27 06:00:00filled
2022.07.27 06:00:00397GBPCADsell0.03 / 0.030.000002022.07.27 06:00:00filled
2022.07.27 06:00:00398GBPCADsell0.02 / 0.020.000002022.07.27 06:00:00filled
2022.07.27 06:00:00399GBPCADsell0.01 / 0.010.000002022.07.27 06:00:00filled
2022.07.28 18:00:00400GBPCADsell0.01 / 0.010.000002022.07.28 18:00:00filledNEXUS 1st Strade
2022.07.29 08:00:00401GBPCADsell0.02 / 0.020.000002022.07.29 08:00:00filledNEXUS Contra Grid
2022.07.29 10:00:00402GBPCADsell0.03 / 0.030.000002022.07.29 10:00:00filledNEXUS Contra Grid
2022.08.01 18:00:00403GBPCADsell0.04 / 0.040.000002022.08.01 18:00:00filledNEXUS Contra Grid
2022.08.02 04:00:00404GBPCADsell0.05 / 0.050.000002022.08.02 04:00:00filledNEXUS Contra Grid
2022.08.02 08:00:00405GBPCADbuy0.05 / 0.050.000002022.08.02 08:00:00filled
2022.08.02 08:00:00406GBPCADbuy0.04 / 0.040.000002022.08.02 08:00:00filled
2022.08.02 08:00:00407GBPCADbuy0.03 / 0.030.000002022.08.02 08:00:00filled
2022.08.02 08:00:00408GBPCADbuy0.02 / 0.020.000002022.08.02 08:00:00filled
2022.08.02 08:00:00409GBPCADbuy0.01 / 0.010.000002022.08.02 08:00:00filled
2022.08.15 22:00:00410GBPCADbuy0.01 / 0.010.000002022.08.15 22:00:00filledNEXUS 1st Btrade
2022.08.16 06:00:00411GBPCADbuy0.02 / 0.020.000002022.08.16 06:00:00filledNEXUS Contra Grid
2022.08.16 08:00:00412GBPCADbuy0.03 / 0.030.000002022.08.16 08:00:00filledNEXUS Contra Grid
2022.08.16 09:36:00413GBPCADsell0.03 / 0.030.000002022.08.16 09:36:00filled
2022.08.16 09:36:00414GBPCADsell0.02 / 0.020.000002022.08.16 09:36:00filled
2022.08.16 09:36:00415GBPCADsell0.01 / 0.010.000002022.08.16 09:36:00filled
2022.08.16 14:00:00416GBPCADbuy0.01 / 0.010.000002022.08.16 14:00:00filledNEXUS 1st Btrade
2022.08.16 18:00:00417GBPCADbuy0.02 / 0.020.000002022.08.16 18:00:00filledNEXUS Favor Grid Trend
2022.08.16 20:00:00418GBPCADbuy0.03 / 0.030.000002022.08.16 20:00:00filledNEXUS Contra Grid
2022.08.17 14:00:00419GBPCADbuy0.04 / 0.040.000002022.08.17 14:00:00filledNEXUS Favor Grid Trend
2022.08.17 16:00:00420GBPCADbuy0.05 / 0.050.000002022.08.17 16:00:00filledNEXUS Contra Grid
2022.08.17 20:00:00421GBPCADbuy0.06 / 0.060.000002022.08.17 20:00:00filledNEXUS Contra Grid
2022.08.18 10:00:00422GBPCADbuy0.07 / 0.070.000002022.08.18 10:00:00filledNEXUS Contra Grid
2022.08.18 18:00:00423GBPCADbuy0.08 / 0.080.000002022.08.18 18:00:00filledNEXUS Contra Grid
2022.08.18 20:00:00424GBPCADbuy0.09 / 0.090.000002022.08.18 20:00:00filledNEXUS Contra Grid
2022.08.18 22:00:00425GBPCADbuy0.1 / 0.10.000002022.08.18 22:00:00filledNEXUS Contra Grid
2022.08.19 04:00:00426GBPCADbuy0.11 / 0.110.000002022.08.19 04:00:00filledNEXUS Contra Grid
2022.08.19 14:00:00427GBPCADbuy0.12 / 0.120.000002022.08.19 14:00:00filledNEXUS Contra Grid
2022.08.19 18:00:00428GBPCADbuy0.13 / 0.130.000002022.08.19 18:00:00filledNEXUS Contra Grid
2022.08.23 08:00:00429GBPCADbuy0.14 / 0.140.000002022.08.23 08:00:00filledNEXUS Contra Grid
2022.08.23 13:00:00430GBPCADsell0.14 / 0.140.000002022.08.23 13:00:00filled
2022.08.23 13:00:00431GBPCADsell0.13 / 0.130.000002022.08.23 13:00:00filled
2022.08.23 13:00:00432GBPCADsell0.12 / 0.120.000002022.08.23 13:00:00filled
2022.08.23 13:00:00433GBPCADsell0.11 / 0.110.000002022.08.23 13:00:00filled
2022.08.23 13:00:00434GBPCADsell0.1 / 0.10.000002022.08.23 13:00:00filled
2022.08.23 13:00:00435GBPCADsell0.09 / 0.090.000002022.08.23 13:00:00filled
2022.08.23 13:00:00436GBPCADsell0.08 / 0.080.000002022.08.23 13:00:00filled
2022.08.23 13:00:00437GBPCADsell0.07 / 0.070.000002022.08.23 13:00:00filled
2022.08.23 13:00:00438GBPCADsell0.06 / 0.060.000002022.08.23 13:00:00filled
2022.08.23 13:00:01439GBPCADsell0.05 / 0.050.000002022.08.23 13:00:01filled
2022.08.23 13:00:01440GBPCADsell0.04 / 0.040.000002022.08.23 13:00:01filled
2022.08.23 13:00:01441GBPCADsell0.03 / 0.030.000002022.08.23 13:00:01filled
2022.08.23 13:00:01442GBPCADsell0.02 / 0.020.000002022.08.23 13:00:01filled
2022.08.23 13:00:01443GBPCADsell0.01 / 0.010.000002022.08.23 13:00:01filled
2022.09.12 06:00:00444GBPCADsell0.01 / 0.010.000002022.09.12 06:00:00filledNEXUS 1st Strade
2022.09.12 10:00:00445GBPCADsell0.02 / 0.020.000002022.09.12 10:00:00filledNEXUS Contra Grid
2022.09.12 14:00:00446GBPCADsell0.03 / 0.030.000002022.09.12 14:00:00filledNEXUS Contra Grid
2022.09.14 14:00:00447GBPCADsell0.04 / 0.040.000002022.09.14 14:00:00filledNEXUS Contra Grid
2022.09.19 14:00:00448GBPCADbuy0.04 / 0.040.000002022.09.19 14:00:00filled
2022.09.19 14:00:00449GBPCADbuy0.03 / 0.030.000002022.09.19 14:00:00filled
2022.09.19 14:00:00450GBPCADbuy0.02 / 0.020.000002022.09.19 14:00:00filled
2022.09.19 14:00:00451GBPCADbuy0.01 / 0.010.000002022.09.19 14:00:00filled
2022.09.28 06:00:00452GBPCADbuy0.01 / 0.010.000002022.09.28 06:00:00filledNEXUS 1st Btrade
2022.09.28 10:00:00453GBPCADbuy0.02 / 0.020.000002022.09.28 10:00:00filledNEXUS Favor Grid Trend
2022.09.28 12:00:00454GBPCADbuy0.03 / 0.030.000002022.09.28 12:00:00filledNEXUS Favor Grid Trend
2022.09.28 16:00:00455GBPCADbuy0.04 / 0.040.000002022.09.28 16:00:00filledNEXUS Contra Grid
2022.09.28 22:00:00456GBPCADbuy0.05 / 0.050.000002022.09.28 22:00:00filledNEXUS Favor Grid Trend
2022.09.29 02:00:00457GBPCADbuy0.06 / 0.060.000002022.09.29 02:00:00filledNEXUS Contra Grid
2022.09.29 04:00:00458GBPCADbuy0.07 / 0.070.000002022.09.29 04:00:00filledNEXUS Contra Grid
2022.09.29 10:00:00459GBPCADbuy0.08 / 0.080.000002022.09.29 10:00:00filledNEXUS Favor Grid Trend
2022.09.29 16:00:00460GBPCADbuy0.09 / 0.090.000002022.09.29 16:00:00filledNEXUS Favor Grid Trend
2022.09.29 18:00:00461GBPCADbuy0.1 / 0.10.000002022.09.29 18:00:00filledNEXUS Favor Grid Trend
2022.09.30 00:04:00462GBPCADbuy0.11 / 0.110.000002022.09.30 00:04:00filledNEXUS Favor Grid Trend
2022.09.30 02:00:00463GBPCADbuy0.12 / 0.120.000002022.09.30 02:00:00filledNEXUS Favor Grid Trend
2022.09.30 12:00:00464GBPCADbuy0.13 / 0.130.000002022.09.30 12:00:00filledNEXUS Favor Grid Trend
2022.09.30 14:00:00465GBPCADbuy0.14 / 0.140.000002022.09.30 14:00:00filledNEXUS Contra Grid
2022.09.30 22:00:00466GBPCADbuy0.15 / 0.150.000002022.09.30 22:00:00filledNEXUS Favor Grid Trend
2022.10.03 02:00:00467GBPCADbuy0.16 / 0.160.000002022.10.03 02:00:00filledNEXUS Contra Grid
2022.10.03 06:00:00468GBPCADbuy0.17 / 0.170.000002022.10.03 06:00:00filledNEXUS Contra Grid
2022.10.03 22:00:00469GBPCADbuy0.18 / 0.180.000002022.10.03 22:00:00filledNEXUS Favor Grid Trend
2022.10.04 01:36:07470GBPCADsell0.18 / 0.180.000002022.10.04 01:36:07filled
2022.10.04 01:36:07471GBPCADsell0.17 / 0.170.000002022.10.04 01:36:07filled
2022.10.04 01:36:07472GBPCADsell0.16 / 0.160.000002022.10.04 01:36:07filled
2022.10.04 01:36:07473GBPCADsell0.15 / 0.150.000002022.10.04 01:36:07filled
2022.10.04 01:36:07474GBPCADsell0.14 / 0.140.000002022.10.04 01:36:07filled
2022.10.04 01:36:07475GBPCADsell0.13 / 0.130.000002022.10.04 01:36:07filled
2022.10.04 01:36:07476GBPCADsell0.12 / 0.120.000002022.10.04 01:36:07filled
2022.10.04 01:36:07477GBPCADsell0.11 / 0.110.000002022.10.04 01:36:07filled
2022.10.04 01:36:07478GBPCADsell0.1 / 0.10.000002022.10.04 01:36:07filled
2022.10.04 01:36:07479GBPCADsell0.09 / 0.090.000002022.10.04 01:36:07filled
2022.10.04 01:36:07480GBPCADsell0.08 / 0.080.000002022.10.04 01:36:07filled
2022.10.04 01:36:07481GBPCADsell0.07 / 0.070.000002022.10.04 01:36:07filled
2022.10.04 01:36:07482GBPCADsell0.06 / 0.060.000002022.10.04 01:36:07filled
2022.10.04 01:36:07483GBPCADsell0.05 / 0.050.000002022.10.04 01:36:07filled
2022.10.04 01:36:07484GBPCADsell0.04 / 0.040.000002022.10.04 01:36:07filled
2022.10.04 01:36:07485GBPCADsell0.03 / 0.030.000002022.10.04 01:36:07filled
2022.10.04 01:36:07486GBPCADsell0.02 / 0.020.000002022.10.04 01:36:07filled
2022.10.04 01:36:07487GBPCADsell0.01 / 0.010.000002022.10.04 01:36:07filled
2022.10.12 14:00:00488GBPCADsell0.01 / 0.010.000002022.10.12 14:00:00filledNEXUS 1st Strade
2022.10.12 22:00:00489GBPCADsell0.02 / 0.020.000002022.10.12 22:00:00filledNEXUS Contra Grid
2022.10.13 14:00:00490GBPCADsell0.03 / 0.030.000002022.10.13 14:00:00filledNEXUS Contra Grid
2022.10.13 16:00:00491GBPCADsell0.04 / 0.040.000002022.10.13 16:00:00filledNEXUS Contra Grid
2022.10.14 16:24:00492GBPCADbuy0.04 / 0.040.000002022.10.14 16:24:00filled
2022.10.14 16:24:00493GBPCADbuy0.03 / 0.030.000002022.10.14 16:24:00filled
2022.10.14 16:24:00494GBPCADbuy0.02 / 0.020.000002022.10.14 16:24:00filled
2022.10.14 16:24:00495GBPCADbuy0.01 / 0.010.000002022.10.14 16:24:00filled
2022.10.17 06:00:00496GBPCADbuy0.01 / 0.010.000002022.10.17 06:00:00filledNEXUS 1st Btrade
2022.10.17 10:00:00497GBPCADbuy0.02 / 0.020.000002022.10.17 10:00:00filledNEXUS Favor Grid Trend
2022.10.17 18:00:00498GBPCADbuy0.03 / 0.030.000002022.10.17 18:00:00filledNEXUS Favor Grid Trend
2022.10.17 20:00:00499GBPCADbuy0.04 / 0.040.000002022.10.17 20:00:00filledNEXUS Contra Grid
2022.10.17 22:00:00500GBPCADbuy0.05 / 0.050.000002022.10.17 22:00:00filledNEXUS Contra Grid
2022.10.18 10:00:00501GBPCADbuy0.06 / 0.060.000002022.10.18 10:00:00filledNEXUS Contra Grid
2022.10.19 10:00:00502GBPCADbuy0.07 / 0.070.000002022.10.19 10:00:00filledNEXUS Contra Grid
2022.10.19 14:00:00503GBPCADbuy0.08 / 0.080.000002022.10.19 14:00:00filledNEXUS Contra Grid
2022.10.19 20:00:00504GBPCADbuy0.09 / 0.090.000002022.10.19 20:00:00filledNEXUS Contra Grid
2022.10.20 04:36:01505GBPCADsell0.09 / 0.090.000002022.10.20 04:36:01filled
2022.10.20 04:36:01506GBPCADsell0.08 / 0.080.000002022.10.20 04:36:01filled
2022.10.20 04:36:01507GBPCADsell0.07 / 0.070.000002022.10.20 04:36:01filled
2022.10.20 04:36:01508GBPCADsell0.06 / 0.060.000002022.10.20 04:36:01filled
2022.10.20 04:36:01509GBPCADsell0.05 / 0.050.000002022.10.20 04:36:01filled
2022.10.20 04:36:01510GBPCADsell0.04 / 0.040.000002022.10.20 04:36:01filled
2022.10.20 04:36:01511GBPCADsell0.03 / 0.030.000002022.10.20 04:36:01filled
2022.10.20 04:36:01512GBPCADsell0.02 / 0.020.000002022.10.20 04:36:01filled
2022.10.20 04:36:01513GBPCADsell0.01 / 0.010.000002022.10.20 04:36:01filled
2022.11.01 14:00:00514GBPCADbuy0.01 / 0.010.000002022.11.01 14:00:00filledNEXUS 1st Btrade
2022.11.01 15:00:00515GBPCADsell0.01 / 0.010.000002022.11.01 15:00:00filled
2022.11.01 20:00:00516GBPCADbuy0.01 / 0.010.000002022.11.01 20:00:00filledNEXUS 1st Btrade
2022.11.02 04:00:00517GBPCADbuy0.02 / 0.020.000002022.11.02 04:00:00filledNEXUS Favor Grid Trend
2022.11.02 06:00:00518GBPCADbuy0.03 / 0.030.000002022.11.02 06:00:00filledNEXUS Contra Grid
2022.11.02 06:48:00519GBPCADsell0.03 / 0.030.000002022.11.02 06:48:00filled
2022.11.02 06:48:00520GBPCADsell0.02 / 0.020.000002022.11.02 06:48:00filled
2022.11.02 06:48:00521GBPCADsell0.01 / 0.010.000002022.11.02 06:48:00filled
2022.11.08 08:00:00522GBPCADbuy0.01 / 0.010.000002022.11.08 08:00:00filledNEXUS 1st Btrade
2022.11.08 10:00:00523GBPCADbuy0.02 / 0.020.000002022.11.08 10:00:00filledNEXUS Contra Grid
2022.11.08 14:00:00524GBPCADbuy0.03 / 0.030.000002022.11.08 14:00:00filledNEXUS Contra Grid
2022.11.09 06:00:00525GBPCADbuy0.04 / 0.040.000002022.11.09 06:00:00filledNEXUS Favor Grid Trend
2022.11.09 07:12:00526GBPCADsell0.04 / 0.040.000002022.11.09 07:12:00filled
2022.11.09 07:12:00527GBPCADsell0.03 / 0.030.000002022.11.09 07:12:00filled
2022.11.09 07:12:00528GBPCADsell0.02 / 0.020.000002022.11.09 07:12:00filled
2022.11.09 07:12:00529GBPCADsell0.01 / 0.010.000002022.11.09 07:12:00filled
2022.12.14 06:00:00530GBPCADsell0.01 / 0.010.000002022.12.14 06:00:00filledNEXUS 1st Strade
2022.12.14 18:00:00531GBPCADsell0.02 / 0.020.000002022.12.14 18:00:00filledNEXUS Contra Grid
2022.12.19 19:00:00532GBPCADbuy0.02 / 0.020.000002022.12.19 19:00:00filled
2022.12.19 19:00:00533GBPCADbuy0.01 / 0.010.000002022.12.19 19:00:00filled
2023.01.05 08:00:00534GBPCADbuy0.01 / 0.010.000002023.01.05 08:00:00filledNEXUS 1st Btrade
2023.01.05 10:00:00535GBPCADbuy0.02 / 0.020.000002023.01.05 10:00:00filledNEXUS Contra Grid
2023.01.05 16:00:00536GBPCADbuy0.03 / 0.030.000002023.01.05 16:00:00filledNEXUS Contra Grid
2023.01.06 06:24:00537GBPCADsell0.03 / 0.030.000002023.01.06 06:24:00filled
2023.01.06 06:24:00538GBPCADsell0.02 / 0.020.000002023.01.06 06:24:00filled
2023.01.06 06:24:01539GBPCADsell0.01 / 0.010.000002023.01.06 06:24:01filled
2023.01.10 10:00:00540GBPCADbuy0.01 / 0.010.000002023.01.10 10:00:00filledNEXUS 1st Btrade
2023.01.10 12:00:00541GBPCADbuy0.02 / 0.020.000002023.01.10 12:00:00filledNEXUS Favor Grid Trend
2023.01.10 12:00:00542GBPCADsell0.02 / 0.020.000002023.01.10 12:00:00filled
2023.01.10 12:00:00543GBPCADsell0.01 / 0.010.000002023.01.10 12:00:00filled
2023.01.17 08:00:00544GBPCADsell0.01 / 0.010.000002023.01.17 08:00:00filledNEXUS 1st Strade
2023.01.17 10:00:00545GBPCADsell0.02 / 0.020.000002023.01.17 10:00:00filledNEXUS Contra Grid
2023.01.17 14:00:00546GBPCADsell0.03 / 0.030.000002023.01.17 14:00:00filledNEXUS Contra Grid
2023.01.18 10:00:00547GBPCADsell0.04 / 0.040.000002023.01.18 10:00:00filledNEXUS Contra Grid
2023.01.18 12:00:00548GBPCADsell0.05 / 0.050.000002023.01.18 12:00:00filledNEXUS Contra Grid
2023.01.18 14:00:00549GBPCADsell0.06 / 0.060.000002023.01.18 14:00:00filledNEXUS Contra Grid
2023.01.18 16:00:00550GBPCADsell0.07 / 0.070.000002023.01.18 16:00:00filledNEXUS Contra Grid
2023.01.18 20:00:00551GBPCADsell0.08 / 0.080.000002023.01.18 20:00:00filledNEXUS Contra Grid
2023.01.19 02:00:00552GBPCADsell0.09 / 0.090.000002023.01.19 02:00:00filledNEXUS Contra Grid
2023.01.20 02:00:00553GBPCADsell0.1 / 0.10.000002023.01.20 02:00:00filledNEXUS Contra Grid
2023.01.24 01:12:00554GBPCADbuy0.1 / 0.10.000002023.01.24 01:12:00filled
2023.01.24 01:12:00555GBPCADbuy0.09 / 0.090.000002023.01.24 01:12:00filled
2023.01.24 01:12:00556GBPCADbuy0.08 / 0.080.000002023.01.24 01:12:00filled
2023.01.24 01:12:00557GBPCADbuy0.07 / 0.070.000002023.01.24 01:12:00filled
2023.01.24 01:12:00558GBPCADbuy0.06 / 0.060.000002023.01.24 01:12:00filled
2023.01.24 01:12:00559GBPCADbuy0.05 / 0.050.000002023.01.24 01:12:00filled
2023.01.24 01:12:00560GBPCADbuy0.04 / 0.040.000002023.01.24 01:12:00filled
2023.01.24 01:12:00561GBPCADbuy0.03 / 0.030.000002023.01.24 01:12:00filled
2023.01.24 01:12:00562GBPCADbuy0.02 / 0.020.000002023.01.24 01:12:00filled
2023.01.24 01:12:00563GBPCADbuy0.01 / 0.010.000002023.01.24 01:12:00filled
2023.01.27 06:00:00564GBPCADbuy0.01 / 0.010.000002023.01.27 06:00:00filledNEXUS 1st Btrade
2023.01.27 08:00:00565GBPCADbuy0.02 / 0.020.000002023.01.27 08:00:00filledNEXUS Contra Grid
2023.01.27 12:00:00566GBPCADbuy0.03 / 0.030.000002023.01.27 12:00:00filledNEXUS Contra Grid
2023.01.30 08:00:00567GBPCADbuy0.04 / 0.040.000002023.01.30 08:00:00filledNEXUS Favor Grid Trend
2023.01.30 18:48:00568GBPCADsell0.04 / 0.040.000002023.01.30 18:48:00filled
2023.01.30 18:48:00569GBPCADsell0.03 / 0.030.000002023.01.30 18:48:00filled
2023.01.30 18:48:00570GBPCADsell0.02 / 0.020.000002023.01.30 18:48:00filled
2023.01.30 18:48:00571GBPCADsell0.01 / 0.010.000002023.01.30 18:48:00filled
2023.02.03 02:00:00572GBPCADbuy0.01 / 0.010.000002023.02.03 02:00:00filledNEXUS 1st Btrade
2023.02.03 12:00:00573GBPCADbuy0.02 / 0.020.000002023.02.03 12:00:00filledNEXUS Favor Grid Trend
2023.02.03 14:00:00574GBPCADbuy0.03 / 0.030.000002023.02.03 14:00:00filledNEXUS Favor Grid Trend
2023.02.03 16:00:00575GBPCADbuy0.04 / 0.040.000002023.02.03 16:00:00filledNEXUS Contra Grid
2023.02.03 18:00:00576GBPCADbuy0.05 / 0.050.000002023.02.03 18:00:00filledNEXUS Contra Grid
2023.02.03 22:00:00577GBPCADbuy0.06 / 0.060.000002023.02.03 22:00:00filledNEXUS Contra Grid
2023.02.07 12:00:00578GBPCADbuy0.07 / 0.070.000002023.02.07 12:00:00filledNEXUS Contra Grid
2023.02.07 20:00:00579GBPCADbuy0.08 / 0.080.000002023.02.07 20:00:00filledNEXUS Favor Grid Trend
2023.02.07 22:00:00580GBPCADbuy0.09 / 0.090.000002023.02.07 22:00:00filledNEXUS Contra Grid
2023.02.08 13:48:00581GBPCADsell0.09 / 0.090.000002023.02.08 13:48:00filled
2023.02.08 13:48:00582GBPCADsell0.08 / 0.080.000002023.02.08 13:48:00filled
2023.02.08 13:48:01583GBPCADsell0.07 / 0.070.000002023.02.08 13:48:01filled
2023.02.08 13:48:01584GBPCADsell0.06 / 0.060.000002023.02.08 13:48:01filled
2023.02.08 13:48:01585GBPCADsell0.05 / 0.050.000002023.02.08 13:48:01filled
2023.02.08 13:48:01586GBPCADsell0.04 / 0.040.000002023.02.08 13:48:01filled
2023.02.08 13:48:01587GBPCADsell0.03 / 0.030.000002023.02.08 13:48:01filled
2023.02.08 13:48:01588GBPCADsell0.02 / 0.020.000002023.02.08 13:48:01filled
2023.02.08 13:48:01589GBPCADsell0.01 / 0.010.000002023.02.08 13:48:01filled
2023.02.10 06:00:00590GBPCADbuy0.01 / 0.010.000002023.02.10 06:00:00filledNEXUS 1st Btrade
2023.02.10 12:00:00591GBPCADbuy0.02 / 0.020.000002023.02.10 12:00:00filledNEXUS Contra Grid
2023.02.10 16:00:00592GBPCADbuy0.03 / 0.030.000002023.02.10 16:00:00filledNEXUS Contra Grid
2023.02.10 18:00:00593GBPCADbuy0.04 / 0.040.000002023.02.10 18:00:00filledNEXUS Contra Grid
2023.02.10 20:00:00594GBPCADbuy0.05 / 0.050.000002023.02.10 20:00:00filledNEXUS Contra Grid
2023.02.10 22:00:00595GBPCADbuy0.06 / 0.060.000002023.02.10 22:00:00filledNEXUS Contra Grid
2023.02.13 08:00:00596GBPCADbuy0.07 / 0.070.000002023.02.13 08:00:00filledNEXUS Favor Grid Trend
2023.02.13 10:00:00597GBPCADbuy0.08 / 0.080.000002023.02.13 10:00:00filledNEXUS Favor Grid Trend
2023.02.13 12:00:00598GBPCADbuy0.09 / 0.090.000002023.02.13 12:00:00filledNEXUS Contra Grid
2023.02.13 16:00:00599GBPCADbuy0.1 / 0.10.000002023.02.13 16:00:00filledNEXUS Favor Grid Trend
2023.02.13 18:00:00600GBPCADbuy0.11 / 0.110.000002023.02.13 18:00:00filledNEXUS Favor Grid Trend
2023.02.13 22:00:00601GBPCADbuy0.12 / 0.120.000002023.02.13 22:00:00filledNEXUS Contra Grid
2023.02.14 04:00:00602GBPCADbuy0.13 / 0.130.000002023.02.14 04:00:00filledNEXUS Favor Grid Trend
2023.02.14 12:00:00603GBPCADbuy0.14 / 0.140.000002023.02.14 12:00:00filledNEXUS Favor Grid Trend
2023.02.14 14:00:00604GBPCADbuy0.15 / 0.150.000002023.02.14 14:00:00filledNEXUS Favor Grid Trend
2023.02.14 18:00:00605GBPCADbuy0.16 / 0.160.000002023.02.14 18:00:00filledNEXUS Contra Grid
2023.02.15 08:48:01606GBPCADsell0.16 / 0.160.000002023.02.15 08:48:01filled
2023.02.15 08:48:01607GBPCADsell0.15 / 0.150.000002023.02.15 08:48:01filled
2023.02.15 08:48:01608GBPCADsell0.14 / 0.140.000002023.02.15 08:48:01filled
2023.02.15 08:48:01609GBPCADsell0.13 / 0.130.000002023.02.15 08:48:01filled
2023.02.15 08:48:01610GBPCADsell0.12 / 0.120.000002023.02.15 08:48:01filled
2023.02.15 08:48:01611GBPCADsell0.11 / 0.110.000002023.02.15 08:48:01filled
2023.02.15 08:48:01612GBPCADsell0.1 / 0.10.000002023.02.15 08:48:01filled
2023.02.15 08:48:01613GBPCADsell0.09 / 0.090.000002023.02.15 08:48:01filled
2023.02.15 08:48:01614GBPCADsell0.08 / 0.080.000002023.02.15 08:48:01filled
2023.02.15 08:48:01615GBPCADsell0.07 / 0.070.000002023.02.15 08:48:01filled
2023.02.15 08:48:01616GBPCADsell0.06 / 0.060.000002023.02.15 08:48:01filled
2023.02.15 08:48:01617GBPCADsell0.05 / 0.050.000002023.02.15 08:48:01filled
2023.02.15 08:48:01618GBPCADsell0.04 / 0.040.000002023.02.15 08:48:01filled
2023.02.15 08:48:01619GBPCADsell0.03 / 0.030.000002023.02.15 08:48:01filled
2023.02.15 08:48:01620GBPCADsell0.02 / 0.020.000002023.02.15 08:48:01filled
2023.02.15 08:48:01621GBPCADsell0.01 / 0.010.000002023.02.15 08:48:01filled
2023.03.10 02:00:00622GBPCADsell0.01 / 0.010.000002023.03.10 02:00:00filledNEXUS 1st Strade
2023.03.10 06:00:00623GBPCADsell0.02 / 0.020.000002023.03.10 06:00:00filledNEXUS Contra Grid
2023.03.10 10:00:00624GBPCADsell0.03 / 0.030.000002023.03.10 10:00:00filledNEXUS Contra Grid
2023.03.10 12:00:00625GBPCADsell0.04 / 0.040.000002023.03.10 12:00:00filledNEXUS Contra Grid
2023.03.10 18:00:00626GBPCADsell0.05 / 0.050.000002023.03.10 18:00:00filledNEXUS Contra Grid
2023.03.13 22:00:00627GBPCADsell0.06 / 0.060.000002023.03.13 22:00:00filledNEXUS Contra Grid
2023.03.14 18:24:00628GBPCADbuy0.06 / 0.060.000002023.03.14 18:24:00filled
2023.03.14 18:24:00629GBPCADbuy0.05 / 0.050.000002023.03.14 18:24:00filled
2023.03.14 18:24:00630GBPCADbuy0.04 / 0.040.000002023.03.14 18:24:00filled
2023.03.14 18:24:00631GBPCADbuy0.03 / 0.030.000002023.03.14 18:24:00filled
2023.03.14 18:24:00632GBPCADbuy0.02 / 0.020.000002023.03.14 18:24:00filled
2023.03.14 18:24:00633GBPCADbuy0.01 / 0.010.000002023.03.14 18:24:00filled
2023.03.21 16:00:00634GBPCADsell0.01 / 0.010.000002023.03.21 16:00:00filledNEXUS 1st Strade
2023.03.22 02:00:00635GBPCADsell0.02 / 0.020.000002023.03.22 02:00:00filledNEXUS Contra Grid
2023.03.22 12:00:00636GBPCADsell0.03 / 0.030.000002023.03.22 12:00:00filledNEXUS Contra Grid
2023.03.23 04:00:00637GBPCADsell0.04 / 0.040.000002023.03.23 04:00:00filledNEXUS Contra Grid
2023.03.23 10:00:00638GBPCADsell0.05 / 0.050.000002023.03.23 10:00:00filledNEXUS Contra Grid
2023.03.23 17:36:00639GBPCADbuy0.05 / 0.050.000002023.03.23 17:36:00filled
2023.03.23 17:36:00640GBPCADbuy0.04 / 0.040.000002023.03.23 17:36:00filled
2023.03.23 17:36:00641GBPCADbuy0.03 / 0.030.000002023.03.23 17:36:00filled
2023.03.23 17:36:00642GBPCADbuy0.02 / 0.020.000002023.03.23 17:36:00filled
2023.03.23 17:36:00643GBPCADbuy0.01 / 0.010.000002023.03.23 17:36:00filled
2023.04.05 02:00:00644GBPCADbuy0.01 / 0.010.000002023.04.05 02:00:00filledNEXUS 1st Btrade
2023.04.05 04:00:00645GBPCADbuy0.02 / 0.020.000002023.04.05 04:00:00filledNEXUS Contra Grid
2023.04.06 04:00:00646GBPCADbuy0.03 / 0.030.000002023.04.06 04:00:00filledNEXUS Contra Grid
2023.04.06 08:00:00647GBPCADbuy0.04 / 0.040.000002023.04.06 08:00:00filledNEXUS Favor Grid Trend
2023.04.06 12:00:00648GBPCADbuy0.05 / 0.050.000002023.04.06 12:00:00filledNEXUS Favor Grid Trend
2023.04.06 14:00:00649GBPCADbuy0.06 / 0.060.000002023.04.06 14:00:00filledNEXUS Contra Grid
2023.04.06 16:00:00650GBPCADbuy0.07 / 0.070.000002023.04.06 16:00:00filledNEXUS Contra Grid
2023.04.07 06:00:00651GBPCADsell0.07 / 0.070.000002023.04.07 06:00:00filled
2023.04.07 06:00:00652GBPCADsell0.06 / 0.060.000002023.04.07 06:00:00filled
2023.04.07 06:00:00653GBPCADsell0.05 / 0.050.000002023.04.07 06:00:00filled
2023.04.07 06:00:00654GBPCADsell0.04 / 0.040.000002023.04.07 06:00:00filled
2023.04.07 06:00:00655GBPCADsell0.03 / 0.030.000002023.04.07 06:00:00filled
2023.04.07 06:00:00656GBPCADsell0.02 / 0.020.000002023.04.07 06:00:00filled
2023.04.07 06:00:00657GBPCADsell0.01 / 0.010.000002023.04.07 06:00:00filled
2023.05.01 06:00:00658GBPCADsell0.01 / 0.010.000002023.05.01 06:00:00filledNEXUS 1st Strade
2023.05.02 08:36:01659GBPCADbuy0.01 / 0.010.000002023.05.02 08:36:01filled
2023.06.07 10:00:00660GBPCADbuy0.01 / 0.010.000002023.06.07 10:00:00filledNEXUS 1st Btrade
2023.06.07 14:00:00661GBPCADbuy0.02 / 0.020.000002023.06.07 14:00:00filledNEXUS Favor Grid Trend
2023.06.07 16:00:00662GBPCADbuy0.03 / 0.030.000002023.06.07 16:00:00filledNEXUS Favor Grid Trend
2023.06.07 18:00:00663GBPCADbuy0.04 / 0.040.000002023.06.07 18:00:00filledNEXUS Contra Grid
2023.06.08 04:00:00664GBPCADbuy0.05 / 0.050.000002023.06.08 04:00:00filledNEXUS Contra Grid
2023.06.08 06:00:00665GBPCADbuy0.06 / 0.060.000002023.06.08 06:00:00filledNEXUS Contra Grid
2023.06.08 08:00:00666GBPCADbuy0.07 / 0.070.000002023.06.08 08:00:00filledNEXUS Favor Grid Trend
2023.06.08 10:00:00667GBPCADbuy0.08 / 0.080.000002023.06.08 10:00:00filledNEXUS Contra Grid
2023.06.08 13:12:00668GBPCADsell0.08 / 0.080.000002023.06.08 13:12:00filled
2023.06.08 13:12:00669GBPCADsell0.07 / 0.070.000002023.06.08 13:12:00filled
2023.06.08 13:12:00670GBPCADsell0.06 / 0.060.000002023.06.08 13:12:00filled
2023.06.08 13:12:00671GBPCADsell0.05 / 0.050.000002023.06.08 13:12:00filled
2023.06.08 13:12:01672GBPCADsell0.04 / 0.040.000002023.06.08 13:12:01filled
2023.06.08 13:12:01673GBPCADsell0.03 / 0.030.000002023.06.08 13:12:01filled
2023.06.08 13:12:01674GBPCADsell0.02 / 0.020.000002023.06.08 13:12:01filled
2023.06.08 13:12:01675GBPCADsell0.01 / 0.010.000002023.06.08 13:12:01filled
2023.06.12 16:00:00676GBPCADbuy0.01 / 0.010.000002023.06.12 16:00:00filledNEXUS 1st Btrade
2023.06.12 20:00:00677GBPCADbuy0.02 / 0.020.000002023.06.12 20:00:00filledNEXUS Contra Grid
2023.06.13 03:36:04678GBPCADsell0.02 / 0.020.000002023.06.13 03:36:04filled
2023.06.13 03:36:04679GBPCADsell0.01 / 0.010.000002023.06.13 03:36:04filled
2023.07.31 04:00:00680GBPCADsell0.01 / 0.010.000002023.07.31 04:00:00filledNEXUS 1st Strade
2023.07.31 11:36:00681GBPCADbuy0.01 / 0.010.000002023.07.31 11:36:00filled
2023.09.01 08:00:00682GBPCADsell0.01 / 0.010.000002023.09.01 08:00:00filledNEXUS 1st Strade
2023.09.01 16:00:00683GBPCADsell0.02 / 0.020.000002023.09.01 16:00:00filledNEXUS Contra Grid
2023.09.05 18:36:00684GBPCADbuy0.02 / 0.020.000002023.09.05 18:36:00filled
2023.09.05 18:36:00685GBPCADbuy0.01 / 0.010.000002023.09.05 18:36:00filled
2023.09.08 16:00:00686GBPCADbuy0.01 / 0.010.000002023.09.08 16:00:00filledNEXUS 1st Btrade
2023.09.08 22:00:00687GBPCADbuy0.02 / 0.020.000002023.09.08 22:00:00filledNEXUS Contra Grid
2023.09.11 00:26:00688GBPCADsell0.02 / 0.020.000002023.09.11 00:26:00filled
2023.09.11 00:26:00689GBPCADsell0.01 / 0.010.000002023.09.11 00:26:00filled
2023.10.02 08:00:00690GBPCADsell0.01 / 0.010.000002023.10.02 08:00:00filledNEXUS 1st Strade
2023.10.04 12:00:00691GBPCADsell0.02 / 0.020.000002023.10.04 12:00:00filledNEXUS Contra Grid
2023.10.04 14:00:00692GBPCADsell0.03 / 0.030.000002023.10.04 14:00:00filledNEXUS Contra Grid
2023.10.04 16:00:00693GBPCADsell0.04 / 0.040.000002023.10.04 16:00:00filledNEXUS Contra Grid
2023.10.05 20:00:00694GBPCADsell0.05 / 0.050.000002023.10.05 20:00:00filledNEXUS Contra Grid
2023.10.06 14:00:00695GBPCADsell0.06 / 0.060.000002023.10.06 14:00:00filledNEXUS Contra Grid
2023.10.10 08:12:01696GBPCADbuy0.06 / 0.060.000002023.10.10 08:12:01filled
2023.10.10 08:12:01697GBPCADbuy0.05 / 0.050.000002023.10.10 08:12:01filled
2023.10.10 08:12:01698GBPCADbuy0.04 / 0.040.000002023.10.10 08:12:01filled
2023.10.10 08:12:01699GBPCADbuy0.03 / 0.030.000002023.10.10 08:12:01filled
2023.10.10 08:12:01700GBPCADbuy0.02 / 0.020.000002023.10.10 08:12:01filled
2023.10.10 08:12:01701GBPCADbuy0.01 / 0.010.000002023.10.10 08:12:01filled
2023.10.25 02:00:00702GBPCADsell0.01 / 0.010.000002023.10.25 02:00:00filledNEXUS 1st Strade
2023.10.25 06:00:00703GBPCADsell0.02 / 0.020.000002023.10.25 06:00:00filledNEXUS Contra Grid
2023.10.25 08:00:00704GBPCADsell0.03 / 0.030.000002023.10.25 08:00:00filledNEXUS Contra Grid
2023.10.25 15:12:00705GBPCADbuy0.03 / 0.030.000002023.10.25 15:12:00filled
2023.10.25 15:12:00706GBPCADbuy0.02 / 0.020.000002023.10.25 15:12:00filled
2023.10.25 15:12:00707GBPCADbuy0.01 / 0.010.000002023.10.25 15:12:00filled
2023.10.26 20:00:00708GBPCADsell0.01 / 0.010.000002023.10.26 20:00:00filledNEXUS 1st Strade
2023.10.27 02:00:00709GBPCADsell0.02 / 0.020.000002023.10.27 02:00:00filledNEXUS Contra Grid
2023.10.27 18:00:00710GBPCADsell0.03 / 0.030.000002023.10.27 18:00:00filledNEXUS Contra Grid
2023.10.27 22:12:00711GBPCADbuy0.03 / 0.030.000002023.10.27 22:12:00filled
2023.10.27 22:12:00712GBPCADbuy0.02 / 0.020.000002023.10.27 22:12:00filled
2023.10.27 22:12:00713GBPCADbuy0.01 / 0.010.000002023.10.27 22:12:00filled
2023.11.13 18:00:00714GBPCADbuy0.01 / 0.010.000002023.11.13 18:00:00filledNEXUS 1st Btrade
2023.11.13 22:00:00715GBPCADbuy0.02 / 0.020.000002023.11.13 22:00:00filledNEXUS Favor Grid Trend
2023.11.14 06:00:00716GBPCADbuy0.03 / 0.030.000002023.11.14 06:00:00filledNEXUS Favor Grid Trend
2023.11.14 08:00:00717GBPCADbuy0.04 / 0.040.000002023.11.14 08:00:00filledNEXUS Favor Grid Trend
2023.11.14 10:00:00718GBPCADbuy0.05 / 0.050.000002023.11.14 10:00:00filledNEXUS Favor Grid Trend
2023.11.14 12:00:00719GBPCADbuy0.06 / 0.060.000002023.11.14 12:00:00filledNEXUS Favor Grid Trend
2023.11.14 16:00:00720GBPCADbuy0.07 / 0.070.000002023.11.14 16:00:00filledNEXUS Favor Grid Trend
2023.11.14 20:00:00721GBPCADbuy0.08 / 0.080.000002023.11.14 20:00:00filledNEXUS Favor Grid Trend
2023.11.15 02:00:00722GBPCADbuy0.09 / 0.090.000002023.11.15 02:00:00filledNEXUS Contra Grid
2023.11.15 06:00:00723GBPCADbuy0.1 / 0.10.000002023.11.15 06:00:00filledNEXUS Contra Grid
2023.11.15 10:00:00724GBPCADbuy0.11 / 0.110.000002023.11.15 10:00:00filledNEXUS Contra Grid
2023.11.15 16:00:00725GBPCADbuy0.12 / 0.120.000002023.11.15 16:00:00filledNEXUS Contra Grid
2023.11.15 18:00:00726GBPCADbuy0.13 / 0.130.000002023.11.15 18:00:00filledNEXUS Contra Grid
2023.11.16 06:00:00727GBPCADbuy0.14 / 0.140.000002023.11.16 06:00:00filledNEXUS Contra Grid
2023.11.16 10:00:00728GBPCADbuy0.15 / 0.150.000002023.11.16 10:00:00filledNEXUS Contra Grid
2023.11.16 14:00:00729GBPCADbuy0.16 / 0.160.000002023.11.16 14:00:00filledNEXUS Favor Grid Trend
2023.11.16 16:00:00730GBPCADbuy0.17 / 0.170.000002023.11.16 16:00:00filledNEXUS Favor Grid Trend
2023.11.16 18:00:00731GBPCADbuy0.18 / 0.180.000002023.11.16 18:00:00filledNEXUS Favor Grid Trend
2023.11.17 02:00:00732GBPCADbuy0.19 / 0.190.000002023.11.17 02:00:00filledNEXUS Contra Grid
2023.11.20 08:00:00733GBPCADbuy0.2 / 0.20.000002023.11.20 08:00:00filledNEXUS Favor Grid Trend
2023.11.20 12:00:00734GBPCADbuy0.21 / 0.210.000002023.11.20 12:00:00filledNEXUS Favor Grid Trend
2023.11.21 06:00:00735GBPCADsell0.21 / 0.210.000002023.11.21 06:00:00filled
2023.11.21 06:00:00736GBPCADsell0.2 / 0.20.000002023.11.21 06:00:00filled
2023.11.21 06:00:00737GBPCADsell0.19 / 0.190.000002023.11.21 06:00:00filled
2023.11.21 06:00:00738GBPCADsell0.18 / 0.180.000002023.11.21 06:00:00filled
2023.11.21 06:00:00739GBPCADsell0.17 / 0.170.000002023.11.21 06:00:00filled
2023.11.21 06:00:00740GBPCADsell0.16 / 0.160.000002023.11.21 06:00:00filled
2023.11.21 06:00:01741GBPCADsell0.15 / 0.150.000002023.11.21 06:00:01filled
2023.11.21 06:00:01742GBPCADsell0.14 / 0.140.000002023.11.21 06:00:01filled
2023.11.21 06:00:01743GBPCADsell0.13 / 0.130.000002023.11.21 06:00:01filled
2023.11.21 06:00:01744GBPCADsell0.12 / 0.120.000002023.11.21 06:00:01filled
2023.11.21 06:00:01745GBPCADsell0.11 / 0.110.000002023.11.21 06:00:01filled
2023.11.21 06:00:01746GBPCADsell0.1 / 0.10.000002023.11.21 06:00:01filled
2023.11.21 06:00:01747GBPCADsell0.09 / 0.090.000002023.11.21 06:00:01filled
2023.11.21 06:00:01748GBPCADsell0.08 / 0.080.000002023.11.21 06:00:01filled
2023.11.21 06:00:01749GBPCADsell0.07 / 0.070.000002023.11.21 06:00:01filled
2023.11.21 06:00:01750GBPCADsell0.06 / 0.060.000002023.11.21 06:00:01filled
2023.11.21 06:00:01751GBPCADsell0.05 / 0.050.000002023.11.21 06:00:01filled
2023.11.21 06:00:01752GBPCADsell0.04 / 0.040.000002023.11.21 06:00:01filled
2023.11.21 06:00:01753GBPCADsell0.03 / 0.030.000002023.11.21 06:00:01filled
2023.11.21 06:00:01754GBPCADsell0.02 / 0.020.000002023.11.21 06:00:01filled
2023.11.21 06:00:01755GBPCADsell0.01 / 0.010.000002023.11.21 06:00:01filled
2023.12.11 12:00:00756GBPCADsell0.01 / 0.010.000002023.12.11 12:00:00filledNEXUS 1st Strade
2023.12.11 14:00:00757GBPCADsell0.02 / 0.020.000002023.12.11 14:00:00filledNEXUS Contra Grid
2023.12.13 12:12:00758GBPCADbuy0.02 / 0.020.000002023.12.13 12:12:00filled
2023.12.13 12:12:00759GBPCADbuy0.01 / 0.010.000002023.12.13 12:12:00filled
2024.01.24 22:00:00760GBPCADsell0.01 / 0.010.000002024.01.24 22:00:00filledNEXUS 1st Strade
2024.01.25 06:00:00761GBPCADbuy0.01 / 0.010.000002024.01.25 06:00:00filled
2024.03.15 22:00:00762GBPCADsell0.01 / 0.010.000002024.03.15 22:00:00filledNEXUS 1st Strade
2024.03.18 20:12:00763GBPCADbuy0.01 / 0.010.000002024.03.18 20:12:00filled
2024.03.19 14:00:00764GBPCADbuy0.01 / 0.010.000002024.03.19 14:00:00filledNEXUS 1st Btrade
2024.03.19 16:00:00765GBPCADbuy0.02 / 0.020.000002024.03.19 16:00:00filledNEXUS Favor Grid Trend
2024.03.19 20:00:00766GBPCADbuy0.03 / 0.030.000002024.03.19 20:00:00filledNEXUS Contra Grid
2024.03.20 09:24:02767GBPCADsell0.03 / 0.030.000002024.03.20 09:24:02filled
2024.03.20 09:24:02768GBPCADsell0.02 / 0.020.000002024.03.20 09:24:02filled
2024.03.20 09:24:02769GBPCADsell0.01 / 0.010.000002024.03.20 09:24:02filled
2024.03.27 00:04:30770GBPCADsell0.01 / 0.010.000002024.03.27 00:04:30filledNEXUS 1st Strade
2024.03.27 12:00:00771GBPCADsell0.02 / 0.020.000002024.03.27 12:00:00filledNEXUS Contra Grid
2024.03.27 16:36:00772GBPCADbuy0.02 / 0.020.000002024.03.27 16:36:00filled
2024.03.27 16:36:00773GBPCADbuy0.01 / 0.010.000002024.03.27 16:36:00filled
2024.05.03 22:00:00774GBPCADsell0.01 / 0.010.000002024.05.03 22:00:00filledNEXUS 1st Strade
2024.05.06 12:00:00775GBPCADsell0.02 / 0.020.000002024.05.06 12:00:00filledNEXUS Contra Grid
2024.05.06 19:00:00776GBPCADbuy0.02 / 0.020.000002024.05.06 19:00:00filled
2024.05.06 19:00:00777GBPCADbuy0.01 / 0.010.000002024.05.06 19:00:00filled
2024.06.05 12:00:00778GBPCADsell0.01 / 0.010.000002024.06.05 12:00:00filledNEXUS 1st Strade
2024.06.05 18:00:00779GBPCADsell0.02 / 0.020.000002024.06.05 18:00:00filledNEXUS Contra Grid
2024.06.06 02:00:00780GBPCADsell0.03 / 0.030.000002024.06.06 02:00:00filledNEXUS Contra Grid
2024.06.06 08:12:01781GBPCADbuy0.03 / 0.030.000002024.06.06 08:12:01filled
2024.06.06 08:12:01782GBPCADbuy0.02 / 0.020.000002024.06.06 08:12:01filled
2024.06.06 08:12:01783GBPCADbuy0.01 / 0.010.000002024.06.06 08:12:01filled
2024.06.18 06:00:00784GBPCADsell0.01 / 0.010.000002024.06.18 06:00:00filledNEXUS 1st Strade
2024.06.19 10:00:00785GBPCADsell0.02 / 0.020.000002024.06.19 10:00:00filledNEXUS Contra Grid
2024.06.19 15:36:00786GBPCADbuy0.02 / 0.020.000002024.06.19 15:36:00filled
2024.06.19 15:36:00787GBPCADbuy0.01 / 0.010.000002024.06.19 15:36:00filled
2024.07.08 14:00:00788GBPCADsell0.01 / 0.010.000002024.07.08 14:00:00filledNEXUS 1st Strade
2024.07.10 22:00:00789GBPCADsell0.02 / 0.020.000002024.07.10 22:00:00filledNEXUS Contra Grid
2024.07.11 04:00:00790GBPCADsell0.03 / 0.030.000002024.07.11 04:00:00filledNEXUS Contra Grid
2024.07.11 06:00:00791GBPCADsell0.04 / 0.040.000002024.07.11 06:00:00filledNEXUS Contra Grid
2024.07.11 12:00:00792GBPCADsell0.05 / 0.050.000002024.07.11 12:00:00filledNEXUS Contra Grid
2024.07.11 14:00:00793GBPCADsell0.06 / 0.060.000002024.07.11 14:00:00filledNEXUS Contra Grid
2024.07.11 16:00:00794GBPCADsell0.07 / 0.070.000002024.07.11 16:00:00filledNEXUS Contra Grid
2024.07.12 02:00:00795GBPCADsell0.08 / 0.080.000002024.07.12 02:00:00filledNEXUS Contra Grid
2024.07.12 12:00:00796GBPCADsell0.09 / 0.090.000002024.07.12 12:00:00filledNEXUS Contra Grid
2024.07.12 14:00:00797GBPCADsell0.1 / 0.10.000002024.07.12 14:00:00filledNEXUS Contra Grid
2024.07.12 16:00:00798GBPCADsell0.11 / 0.110.000002024.07.12 16:00:00filledNEXUS Contra Grid
2024.07.12 20:00:00799GBPCADsell0.12 / 0.120.000002024.07.12 20:00:00filledNEXUS Contra Grid
2024.07.12 22:00:00800GBPCADsell0.13 / 0.130.000002024.07.12 22:00:00filledNEXUS Contra Grid
2024.07.15 08:00:00801GBPCADsell0.14 / 0.140.000002024.07.15 08:00:00filledNEXUS Contra Grid
2024.07.15 14:12:00802GBPCADbuy0.14 / 0.140.000002024.07.15 14:12:00filled
2024.07.15 14:12:00803GBPCADbuy0.13 / 0.130.000002024.07.15 14:12:00filled
2024.07.15 14:12:00804GBPCADbuy0.12 / 0.120.000002024.07.15 14:12:00filled
2024.07.15 14:12:00805GBPCADbuy0.11 / 0.110.000002024.07.15 14:12:00filled
2024.07.15 14:12:00806GBPCADbuy0.1 / 0.10.000002024.07.15 14:12:00filled
2024.07.15 14:12:00807GBPCADbuy0.09 / 0.090.000002024.07.15 14:12:00filled
2024.07.15 14:12:00808GBPCADbuy0.08 / 0.080.000002024.07.15 14:12:00filled
2024.07.15 14:12:00809GBPCADbuy0.07 / 0.070.000002024.07.15 14:12:00filled
2024.07.15 14:12:01810GBPCADbuy0.06 / 0.060.000002024.07.15 14:12:01filled
2024.07.15 14:12:01811GBPCADbuy0.05 / 0.050.000002024.07.15 14:12:01filled
2024.07.15 14:12:01812GBPCADbuy0.04 / 0.040.000002024.07.15 14:12:01filled
2024.07.15 14:12:01813GBPCADbuy0.03 / 0.030.000002024.07.15 14:12:01filled
2024.07.15 14:12:01814GBPCADbuy0.02 / 0.020.000002024.07.15 14:12:01filled
2024.07.15 14:12:01815GBPCADbuy0.01 / 0.010.000002024.07.15 14:12:01filled
2024.07.26 16:00:00816GBPCADsell0.01 / 0.010.000002024.07.26 16:00:00filledNEXUS 1st Strade
2024.07.26 22:00:00817GBPCADsell0.02 / 0.020.000002024.07.26 22:00:00filledNEXUS Contra Grid
2024.07.30 02:00:00818GBPCADsell0.03 / 0.030.000002024.07.30 02:00:00filledNEXUS Contra Grid
2024.07.30 08:36:03819GBPCADbuy0.03 / 0.030.000002024.07.30 08:36:03filled
2024.07.30 08:36:03820GBPCADbuy0.02 / 0.020.000002024.07.30 08:36:03filled
2024.07.30 08:36:03821GBPCADbuy0.01 / 0.010.000002024.07.30 08:36:03filled
2024.08.01 08:00:00822GBPCADbuy0.01 / 0.010.000002024.08.01 08:00:00filledNEXUS 1st Btrade
2024.08.01 10:00:00823GBPCADbuy0.02 / 0.020.000002024.08.01 10:00:00filledNEXUS Contra Grid
2024.08.01 12:00:00824GBPCADbuy0.03 / 0.030.000002024.08.01 12:00:00filledNEXUS Contra Grid
2024.08.02 04:00:00825GBPCADbuy0.04 / 0.040.000002024.08.02 04:00:00filledNEXUS Contra Grid
2024.08.02 06:00:00826GBPCADbuy0.05 / 0.050.000002024.08.02 06:00:00filledNEXUS Contra Grid
2024.08.02 16:00:00827GBPCADbuy0.06 / 0.060.000002024.08.02 16:00:00filledNEXUS Favor Grid Trend
2024.08.02 22:00:00828GBPCADbuy0.07 / 0.070.000002024.08.02 22:00:00filledNEXUS Favor Grid Trend
2024.08.05 02:00:00829GBPCADbuy0.08 / 0.080.000002024.08.05 02:00:00filledNEXUS Contra Grid
2024.08.05 08:48:00830GBPCADsell0.08 / 0.080.000002024.08.05 08:48:00filled
2024.08.05 08:48:00831GBPCADsell0.07 / 0.070.000002024.08.05 08:48:00filled
2024.08.05 08:48:00832GBPCADsell0.06 / 0.060.000002024.08.05 08:48:00filled
2024.08.05 08:48:00833GBPCADsell0.05 / 0.050.000002024.08.05 08:48:00filled
2024.08.05 08:48:00834GBPCADsell0.04 / 0.040.000002024.08.05 08:48:00filled
2024.08.05 08:48:00835GBPCADsell0.03 / 0.030.000002024.08.05 08:48:00filled
2024.08.05 08:48:00836GBPCADsell0.02 / 0.020.000002024.08.05 08:48:00filled
2024.08.05 08:48:00837GBPCADsell0.01 / 0.010.000002024.08.05 08:48:00filled
2024.08.29 02:00:00838GBPCADsell0.01 / 0.010.000002024.08.29 02:00:00filledNEXUS 1st Strade
2024.08.29 10:00:00839GBPCADsell0.02 / 0.020.000002024.08.29 10:00:00filledNEXUS Contra Grid
2024.08.29 13:36:00840GBPCADbuy0.02 / 0.020.000002024.08.29 13:36:00filled
2024.08.29 13:36:00841GBPCADbuy0.01 / 0.010.000002024.08.29 13:36:00filled
2024.08.30 20:00:00842GBPCADbuy0.01 / 0.010.000002024.08.30 20:00:00filledNEXUS 1st Btrade
2024.08.30 22:00:00843GBPCADbuy0.02 / 0.020.000002024.08.30 22:00:00filledNEXUS Contra Grid
2024.09.02 10:00:00844GBPCADbuy0.03 / 0.030.000002024.09.02 10:00:00filledNEXUS Favor Grid Trend
2024.09.02 12:00:00845GBPCADbuy0.04 / 0.040.000002024.09.02 12:00:00filledNEXUS Contra Grid
2024.09.02 15:12:01846GBPCADsell0.04 / 0.040.000002024.09.02 15:12:01filled
2024.09.02 15:12:01847GBPCADsell0.03 / 0.030.000002024.09.02 15:12:01filled
2024.09.02 15:12:01848GBPCADsell0.02 / 0.020.000002024.09.02 15:12:01filled
2024.09.02 15:12:01849GBPCADsell0.01 / 0.010.000002024.09.02 15:12:01filled
2024.09.06 14:00:00850GBPCADbuy0.01 / 0.010.000002024.09.06 14:00:00filledNEXUS 1st Btrade
2024.09.06 16:00:00851GBPCADbuy0.02 / 0.020.000002024.09.06 16:00:00filledNEXUS Favor Grid Trend
2024.09.06 20:00:00852GBPCADbuy0.03 / 0.030.000002024.09.06 20:00:00filledNEXUS Contra Grid
2024.09.09 08:00:00853GBPCADbuy0.04 / 0.040.000002024.09.09 08:00:00filledNEXUS Contra Grid
2024.09.09 10:00:00854GBPCADbuy0.05 / 0.050.000002024.09.09 10:00:00filledNEXUS Contra Grid
2024.09.09 12:00:00855GBPCADbuy0.06 / 0.060.000002024.09.09 12:00:00filledNEXUS Contra Grid
2024.09.09 14:00:00856GBPCADbuy0.07 / 0.070.000002024.09.09 14:00:00filledNEXUS Contra Grid
2024.09.09 22:00:00857GBPCADbuy0.08 / 0.080.000002024.09.09 22:00:00filledNEXUS Contra Grid
2024.09.10 02:00:00858GBPCADbuy0.09 / 0.090.000002024.09.10 02:00:00filledNEXUS Contra Grid
2024.09.10 08:00:00859GBPCADbuy0.1 / 0.10.000002024.09.10 08:00:00filledNEXUS Favor Grid Trend
2024.09.10 08:24:01860GBPCADsell0.1 / 0.10.000002024.09.10 08:24:01filled
2024.09.10 08:24:01861GBPCADsell0.09 / 0.090.000002024.09.10 08:24:01filled
2024.09.10 08:24:01862GBPCADsell0.08 / 0.080.000002024.09.10 08:24:01filled
2024.09.10 08:24:01863GBPCADsell0.07 / 0.070.000002024.09.10 08:24:01filled
2024.09.10 08:24:01864GBPCADsell0.06 / 0.060.000002024.09.10 08:24:01filled
2024.09.10 08:24:01865GBPCADsell0.05 / 0.050.000002024.09.10 08:24:01filled
2024.09.10 08:24:01866GBPCADsell0.04 / 0.040.000002024.09.10 08:24:01filled
2024.09.10 08:24:01867GBPCADsell0.03 / 0.030.000002024.09.10 08:24:01filled
2024.09.10 08:24:01868GBPCADsell0.02 / 0.020.000002024.09.10 08:24:01filled
2024.09.10 08:24:01869GBPCADsell0.01 / 0.010.000002024.09.10 08:24:01filled
2024.09.13 08:00:00870GBPCADsell0.01 / 0.010.000002024.09.13 08:00:00filledNEXUS 1st Strade
2024.09.13 14:00:00871GBPCADbuy0.01 / 0.010.000002024.09.13 14:00:00filled
2024.10.04 16:00:00872GBPCADbuy0.01 / 0.010.000002024.10.04 16:00:00filledNEXUS 1st Btrade
2024.10.04 18:00:00873GBPCADbuy0.02 / 0.020.000002024.10.04 18:00:00filledNEXUS Favor Grid Trend
2024.10.04 22:00:00874GBPCADbuy0.03 / 0.030.000002024.10.04 22:00:00filledNEXUS Favor Grid Trend
2024.10.07 06:00:00875GBPCADbuy0.04 / 0.040.000002024.10.07 06:00:00filledNEXUS Favor Grid Trend
2024.10.07 08:00:00876GBPCADbuy0.05 / 0.050.000002024.10.07 08:00:00filledNEXUS Contra Grid
2024.10.07 12:00:00877GBPCADbuy0.06 / 0.060.000002024.10.07 12:00:00filledNEXUS Contra Grid
2024.10.07 14:00:00878GBPCADbuy0.07 / 0.070.000002024.10.07 14:00:00filledNEXUS Contra Grid
2024.10.07 18:00:00879GBPCADsell0.07 / 0.070.000002024.10.07 18:00:00filled
2024.10.07 18:00:00880GBPCADsell0.06 / 0.060.000002024.10.07 18:00:00filled
2024.10.07 18:00:00881GBPCADsell0.05 / 0.050.000002024.10.07 18:00:00filled
2024.10.07 18:00:00882GBPCADsell0.04 / 0.040.000002024.10.07 18:00:00filled
2024.10.07 18:00:00883GBPCADsell0.03 / 0.030.000002024.10.07 18:00:00filled
2024.10.07 18:00:00884GBPCADsell0.02 / 0.020.000002024.10.07 18:00:00filled
2024.10.07 18:00:00885GBPCADsell0.01 / 0.010.000002024.10.07 18:00:00filled
2024.10.08 04:00:00886GBPCADsell0.01 / 0.010.000002024.10.08 04:00:00filledNEXUS 1st Strade
2024.10.08 12:00:00887GBPCADsell0.02 / 0.020.000002024.10.08 12:00:00filledNEXUS Contra Grid
2024.10.08 18:00:00888GBPCADsell0.03 / 0.030.000002024.10.08 18:00:00filledNEXUS Contra Grid
2024.10.09 08:36:00889GBPCADbuy0.03 / 0.030.000002024.10.09 08:36:00filled
2024.10.09 08:36:00890GBPCADbuy0.02 / 0.020.000002024.10.09 08:36:00filled
2024.10.09 08:36:00891GBPCADbuy0.01 / 0.010.000002024.10.09 08:36:00filled
2024.10.14 16:00:00892GBPCADbuy0.01 / 0.010.000002024.10.14 16:00:00filledNEXUS 1st Btrade
2024.10.14 18:00:00893GBPCADbuy0.02 / 0.020.000002024.10.14 18:00:00filledNEXUS Favor Grid Trend
2024.10.14 22:00:00894GBPCADbuy0.03 / 0.030.000002024.10.14 22:00:00filledNEXUS Favor Grid Trend
2024.10.15 04:00:00895GBPCADbuy0.04 / 0.040.000002024.10.15 04:00:00filledNEXUS Favor Grid Trend
2024.10.15 08:00:00896GBPCADbuy0.05 / 0.050.000002024.10.15 08:00:00filledNEXUS Contra Grid
2024.10.15 12:00:00897GBPCADbuy0.06 / 0.060.000002024.10.15 12:00:00filledNEXUS Favor Grid Trend
2024.10.15 14:00:00898GBPCADbuy0.07 / 0.070.000002024.10.15 14:00:00filledNEXUS Favor Grid Trend
2024.10.15 16:00:00899GBPCADbuy0.08 / 0.080.000002024.10.15 16:00:00filledNEXUS Favor Grid Trend
2024.10.15 16:24:01900GBPCADsell0.08 / 0.080.000002024.10.15 16:24:01filled
2024.10.15 16:24:01901GBPCADsell0.07 / 0.070.000002024.10.15 16:24:01filled
2024.10.15 16:24:01902GBPCADsell0.06 / 0.060.000002024.10.15 16:24:01filled
2024.10.15 16:24:01903GBPCADsell0.05 / 0.050.000002024.10.15 16:24:01filled
2024.10.15 16:24:01904GBPCADsell0.04 / 0.040.000002024.10.15 16:24:01filled
2024.10.15 16:24:01905GBPCADsell0.03 / 0.030.000002024.10.15 16:24:01filled
2024.10.15 16:24:01906GBPCADsell0.02 / 0.020.000002024.10.15 16:24:01filled
2024.10.15 16:24:01907GBPCADsell0.01 / 0.010.000002024.10.15 16:24:01filled
2024.10.25 10:00:00908GBPCADbuy0.01 / 0.010.000002024.10.25 10:00:00filledNEXUS 1st Btrade
2024.10.25 12:00:00909GBPCADbuy0.02 / 0.020.000002024.10.25 12:00:00filledNEXUS Favor Grid Trend
2024.10.25 12:36:01910GBPCADsell0.02 / 0.020.000002024.10.25 12:36:01filled
2024.10.25 12:36:01911GBPCADsell0.01 / 0.010.000002024.10.25 12:36:01filled
2024.11.05 14:00:00912GBPCADsell0.01 / 0.010.000002024.11.05 14:00:00filledNEXUS 1st Strade
2024.11.06 04:36:00913GBPCADbuy0.01 / 0.010.000002024.11.06 04:36:00filled
2024.12.10 08:00:00914GBPCADsell0.01 / 0.010.000002024.12.10 08:00:00filledNEXUS 1st Strade
2024.12.10 20:00:00915GBPCADbuy0.01 / 0.010.000002024.12.10 20:00:00filled
2024.12.20 14:00:00916GBPCADsell0.01 / 0.010.000002024.12.20 14:00:00filledNEXUS 1st Strade
2024.12.20 16:00:00917GBPCADsell0.02 / 0.020.000002024.12.20 16:00:00filledNEXUS Contra Grid
2024.12.23 08:36:01918GBPCADbuy0.02 / 0.020.000002024.12.23 08:36:01filled
2024.12.23 08:36:01919GBPCADbuy0.01 / 0.010.000002024.12.23 08:36:01filled
2025.01.08 06:00:00920GBPCADbuy0.01 / 0.010.000002025.01.08 06:00:00filledNEXUS 1st Btrade
2025.01.08 12:00:00921GBPCADbuy0.02 / 0.020.000002025.01.08 12:00:00filledNEXUS Contra Grid
2025.01.08 14:00:00922GBPCADbuy0.03 / 0.030.000002025.01.08 14:00:00filledNEXUS Contra Grid
2025.01.08 18:00:00923GBPCADbuy0.04 / 0.040.000002025.01.08 18:00:00filledNEXUS Contra Grid
2025.01.09 06:00:00924GBPCADbuy0.05 / 0.050.000002025.01.09 06:00:00filledNEXUS Contra Grid
2025.01.09 08:00:00925GBPCADbuy0.06 / 0.060.000002025.01.09 08:00:00filledNEXUS Contra Grid
2025.01.09 10:00:00926GBPCADbuy0.07 / 0.070.000002025.01.09 10:00:00filledNEXUS Contra Grid
2025.01.09 16:24:00927GBPCADsell0.07 / 0.070.000002025.01.09 16:24:00filled
2025.01.09 16:24:00928GBPCADsell0.06 / 0.060.000002025.01.09 16:24:00filled
2025.01.09 16:24:00929GBPCADsell0.05 / 0.050.000002025.01.09 16:24:00filled
2025.01.09 16:24:00930GBPCADsell0.04 / 0.040.000002025.01.09 16:24:00filled
2025.01.09 16:24:00931GBPCADsell0.03 / 0.030.000002025.01.09 16:24:00filled
2025.01.09 16:24:00932GBPCADsell0.02 / 0.020.000002025.01.09 16:24:00filled
2025.01.09 16:24:00933GBPCADsell0.01 / 0.010.000002025.01.09 16:24:00filled
2025.01.10 22:00:00934GBPCADbuy0.01 / 0.010.000002025.01.10 22:00:00filledNEXUS 1st Btrade
2025.01.13 02:00:00935GBPCADbuy0.02 / 0.020.000002025.01.13 02:00:00filledNEXUS Contra Grid
2025.01.13 06:00:00936GBPCADbuy0.03 / 0.030.000002025.01.13 06:00:00filledNEXUS Contra Grid
2025.01.13 12:00:00937GBPCADbuy0.04 / 0.040.000002025.01.13 12:00:00filledNEXUS Contra Grid
2025.01.13 19:12:00938GBPCADsell0.04 / 0.040.000002025.01.13 19:12:00filled
2025.01.13 19:12:00939GBPCADsell0.03 / 0.030.000002025.01.13 19:12:00filled
2025.01.13 19:12:00940GBPCADsell0.02 / 0.020.000002025.01.13 19:12:00filled
2025.01.13 19:12:00941GBPCADsell0.01 / 0.010.000002025.01.13 19:12:00filled
2025.02.13 02:00:00942GBPCADsell0.01 / 0.010.000002025.02.13 02:00:00filledNEXUS 1st Strade
2025.02.13 10:00:00943GBPCADsell0.02 / 0.020.000002025.02.13 10:00:00filledNEXUS Contra Grid
2025.02.14 18:00:00944GBPCADsell0.03 / 0.030.000002025.02.14 18:00:00filledNEXUS Contra Grid
2025.02.14 22:24:00945GBPCADbuy0.03 / 0.030.000002025.02.14 22:24:00filled
2025.02.14 22:24:00946GBPCADbuy0.02 / 0.020.000002025.02.14 22:24:00filled
2025.02.14 22:24:00947GBPCADbuy0.01 / 0.010.000002025.02.14 22:24:00filled
2025.02.17 14:00:00948GBPCADsell0.01 / 0.010.000002025.02.17 14:00:00filledNEXUS 1st Strade
2025.02.17 16:00:00949GBPCADbuy0.01 / 0.010.000002025.02.17 16:00:00filled
2025.03.13 08:00:00950GBPCADsell0.01 / 0.010.000002025.03.13 08:00:00filledNEXUS 1st Strade
2025.03.13 12:00:00951GBPCADbuy0.01 / 0.010.000002025.03.13 12:00:00filled
2025.03.18 06:00:00952GBPCADbuy0.01 / 0.010.000002025.03.18 06:00:00filledNEXUS 1st Btrade
2025.03.18 16:00:00953GBPCADbuy0.02 / 0.020.000002025.03.18 16:00:00filledNEXUS Contra Grid
2025.03.18 20:00:00954GBPCADbuy0.03 / 0.030.000002025.03.18 20:00:00filledNEXUS Favor Grid Trend
2025.03.19 02:00:00955GBPCADbuy0.04 / 0.040.000002025.03.19 02:00:00filledNEXUS Contra Grid
2025.03.19 06:48:00956GBPCADsell0.04 / 0.040.000002025.03.19 06:48:00filled
2025.03.19 06:48:00957GBPCADsell0.03 / 0.030.000002025.03.19 06:48:00filled
2025.03.19 06:48:00958GBPCADsell0.02 / 0.020.000002025.03.19 06:48:00filled
2025.03.19 06:48:00959GBPCADsell0.01 / 0.010.000002025.03.19 06:48:00filled
2025.03.25 16:00:00960GBPCADbuy0.01 / 0.010.000002025.03.25 16:00:00filledNEXUS 1st Btrade
2025.03.25 19:24:01961GBPCADsell0.01 / 0.010.000002025.03.25 19:24:01filled
2025.04.18 08:00:00962GBPCADsell0.01 / 0.010.000002025.04.18 08:00:00filledNEXUS 1st Strade
2025.04.18 18:00:00963GBPCADsell0.02 / 0.020.000002025.04.18 18:00:00filledNEXUS Contra Grid
2025.04.21 04:00:00964GBPCADsell0.03 / 0.030.000002025.04.21 04:00:00filledNEXUS Contra Grid
2025.04.21 08:00:00965GBPCADsell0.04 / 0.040.000002025.04.21 08:00:00filledNEXUS Contra Grid
2025.04.21 12:00:00966GBPCADsell0.05 / 0.050.000002025.04.21 12:00:00filledNEXUS Contra Grid
2025.04.22 02:00:00967GBPCADsell0.06 / 0.060.000002025.04.22 02:00:00filledNEXUS Contra Grid
2025.04.24 10:00:00968GBPCADbuy0.06 / 0.060.000002025.04.24 10:00:00filled
2025.04.24 10:00:00969GBPCADbuy0.05 / 0.050.000002025.04.24 10:00:00filled
2025.04.24 10:00:00970GBPCADbuy0.04 / 0.040.000002025.04.24 10:00:00filled
2025.04.24 10:00:00971GBPCADbuy0.03 / 0.030.000002025.04.24 10:00:00filled
2025.04.24 10:00:00972GBPCADbuy0.02 / 0.020.000002025.04.24 10:00:00filled
2025.04.24 10:00:00973GBPCADbuy0.01 / 0.010.000002025.04.24 10:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2020.05.01 00:00:001balance0.000.002 500.002 500.00
2020.05.04 04:00:002GBPCADsellin0.011.760982-0.030.000.002 499.97NEXUS 1st Strade
2020.05.07 06:12:013GBPCADbuyout0.011.741243-0.03-0.4613.972 513.45
2020.05.22 18:00:004GBPCADsellin0.011.710844-0.030.000.002 513.42NEXUS 1st Strade
2020.05.25 08:00:025GBPCADbuyout0.011.704175-0.03-0.094.772 518.07
2020.06.26 10:00:006GBPCADbuyin0.011.693396-0.030.000.002 518.04NEXUS 1st Btrade
2020.06.26 16:00:007GBPCADbuyin0.021.691077-0.060.000.002 517.98NEXUS Contra Grid
2020.06.26 20:00:008GBPCADbuyin0.031.687378-0.090.000.002 517.89NEXUS Contra Grid
2020.06.29 12:00:009GBPCADbuyin0.041.684739-0.120.000.002 517.77NEXUS Contra Grid
2020.06.29 14:00:0010GBPCADbuyin0.051.6817910-0.150.000.002 517.62NEXUS Contra Grid
2020.06.30 08:00:0011GBPCADbuyin0.061.6809011-0.180.000.002 517.44NEXUS Contra Grid
2020.06.30 10:00:0012GBPCADbuyin0.071.6795712-0.210.000.002 517.23NEXUS Contra Grid
2020.06.30 20:00:0013GBPCADbuyin0.081.6855913-0.250.000.002 516.98NEXUS Favor Grid Trend
2020.06.30 22:00:0014GBPCADbuyin0.091.6836014-0.280.000.002 516.70NEXUS Contra Grid
2020.07.01 04:00:0015GBPCADbuyin0.11.6807515-0.310.000.002 516.39NEXUS Contra Grid
2020.07.01 18:00:0016GBPCADbuyin0.111.6900916-0.340.000.002 516.05NEXUS Favor Grid Trend
2020.07.02 08:00:0017GBPCADbuyin0.121.6999217-0.370.000.002 515.68NEXUS Favor Grid Trend
2020.07.02 09:36:0118GBPCADsellout0.121.6998718-0.380.00-0.442 514.86
2020.07.02 09:36:0119GBPCADsellout0.111.6998719-0.340.5379.112 594.16
2020.07.02 09:36:0120GBPCADsellout0.11.6998720-0.310.49140.612 734.95
2020.07.02 09:36:0121GBPCADsellout0.091.6998721-0.280.59107.682 842.94
2020.07.02 09:36:0122GBPCADsellout0.081.6998722-0.250.5284.012 927.22
2020.07.02 09:36:0123GBPCADsellout0.071.6998723-0.220.45104.503 031.95
2020.07.02 09:36:0124GBPCADsellout0.061.6998724-0.190.3983.703 115.85
2020.07.02 09:36:0125GBPCADsellout0.051.6998725-0.160.4066.483 182.57
2020.07.02 09:36:0126GBPCADsellout0.041.6998726-0.130.3144.543 227.29
2020.07.02 09:36:0127GBPCADsellout0.031.6998727-0.090.3027.583 255.08
2020.07.02 09:36:0128GBPCADsellout0.021.6998728-0.060.1912.943 268.15
2020.07.02 09:36:0129GBPCADsellout0.011.6998729-0.030.114.773 273.00
2020.07.03 08:00:0030GBPCADbuyin0.011.6904830-0.030.000.003 272.97NEXUS 1st Btrade
2020.07.03 10:00:0031GBPCADbuyin0.021.6915431-0.060.000.003 272.91NEXUS Favor Grid Trend
2020.07.03 14:00:0032GBPCADbuyin0.031.6896532-0.090.000.003 272.82NEXUS Contra Grid
2020.07.06 14:00:0033GBPCADbuyin0.041.6937533-0.120.000.003 272.70NEXUS Favor Grid Trend
2020.07.06 20:00:0034GBPCADbuyin0.051.6913134-0.160.000.003 272.54NEXUS Contra Grid
2020.07.07 07:48:0535GBPCADsellout0.051.6944935-0.160.0811.733 284.19
2020.07.07 07:48:0536GBPCADsellout0.041.6944936-0.130.072.183 286.31
2020.07.07 07:48:0537GBPCADsellout0.031.6944937-0.090.1010.723 297.04
2020.07.07 07:48:0538GBPCADsellout0.021.6944938-0.060.064.353 301.39
2020.07.07 07:48:0539GBPCADsellout0.011.6944939-0.030.042.963 304.36
2020.07.09 18:00:0040GBPCADsellin0.011.7117040-0.030.000.003 304.33NEXUS 1st Strade
2020.07.09 22:00:0041GBPCADsellin0.021.7139841-0.060.000.003 304.27NEXUS Contra Grid
2020.07.10 18:00:0042GBPCADsellin0.031.7200042-0.090.000.003 304.18NEXUS Contra Grid
2020.07.14 00:36:1043GBPCADbuyout0.031.7090543-0.09-0.5824.143 327.65
2020.07.14 00:36:1044GBPCADbuyout0.021.7090544-0.06-0.577.253 334.27
2020.07.14 00:36:1045GBPCADbuyout0.011.7090545-0.03-0.301.953 335.89
2020.08.05 16:00:0046GBPCADsellin0.011.7408646-0.030.000.003 335.86NEXUS 1st Strade
2020.08.05 20:00:0047GBPCADsellin0.021.7434947-0.070.000.003 335.79NEXUS Contra Grid
2020.08.06 10:00:0048GBPCADsellin0.031.7463748-0.100.000.003 335.69NEXUS Contra Grid
2020.08.06 14:00:0049GBPCADsellin0.041.7514749-0.130.000.003 335.56NEXUS Contra Grid
2020.08.06 18:00:0050GBPCADbuyout0.041.7479350-0.130.0010.653 346.08
2020.08.06 18:00:0051GBPCADbuyout0.031.7479351-0.100.00-3.523 342.46
2020.08.06 18:00:0052GBPCADbuyout0.021.7479252-0.07-0.59-6.663 335.14
2020.08.06 18:00:0053GBPCADbuyout0.011.7479253-0.03-0.30-5.313 329.50
2020.08.10 02:00:0054GBPCADbuyin0.011.7465254-0.030.000.003 329.47NEXUS 1st Btrade
2020.08.10 06:00:0055GBPCADbuyin0.021.7486455-0.070.000.003 329.40NEXUS Favor Grid Trend
2020.08.10 10:00:0056GBPCADbuyin0.031.7468956-0.100.000.003 329.30NEXUS Contra Grid
2020.08.10 14:00:0057GBPCADbuyin0.041.7438057-0.130.000.003 329.17NEXUS Contra Grid
2020.08.11 10:00:0058GBPCADbuyin0.051.7426458-0.160.000.003 329.01NEXUS Contra Grid
2020.08.11 14:00:0059GBPCADbuyin0.061.7403159-0.200.000.003 328.81NEXUS Contra Grid
2020.08.11 22:00:0060GBPCADbuyin0.071.7352760-0.230.000.003 328.58NEXUS Contra Grid
2020.08.12 06:36:0161GBPCADsellout0.071.7377061-0.230.1212.763 341.23
2020.08.12 06:36:0162GBPCADsellout0.061.7377062-0.200.10-11.743 329.39
2020.08.12 06:36:0163GBPCADsellout0.051.7377063-0.160.08-18.523 310.79
2020.08.12 06:36:0164GBPCADsellout0.041.7377064-0.130.14-18.303 292.50
2020.08.12 06:36:0165GBPCADsellout0.031.7377065-0.100.10-20.673 271.83
2020.08.12 06:36:0166GBPCADsellout0.021.7377066-0.070.06-16.413 255.41
2020.08.12 06:36:0167GBPCADsellout0.011.7377067-0.030.04-6.613 248.81
2020.08.20 14:00:0068GBPCADsellin0.011.7333768-0.030.000.003 248.78NEXUS 1st Strade
2020.08.20 18:00:0069GBPCADsellin0.021.7359869-0.070.000.003 248.71NEXUS Contra Grid
2020.08.20 20:00:0070GBPCADsellin0.031.7386370-0.100.000.003 248.61NEXUS Contra Grid
2020.08.20 22:00:0071GBPCADsellin0.041.7411671-0.130.000.003 248.48NEXUS Contra Grid
2020.08.21 06:00:0072GBPCADsellin0.051.7420672-0.170.000.003 248.31NEXUS Contra Grid
2020.08.21 08:00:0073GBPCADsellin0.061.7430873-0.200.000.003 248.11NEXUS Contra Grid
2020.08.26 00:37:0074GBPCADbuyout0.061.7324574-0.20-1.7948.433 294.55
2020.08.26 00:37:0075GBPCADbuyout0.051.7324575-0.16-1.5036.493 329.38
2020.08.26 00:37:0076GBPCADbuyout0.041.7324576-0.13-1.6026.453 354.10
2020.08.26 00:37:0077GBPCADbuyout0.031.7324577-0.10-1.2014.083 366.88
2020.08.26 00:37:0078GBPCADbuyout0.021.7324578-0.07-0.805.363 371.37
2020.08.26 00:37:0079GBPCADbuyout0.011.7324579-0.03-0.400.703 371.64
2020.08.31 18:00:0080GBPCADsellin0.011.7443080-0.030.000.003 371.61NEXUS 1st Strade
2020.09.01 14:00:0081GBPCADsellin0.021.7496781-0.070.000.003 371.54NEXUS Contra Grid
2020.09.01 16:00:0082GBPCADsellin0.031.7546682-0.100.000.003 371.44NEXUS Contra Grid
2020.09.01 23:00:0083GBPCADbuyout0.031.7497583-0.100.0011.273 382.61
2020.09.01 23:00:0084GBPCADbuyout0.021.7497584-0.070.00-0.123 382.42
2020.09.01 23:00:0085GBPCADbuyout0.011.7497585-0.03-0.10-4.173 378.12
2020.09.14 08:00:0086GBPCADbuyin0.011.6874586-0.030.000.003 378.09NEXUS 1st Btrade
2020.09.14 12:00:0087GBPCADbuyin0.021.6925887-0.060.000.003 378.03NEXUS Favor Grid Trend
2020.09.14 14:00:0088GBPCADbuyin0.031.6968788-0.100.000.003 377.93NEXUS Favor Grid Trend
2020.09.14 22:00:0089GBPCADbuyin0.041.6940889-0.130.000.003 377.80NEXUS Contra Grid
2020.09.15 04:00:0090GBPCADbuyin0.051.6923190-0.160.000.003 377.64NEXUS Contra Grid
2020.09.15 06:00:0091GBPCADbuyin0.061.6902291-0.190.000.003 377.45NEXUS Contra Grid
2020.09.15 12:00:0092GBPCADbuyin0.071.6960592-0.230.000.003 377.22NEXUS Favor Grid Trend
2020.09.15 20:00:0093GBPCADbuyin0.081.7002393-0.260.000.003 376.96NEXUS Favor Grid Trend
2020.09.16 08:00:0094GBPCADbuyin0.091.6990194-0.290.000.003 376.67NEXUS Contra Grid
2020.09.16 14:00:0095GBPCADbuyin0.11.7066395-0.320.000.003 376.35NEXUS Favor Grid Trend
2020.09.16 16:00:0096GBPCADbuyin0.111.7108596-0.360.000.003 375.99NEXUS Favor Grid Trend
2020.09.16 20:00:0097GBPCADbuyin0.121.7076497-0.390.000.003 375.60NEXUS Contra Grid
2020.09.17 10:00:0098GBPCADbuyin0.131.7148698-0.420.000.003 375.18NEXUS Favor Grid Trend
2020.09.18 13:12:0199GBPCADsellout0.131.7100299-0.420.22-47.803 327.18
2020.09.18 13:12:01100GBPCADsellout0.121.71002100-0.390.8021.703 349.29
2020.09.18 13:12:01101GBPCADsellout0.111.71002101-0.360.73-6.943 342.72
2020.09.18 13:12:01102GBPCADsellout0.11.71002102-0.320.6725.753 368.82
2020.09.18 13:12:01103GBPCADsellout0.091.71002103-0.290.6075.283 444.41
2020.09.18 13:12:01104GBPCADsellout0.081.71002104-0.260.6659.503 504.31
2020.09.18 13:12:01105GBPCADsellout0.071.71002105-0.230.5974.293 578.96
2020.09.18 13:12:01106GBPCADsellout0.061.71002106-0.190.5090.253 669.52
2020.09.18 13:12:01107GBPCADsellout0.051.71002107-0.160.4167.273 737.04
2020.09.18 13:12:01108GBPCADsellout0.041.71002108-0.130.4148.443 785.76
2020.09.18 13:12:01109GBPCADsellout0.031.71002109-0.100.3029.973 815.93
2020.09.18 13:12:01110GBPCADsellout0.021.71002110-0.060.1926.503 842.56
2020.09.18 13:12:01111GBPCADsellout0.011.71002111-0.030.1117.153 859.79
2020.09.23 14:00:00112GBPCADsellin0.011.69547112-0.030.000.003 859.76NEXUS 1st Strade
2020.09.23 16:00:00113GBPCADsellin0.021.70135113-0.060.000.003 859.70NEXUS Contra Grid
2020.09.23 18:00:00114GBPCADsellin0.031.70529114-0.100.000.003 859.60NEXUS Contra Grid
2020.09.24 16:00:00115GBPCADsellin0.041.71057115-0.130.000.003 859.47NEXUS Contra Grid
2020.09.28 12:00:00116GBPCADsellin0.051.71774116-0.160.000.003 859.31NEXUS Contra Grid
2020.09.28 14:00:00117GBPCADsellin0.061.72478117-0.190.000.003 859.12NEXUS Contra Grid
2020.09.29 00:24:30118GBPCADbuyout0.061.71710118-0.19-0.5934.473 892.81
2020.09.29 00:24:30119GBPCADbuyout0.051.71710119-0.16-0.492.393 894.55
2020.09.29 00:24:30120GBPCADbuyout0.041.71710120-0.13-1.17-19.543 873.71
2020.09.29 00:24:30121GBPCADbuyout0.031.71710121-0.10-1.75-26.503 845.36
2020.09.29 00:24:30122GBPCADbuyout0.021.71710122-0.06-1.19-23.563 820.55
2020.09.29 00:24:30123GBPCADbuyout0.011.71710123-0.03-0.59-16.183 803.75
2020.09.29 08:00:00124GBPCADsellin0.011.71953124-0.030.000.003 803.72NEXUS 1st Strade
2020.09.29 14:24:00125GBPCADbuyout0.011.71764125-0.030.001.413 805.10
2020.10.21 14:00:00126GBPCADsellin0.011.71377126-0.030.000.003 805.07NEXUS 1st Strade
2020.10.21 18:00:00127GBPCADsellin0.021.72504127-0.070.000.003 805.00NEXUS Contra Grid
2020.10.21 22:00:00128GBPCADsellin0.031.72801128-0.100.000.003 804.90NEXUS Contra Grid
2020.10.22 01:00:01129GBPCADbuyout0.031.72700129-0.10-0.902.313 806.21
2020.10.22 01:00:01130GBPCADbuyout0.021.72700130-0.07-0.60-2.983 802.56
2020.10.22 01:00:01131GBPCADbuyout0.011.72700131-0.03-0.30-10.073 792.16
2020.11.02 10:00:00132GBPCADbuyin0.011.72042132-0.030.000.003 792.13NEXUS 1st Btrade
2020.11.02 14:00:00133GBPCADbuyin0.021.71563133-0.060.000.003 792.07NEXUS Contra Grid
2020.11.02 20:00:00134GBPCADbuyin0.031.71013134-0.100.000.003 791.97NEXUS Contra Grid
2020.11.02 22:00:00135GBPCADbuyin0.041.70673135-0.130.000.003 791.84NEXUS Contra Grid
2020.11.03 18:00:00136GBPCADbuyin0.051.71283136-0.160.000.003 791.68NEXUS Favor Grid Trend
2020.11.03 20:00:00137GBPCADbuyin0.061.71591137-0.200.000.003 791.48NEXUS Favor Grid Trend
2020.11.04 02:00:00138GBPCADbuyin0.071.71913138-0.230.000.003 791.25NEXUS Favor Grid Trend
2020.11.04 09:24:00139GBPCADsellout0.071.72191139-0.230.0014.673 805.69
2020.11.04 09:24:00140GBPCADsellout0.061.72191140-0.190.1027.133 832.73
2020.11.04 09:24:00141GBPCADsellout0.051.72191141-0.160.0834.223 866.87
2020.11.04 09:24:00142GBPCADsellout0.041.72191142-0.130.1445.773 912.65
2020.11.04 09:24:00143GBPCADsellout0.031.72190143-0.100.1026.613 939.26
2020.11.04 09:24:00144GBPCADsellout0.021.72190144-0.060.069.453 948.71
2020.11.04 09:24:00145GBPCADsellout0.011.72190145-0.030.041.123 949.84
2020.11.12 20:00:00146GBPCADbuyin0.011.72182146-0.030.000.003 949.81NEXUS 1st Btrade
2020.11.13 02:00:00147GBPCADbuyin0.021.72392147-0.070.000.003 949.74NEXUS Favor Grid Trend
2020.11.13 04:00:00148GBPCADbuyin0.031.72578148-0.100.000.003 949.64NEXUS Favor Grid Trend
2020.11.13 06:00:00149GBPCADbuyin0.041.72692149-0.130.000.003 949.51NEXUS Favor Grid Trend
2020.11.13 06:00:01150GBPCADsellout0.041.72674150-0.130.00-0.553 948.83
2020.11.13 06:00:01151GBPCADsellout0.031.72674151-0.100.002.193 950.92
2020.11.13 06:00:01152GBPCADsellout0.021.72674152-0.070.004.283 955.13
2020.11.13 06:00:01153GBPCADsellout0.011.72674153-0.030.023.743 958.86
2020.11.20 04:00:00154GBPCADsellin0.011.73336154-0.030.000.003 958.83NEXUS 1st Strade
2020.11.20 06:00:00155GBPCADsellin0.021.73433155-0.070.000.003 958.76NEXUS Contra Grid
2020.11.20 14:24:00156GBPCADbuyout0.021.73320156-0.070.001.733 960.42
2020.11.20 14:24:00157GBPCADbuyout0.011.73320157-0.030.000.123 960.51
2020.12.10 14:00:00158GBPCADbuyin0.011.69436158-0.030.000.003 960.48NEXUS 1st Btrade
2020.12.10 18:00:00159GBPCADbuyin0.021.68809159-0.070.000.003 960.41NEXUS Contra Grid
2020.12.11 14:00:00160GBPCADbuyin0.031.68399160-0.100.000.003 960.31NEXUS Contra Grid
2020.12.14 02:00:00161GBPCADbuyin0.041.69811161-0.130.000.003 960.18NEXUS Favor Grid Trend
2020.12.14 06:00:00162GBPCADbuyin0.051.70017162-0.170.000.003 960.01NEXUS Favor Grid Trend
2020.12.14 10:00:00163GBPCADbuyin0.061.70647163-0.200.000.003 959.81NEXUS Favor Grid Trend
2020.12.14 12:00:00164GBPCADbuyin0.071.71026164-0.230.000.003 959.58NEXUS Favor Grid Trend
2020.12.14 16:00:00165GBPCADbuyin0.081.70501165-0.270.000.003 959.31NEXUS Contra Grid
2020.12.14 22:00:00166GBPCADbuyin0.091.69993166-0.300.000.003 959.01NEXUS Contra Grid
2020.12.16 02:00:00167GBPCADbuyin0.11.70782167-0.340.000.003 958.67NEXUS Favor Grid Trend
2020.12.16 06:00:00168GBPCADbuyin0.111.70909168-0.370.000.003 958.30NEXUS Favor Grid Trend
2020.12.16 08:00:00169GBPCADbuyin0.121.71447169-0.400.000.003 957.90NEXUS Favor Grid Trend
2020.12.16 10:00:00170GBPCADbuyin0.131.71656170-0.440.000.003 957.46NEXUS Favor Grid Trend
2020.12.16 10:24:00171GBPCADsellout0.131.71757171-0.440.0010.323 967.34
2020.12.16 10:24:00172GBPCADsellout0.121.71757172-0.400.0029.233 996.17
2020.12.16 10:24:00173GBPCADsellout0.111.71757173-0.370.0073.314 069.11
2020.12.16 10:24:00174GBPCADsellout0.11.71757174-0.340.0076.624 145.39
2020.12.16 10:24:00175GBPCADsellout0.091.71757175-0.300.32124.774 270.18
2020.12.16 10:24:00176GBPCADsellout0.081.71757176-0.270.2878.964 349.15
2020.12.16 10:24:00177GBPCADsellout0.071.71757177-0.240.2440.214 389.36
2020.12.16 10:24:00178GBPCADsellout0.061.71757178-0.200.2052.344 441.70
2020.12.16 10:24:00179GBPCADsellout0.051.71759179-0.170.1868.454 510.16
2020.12.16 10:24:00180GBPCADsellout0.041.71759180-0.130.1461.244 571.41
2020.12.16 10:24:00181GBPCADsellout0.031.71759181-0.100.1579.224 650.68
2020.12.16 10:24:01182GBPCADsellout0.021.71759182-0.070.1246.374 697.10
2020.12.16 10:24:01183GBPCADsellout0.011.71759183-0.030.0818.264 715.41
2021.01.18 10:00:00184GBPCADbuyin0.011.73353184-0.030.000.004 715.38NEXUS 1st Btrade
2021.01.18 12:00:00185GBPCADbuyin0.021.73065185-0.070.000.004 715.31NEXUS Contra Grid
2021.01.19 22:00:00186GBPCADbuyin0.031.73552186-0.100.000.004 715.21NEXUS Favor Grid Trend
2021.01.20 12:00:00187GBPCADbuyin0.041.73823187-0.140.000.004 715.07NEXUS Favor Grid Trend
2021.01.20 16:00:00188GBPCADbuyin0.051.73603188-0.170.000.004 714.90NEXUS Contra Grid
2021.01.20 18:00:00189GBPCADbuyin0.061.72129189-0.200.000.004 714.70NEXUS Contra Grid
2021.01.22 03:36:02190GBPCADsellout0.061.73678190-0.210.4173.434 788.33
2021.01.22 03:36:02191GBPCADsellout0.051.73678191-0.170.352.964 791.47
2021.01.22 03:36:02192GBPCADsellout0.041.73678192-0.140.28-4.584 787.03
2021.01.22 03:36:02193GBPCADsellout0.031.73678193-0.100.262.994 790.18
2021.01.22 03:36:02194GBPCADsellout0.021.73678194-0.070.199.694 799.99
2021.01.22 03:36:02195GBPCADsellout0.011.73678195-0.030.112.574 802.64
2021.01.26 08:00:00196GBPCADsellin0.011.74275196-0.030.000.004 802.61NEXUS 1st Strade
2021.01.26 18:00:00197GBPCADsellin0.021.74592197-0.070.000.004 802.54NEXUS Contra Grid
2021.01.27 08:00:00198GBPCADsellin0.031.74712198-0.100.000.004 802.44NEXUS Contra Grid
2021.01.27 10:00:00199GBPCADsellin0.041.74910199-0.140.000.004 802.30NEXUS Contra Grid
2021.01.27 22:00:00200GBPCADsellin0.051.75123200-0.170.000.004 802.13NEXUS Contra Grid
2021.01.28 06:00:00201GBPCADsellin0.061.75271201-0.210.000.004 801.92NEXUS Contra Grid
2021.01.28 08:00:00202GBPCADsellin0.071.75434202-0.240.000.004 801.68NEXUS Contra Grid
2021.01.28 20:00:00203GBPCADsellin0.081.75741203-0.270.000.004 801.41NEXUS Contra Grid
2021.01.29 02:00:00204GBPCADsellin0.091.76085204-0.310.000.004 801.10NEXUS Contra Grid
2021.01.29 06:00:00205GBPCADsellin0.11.76342205-0.340.000.004 800.76NEXUS Contra Grid
2021.02.01 09:36:01206GBPCADbuyout0.11.75301206-0.34-1.0281.544 880.94
2021.02.01 09:36:01207GBPCADbuyout0.091.75301207-0.31-0.9255.274 934.98
2021.02.01 09:36:01208GBPCADbuyout0.081.75301208-0.27-1.6427.574 960.64
2021.02.01 09:36:01209GBPCADbuyout0.071.75301209-0.24-1.437.294 966.26
2021.02.01 09:36:01210GBPCADbuyout0.061.75301210-0.21-1.22-1.414 963.42
2021.02.01 09:36:01211GBPCADbuyout0.051.75301211-0.17-2.55-6.974 953.73
2021.02.01 09:36:01212GBPCADbuyout0.041.75301212-0.14-2.05-12.254 939.29
2021.02.01 09:36:01213GBPCADbuyout0.031.75301213-0.10-1.54-13.844 923.81
2021.02.01 09:36:01214GBPCADbuyout0.021.75301214-0.07-1.22-11.114 911.41
2021.02.01 09:36:01215GBPCADbuyout0.011.75301215-0.03-0.61-8.044 902.73
2021.02.19 10:00:00216GBPCADsellin0.011.77400216-0.030.000.004 902.70NEXUS 1st Strade
2021.02.19 13:36:01217GBPCADbuyout0.011.76905217-0.030.003.924 906.59
2021.04.28 10:00:00218GBPCADbuyin0.011.72089218-0.030.000.004 906.56NEXUS 1st Btrade
2021.04.28 16:00:00219GBPCADbuyin0.021.71873219-0.070.000.004 906.49NEXUS Contra Grid
2021.04.29 02:00:00220GBPCADbuyin0.031.71630220-0.100.000.004 906.39NEXUS Contra Grid
2021.04.29 09:36:01221GBPCADsellout0.031.71758221-0.100.003.124 909.41
2021.04.29 09:36:01222GBPCADsellout0.021.71758222-0.070.11-1.874 907.58
2021.04.29 09:36:01223GBPCADsellout0.011.71758223-0.030.05-2.694 904.91
2021.05.04 06:00:00224GBPCADbuyin0.011.70655224-0.030.000.004 904.88NEXUS 1st Btrade
2021.05.04 08:00:00225GBPCADbuyin0.021.70537225-0.070.000.004 904.81NEXUS Contra Grid
2021.05.04 10:00:00226GBPCADbuyin0.031.70814226-0.100.000.004 904.71NEXUS Favor Grid Trend
2021.05.04 16:00:00227GBPCADbuyin0.041.70594227-0.140.000.004 904.57NEXUS Contra Grid
2021.05.05 08:00:00228GBPCADbuyin0.051.70937228-0.170.000.004 904.40NEXUS Favor Grid Trend
2021.05.05 10:00:00229GBPCADbuyin0.061.71064229-0.210.000.004 904.19NEXUS Favor Grid Trend
2021.05.05 12:00:00230GBPCADbuyin0.071.70661230-0.240.000.004 903.95NEXUS Contra Grid
2021.05.05 21:48:02231GBPCADsellout0.071.70745231-0.240.004.794 908.50
2021.05.05 21:48:02232GBPCADsellout0.061.70745232-0.210.00-15.594 892.70
2021.05.05 21:48:02233GBPCADsellout0.051.70745233-0.170.00-7.824 884.71
2021.05.05 21:48:02234GBPCADsellout0.041.70745234-0.140.074.924 889.56
2021.05.05 21:48:02235GBPCADsellout0.031.70745235-0.100.05-1.694 887.82
2021.05.05 21:48:02236GBPCADsellout0.021.70745236-0.070.043.394 891.18
2021.05.05 21:48:02237GBPCADsellout0.011.70745237-0.030.020.734 891.90
2021.06.02 14:00:00238GBPCADbuyin0.011.70645238-0.040.000.004 891.86NEXUS 1st Btrade
2021.06.02 16:00:00239GBPCADbuyin0.021.70937239-0.070.000.004 891.79NEXUS Favor Grid Trend
2021.06.02 20:00:00240GBPCADbuyin0.031.70712240-0.110.000.004 891.68NEXUS Contra Grid
2021.06.02 22:00:00241GBPCADbuyin0.041.70536241-0.140.000.004 891.54NEXUS Contra Grid
2021.06.03 12:00:00242GBPCADbuyin0.051.71047242-0.180.000.004 891.36NEXUS Favor Grid Trend
2021.06.03 20:00:00243GBPCADbuyin0.061.70755243-0.210.000.004 891.15NEXUS Contra Grid
2021.06.04 12:00:00244GBPCADbuyin0.071.71287244-0.250.000.004 890.90NEXUS Favor Grid Trend
2021.06.04 22:00:00245GBPCADbuyin0.081.71005245-0.280.000.004 890.62NEXUS Contra Grid
2021.06.07 10:00:00246GBPCADbuyin0.091.70785246-0.320.000.004 890.30NEXUS Contra Grid
2021.06.07 16:00:00247GBPCADbuyin0.11.71362247-0.350.000.004 889.95NEXUS Favor Grid Trend
2021.06.07 18:00:00248GBPCADbuyin0.111.71152248-0.390.000.004 889.56NEXUS Contra Grid
2021.06.08 10:00:00249GBPCADbuyin0.121.71040249-0.420.000.004 889.14NEXUS Contra Grid
2021.06.08 14:00:00250GBPCADbuyin0.131.70853250-0.460.000.004 888.68NEXUS Contra Grid
2021.06.08 20:00:00251GBPCADbuyin0.141.71342251-0.500.000.004 888.18NEXUS Favor Grid Trend
2021.06.09 04:48:07252GBPCADsellout0.141.71423252-0.500.259.374 897.30
2021.06.09 04:48:07253GBPCADsellout0.131.71423253-0.460.2461.204 958.28
2021.06.09 04:48:07254GBPCADsellout0.121.71423254-0.420.2237.964 996.04
2021.06.09 04:48:07255GBPCADsellout0.111.71423255-0.390.4024.625 020.67
2021.06.09 04:48:07256GBPCADsellout0.11.71423256-0.350.365.045 025.72
2021.06.09 04:48:07257GBPCADsellout0.091.71423257-0.320.3247.435 073.15
2021.06.09 04:48:07258GBPCADsellout0.081.71423258-0.280.4527.625 100.94
2021.06.09 04:48:07259GBPCADsellout0.071.71423259-0.250.397.865 108.94
2021.06.09 04:48:07260GBPCADsellout0.061.71423260-0.210.4433.105 142.27
2021.06.09 04:48:07261GBPCADsellout0.051.71423261-0.180.3615.535 157.98
2021.06.09 04:48:07262GBPCADsellout0.041.71423262-0.140.5029.315 187.65
2021.06.09 04:48:07263GBPCADsellout0.031.71423263-0.110.3617.625 205.52
2021.06.09 04:48:07264GBPCADsellout0.021.71423264-0.070.278.035 213.75
2021.06.09 04:48:07265GBPCADsellout0.011.71423265-0.040.136.435 220.27
2021.08.04 12:00:00266GBPCADsellin0.011.74663266-0.030.000.005 220.24NEXUS 1st Strade
2021.08.04 22:00:01267GBPCADbuyout0.011.74334267-0.030.002.625 222.83
2021.08.06 08:00:00268GBPCADsellin0.011.74119268-0.030.000.005 222.80NEXUS 1st Strade
2021.08.09 02:00:00269GBPCADsellin0.021.74338269-0.070.000.005 222.73NEXUS Contra Grid
2021.08.09 10:00:00270GBPCADsellin0.031.74426270-0.100.000.005 222.63NEXUS Contra Grid
2021.08.11 03:00:01271GBPCADbuyout0.031.73226271-0.10-0.6228.765 250.67
2021.08.11 03:00:01272GBPCADbuyout0.021.73226272-0.07-0.4217.765 267.94
2021.08.11 03:00:01273GBPCADbuyout0.011.73226273-0.03-0.307.135 274.74
2021.09.02 06:00:00274GBPCADsellin0.011.74012274-0.030.000.005 274.71NEXUS 1st Strade
2021.09.06 11:00:00275GBPCADbuyout0.011.73556275-0.03-0.203.645 278.12
2021.09.17 12:00:00276GBPCADbuyin0.011.74375276-0.030.000.005 278.09NEXUS 1st Btrade
2021.09.17 14:00:00277GBPCADbuyin0.021.74649277-0.070.000.005 278.02NEXUS Favor Grid Trend
2021.09.17 18:00:00278GBPCADbuyin0.031.75285278-0.100.000.005 277.92NEXUS Favor Grid Trend
2021.09.17 22:00:00279GBPCADbuyin0.041.75113279-0.140.000.005 277.78NEXUS Contra Grid
2021.09.20 06:00:00280GBPCADbuyin0.051.75459280-0.170.000.005 277.61NEXUS Favor Grid Trend
2021.09.20 09:48:00281GBPCADsellout0.051.75509281-0.170.001.955 279.39
2021.09.20 09:48:00282GBPCADsellout0.041.75509282-0.140.0712.365 291.68
2021.09.20 09:48:00283GBPCADsellout0.031.75509283-0.100.055.245 296.87
2021.09.20 09:48:00284GBPCADsellout0.021.75509284-0.070.0313.425 310.25
2021.09.20 09:48:01285GBPCADsellout0.011.75509285-0.030.028.855 319.09
2021.09.20 16:00:00286GBPCADsellin0.011.75634286-0.030.000.005 319.06NEXUS 1st Strade
2021.09.21 15:48:00287GBPCADbuyout0.011.74545287-0.03-0.108.535 327.46
2021.10.18 10:00:00288GBPCADsellin0.011.70347288-0.030.000.005 327.43NEXUS 1st Strade
2021.10.19 09:00:00289GBPCADbuyout0.011.69916289-0.03-0.113.495 330.78
2021.11.03 18:00:00290GBPCADsellin0.011.69713290-0.030.000.005 330.75NEXUS 1st Strade
2021.11.03 22:24:00291GBPCADbuyout0.011.69537291-0.030.001.425 332.14
2021.12.27 08:00:00292GBPCADsellin0.011.71781292-0.030.000.005 332.11NEXUS 1st Strade
2021.12.27 10:00:00293GBPCADsellin0.021.71898293-0.070.000.005 332.04NEXUS Contra Grid
2021.12.27 16:00:00294GBPCADsellin0.031.72127294-0.100.000.005 331.94NEXUS Contra Grid
2021.12.29 09:12:01295GBPCADbuyout0.031.72079295-0.10-0.621.125 332.34
2021.12.29 09:12:01296GBPCADbuyout0.021.72079296-0.07-0.40-2.825 329.05
2021.12.29 09:12:01297GBPCADbuyout0.011.72079297-0.03-0.20-2.325 326.50
2022.01.25 14:00:00298GBPCADbuyin0.011.69995298-0.030.000.005 326.47NEXUS 1st Btrade
2022.01.25 16:00:00299GBPCADbuyin0.021.70264299-0.070.000.005 326.40NEXUS Favor Grid Trend
2022.01.26 00:12:10300GBPCADsellout0.021.70559300-0.070.034.675 331.03
2022.01.26 00:12:10301GBPCADsellout0.011.70559301-0.030.024.475 335.49
2022.01.27 22:00:00302GBPCADsellin0.011.70439302-0.030.000.005 335.46NEXUS 1st Strade
2022.01.28 02:00:00303GBPCADsellin0.021.70643303-0.070.000.005 335.39NEXUS Contra Grid
2022.01.28 12:00:00304GBPCADsellin0.031.70993304-0.100.000.005 335.29NEXUS Contra Grid
2022.01.28 14:00:00305GBPCADsellin0.041.71148305-0.130.000.005 335.16NEXUS Contra Grid
2022.02.01 20:00:00306GBPCADsellin0.051.71399306-0.170.000.005 334.99NEXUS Contra Grid
2022.02.01 22:00:00307GBPCADsellin0.061.71677307-0.200.000.005 334.79NEXUS Contra Grid
2022.02.02 14:00:00308GBPCADsellin0.071.71964308-0.240.000.005 334.55NEXUS Contra Grid
2022.02.02 20:00:00309GBPCADsellin0.081.72188309-0.270.000.005 334.28NEXUS Contra Grid
2022.02.03 14:00:00310GBPCADsellin0.091.72374310-0.310.000.005 333.97NEXUS Contra Grid
2022.02.04 04:00:00311GBPCADsellin0.11.72487311-0.340.000.005 333.63NEXUS Contra Grid
2022.02.04 14:00:00312GBPCADsellin0.111.72757312-0.370.000.005 333.26NEXUS Contra Grid
2022.02.07 02:24:01313GBPCADbuyout0.111.72530313-0.37-1.1319.585 351.34
2022.02.07 02:24:01314GBPCADbuyout0.11.72530314-0.34-1.03-3.375 346.60
2022.02.07 02:24:01315GBPCADbuyout0.091.72530315-0.30-1.85-11.015 333.44
2022.02.07 02:24:01316GBPCADbuyout0.081.72530316-0.27-4.13-21.465 307.58
2022.02.07 02:24:01317GBPCADbuyout0.071.72530317-0.24-3.61-31.075 272.66
2022.02.07 02:24:01318GBPCADbuyout0.061.72530318-0.20-3.72-40.145 228.60
2022.02.07 02:24:01319GBPCADbuyout0.051.72530319-0.17-3.10-44.355 180.98
2022.02.07 02:24:01320GBPCADbuyout0.041.72530320-0.14-3.29-43.355 134.20
2022.02.07 02:24:01321GBPCADbuyout0.031.72530321-0.10-2.48-36.165 095.46
2022.02.07 02:24:01322GBPCADbuyout0.021.72530322-0.07-1.67-29.605 064.12
2022.02.07 02:24:01323GBPCADbuyout0.011.72530323-0.03-0.91-16.405 046.78
2022.02.16 16:00:00324GBPCADbuyin0.011.71830324-0.030.000.005 046.75NEXUS 1st Btrade
2022.02.16 18:00:00325GBPCADbuyin0.021.72423325-0.070.000.005 046.68NEXUS Favor Grid Trend
2022.02.16 23:24:01326GBPCADsellout0.021.72456326-0.070.000.525 047.13
2022.02.16 23:24:01327GBPCADsellout0.011.72456327-0.030.004.935 052.03
2022.04.27 08:00:00328GBPCADbuyin0.011.60909328-0.030.000.005 052.00NEXUS 1st Btrade
2022.04.27 14:00:00329GBPCADbuyin0.021.61537329-0.060.000.005 051.94NEXUS Favor Grid Trend
2022.04.27 16:00:00330GBPCADbuyin0.031.60991330-0.090.000.005 051.85NEXUS Contra Grid
2022.04.28 02:00:00331GBPCADbuyin0.041.60699331-0.130.000.005 051.72NEXUS Contra Grid
2022.04.28 14:00:00332GBPCADbuyin0.051.60335332-0.160.000.005 051.56NEXUS Contra Grid
2022.04.28 16:00:00333GBPCADbuyin0.061.59974333-0.190.000.005 051.37NEXUS Contra Grid
2022.04.28 20:00:00334GBPCADbuyin0.071.59596334-0.220.000.005 051.15NEXUS Contra Grid
2022.04.29 08:00:00335GBPCADbuyin0.081.59429335-0.250.000.005 050.90NEXUS Contra Grid
2022.04.29 10:00:00336GBPCADbuyin0.091.59786336-0.280.000.005 050.62NEXUS Favor Grid Trend
2022.04.29 12:00:00337GBPCADbuyin0.11.60061337-0.310.000.005 050.31NEXUS Favor Grid Trend
2022.04.29 13:24:01338GBPCADsellout0.11.60070338-0.310.000.715 050.71
2022.04.29 13:24:01339GBPCADsellout0.091.60070339-0.280.0020.065 070.49
2022.04.29 13:24:01340GBPCADsellout0.081.60070340-0.250.0040.245 110.48
2022.04.29 13:24:01341GBPCADsellout0.071.60070341-0.220.1226.045 136.42
2022.04.29 13:24:01342GBPCADsellout0.061.60070342-0.190.104.525 140.85
2022.04.29 13:24:01343GBPCADsellout0.051.60070343-0.160.09-10.405 130.38
2022.04.29 13:24:01344GBPCADsellout0.041.60070344-0.130.07-19.745 110.58
2022.04.29 13:24:01345GBPCADsellout0.031.60070345-0.090.20-21.685 089.01
2022.04.29 13:24:01346GBPCADsellout0.021.60070346-0.060.13-23.025 066.06
2022.04.29 13:24:01347GBPCADsellout0.011.60070347-0.030.07-6.585 059.52
2022.05.03 10:00:00348GBPCADsellin0.011.60942348-0.030.000.005 059.49NEXUS 1st Strade
2022.05.03 12:00:00349GBPCADsellin0.021.61429349-0.060.000.005 059.43NEXUS Contra Grid
2022.05.03 22:12:00350GBPCADbuyout0.021.60374350-0.060.0016.445 075.81
2022.05.03 22:12:00351GBPCADbuyout0.011.60374351-0.030.004.435 080.21
2022.05.23 08:00:00352GBPCADsellin0.011.60605352-0.030.000.005 080.18NEXUS 1st Strade
2022.05.23 12:00:00353GBPCADsellin0.021.60898353-0.060.000.005 080.12NEXUS Contra Grid
2022.05.24 10:00:00354GBPCADsellin0.031.61023354-0.090.000.005 080.03NEXUS Contra Grid
2022.05.25 22:00:00355GBPCADsellin0.041.61212355-0.130.000.005 079.90NEXUS Contra Grid
2022.05.26 02:00:00356GBPCADsellin0.051.61345356-0.160.000.005 079.74NEXUS Contra Grid
2022.05.26 14:00:00357GBPCADsellin0.061.61778357-0.190.000.005 079.55NEXUS Contra Grid
2022.05.27 20:12:00358GBPCADbuyout0.061.60672358-0.19-0.6252.075 130.81
2022.05.27 20:12:01359GBPCADbuyout0.051.60672359-0.16-0.5126.405 156.54
2022.05.27 20:12:01360GBPCADbuyout0.041.60672360-0.13-1.6416.955 171.72
2022.05.27 20:12:01361GBPCADbuyout0.031.60672361-0.09-1.548.265 178.35
2022.05.27 20:12:01362GBPCADbuyout0.021.60672362-0.06-1.233.555 180.61
2022.05.27 20:12:01363GBPCADbuyout0.011.60672363-0.03-0.61-0.535 179.44
2022.06.03 10:00:00364GBPCADbuyin0.011.57990364-0.030.000.005 179.41NEXUS 1st Btrade
2022.06.03 16:00:00365GBPCADbuyin0.021.57605365-0.060.000.005 179.35NEXUS Contra Grid
2022.06.03 22:00:00366GBPCADbuyin0.031.57327366-0.090.000.005 179.26NEXUS Contra Grid
2022.06.06 04:00:00367GBPCADbuyin0.041.57144367-0.120.000.005 179.14NEXUS Contra Grid
2022.06.06 10:00:00368GBPCADbuyin0.051.57682368-0.160.000.005 178.98NEXUS Favor Grid Trend
2022.06.07 02:00:00369GBPCADbuyin0.061.57604369-0.190.000.005 178.79NEXUS Contra Grid
2022.06.07 06:00:00370GBPCADbuyin0.071.57501370-0.220.000.005 178.57NEXUS Contra Grid
2022.06.07 08:00:00371GBPCADbuyin0.081.57363371-0.250.000.005 178.32NEXUS Contra Grid
2022.06.07 10:00:00372GBPCADbuyin0.091.57147372-0.280.000.005 178.04NEXUS Contra Grid
2022.06.07 12:36:00373GBPCADsellout0.091.57554373-0.280.0029.085 206.84
2022.06.07 12:36:00374GBPCADsellout0.081.57554374-0.250.0012.135 218.72
2022.06.07 12:36:00375GBPCADsellout0.071.57554375-0.220.002.955 221.45
2022.06.07 12:36:00376GBPCADsellout0.061.57554376-0.190.00-2.385 218.88
2022.06.07 12:36:00377GBPCADsellout0.051.57554377-0.160.09-5.085 213.73
2022.06.07 12:36:00378GBPCADsellout0.041.57554378-0.130.0713.025 226.69
2022.06.07 12:36:00379GBPCADsellout0.031.57554379-0.090.105.415 232.11
2022.06.07 12:36:00380GBPCADsellout0.021.57554380-0.060.06-0.815 231.30
2022.06.07 12:36:01381GBPCADsellout0.011.57554381-0.030.04-3.465 227.85
2022.07.15 14:00:00382GBPCADbuyin0.011.54791382-0.030.000.005 227.82NEXUS 1st Btrade
2022.07.15 18:00:00383GBPCADbuyin0.021.54382383-0.060.000.005 227.76NEXUS Contra Grid
2022.07.18 12:00:00384GBPCADbuyin0.031.55113384-0.090.000.005 227.67NEXUS Favor Grid Trend
2022.07.18 14:00:00385GBPCADbuyin0.041.55418385-0.120.000.005 227.55NEXUS Favor Grid Trend
2022.07.18 18:00:00386GBPCADbuyin0.051.55145386-0.150.000.005 227.40NEXUS Contra Grid
2022.07.19 02:00:01387GBPCADsellout0.051.55204387-0.150.082.275 229.60
2022.07.19 02:00:01388GBPCADsellout0.041.55204388-0.120.07-6.595 222.96
2022.07.19 02:00:01389GBPCADsellout0.031.55204389-0.090.052.105 225.02
2022.07.19 02:00:01390GBPCADsellout0.021.55204390-0.060.0612.665 237.68
2022.07.19 02:00:01391GBPCADsellout0.011.55204391-0.030.043.185 240.87
2022.07.25 22:00:00392GBPCADbuyin0.011.54772392-0.030.000.005 240.84NEXUS 1st Btrade
2022.07.26 02:00:00393GBPCADbuyin0.021.54889393-0.060.000.005 240.78NEXUS Favor Grid Trend
2022.07.26 04:00:00394GBPCADbuyin0.031.54979394-0.090.000.005 240.69NEXUS Favor Grid Trend
2022.07.26 10:00:00395GBPCADbuyin0.041.54543395-0.120.000.005 240.57NEXUS Contra Grid
2022.07.27 06:00:00396GBPCADsellout0.041.55025396-0.120.0714.985 255.50
2022.07.27 06:00:00397GBPCADsellout0.031.55025397-0.090.051.075 256.53
2022.07.27 06:00:00398GBPCADsellout0.021.55025398-0.060.032.115 258.61
2022.07.27 06:00:00399GBPCADsellout0.011.55025399-0.030.041.975 260.59
2022.07.28 18:00:00400GBPCADsellin0.011.55899400-0.030.000.005 260.56NEXUS 1st Strade
2022.07.29 08:00:00401GBPCADsellin0.021.56093401-0.060.000.005 260.50NEXUS Contra Grid
2022.07.29 10:00:00402GBPCADsellin0.031.56610402-0.090.000.005 260.41NEXUS Contra Grid
2022.08.01 18:00:00403GBPCADsellin0.041.57411403-0.120.000.005 260.29NEXUS Contra Grid
2022.08.02 04:00:00404GBPCADsellin0.051.57596404-0.150.000.005 260.14NEXUS Contra Grid
2022.08.02 08:00:00405GBPCADbuyout0.051.57512405-0.150.003.275 263.26
2022.08.02 08:00:00406GBPCADbuyout0.041.57512406-0.12-0.41-3.145 259.59
2022.08.02 08:00:00407GBPCADbuyout0.031.57512407-0.09-0.62-21.045 237.84
2022.08.02 08:00:00408GBPCADbuyout0.021.57512408-0.06-0.40-22.075 215.31
2022.08.02 08:00:00409GBPCADbuyout0.011.57512409-0.03-0.30-12.545 202.44
2022.08.15 22:00:00410GBPCADbuyin0.011.55629410-0.030.000.005 202.41NEXUS 1st Btrade
2022.08.16 06:00:00411GBPCADbuyin0.021.55502411-0.060.000.005 202.35NEXUS Contra Grid
2022.08.16 08:00:00412GBPCADbuyin0.031.55403412-0.090.000.005 202.26NEXUS Contra Grid
2022.08.16 09:36:00413GBPCADsellout0.031.55463413-0.090.001.395 203.56
2022.08.16 09:36:00414GBPCADsellout0.021.55463414-0.060.00-0.605 202.90
2022.08.16 09:36:00415GBPCADsellout0.011.55463415-0.030.02-1.295 201.60
2022.08.16 14:00:00416GBPCADbuyin0.011.55211416-0.030.000.005 201.57NEXUS 1st Btrade
2022.08.16 18:00:00417GBPCADbuyin0.021.55696417-0.060.000.005 201.51NEXUS Favor Grid Trend
2022.08.16 20:00:00418GBPCADbuyin0.031.55401418-0.090.000.005 201.42NEXUS Contra Grid
2022.08.17 14:00:00419GBPCADbuyin0.041.56032419-0.120.000.005 201.30NEXUS Favor Grid Trend
2022.08.17 16:00:00420GBPCADbuyin0.051.55758420-0.150.000.005 201.15NEXUS Contra Grid
2022.08.17 20:00:00421GBPCADbuyin0.061.55525421-0.180.000.005 200.97NEXUS Contra Grid
2022.08.18 10:00:00422GBPCADbuyin0.071.55357422-0.210.000.005 200.76NEXUS Contra Grid
2022.08.18 18:00:00423GBPCADbuyin0.081.55121423-0.240.000.005 200.52NEXUS Contra Grid
2022.08.18 20:00:00424GBPCADbuyin0.091.54730424-0.270.000.005 200.25NEXUS Contra Grid
2022.08.18 22:00:00425GBPCADbuyin0.11.54420425-0.300.000.005 199.95NEXUS Contra Grid
2022.08.19 04:00:00426GBPCADbuyin0.111.54306426-0.330.000.005 199.62NEXUS Contra Grid
2022.08.19 14:00:00427GBPCADbuyin0.121.53805427-0.360.000.005 199.26NEXUS Contra Grid
2022.08.19 18:00:00428GBPCADbuyin0.131.53500428-0.380.000.005 198.88NEXUS Contra Grid
2022.08.23 08:00:00429GBPCADbuyin0.141.53346429-0.410.000.005 198.47NEXUS Contra Grid
2022.08.23 13:00:00430GBPCADsellout0.141.53331430-0.410.00-1.615 196.45
2022.08.23 13:00:00431GBPCADsellout0.131.53331431-0.380.44-16.875 179.64
2022.08.23 13:00:00432GBPCADsellout0.121.53331432-0.350.40-43.695 136.00
2022.08.23 13:00:00433GBPCADsellout0.111.53331433-0.320.38-82.375 053.69
2022.08.23 13:00:00434GBPCADsellout0.11.53331434-0.290.51-83.644 970.27
2022.08.23 13:00:00435GBPCADsellout0.091.53331435-0.260.45-96.714 873.75
2022.08.23 13:00:00436GBPCADsellout0.081.53331436-0.240.41-109.994 763.93
2022.08.23 13:00:00437GBPCADsellout0.071.53331437-0.210.36-108.934 655.15
2022.08.23 13:00:00438GBPCADsellout0.061.53331438-0.180.61-101.114 554.47
2022.08.23 13:00:01439GBPCADsellout0.051.53331439-0.150.50-93.204 461.62
2022.08.23 13:00:01440GBPCADsellout0.041.53332440-0.120.41-82.954 378.96
2022.08.23 13:00:01441GBPCADsellout0.031.53332441-0.090.35-47.674 331.55
2022.08.23 13:00:01442GBPCADsellout0.021.53332442-0.060.22-36.314 295.40
2022.08.23 13:00:01443GBPCADsellout0.011.53332443-0.030.13-14.434 281.07
2022.09.12 06:00:00444GBPCADsellin0.011.51257444-0.030.000.004 281.04NEXUS 1st Strade
2022.09.12 10:00:00445GBPCADsellin0.021.51580445-0.060.000.004 280.98NEXUS Contra Grid
2022.09.12 14:00:00446GBPCADsellin0.031.51876446-0.090.000.004 280.89NEXUS Contra Grid
2022.09.14 14:00:00447GBPCADsellin0.041.52222447-0.120.000.004 280.77NEXUS Contra Grid
2022.09.19 14:00:00448GBPCADbuyout0.041.51378448-0.11-1.9825.384 304.06
2022.09.19 14:00:00449GBPCADbuyout0.031.51378449-0.09-2.1011.234 313.10
2022.09.19 14:00:00450GBPCADbuyout0.021.51378450-0.06-1.403.044 314.68
2022.09.19 14:00:00451GBPCADbuyout0.011.51378451-0.03-0.70-0.914 313.04
2022.09.28 06:00:00452GBPCADbuyin0.011.46538452-0.030.000.004 313.01NEXUS 1st Btrade
2022.09.28 10:00:00453GBPCADbuyin0.021.46886453-0.050.000.004 312.96NEXUS Favor Grid Trend
2022.09.28 12:00:00454GBPCADbuyin0.031.47455454-0.080.000.004 312.88NEXUS Favor Grid Trend
2022.09.28 16:00:00455GBPCADbuyin0.041.46336455-0.110.000.004 312.77NEXUS Contra Grid
2022.09.28 22:00:00456GBPCADbuyin0.051.48422456-0.140.000.004 312.63NEXUS Favor Grid Trend
2022.09.29 02:00:00457GBPCADbuyin0.061.47854457-0.160.000.004 312.47NEXUS Contra Grid
2022.09.29 04:00:00458GBPCADbuyin0.071.47506458-0.190.000.004 312.28NEXUS Contra Grid
2022.09.29 10:00:00459GBPCADbuyin0.081.48198459-0.220.000.004 312.06NEXUS Favor Grid Trend
2022.09.29 16:00:00460GBPCADbuyin0.091.49165460-0.240.000.004 311.82NEXUS Favor Grid Trend
2022.09.29 18:00:00461GBPCADbuyin0.11.51305461-0.280.000.004 311.54NEXUS Favor Grid Trend
2022.09.30 00:04:00462GBPCADbuyin0.111.52092462-0.310.000.004 311.23NEXUS Favor Grid Trend
2022.09.30 02:00:00463GBPCADbuyin0.121.52493463-0.330.000.004 310.90NEXUS Favor Grid Trend
2022.09.30 12:00:00464GBPCADbuyin0.131.53325464-0.360.000.004 310.54NEXUS Favor Grid Trend
2022.09.30 14:00:00465GBPCADbuyin0.141.51743465-0.390.000.004 310.15NEXUS Contra Grid
2022.09.30 22:00:00466GBPCADbuyin0.151.54340466-0.420.000.004 309.73NEXUS Favor Grid Trend
2022.10.03 02:00:00467GBPCADbuyin0.161.53850467-0.450.000.004 309.28NEXUS Contra Grid
2022.10.03 06:00:00468GBPCADbuyin0.171.53126468-0.470.000.004 308.81NEXUS Contra Grid
2022.10.03 22:00:00469GBPCADbuyin0.181.54209469-0.510.000.004 308.30NEXUS Favor Grid Trend
2022.10.04 01:36:07470GBPCADsellout0.181.54409470-0.510.2926.394 334.47
2022.10.04 01:36:07471GBPCADsellout0.171.54409471-0.480.27159.884 494.14
2022.10.04 01:36:07472GBPCADsellout0.161.54409472-0.450.2665.564 559.51
2022.10.04 01:36:07473GBPCADsellout0.151.54409473-0.420.487.594 567.16
2022.10.04 01:36:07474GBPCADsellout0.141.54409474-0.400.45273.594 840.80
2022.10.04 01:36:07475GBPCADsellout0.131.54409475-0.370.42103.304 944.15
2022.10.04 01:36:07476GBPCADsellout0.121.54409476-0.340.38168.535 112.72
2022.10.04 01:36:07477GBPCADsellout0.111.54409477-0.310.35186.825 299.58
2022.10.04 01:36:07478GBPCADsellout0.11.54409478-0.280.48227.535 527.31
2022.10.04 01:36:07479GBPCADsellout0.091.54409479-0.250.43345.955 873.44
2022.10.04 01:36:07480GBPCADsellout0.081.54409480-0.230.39364.226 237.82
2022.10.04 01:36:07481GBPCADsellout0.071.54409481-0.200.33354.206 592.15
2022.10.04 01:36:07482GBPCADsellout0.061.54409482-0.170.30288.296 880.57
2022.10.04 01:36:07483GBPCADsellout0.051.54409483-0.140.48219.437 100.34
2022.10.04 01:36:07484GBPCADsellout0.041.54409484-0.110.37236.707 337.30
2022.10.04 01:36:07485GBPCADsellout0.031.54409485-0.080.30152.927 490.44
2022.10.04 01:36:07486GBPCADsellout0.021.54409486-0.060.19110.297 600.86
2022.10.04 01:36:07487GBPCADsellout0.011.54409487-0.030.1157.707 658.64
2022.10.12 14:00:00488GBPCADsellin0.011.52725488-0.030.000.007 658.61NEXUS 1st Strade
2022.10.12 22:00:00489GBPCADsellin0.021.53349489-0.060.000.007 658.55NEXUS Contra Grid
2022.10.13 14:00:00490GBPCADsellin0.031.53995490-0.080.000.007 658.47NEXUS Contra Grid
2022.10.13 16:00:00491GBPCADsellin0.041.56155491-0.110.000.007 658.36NEXUS Contra Grid
2022.10.14 16:24:00492GBPCADbuyout0.041.54822492-0.11-0.3838.757 696.62
2022.10.14 16:24:00493GBPCADbuyout0.031.54822493-0.08-0.29-18.037 678.22
2022.10.14 16:24:00494GBPCADbuyout0.021.54822494-0.06-0.76-21.417 655.99
2022.10.14 16:24:00495GBPCADbuyout0.011.54822495-0.03-0.38-15.247 640.34
2022.10.17 06:00:00496GBPCADbuyin0.011.55281496-0.030.000.007 640.31NEXUS 1st Btrade
2022.10.17 10:00:00497GBPCADbuyin0.021.55694497-0.060.000.007 640.25NEXUS Favor Grid Trend
2022.10.17 18:00:00498GBPCADbuyin0.031.56974498-0.090.000.007 640.16NEXUS Favor Grid Trend
2022.10.17 20:00:00499GBPCADbuyin0.041.56182499-0.110.000.007 640.05NEXUS Contra Grid
2022.10.17 22:00:00500GBPCADbuyin0.051.55887500-0.140.000.007 639.91NEXUS Contra Grid
2022.10.18 10:00:00501GBPCADbuyin0.061.55456501-0.170.000.007 639.74NEXUS Contra Grid
2022.10.19 10:00:00502GBPCADbuyin0.071.55201502-0.200.000.007 639.54NEXUS Contra Grid
2022.10.19 14:00:00503GBPCADbuyin0.081.54900503-0.230.000.007 639.31NEXUS Contra Grid
2022.10.19 20:00:00504GBPCADbuyin0.091.54392504-0.250.000.007 639.06NEXUS Contra Grid
2022.10.20 04:36:01505GBPCADsellout0.091.54464505-0.250.434.707 643.94
2022.10.20 04:36:01506GBPCADsellout0.081.54464506-0.220.38-25.307 618.80
2022.10.20 04:36:01507GBPCADsellout0.071.54464507-0.200.34-37.427 581.52
2022.10.20 04:36:01508GBPCADsellout0.061.54464508-0.170.39-43.177 538.57
2022.10.20 04:36:01509GBPCADsellout0.051.54464509-0.140.40-51.617 487.22
2022.10.20 04:36:01510GBPCADsellout0.041.54464510-0.110.31-49.857 437.57
2022.10.20 04:36:01511GBPCADsellout0.031.54464511-0.080.24-54.627 383.11
2022.10.20 04:36:01512GBPCADsellout0.021.54464512-0.060.16-17.847 365.37
2022.10.20 04:36:01513GBPCADsellout0.011.54464513-0.030.09-5.937 359.50
2022.11.01 14:00:00514GBPCADbuyin0.011.56332514-0.030.000.007 359.47NEXUS 1st Btrade
2022.11.01 15:00:00515GBPCADsellout0.011.56450515-0.030.000.877 360.31
2022.11.01 20:00:00516GBPCADbuyin0.011.56328516-0.030.000.007 360.28NEXUS 1st Btrade
2022.11.02 04:00:00517GBPCADbuyin0.021.56692517-0.060.000.007 360.22NEXUS Favor Grid Trend
2022.11.02 06:00:00518GBPCADbuyin0.031.56554518-0.090.000.007 360.13NEXUS Contra Grid
2022.11.02 06:48:00519GBPCADsellout0.031.56650519-0.090.002.127 362.16
2022.11.02 06:48:00520GBPCADsellout0.021.56650520-0.060.00-0.627 361.48
2022.11.02 06:48:00521GBPCADsellout0.011.56650521-0.030.022.377 363.84
2022.11.08 08:00:00522GBPCADbuyin0.011.55320522-0.030.000.007 363.81NEXUS 1st Btrade
2022.11.08 10:00:00523GBPCADbuyin0.021.54975523-0.060.000.007 363.75NEXUS Contra Grid
2022.11.08 14:00:00524GBPCADbuyin0.031.54628524-0.090.000.007 363.66NEXUS Contra Grid
2022.11.09 06:00:00525GBPCADbuyin0.041.55157525-0.120.000.007 363.54NEXUS Favor Grid Trend
2022.11.09 07:12:00526GBPCADsellout0.041.55141526-0.120.00-0.487 362.94
2022.11.09 07:12:00527GBPCADsellout0.031.55141527-0.090.0511.457 374.35
2022.11.09 07:12:00528GBPCADsellout0.021.55141528-0.060.032.477 376.79
2022.11.09 07:12:00529GBPCADsellout0.011.55141529-0.030.02-1.337 375.45
2022.12.14 06:00:00530GBPCADsellin0.011.67619530-0.030.000.007 375.42NEXUS 1st Strade
2022.12.14 18:00:00531GBPCADsellin0.021.68204531-0.060.000.007 375.36NEXUS Contra Grid
2022.12.19 19:00:00532GBPCADbuyout0.021.66107532-0.06-0.9630.757 405.09
2022.12.19 19:00:00533GBPCADbuyout0.011.66107533-0.03-0.4911.097 415.66
2023.01.05 08:00:00534GBPCADbuyin0.011.62473534-0.030.000.007 415.63NEXUS 1st Btrade
2023.01.05 10:00:00535GBPCADbuyin0.021.62311535-0.060.000.007 415.57NEXUS Contra Grid
2023.01.05 16:00:00536GBPCADbuyin0.031.61334536-0.090.000.007 415.48NEXUS Contra Grid
2023.01.06 06:24:00537GBPCADsellout0.031.61669537-0.090.057.427 422.86
2023.01.06 06:24:00538GBPCADsellout0.021.61669538-0.060.03-9.487 413.35
2023.01.06 06:24:01539GBPCADsellout0.011.61669539-0.030.02-5.937 407.41
2023.01.10 10:00:00540GBPCADbuyin0.011.62792540-0.030.000.007 407.38NEXUS 1st Btrade
2023.01.10 12:00:00541GBPCADbuyin0.021.63060541-0.060.000.007 407.32NEXUS Favor Grid Trend
2023.01.10 12:00:00542GBPCADsellout0.021.63051542-0.060.00-0.137 407.13
2023.01.10 12:00:00543GBPCADsellout0.011.63051543-0.030.001.947 409.04
2023.01.17 08:00:00544GBPCADsellin0.011.63562544-0.030.000.007 409.01NEXUS 1st Strade
2023.01.17 10:00:00545GBPCADsellin0.021.63795545-0.060.000.007 408.95NEXUS Contra Grid
2023.01.17 14:00:00546GBPCADsellin0.031.64327546-0.090.000.007 408.86NEXUS Contra Grid
2023.01.18 10:00:00547GBPCADsellin0.041.64543547-0.120.000.007 408.74NEXUS Contra Grid
2023.01.18 12:00:00548GBPCADsellin0.051.65094548-0.150.000.007 408.59NEXUS Contra Grid
2023.01.18 14:00:00549GBPCADsellin0.061.65431549-0.190.000.007 408.40NEXUS Contra Grid
2023.01.18 16:00:00550GBPCADsellin0.071.65968550-0.220.000.007 408.18NEXUS Contra Grid
2023.01.18 20:00:00551GBPCADsellin0.081.66372551-0.250.000.007 407.93NEXUS Contra Grid
2023.01.19 02:00:00552GBPCADsellin0.091.66623552-0.280.000.007 407.65NEXUS Contra Grid
2023.01.20 02:00:00553GBPCADsellin0.11.66837553-0.310.000.007 407.34NEXUS Contra Grid
2023.01.24 01:12:00554GBPCADbuyout0.11.65478554-0.31-1.96101.687 506.75
2023.01.24 01:12:00555GBPCADbuyout0.091.65478555-0.28-2.6477.107 580.93
2023.01.24 01:12:00556GBPCADbuyout0.081.65478556-0.25-4.6753.517 629.52
2023.01.24 01:12:00557GBPCADbuyout0.071.65478557-0.22-4.1025.667 650.86
2023.01.24 01:12:00558GBPCADbuyout0.061.65478558-0.19-3.51-2.117 645.05
2023.01.24 01:12:00559GBPCADbuyout0.051.65478559-0.15-2.93-14.377 627.60
2023.01.24 01:12:00560GBPCADbuyout0.041.65478560-0.12-2.34-27.987 597.16
2023.01.24 01:12:00561GBPCADbuyout0.031.65477561-0.09-2.03-25.817 569.23
2023.01.24 01:12:00562GBPCADbuyout0.021.65477562-0.06-1.37-25.177 542.63
2023.01.24 01:12:00563GBPCADbuyout0.011.65477563-0.03-0.69-14.337 527.58
2023.01.27 06:00:00564GBPCADbuyin0.011.65259564-0.030.000.007 527.55NEXUS 1st Btrade
2023.01.27 08:00:00565GBPCADbuyin0.021.65118565-0.060.000.007 527.49NEXUS Contra Grid
2023.01.27 12:00:00566GBPCADbuyin0.031.64751566-0.090.000.007 527.40NEXUS Contra Grid
2023.01.30 08:00:00567GBPCADbuyin0.041.65257567-0.120.000.007 527.28NEXUS Favor Grid Trend
2023.01.30 18:48:00568GBPCADsellout0.041.65161568-0.120.00-2.887 524.28
2023.01.30 18:48:00569GBPCADsellout0.031.65161569-0.090.059.217 533.45
2023.01.30 18:48:00570GBPCADsellout0.021.65161570-0.060.030.647 534.06
2023.01.30 18:48:00571GBPCADsellout0.011.65161571-0.030.02-0.737 533.32
2023.02.03 02:00:00572GBPCADbuyin0.011.62760572-0.030.000.007 533.29NEXUS 1st Btrade
2023.02.03 12:00:00573GBPCADbuyin0.021.63442573-0.060.000.007 533.23NEXUS Favor Grid Trend
2023.02.03 14:00:00574GBPCADbuyin0.031.63674574-0.090.000.007 533.14NEXUS Favor Grid Trend
2023.02.03 16:00:00575GBPCADbuyin0.041.62629575-0.120.000.007 533.02NEXUS Contra Grid
2023.02.03 18:00:00576GBPCADbuyin0.051.61819576-0.150.000.007 532.87NEXUS Contra Grid
2023.02.03 22:00:00577GBPCADbuyin0.061.61428577-0.180.000.007 532.69NEXUS Contra Grid
2023.02.07 12:00:00578GBPCADbuyin0.071.61017578-0.210.000.007 532.48NEXUS Contra Grid
2023.02.07 20:00:00579GBPCADbuyin0.081.61811579-0.240.000.007 532.24NEXUS Favor Grid Trend
2023.02.07 22:00:00580GBPCADbuyin0.091.61397580-0.270.000.007 531.97NEXUS Contra Grid
2023.02.08 13:48:00581GBPCADsellout0.091.61823581-0.270.1528.667 560.51
2023.02.08 13:48:00582GBPCADsellout0.081.61823582-0.240.130.727 561.12
2023.02.08 13:48:01583GBPCADsellout0.071.61823583-0.210.1142.187 603.20
2023.02.08 13:48:01584GBPCADsellout0.061.61823584-0.180.3017.727 621.04
2023.02.08 13:48:01585GBPCADsellout0.051.61823585-0.150.240.157 621.28
2023.02.08 13:48:01586GBPCADsellout0.041.61823586-0.120.21-24.107 597.27
2023.02.08 13:48:01587GBPCADsellout0.031.61823587-0.090.15-41.517 555.82
2023.02.08 13:48:01588GBPCADsellout0.021.61823588-0.060.09-24.217 531.64
2023.02.08 13:48:01589GBPCADsellout0.011.61823589-0.030.06-7.007 524.67
2023.02.10 06:00:00590GBPCADbuyin0.011.62885590-0.030.000.007 524.64NEXUS 1st Btrade
2023.02.10 12:00:00591GBPCADbuyin0.021.62591591-0.060.000.007 524.58NEXUS Contra Grid
2023.02.10 16:00:00592GBPCADbuyin0.031.62019592-0.090.000.007 524.49NEXUS Contra Grid
2023.02.10 18:00:00593GBPCADbuyin0.041.61259593-0.120.000.007 524.37NEXUS Contra Grid
2023.02.10 20:00:00594GBPCADbuyin0.051.60990594-0.150.000.007 524.22NEXUS Contra Grid
2023.02.10 22:00:00595GBPCADbuyin0.061.60801595-0.180.000.007 524.04NEXUS Contra Grid
2023.02.13 08:00:00596GBPCADbuyin0.071.61093596-0.210.000.007 523.83NEXUS Favor Grid Trend
2023.02.13 10:00:00597GBPCADbuyin0.081.61214597-0.240.000.007 523.59NEXUS Favor Grid Trend
2023.02.13 12:00:00598GBPCADbuyin0.091.60891598-0.270.000.007 523.32NEXUS Contra Grid
2023.02.13 16:00:00599GBPCADbuyin0.11.61470599-0.300.000.007 523.02NEXUS Favor Grid Trend
2023.02.13 18:00:00600GBPCADbuyin0.111.61939600-0.330.000.007 522.69NEXUS Favor Grid Trend
2023.02.13 22:00:00601GBPCADbuyin0.121.61809601-0.360.000.007 522.33NEXUS Contra Grid
2023.02.14 04:00:00602GBPCADbuyin0.131.62052602-0.390.000.007 521.94NEXUS Favor Grid Trend
2023.02.14 12:00:00603GBPCADbuyin0.141.62539603-0.430.000.007 521.51NEXUS Favor Grid Trend
2023.02.14 14:00:00604GBPCADbuyin0.151.62832604-0.460.000.007 521.05NEXUS Favor Grid Trend
2023.02.14 18:00:00605GBPCADbuyin0.161.62347605-0.490.000.007 520.56NEXUS Contra Grid
2023.02.15 08:48:01606GBPCADsellout0.161.62317606-0.490.26-3.597 516.74
2023.02.15 08:48:01607GBPCADsellout0.151.62317607-0.460.25-57.767 458.77
2023.02.15 08:48:01608GBPCADsellout0.141.62317608-0.420.23-23.247 435.34
2023.02.15 08:48:01609GBPCADsellout0.131.62317609-0.390.2125.767 460.92
2023.02.15 08:48:01610GBPCADsellout0.121.62317610-0.360.4045.587 506.54
2023.02.15 08:48:01611GBPCADsellout0.111.62317611-0.330.3631.097 537.66
2023.02.15 08:48:01612GBPCADsellout0.11.62317612-0.300.3363.337 601.02
2023.02.15 08:48:01613GBPCADsellout0.091.62317613-0.270.3095.967 697.01
2023.02.15 08:48:01614GBPCADsellout0.081.62317614-0.240.2665.977 763.00
2023.02.15 08:48:01615GBPCADsellout0.071.62317615-0.210.2464.067 827.09
2023.02.15 08:48:01616GBPCADsellout0.061.62317616-0.180.3068.017 895.22
2023.02.15 08:48:01617GBPCADsellout0.051.62317617-0.150.2449.617 944.92
2023.02.15 08:48:01618GBPCADsellout0.041.62317618-0.120.2131.647 976.65
2023.02.15 08:48:01619GBPCADsellout0.031.62317619-0.090.156.687 983.39
2023.02.15 08:48:01620GBPCADsellout0.021.62317620-0.060.09-4.107 979.32
2023.02.15 08:48:01621GBPCADsellout0.011.62317621-0.030.06-4.257 975.10
2023.03.10 02:00:00622GBPCADsellin0.011.64907622-0.030.000.007 975.07NEXUS 1st Strade
2023.03.10 06:00:00623GBPCADsellin0.021.65100623-0.060.000.007 975.01NEXUS Contra Grid
2023.03.10 10:00:00624GBPCADsellin0.031.65404624-0.090.000.007 974.92NEXUS Contra Grid
2023.03.10 12:00:00625GBPCADsellin0.041.65858625-0.120.000.007 974.80NEXUS Contra Grid
2023.03.10 18:00:00626GBPCADsellin0.051.66665626-0.150.000.007 974.65NEXUS Contra Grid
2023.03.13 22:00:00627GBPCADsellin0.061.67368627-0.180.000.007 974.47NEXUS Contra Grid
2023.03.14 18:24:00628GBPCADbuyout0.061.66201628-0.18-0.5751.248 024.96
2023.03.14 18:24:00629GBPCADbuyout0.051.66201629-0.15-0.9516.988 040.84
2023.03.14 18:24:00630GBPCADbuyout0.041.66201630-0.12-0.76-10.048 029.92
2023.03.14 18:24:00631GBPCADbuyout0.031.66201631-0.09-0.57-17.508 011.76
2023.03.14 18:24:00632GBPCADbuyout0.021.66201632-0.06-0.38-16.127 995.20
2023.03.14 18:24:00633GBPCADbuyout0.011.66201633-0.03-0.19-9.477 985.51
2023.03.21 16:00:00634GBPCADsellin0.011.67462634-0.030.000.007 985.48NEXUS 1st Strade
2023.03.22 02:00:00635GBPCADsellin0.021.67614635-0.060.000.007 985.42NEXUS Contra Grid
2023.03.22 12:00:00636GBPCADsellin0.031.68267636-0.090.000.007 985.33NEXUS Contra Grid
2023.03.23 04:00:00637GBPCADsellin0.041.68457637-0.120.000.007 985.21NEXUS Contra Grid
2023.03.23 10:00:00638GBPCADsellin0.051.68560638-0.150.000.007 985.06NEXUS Contra Grid
2023.03.23 17:36:00639GBPCADbuyout0.051.67805639-0.150.0027.698 012.60
2023.03.23 17:36:00640GBPCADbuyout0.041.67805640-0.120.0019.138 031.61
2023.03.23 17:36:00641GBPCADbuyout0.031.67805641-0.09-0.8610.178 040.83
2023.03.23 17:36:00642GBPCADbuyout0.021.67805642-0.06-0.57-2.808 037.40
2023.03.23 17:36:00643GBPCADbuyout0.011.67805643-0.03-0.39-2.528 034.46
2023.04.05 02:00:00644GBPCADbuyin0.011.68043644-0.030.000.008 034.43NEXUS 1st Btrade
2023.04.05 04:00:00645GBPCADbuyin0.021.67774645-0.060.000.008 034.37NEXUS Contra Grid
2023.04.06 04:00:00646GBPCADbuyin0.031.67636646-0.090.000.008 034.28NEXUS Contra Grid
2023.04.06 08:00:00647GBPCADbuyin0.041.67864647-0.120.000.008 034.16NEXUS Favor Grid Trend
2023.04.06 12:00:00648GBPCADbuyin0.051.68080648-0.160.000.008 034.00NEXUS Favor Grid Trend
2023.04.06 14:00:00649GBPCADbuyin0.061.67867649-0.190.000.008 033.81NEXUS Contra Grid
2023.04.06 16:00:00650GBPCADbuyin0.071.67579650-0.220.000.008 033.59NEXUS Contra Grid
2023.04.07 06:00:00651GBPCADsellout0.071.67869651-0.220.1115.058 048.53
2023.04.07 06:00:00652GBPCADsellout0.061.67869652-0.190.100.098 048.53
2023.04.07 06:00:00653GBPCADsellout0.051.67869653-0.160.08-7.828 040.63
2023.04.07 06:00:00654GBPCADsellout0.041.67869654-0.120.070.158 040.73
2023.04.07 06:00:00655GBPCADsellout0.031.67869655-0.090.055.188 045.87
2023.04.07 06:00:00656GBPCADsellout0.021.67869656-0.060.131.418 047.35
2023.04.07 06:00:00657GBPCADsellout0.011.67869657-0.030.07-1.298 046.10
2023.05.01 06:00:00658GBPCADsellin0.011.70263658-0.030.000.008 046.07NEXUS 1st Strade
2023.05.02 08:36:01659GBPCADbuyout0.011.69222659-0.03-0.107.698 053.63
2023.06.07 10:00:00660GBPCADbuyin0.011.66499660-0.030.000.008 053.60NEXUS 1st Btrade
2023.06.07 14:00:00661GBPCADbuyin0.021.66702661-0.060.000.008 053.54NEXUS Favor Grid Trend
2023.06.07 16:00:00662GBPCADbuyin0.031.67052662-0.090.000.008 053.45NEXUS Favor Grid Trend
2023.06.07 18:00:00663GBPCADbuyin0.041.66450663-0.120.000.008 053.33NEXUS Contra Grid
2023.06.08 04:00:00664GBPCADbuyin0.051.66335664-0.160.000.008 053.17NEXUS Contra Grid
2023.06.08 06:00:00665GBPCADbuyin0.061.66247665-0.190.000.008 052.98NEXUS Contra Grid
2023.06.08 08:00:00666GBPCADbuyin0.071.66426666-0.220.000.008 052.76NEXUS Favor Grid Trend
2023.06.08 10:00:00667GBPCADbuyin0.081.66262667-0.250.000.008 052.51NEXUS Contra Grid
2023.06.08 13:12:00668GBPCADsellout0.081.66357668-0.250.005.698 057.95
2023.06.08 13:12:00669GBPCADsellout0.071.66357669-0.220.00-3.628 054.11
2023.06.08 13:12:00670GBPCADsellout0.061.66357670-0.190.004.948 058.86
2023.06.08 13:12:00671GBPCADsellout0.051.66357671-0.160.000.828 059.52
2023.06.08 13:12:01672GBPCADsellout0.041.66357672-0.120.20-2.798 056.81
2023.06.08 13:12:01673GBPCADsellout0.031.66357673-0.090.15-15.628 041.25
2023.06.08 13:12:01674GBPCADsellout0.021.66357674-0.060.10-5.178 036.12
2023.06.08 13:12:01675GBPCADsellout0.011.66357675-0.030.05-1.068 035.08
2023.06.12 16:00:00676GBPCADbuyin0.011.67437676-0.030.000.008 035.05NEXUS 1st Btrade
2023.06.12 20:00:00677GBPCADbuyin0.021.67190677-0.060.000.008 034.99NEXUS Contra Grid
2023.06.13 03:36:04678GBPCADsellout0.021.67291678-0.060.031.518 036.47
2023.06.13 03:36:04679GBPCADsellout0.011.67291679-0.030.02-1.098 035.37
2023.07.31 04:00:00680GBPCADsellin0.011.70313680-0.030.000.008 035.34NEXUS 1st Strade
2023.07.31 11:36:00681GBPCADbuyout0.011.69925681-0.030.002.938 038.24
2023.09.01 08:00:00682GBPCADsellin0.011.71111682-0.030.000.008 038.21NEXUS 1st Strade
2023.09.01 16:00:00683GBPCADsellin0.021.71880683-0.060.000.008 038.15NEXUS Contra Grid
2023.09.05 18:36:00684GBPCADbuyout0.021.71096684-0.06-0.3811.528 049.23
2023.09.05 18:36:00685GBPCADbuyout0.011.71096685-0.03-0.200.118 049.11
2023.09.08 16:00:00686GBPCADbuyin0.011.70024686-0.030.000.008 049.08NEXUS 1st Btrade
2023.09.08 22:00:00687GBPCADbuyin0.021.69893687-0.060.000.008 049.02NEXUS Contra Grid
2023.09.11 00:26:00688GBPCADsellout0.021.70123688-0.060.033.378 052.36
2023.09.11 00:26:00689GBPCADsellout0.011.70123689-0.030.020.738 053.08
2023.10.02 08:00:00690GBPCADsellin0.011.65578690-0.030.000.008 053.05NEXUS 1st Strade
2023.10.04 12:00:00691GBPCADsellin0.021.65881691-0.060.000.008 052.99NEXUS Contra Grid
2023.10.04 14:00:00692GBPCADsellin0.031.66217692-0.090.000.008 052.90NEXUS Contra Grid
2023.10.04 16:00:00693GBPCADsellin0.041.66937693-0.120.000.008 052.78NEXUS Contra Grid
2023.10.05 20:00:00694GBPCADsellin0.051.67151694-0.150.000.008 052.63NEXUS Contra Grid
2023.10.06 14:00:00695GBPCADsellin0.061.67414695-0.180.000.008 052.45NEXUS Contra Grid
2023.10.10 08:12:01696GBPCADbuyout0.061.66064696-0.18-1.1659.638 110.74
2023.10.10 08:12:01697GBPCADbuyout0.051.66064697-0.15-1.4440.018 149.16
2023.10.10 08:12:01698GBPCADbuyout0.041.66064698-0.12-2.2925.718 172.46
2023.10.10 08:12:01699GBPCADbuyout0.031.66064699-0.09-1.733.388 174.02
2023.10.10 08:12:01700GBPCADbuyout0.021.66064700-0.06-1.14-2.698 170.13
2023.10.10 08:12:01701GBPCADbuyout0.011.66064701-0.03-0.79-3.588 165.73
2023.10.25 02:00:00702GBPCADsellin0.011.67103702-0.030.000.008 165.70NEXUS 1st Strade
2023.10.25 06:00:00703GBPCADsellin0.021.67218703-0.060.000.008 165.64NEXUS Contra Grid
2023.10.25 08:00:00704GBPCADsellin0.031.67292704-0.090.000.008 165.55NEXUS Contra Grid
2023.10.25 15:12:00705GBPCADbuyout0.031.66746705-0.090.0011.918 177.37
2023.10.25 15:12:00706GBPCADbuyout0.021.66746706-0.060.006.868 184.17
2023.10.25 15:12:00707GBPCADbuyout0.011.66746707-0.030.002.608 186.74
2023.10.26 20:00:00708GBPCADsellin0.011.67514708-0.030.000.008 186.71NEXUS 1st Strade
2023.10.27 02:00:00709GBPCADsellin0.021.67684709-0.060.000.008 186.65NEXUS Contra Grid
2023.10.27 18:00:00710GBPCADsellin0.031.68235710-0.090.000.008 186.56NEXUS Contra Grid
2023.10.27 22:12:00711GBPCADbuyout0.031.68100711-0.090.002.928 189.39
2023.10.27 22:12:00712GBPCADbuyout0.021.68100712-0.060.00-5.998 183.34
2023.10.27 22:12:00713GBPCADbuyout0.011.68100713-0.03-0.09-4.228 179.00
2023.11.13 18:00:00714GBPCADbuyin0.011.69047714-0.030.000.008 178.97NEXUS 1st Btrade
2023.11.13 22:00:00715GBPCADbuyin0.021.69427715-0.060.000.008 178.91NEXUS Favor Grid Trend
2023.11.14 06:00:00716GBPCADbuyin0.031.69493716-0.090.000.008 178.82NEXUS Favor Grid Trend
2023.11.14 08:00:00717GBPCADbuyin0.041.69542717-0.120.000.008 178.70NEXUS Favor Grid Trend
2023.11.14 10:00:00718GBPCADbuyin0.051.69848718-0.150.000.008 178.55NEXUS Favor Grid Trend
2023.11.14 12:00:00719GBPCADbuyin0.061.70027719-0.180.000.008 178.37NEXUS Favor Grid Trend
2023.11.14 16:00:00720GBPCADbuyin0.071.70680720-0.220.000.008 178.15NEXUS Favor Grid Trend
2023.11.14 20:00:00721GBPCADbuyin0.081.71332721-0.250.000.008 177.90NEXUS Favor Grid Trend
2023.11.15 02:00:00722GBPCADbuyin0.091.71175722-0.280.000.008 177.62NEXUS Contra Grid
2023.11.15 06:00:00723GBPCADbuyin0.11.70999723-0.310.000.008 177.31NEXUS Contra Grid
2023.11.15 10:00:00724GBPCADbuyin0.111.70661724-0.340.000.008 176.97NEXUS Contra Grid
2023.11.15 16:00:00725GBPCADbuyin0.121.70249725-0.370.000.008 176.60NEXUS Contra Grid
2023.11.15 18:00:00726GBPCADbuyin0.131.69976726-0.400.000.008 176.20NEXUS Contra Grid
2023.11.16 06:00:00727GBPCADbuyin0.141.69828727-0.430.000.008 175.77NEXUS Contra Grid
2023.11.16 10:00:00728GBPCADbuyin0.151.69656728-0.460.000.008 175.31NEXUS Contra Grid
2023.11.16 14:00:00729GBPCADbuyin0.161.70015729-0.500.000.008 174.81NEXUS Favor Grid Trend
2023.11.16 16:00:00730GBPCADbuyin0.171.70603730-0.530.000.008 174.28NEXUS Favor Grid Trend
2023.11.16 18:00:00731GBPCADbuyin0.181.70966731-0.560.000.008 173.72NEXUS Favor Grid Trend
2023.11.17 02:00:00732GBPCADbuyin0.191.70738732-0.590.000.008 173.13NEXUS Contra Grid
2023.11.20 08:00:00733GBPCADbuyin0.21.71059733-0.620.000.008 172.51NEXUS Favor Grid Trend
2023.11.20 12:00:00734GBPCADbuyin0.211.71395734-0.660.000.008 171.85NEXUS Favor Grid Trend
2023.11.21 06:00:00735GBPCADsellout0.211.71876735-0.660.3473.688 245.21
2023.11.21 06:00:00736GBPCADsellout0.21.71876736-0.630.32119.198 364.09
2023.11.21 06:00:00737GBPCADsellout0.191.71876737-0.600.60157.728 521.81
2023.11.21 06:00:00738GBPCADsellout0.181.71876738-0.560.87119.488 641.60
2023.11.21 06:00:00739GBPCADsellout0.171.71876739-0.530.81157.868 799.74
2023.11.21 06:00:00740GBPCADsellout0.161.71876740-0.500.78217.199 017.21
2023.11.21 06:00:01741GBPCADsellout0.151.71876741-0.470.72242.909 260.36
2023.11.21 06:00:01742GBPCADsellout0.141.71876742-0.440.66209.149 469.72
2023.11.21 06:00:01743GBPCADsellout0.131.71876743-0.411.26180.179 650.74
2023.11.21 06:00:01744GBPCADsellout0.121.71876744-0.381.15142.419 793.92
2023.11.21 06:00:01745GBPCADsellout0.111.71876745-0.341.0797.499 892.14
2023.11.21 06:00:01746GBPCADsellout0.11.71876746-0.310.9663.979 956.76
2023.11.21 06:00:01747GBPCADsellout0.091.71876747-0.280.8546.0210 003.35
2023.11.21 06:00:01748GBPCADsellout0.081.71875748-0.250.9131.6910 035.70
2023.11.21 06:00:01749GBPCADsellout0.071.71875749-0.220.7861.0210 097.28
2023.11.21 06:00:01750GBPCADsellout0.061.71875750-0.190.6980.8810 178.66
2023.11.21 06:00:01751GBPCADsellout0.051.71875751-0.160.5673.9310 252.99
2023.11.21 06:00:01752GBPCADsellout0.041.71875752-0.130.4368.0710 321.36
2023.11.21 06:00:01753GBPCADsellout0.031.71875753-0.090.3452.1210 373.73
2023.11.21 06:00:01754GBPCADsellout0.021.71875754-0.060.2535.7110 409.63
2023.11.21 06:00:01755GBPCADsellout0.011.71875755-0.030.1520.6310 430.38
2023.12.11 12:00:00756GBPCADsellin0.011.70639756-0.030.000.0010 430.35NEXUS 1st Strade
2023.12.11 14:00:00757GBPCADsellin0.021.71113757-0.060.000.0010 430.29NEXUS Contra Grid
2023.12.13 12:12:00758GBPCADbuyout0.021.70253758-0.06-0.3812.6610 442.51
2023.12.13 12:12:00759GBPCADbuyout0.011.70253759-0.03-0.202.8410 445.12
2024.01.24 22:00:00760GBPCADsellin0.011.71972760-0.030.000.0010 445.09NEXUS 1st Strade
2024.01.25 06:00:00761GBPCADbuyout0.011.71870761-0.03-0.290.7510 445.52
2024.03.15 22:00:00762GBPCADsellin0.011.72480762-0.030.000.0010 445.49NEXUS 1st Strade
2024.03.18 20:12:00763GBPCADbuyout0.011.72317763-0.03-0.101.2010 446.56
2024.03.19 14:00:00764GBPCADbuyin0.011.72098764-0.030.000.0010 446.53NEXUS 1st Btrade
2024.03.19 16:00:00765GBPCADbuyin0.021.72800765-0.060.000.0010 446.47NEXUS Favor Grid Trend
2024.03.19 20:00:00766GBPCADbuyin0.031.72579766-0.100.000.0010 446.37NEXUS Contra Grid
2024.03.20 09:24:02767GBPCADsellout0.031.72741767-0.100.053.5810 449.90
2024.03.20 09:24:02768GBPCADsellout0.021.72741768-0.060.03-0.8710 449.00
2024.03.20 09:24:02769GBPCADsellout0.011.72741769-0.030.024.7410 453.73
2024.03.27 00:04:30770GBPCADsellin0.011.71521770-0.030.000.0010 453.70NEXUS 1st Strade
2024.03.27 12:00:00771GBPCADsellin0.021.71701771-0.060.000.0010 453.64NEXUS Contra Grid
2024.03.27 16:36:00772GBPCADbuyout0.021.71513772-0.060.002.7610 456.34
2024.03.27 16:36:00773GBPCADbuyout0.011.71513773-0.030.000.0610 456.37
2024.05.03 22:00:00774GBPCADsellin0.011.71707774-0.030.000.0010 456.34NEXUS 1st Strade
2024.05.06 12:00:00775GBPCADsellin0.021.72075775-0.060.000.0010 456.28NEXUS Contra Grid
2024.05.06 19:00:00776GBPCADbuyout0.021.71714776-0.060.005.2910 461.51
2024.05.06 19:00:00777GBPCADbuyout0.011.71714777-0.03-0.10-0.0510 461.33
2024.06.05 12:00:00778GBPCADsellin0.011.74746778-0.030.000.0010 461.30NEXUS 1st Strade
2024.06.05 18:00:00779GBPCADsellin0.021.75014779-0.060.000.0010 461.24NEXUS Contra Grid
2024.06.06 02:00:00780GBPCADsellin0.031.75142780-0.100.000.0010 461.14NEXUS Contra Grid
2024.06.06 08:12:01781GBPCADbuyout0.031.75005781-0.100.003.0010 464.04
2024.06.06 08:12:01782GBPCADbuyout0.021.75005782-0.06-0.570.1310 463.54
2024.06.06 08:12:01783GBPCADbuyout0.011.75005783-0.03-0.29-1.8910 461.33
2024.06.18 06:00:00784GBPCADsellin0.011.74414784-0.030.000.0010 461.30NEXUS 1st Strade
2024.06.19 10:00:00785GBPCADsellin0.021.74653785-0.060.000.0010 461.24NEXUS Contra Grid
2024.06.19 15:36:00786GBPCADbuyout0.021.74507786-0.060.002.1310 463.31
2024.06.19 15:36:00787GBPCADbuyout0.011.74507787-0.03-0.10-0.6810 462.50
2024.07.08 14:00:00788GBPCADsellin0.011.74838788-0.030.000.0010 462.47NEXUS 1st Strade
2024.07.10 22:00:00789GBPCADsellin0.021.74969789-0.060.000.0010 462.41NEXUS Contra Grid
2024.07.11 04:00:00790GBPCADsellin0.031.75082790-0.100.000.0010 462.31NEXUS Contra Grid
2024.07.11 06:00:00791GBPCADsellin0.041.75136791-0.130.000.0010 462.18NEXUS Contra Grid
2024.07.11 12:00:00792GBPCADsellin0.051.75480792-0.160.000.0010 462.02NEXUS Contra Grid
2024.07.11 14:00:00793GBPCADsellin0.061.75566793-0.190.000.0010 461.83NEXUS Contra Grid
2024.07.11 16:00:00794GBPCADsellin0.071.75935794-0.230.000.0010 461.60NEXUS Contra Grid
2024.07.12 02:00:00795GBPCADsellin0.081.76052795-0.260.000.0010 461.34NEXUS Contra Grid
2024.07.12 12:00:00796GBPCADsellin0.091.76230796-0.290.000.0010 461.05NEXUS Contra Grid
2024.07.12 14:00:00797GBPCADsellin0.11.76486797-0.320.000.0010 460.73NEXUS Contra Grid
2024.07.12 16:00:00798GBPCADsellin0.111.76742798-0.360.000.0010 460.37NEXUS Contra Grid
2024.07.12 20:00:00799GBPCADsellin0.121.76909799-0.390.000.0010 459.98NEXUS Contra Grid
2024.07.12 22:00:00800GBPCADsellin0.131.77032800-0.420.000.0010 459.56NEXUS Contra Grid
2024.07.15 08:00:00801GBPCADsellin0.141.77179801-0.450.000.0010 459.11NEXUS Contra Grid
2024.07.15 14:12:00802GBPCADbuyout0.141.77087802-0.450.009.4410 468.10
2024.07.15 14:12:00803GBPCADbuyout0.131.77087803-0.42-1.25-5.2410 461.19
2024.07.15 14:12:00804GBPCADbuyout0.121.77087804-0.39-1.15-15.6610 443.99
2024.07.15 14:12:00805GBPCADbuyout0.111.77087805-0.36-1.06-27.8210 414.75
2024.07.15 14:12:00806GBPCADbuyout0.11.77087806-0.32-0.96-44.0610 369.41
2024.07.15 14:12:00807GBPCADbuyout0.091.77087807-0.29-0.86-56.5410 311.72
2024.07.15 14:12:00808GBPCADbuyout0.081.77087808-0.26-0.77-60.7010 249.99
2024.07.15 14:12:00809GBPCADbuyout0.071.77087809-0.23-1.34-59.1210 189.30
2024.07.15 14:12:01810GBPCADbuyout0.061.77087810-0.19-1.16-66.9010 121.05
2024.07.15 14:12:01811GBPCADbuyout0.051.77087811-0.16-0.96-58.9010 061.03
2024.07.15 14:12:01812GBPCADbuyout0.041.77087812-0.13-0.76-57.2110 002.93
2024.07.15 14:12:01813GBPCADbuyout0.031.77088813-0.10-0.58-44.129 958.13
2024.07.15 14:12:01814GBPCADbuyout0.021.77088814-0.06-0.96-31.079 926.04
2024.07.15 14:12:01815GBPCADbuyout0.011.77088815-0.03-0.69-16.499 908.83
2024.07.26 16:00:00816GBPCADsellin0.011.77832816-0.030.000.009 908.80NEXUS 1st Strade
2024.07.26 22:00:00817GBPCADsellin0.021.78104817-0.060.000.009 908.74NEXUS Contra Grid
2024.07.30 02:00:00818GBPCADsellin0.031.78176818-0.100.000.009 908.64NEXUS Contra Grid
2024.07.30 08:36:03819GBPCADbuyout0.031.77928819-0.100.005.379 913.91
2024.07.30 08:36:03820GBPCADbuyout0.021.77928820-0.06-0.382.549 916.01
2024.07.30 08:36:03821GBPCADbuyout0.011.77928821-0.03-0.18-0.699 915.11
2024.08.01 08:00:00822GBPCADbuyin0.011.77424822-0.030.000.009 915.08NEXUS 1st Btrade
2024.08.01 10:00:00823GBPCADbuyin0.021.76927823-0.060.000.009 915.02NEXUS Contra Grid
2024.08.01 12:00:00824GBPCADbuyin0.031.76761824-0.100.000.009 914.92NEXUS Contra Grid
2024.08.02 04:00:00825GBPCADbuyin0.041.76617825-0.130.000.009 914.79NEXUS Contra Grid
2024.08.02 06:00:00826GBPCADbuyin0.051.76362826-0.160.000.009 914.63NEXUS Contra Grid
2024.08.02 16:00:00827GBPCADbuyin0.061.77411827-0.190.000.009 914.44NEXUS Favor Grid Trend
2024.08.02 22:00:00828GBPCADbuyin0.071.77601828-0.220.000.009 914.22NEXUS Favor Grid Trend
2024.08.05 02:00:00829GBPCADbuyin0.081.77458829-0.260.000.009 913.96NEXUS Contra Grid
2024.08.05 08:48:00830GBPCADsellout0.081.77694830-0.260.0013.599 927.29
2024.08.05 08:48:00831GBPCADsellout0.071.77694831-0.220.114.699 931.87
2024.08.05 08:48:00832GBPCADsellout0.061.77694832-0.190.1012.229 944.00
2024.08.05 08:48:00833GBPCADsellout0.051.77694833-0.160.0847.949 991.86
2024.08.05 08:48:00834GBPCADsellout0.041.77694834-0.130.0631.0110 022.80
2024.08.05 08:48:00835GBPCADsellout0.031.77694835-0.100.1020.1510 042.95
2024.08.05 08:48:00836GBPCADsellout0.021.77694836-0.060.0611.0410 053.99
2024.08.05 08:48:00837GBPCADsellout0.011.77693837-0.030.041.9410 055.94
2024.08.29 02:00:00838GBPCADsellin0.011.77798838-0.030.000.0010 055.91NEXUS 1st Strade
2024.08.29 10:00:00839GBPCADsellin0.021.77903839-0.070.000.0010 055.84NEXUS Contra Grid
2024.08.29 13:36:00840GBPCADbuyout0.021.77419840-0.070.007.1910 062.96
2024.08.29 13:36:00841GBPCADbuyout0.011.77419841-0.030.002.8210 065.75
2024.08.30 20:00:00842GBPCADbuyin0.011.77138842-0.030.000.0010 065.72NEXUS 1st Btrade
2024.08.30 22:00:00843GBPCADbuyin0.021.76970843-0.070.000.0010 065.65NEXUS Contra Grid
2024.09.02 10:00:00844GBPCADbuyin0.031.77316844-0.100.000.0010 065.55NEXUS Favor Grid Trend
2024.09.02 12:00:00845GBPCADbuyin0.041.77176845-0.130.000.0010 065.42NEXUS Contra Grid
2024.09.02 15:12:01846GBPCADsellout0.041.77278846-0.130.003.0210 068.31
2024.09.02 15:12:01847GBPCADsellout0.031.77278847-0.100.00-0.8410 067.37
2024.09.02 15:12:01848GBPCADsellout0.021.77278848-0.070.034.5610 071.89
2024.09.02 15:12:01849GBPCADsellout0.011.77278849-0.030.021.0410 072.92
2024.09.06 14:00:00850GBPCADbuyin0.011.77685850-0.030.000.0010 072.89NEXUS 1st Btrade
2024.09.06 16:00:00851GBPCADbuyin0.021.78356851-0.070.000.0010 072.82NEXUS Favor Grid Trend
2024.09.06 20:00:00852GBPCADbuyin0.031.78041852-0.100.000.0010 072.72NEXUS Contra Grid
2024.09.09 08:00:00853GBPCADbuyin0.041.77921853-0.130.000.0010 072.59NEXUS Contra Grid
2024.09.09 10:00:00854GBPCADbuyin0.051.77751854-0.160.000.0010 072.43NEXUS Contra Grid
2024.09.09 12:00:00855GBPCADbuyin0.061.77605855-0.200.000.0010 072.23NEXUS Contra Grid
2024.09.09 14:00:00856GBPCADbuyin0.071.77442856-0.230.000.0010 072.00NEXUS Contra Grid
2024.09.09 22:00:00857GBPCADbuyin0.081.77332857-0.260.000.0010 071.74NEXUS Contra Grid
2024.09.10 02:00:00858GBPCADbuyin0.091.77252858-0.290.000.0010 071.45NEXUS Contra Grid
2024.09.10 08:00:00859GBPCADbuyin0.11.77385859-0.330.000.0010 071.12NEXUS Favor Grid Trend
2024.09.10 08:24:01860GBPCADsellout0.11.77357860-0.330.00-2.0610 068.73
2024.09.10 08:24:01861GBPCADsellout0.091.77357861-0.290.006.9710 075.41
2024.09.10 08:24:01862GBPCADsellout0.081.77357862-0.260.131.4710 076.75
2024.09.10 08:24:01863GBPCADsellout0.071.77357863-0.230.11-4.3910 072.24
2024.09.10 08:24:01864GBPCADsellout0.061.77357864-0.200.10-10.9710 061.17
2024.09.10 08:24:01865GBPCADsellout0.051.77357865-0.160.08-14.5210 046.57
2024.09.10 08:24:01866GBPCADsellout0.041.77357866-0.130.06-16.6310 029.87
2024.09.10 08:24:01867GBPCADsellout0.031.77357867-0.100.10-15.1310 014.74
2024.09.10 08:24:01868GBPCADsellout0.021.77357868-0.070.06-14.7310 000.00
2024.09.10 08:24:01869GBPCADsellout0.011.77357869-0.030.04-2.429 997.59
2024.09.13 08:00:00870GBPCADsellin0.011.78467870-0.030.000.009 997.56NEXUS 1st Strade
2024.09.13 14:00:00871GBPCADbuyout0.011.78281871-0.030.001.379 998.90
2024.10.04 16:00:00872GBPCADbuyin0.011.77634872-0.030.000.009 998.87NEXUS 1st Btrade
2024.10.04 18:00:00873GBPCADbuyin0.021.78025873-0.070.000.009 998.80NEXUS Favor Grid Trend
2024.10.04 22:00:00874GBPCADbuyin0.031.78142874-0.100.000.009 998.70NEXUS Favor Grid Trend
2024.10.07 06:00:00875GBPCADbuyin0.041.78275875-0.130.000.009 998.57NEXUS Favor Grid Trend
2024.10.07 08:00:00876GBPCADbuyin0.051.78157876-0.160.000.009 998.41NEXUS Contra Grid
2024.10.07 12:00:00877GBPCADbuyin0.061.77902877-0.200.000.009 998.21NEXUS Contra Grid
2024.10.07 14:00:00878GBPCADbuyin0.071.77541878-0.230.000.009 997.98NEXUS Contra Grid
2024.10.07 18:00:00879GBPCADsellout0.071.78007879-0.230.0023.9610 021.71
2024.10.07 18:00:00880GBPCADsellout0.061.78007880-0.200.004.6310 026.14
2024.10.07 18:00:00881GBPCADsellout0.051.78007881-0.160.00-5.5110 020.47
2024.10.07 18:00:00882GBPCADsellout0.041.78007882-0.130.00-7.8710 012.47
2024.10.07 18:00:00883GBPCADsellout0.031.78007883-0.100.05-2.9810 009.44
2024.10.07 18:00:00884GBPCADsellout0.021.78007884-0.070.03-0.2610 009.14
2024.10.07 18:00:00885GBPCADsellout0.011.78008885-0.030.022.7510 011.88
2024.10.08 04:00:00886GBPCADsellin0.011.78333886-0.030.000.0010 011.85NEXUS 1st Strade
2024.10.08 12:00:00887GBPCADsellin0.021.78679887-0.070.000.0010 011.78NEXUS Contra Grid
2024.10.08 18:00:00888GBPCADsellin0.031.78947888-0.100.000.0010 011.68NEXUS Contra Grid
2024.10.09 08:36:00889GBPCADbuyout0.031.78762889-0.10-0.294.0710 015.36
2024.10.09 08:36:00890GBPCADbuyout0.021.78762890-0.07-0.19-1.2210 013.88
2024.10.09 08:36:00891GBPCADbuyout0.011.78762891-0.03-0.10-3.1410 010.61
2024.10.14 16:00:00892GBPCADbuyin0.011.79819892-0.030.000.0010 010.58NEXUS 1st Btrade
2024.10.14 18:00:00893GBPCADbuyin0.021.80026893-0.070.000.0010 010.51NEXUS Favor Grid Trend
2024.10.14 22:00:00894GBPCADbuyin0.031.80123894-0.100.000.0010 010.41NEXUS Favor Grid Trend
2024.10.15 04:00:00895GBPCADbuyin0.041.80268895-0.130.000.0010 010.28NEXUS Favor Grid Trend
2024.10.15 08:00:00896GBPCADbuyin0.051.80161896-0.160.000.0010 010.12NEXUS Contra Grid
2024.10.15 12:00:00897GBPCADbuyin0.061.80531897-0.200.000.0010 009.92NEXUS Favor Grid Trend
2024.10.15 14:00:00898GBPCADbuyin0.071.80700898-0.230.000.0010 009.69NEXUS Favor Grid Trend
2024.10.15 16:00:00899GBPCADbuyin0.081.80948899-0.260.000.0010 009.43NEXUS Favor Grid Trend
2024.10.15 16:24:01900GBPCADsellout0.081.80900900-0.260.00-2.7810 006.39
2024.10.15 16:24:01901GBPCADsellout0.071.80900901-0.230.0010.1410 016.30
2024.10.15 16:24:01902GBPCADsellout0.061.80900902-0.200.0016.0310 032.13
2024.10.15 16:24:01903GBPCADsellout0.051.80900903-0.160.0026.7510 058.72
2024.10.15 16:24:01904GBPCADsellout0.041.80900904-0.130.0018.3010 076.89
2024.10.15 16:24:01905GBPCADsellout0.031.80900905-0.100.0516.8810 093.72
2024.10.15 16:24:01906GBPCADsellout0.021.80900906-0.070.0312.6610 106.34
2024.10.15 16:24:01907GBPCADsellout0.011.80900907-0.030.027.8310 114.16
2024.10.25 10:00:00908GBPCADbuyin0.011.79546908-0.030.000.0010 114.13NEXUS 1st Btrade
2024.10.25 12:00:00909GBPCADbuyin0.021.79708909-0.060.000.0010 114.07NEXUS Favor Grid Trend
2024.10.25 12:36:01910GBPCADsellout0.021.79743910-0.060.000.5110 114.52
2024.10.25 12:36:01911GBPCADsellout0.011.79743911-0.030.001.4210 115.91
2024.11.05 14:00:00912GBPCADsellin0.011.80324912-0.030.000.0010 115.88NEXUS 1st Strade
2024.11.06 04:36:00913GBPCADbuyout0.011.79827913-0.03-0.093.5710 119.33
2024.12.10 08:00:00914GBPCADsellin0.011.80789914-0.030.000.0010 119.30NEXUS 1st Strade
2024.12.10 20:00:00915GBPCADbuyout0.011.80576915-0.030.001.5010 120.77
2024.12.20 14:00:00916GBPCADsellin0.011.79941916-0.030.000.0010 120.74NEXUS 1st Strade
2024.12.20 16:00:00917GBPCADsellin0.021.80681917-0.060.000.0010 120.68NEXUS Contra Grid
2024.12.23 08:36:01918GBPCADbuyout0.021.80555918-0.06-0.181.7510 122.19
2024.12.23 08:36:01919GBPCADbuyout0.011.80555919-0.03-0.09-4.2710 117.80
2025.01.08 06:00:00920GBPCADbuyin0.011.79070920-0.030.000.0010 117.77NEXUS 1st Btrade
2025.01.08 12:00:00921GBPCADbuyin0.021.78837921-0.060.000.0010 117.71NEXUS Contra Grid
2025.01.08 14:00:00922GBPCADbuyin0.031.78034922-0.090.000.0010 117.62NEXUS Contra Grid
2025.01.08 18:00:00923GBPCADbuyin0.041.77584923-0.120.000.0010 117.50NEXUS Contra Grid
2025.01.09 06:00:00924GBPCADbuyin0.051.77459924-0.150.000.0010 117.35NEXUS Contra Grid
2025.01.09 08:00:00925GBPCADbuyin0.061.77246925-0.180.000.0010 117.17NEXUS Contra Grid
2025.01.09 10:00:00926GBPCADbuyin0.071.76515926-0.210.000.0010 116.96NEXUS Contra Grid
2025.01.09 16:24:00927GBPCADsellout0.071.77087927-0.220.0027.8210 144.56
2025.01.09 16:24:00928GBPCADsellout0.061.77087928-0.180.00-6.6310 137.75
2025.01.09 16:24:00929GBPCADsellout0.051.77087929-0.150.00-12.9210 124.68
2025.01.09 16:24:00930GBPCADsellout0.041.77087930-0.120.18-13.8110 110.93
2025.01.09 16:24:00931GBPCADsellout0.031.77087931-0.090.14-19.7410 091.24
2025.01.09 16:24:00932GBPCADsellout0.021.77087932-0.060.09-24.3110 066.96
2025.01.09 16:24:00933GBPCADsellout0.011.77087933-0.030.05-13.7810 053.20
2025.01.10 22:00:00934GBPCADbuyin0.011.76157934-0.030.000.0010 053.17NEXUS 1st Btrade
2025.01.13 02:00:00935GBPCADbuyin0.021.75923935-0.060.000.0010 053.11NEXUS Contra Grid
2025.01.13 06:00:00936GBPCADbuyin0.031.75375936-0.090.000.0010 053.02NEXUS Contra Grid
2025.01.13 12:00:00937GBPCADbuyin0.041.74767937-0.120.000.0010 052.90NEXUS Contra Grid
2025.01.13 19:12:00938GBPCADsellout0.041.75363938-0.120.0016.5410 069.32
2025.01.13 19:12:00939GBPCADsellout0.031.75363939-0.090.00-0.2510 068.98
2025.01.13 19:12:00940GBPCADsellout0.021.75363940-0.060.00-7.7710 061.15
2025.01.13 19:12:00941GBPCADsellout0.011.75363941-0.030.02-5.5110 055.63
2025.02.13 02:00:00942GBPCADsellin0.011.78002942-0.030.000.0010 055.60NEXUS 1st Strade
2025.02.13 10:00:00943GBPCADsellin0.021.78475943-0.060.000.0010 055.54NEXUS Contra Grid
2025.02.14 18:00:00944GBPCADsellin0.031.78745944-0.090.000.0010 055.45NEXUS Contra Grid
2025.02.14 22:24:00945GBPCADbuyout0.031.78348945-0.090.008.4110 063.77
2025.02.14 22:24:00946GBPCADbuyout0.021.78348946-0.06-0.181.7910 065.32
2025.02.14 22:24:00947GBPCADbuyout0.011.78348947-0.03-0.09-2.4410 062.76
2025.02.17 14:00:00948GBPCADsellin0.011.78756948-0.030.000.0010 062.73NEXUS 1st Strade
2025.02.17 16:00:00949GBPCADbuyout0.011.78684949-0.030.000.5110 063.21
2025.03.13 08:00:00950GBPCADsellin0.011.86464950-0.030.000.0010 063.18NEXUS 1st Strade
2025.03.13 12:00:00951GBPCADbuyout0.011.86278951-0.030.001.2910 064.44
2025.03.18 06:00:00952GBPCADbuyin0.011.85580952-0.030.000.0010 064.41NEXUS 1st Btrade
2025.03.18 16:00:00953GBPCADbuyin0.021.85342953-0.060.000.0010 064.35NEXUS Contra Grid
2025.03.18 20:00:00954GBPCADbuyin0.031.86007954-0.100.000.0010 064.25NEXUS Favor Grid Trend
2025.03.19 02:00:00955GBPCADbuyin0.041.85887955-0.130.000.0010 064.12NEXUS Contra Grid
2025.03.19 06:48:00956GBPCADsellout0.041.85937956-0.130.001.4010 065.39
2025.03.19 06:48:00957GBPCADsellout0.031.85937957-0.100.05-1.4710 063.87
2025.03.19 06:48:00958GBPCADsellout0.021.85937958-0.060.038.3210 072.16
2025.03.19 06:48:00959GBPCADsellout0.011.85937959-0.030.022.4910 074.64
2025.03.25 16:00:00960GBPCADbuyin0.011.85002960-0.030.000.0010 074.61NEXUS 1st Btrade
2025.03.25 19:24:01961GBPCADsellout0.011.85282961-0.030.001.9610 076.54
2025.04.18 08:00:00962GBPCADsellin0.011.83912962-0.030.000.0010 076.51NEXUS 1st Strade
2025.04.18 18:00:00963GBPCADsellin0.021.84122963-0.070.000.0010 076.44NEXUS Contra Grid
2025.04.21 04:00:00964GBPCADsellin0.031.84414964-0.100.000.0010 076.34NEXUS Contra Grid
2025.04.21 08:00:00965GBPCADsellin0.041.84638965-0.130.000.0010 076.21NEXUS Contra Grid
2025.04.21 12:00:00966GBPCADsellin0.051.85009966-0.170.000.0010 076.04NEXUS Contra Grid
2025.04.22 02:00:00967GBPCADsellin0.061.85165967-0.200.000.0010 075.84NEXUS Contra Grid
2025.04.24 10:00:00968GBPCADbuyout0.061.83911968-0.20-2.2754.3010 127.67
2025.04.24 10:00:00969GBPCADbuyout0.051.83911969-0.17-2.3639.6210 164.76
2025.04.24 10:00:00970GBPCADbuyout0.041.83911970-0.13-1.8920.9910 183.73
2025.04.24 10:00:00971GBPCADbuyout0.031.83911971-0.10-1.4110.8910 193.11
2025.04.24 10:00:00972GBPCADbuyout0.021.83910972-0.07-1.143.0610 194.96
2025.04.24 10:00:00973GBPCADbuyout0.011.83910973-0.03-0.550.0110 194.39
-144.32 -86.07 7 924.78 10 194.39