Strategy Tester Report
Alpari-MT5-Demo (Build 2650)
Settings
Expert: Good Monday MT5
Symbol: AUDNZD
Period: M1 (2017.01.07 - 2020.11.10)
Inputs: Lot_and_MM===== Lot and MM ====
MM_parametrs=MM parameters (if included several schemes MM, the work will be
Fix_Lots_depict=Fixed Lot
Use_FixLots=false
Fix_Lots=0.01
MM_on_position=Balance amount per 0.01 lot
Use_GetLots=false
Funds_for_001_Lot=100
MM_1_regenerative=MM_on_position with Regenerative
Use_GetLots_Reg=true
Funds_for_001_Lot_Reg=100
Comments_and_Magics===== Comment_and_Magic ====
comment_blok_8=Good Monday GBPUSD
magic_blok_8=1065
GAP_at_Monday===== GAP_at_Monday ====
Min_GAP_at_Monday=4
Max_GAP_at_Monday=140
Position_against_GAP=true
Start_from_GAP_in_minute=1
Period_for_Open_in_minute=15
Common_parameters===== Common parameters (standard pips)====
BUY_positions=false
SELL_positions=true
Slippage=1
Max_Spread_Open_for_BUY=3
Max_Spread_Open_for_SELL=0
Max_Spread_Close_for_BUY=30
Max_Spread_Close_for_SELL=5
Close_for_Any_Spread_at_Pips_Profit=1
Pause_at_Open=100
Minimum_Pips_at_Profit=2
Positions_Close_on_Time===== Duration of the open position ====
Number_Minutes_and_Closing_Max_Bar=0
Only_Profit_Position_for_Closing_Max_Bar=true
Number_Minutes_and_Closing_Medium_Bar=0
Only_Profit_Position_for_Closing_Medium_Bar=true
Number_Minutes_and_Closing_Profit=0
Number_Minutes_and_Closing_All=0
SL_and_TP===== SL_and_TP ====
Use_Hide_TP_SL=true
TP_Safety_from_GAP=0.5
Min_TP=7
Max_TP=0
SL_Safety_from_GAP=1
Min_SL=20
Max_SL=25
Close_Loss_only_by_SL=true
Oscillator_filter===== Oscillator filter ====
use_Oscillator_filter=true
Levels_Range=Range: from 0 to 10
Entrance_level=4
Exit_level=8
Grid_Martingale_block===== Grid and Martingale ====
Use_Grid_mode=false
Multiplier_of_trade_Lot=2
Logic_Opening_Positions=Pause between orders: if values = 0, then no use
Min_minuts_pause_between_positions=1500
Multiplier_of_Min_minuts_pause=1
Min_pips_between_positions=35
Multiplier_of_Min_pips_between_positions=1
Total_open_transactions=1
Trailing_Block===== Trailing Stop ====
Breakeven_1=0
Breakeven_plus_1=0
TrailingStop_1=0
TrailingStep_1=0
TrailingStart_from_OpenPrice_1=0
Duration_min_order_TralStop_1=0
Trailing_by_SAR_str===== Trailing by SAR ====
Trailing_by_SAR=false
TimeFrame_for_SAR=16388
SAR_at_Profit=true
Days_without_Trade===== Days without Trade ====
Use_Holidays_Pass=true
Month_start_Holidays=12
Day_start_Holidays=22
Month_end_Holidays=1
Day_end_Holidays=4
use_Date_Holidays=false
Date_Holidays_depict=separator: ','
Date_Holidays=2020.1.1,2020.1.2,2020.1.3
Note_jumps_of_spread===== to note jumps of spread on a chart ====
spread_more_value=false
spread_1=4
spread_2=6
spread_3=8
Record_in_txt===== Record of deals in the file ====
Record_Deals=true
Name_File=GoodMonday
Broker: Alpari
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 1426627 Ticks: 214045641 Symbols: 1
Total Net Profit: 78.60 Balance Drawdown Absolute: 3.74 Equity Drawdown Absolute: 12.91
Gross Profit: 170.68 Balance Drawdown Maximal: 23.94 (2.35%) Equity Drawdown Maximal: 34.51 (3.25%)
Gross Loss: -92.08 Balance Drawdown Relative: 2.35% (23.94) Equity Drawdown Relative: 3.25% (33.11)
Profit Factor: 1.85 Expected Payoff: 1.38 Margin Level: 6173.17%
Recovery Factor: 2.28 Sharpe Ratio: 0.25 Z-Score: 1.29 (80.29%)
AHPR: 1.0013 (0.13%) LR Correlation: 0.94 OnTester result: 0
GHPR: 1.0013 (0.13%) LR Standard Error: 7.40
Total Trades: 57 Short Trades (won %): 57 (89.47%) Long Trades (won %): 0 (0.00%)
Total Deals: 114 Profit Trades (% of total): 51 (89.47%) Loss Trades (% of total): 6 (10.53%)
Largest profit trade: 14.50 Largest loss trade: -15.47
Average profit trade: 3.35 Average loss trade: -15.35
Maximum consecutive wins ($): 12 (53.06) Maximum consecutive losses ($): 1 (-15.47)
Maximal consecutive profit (count): 53.06 (12) Maximal consecutive loss (count): -15.47 (1)
Average consecutive wins: 7 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.64 Correlation (Profits,MAE): 0.31 Correlation (MFE,MAE): -0.0445
Graph
Minimal position holding time: 0:00:30 Maximal position holding time: 4:57:13 Average position holding time: 1:11:28
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.01.16 00:05:272AUDNZDsell0.1 / 0.10.000002017.01.16 00:05:27filledGood Monday GBPUSD [Open]
2017.01.16 00:15:393AUDNZDbuy0.1 / 0.10.000002017.01.16 00:15:39filledGood Monday GBPUSD [Close]
2017.01.23 00:05:004AUDNZDsell0.1 / 0.10.000002017.01.23 00:05:00filledGood Monday GBPUSD [Open]
2017.01.23 00:06:355AUDNZDbuy0.1 / 0.10.000002017.01.23 00:06:35filledGood Monday GBPUSD [Close]
2017.03.06 00:03:006AUDNZDsell0.1 / 0.10.000002017.03.06 00:03:00filledGood Monday GBPUSD [Open]
2017.03.06 01:03:307AUDNZDbuy0.1 / 0.10.000002017.03.06 01:03:30filledGood Monday GBPUSD [Close]
2017.03.27 00:11:008AUDNZDsell0.1 / 0.10.000002017.03.27 00:11:00filledGood Monday GBPUSD [Open]
2017.03.27 00:17:049AUDNZDbuy0.1 / 0.10.000002017.03.27 00:17:04filledGood Monday GBPUSD [Close]
2017.04.17 00:08:3010AUDNZDsell0.1 / 0.10.000002017.04.17 00:08:30filledGood Monday GBPUSD [Open]
2017.04.17 01:00:1811AUDNZDbuy0.1 / 0.10.000002017.04.17 01:00:18filledGood Monday GBPUSD [Close]
2017.04.24 00:02:0012AUDNZDsell0.1 / 0.10.000002017.04.24 00:02:00filledGood Monday GBPUSD [Open]
2017.04.24 01:06:4313AUDNZDbuy0.1 / 0.10.000002017.04.24 01:06:43filledGood Monday GBPUSD [Close]
2017.05.08 00:06:4214AUDNZDsell0.1 / 0.10.000002017.05.08 00:06:42filledGood Monday GBPUSD [Open]
2017.05.08 03:55:2915AUDNZDbuy0.1 / 0.10.000002017.05.08 03:55:29filledGood Monday GBPUSD [Close]
2017.06.12 00:05:2716AUDNZDsell0.1 / 0.10.000002017.06.12 00:05:27filledGood Monday GBPUSD [Open]
2017.06.12 01:14:0417AUDNZDbuy0.1 / 0.10.000002017.06.12 01:14:04filledGood Monday GBPUSD [Close]
2017.07.24 00:15:2418AUDNZDsell0.1 / 0.10.000002017.07.24 00:15:24filledGood Monday GBPUSD [Open]
2017.07.24 00:53:0519AUDNZDbuy0.1 / 0.10.000002017.07.24 00:53:05filledGood Monday GBPUSD [Close]
2017.07.31 00:01:0320AUDNZDsell0.1 / 0.10.000002017.07.31 00:01:03filledGood Monday GBPUSD [Open]
2017.07.31 02:05:4121AUDNZDbuy0.1 / 0.10.000002017.07.31 02:05:41filledGood Monday GBPUSD [Close]
2017.08.14 00:01:3422AUDNZDsell0.1 / 0.10.000002017.08.14 00:01:34filledGood Monday GBPUSD [Open]
2017.08.14 00:41:0223AUDNZDbuy0.1 / 0.10.000002017.08.14 00:41:02filledGood Monday GBPUSD [Close]
2017.09.11 00:04:3824AUDNZDsell0.1 / 0.10.000002017.09.11 00:04:38filledGood Monday GBPUSD [Open]
2017.09.11 01:53:4125AUDNZDbuy0.1 / 0.10.000002017.09.11 01:53:41filledGood Monday GBPUSD [Close]
2017.09.18 00:01:0526AUDNZDsell0.1 / 0.10.000002017.09.18 00:01:05filledGood Monday GBPUSD [Open]
2017.09.18 00:42:4027AUDNZDbuy0.1 / 0.10.000002017.09.18 00:42:40filledGood Monday GBPUSD [Close]
2017.09.25 00:01:0128AUDNZDsell0.1 / 0.10.000002017.09.25 00:01:01filledGood Monday GBPUSD [Open]
2017.09.25 00:31:5629AUDNZDbuy0.1 / 0.10.000002017.09.25 00:31:56filledGood Monday GBPUSD [Close]
2017.10.09 00:01:3030AUDNZDsell0.1 / 0.10.000002017.10.09 00:01:30filledGood Monday GBPUSD [Open]
2017.10.09 03:20:4331AUDNZDbuy0.1 / 0.10.000002017.10.09 03:20:43filledGood Monday GBPUSD [Close]
2017.10.23 00:01:0732AUDNZDsell0.1 / 0.10.000002017.10.23 00:01:07filledGood Monday GBPUSD [Open]
2017.10.23 04:12:3733AUDNZDbuy0.1 / 0.10.000002017.10.23 04:12:37filledGood Monday GBPUSD [Close]
2017.10.30 00:15:5834AUDNZDsell0.1 / 0.10.000002017.10.30 00:15:58filledGood Monday GBPUSD [Open]
2017.10.30 01:32:5935AUDNZDbuy0.1 / 0.10.000002017.10.30 01:32:59filledGood Monday GBPUSD [Close]
2017.11.20 00:01:0636AUDNZDsell0.1 / 0.10.000002017.11.20 00:01:06filledGood Monday GBPUSD [Open]
2017.11.20 00:15:0037AUDNZDbuy0.1 / 0.10.000002017.11.20 00:15:00filledGood Monday GBPUSD [Close]
2018.01.15 00:01:0138AUDNZDsell0.1 / 0.10.000002018.01.15 00:01:01filledGood Monday GBPUSD [Open]
2018.01.15 01:28:3239AUDNZDbuy0.1 / 0.10.000002018.01.15 01:28:32filledGood Monday GBPUSD [Close]
2018.01.22 00:09:3640AUDNZDsell0.1 / 0.10.000002018.01.22 00:09:36filledGood Monday GBPUSD [Open]
2018.01.22 01:32:0041AUDNZDbuy0.1 / 0.10.000002018.01.22 01:32:00filledGood Monday GBPUSD [Close]
2018.01.29 00:05:3642AUDNZDsell0.1 / 0.10.000002018.01.29 00:05:36filledGood Monday GBPUSD [Open]
2018.01.29 01:03:2843AUDNZDbuy0.1 / 0.10.000002018.01.29 01:03:28filledGood Monday GBPUSD [Close]
2018.02.12 00:01:0144AUDNZDsell0.1 / 0.10.000002018.02.12 00:01:01filledGood Monday GBPUSD [Open]
2018.02.12 01:02:0445AUDNZDbuy0.1 / 0.10.000002018.02.12 01:02:04filledGood Monday GBPUSD [Close]
2018.02.19 00:01:4046AUDNZDsell0.1 / 0.10.000002018.02.19 00:01:40filledGood Monday GBPUSD [Open]
2018.02.19 01:00:4247AUDNZDbuy0.1 / 0.10.000002018.02.19 01:00:42filledGood Monday GBPUSD [Close]
2018.03.26 00:01:1548AUDNZDsell0.1 / 0.10.000002018.03.26 00:01:15filledGood Monday GBPUSD [Open]
2018.03.26 00:18:2149AUDNZDbuy0.1 / 0.10.000002018.03.26 00:18:21filledGood Monday GBPUSD [Close]
2018.04.02 00:05:0050AUDNZDsell0.1 / 0.10.000002018.04.02 00:05:00filledGood Monday GBPUSD [Open]
2018.04.02 03:55:2551AUDNZDbuy0.1 / 0.10.000002018.04.02 03:55:25filledGood Monday GBPUSD [Close]
2018.04.09 00:06:1452AUDNZDsell0.1 / 0.10.000002018.04.09 00:06:14filledGood Monday GBPUSD [Open]
2018.04.09 00:32:3953AUDNZDbuy0.1 / 0.10.000002018.04.09 00:32:39filledGood Monday GBPUSD [Close]
2018.05.21 00:01:0654AUDNZDsell0.1 / 0.10.000002018.05.21 00:01:06filledGood Monday GBPUSD [Open]
2018.05.21 01:00:0255AUDNZDbuy0.1 / 0.10.000002018.05.21 01:00:02filledGood Monday GBPUSD [Close]
2018.05.28 00:07:5156AUDNZDsell0.1 / 0.10.000002018.05.28 00:07:51filledGood Monday GBPUSD [Open]
2018.05.28 01:00:3057AUDNZDbuy0.1 / 0.10.000002018.05.28 01:00:30filledGood Monday GBPUSD [Close]
2018.07.09 00:01:5958AUDNZDsell0.1 / 0.10.000002018.07.09 00:01:59filledGood Monday GBPUSD [Open]
2018.07.09 03:22:0359AUDNZDbuy0.1 / 0.10.000002018.07.09 03:22:03filledGood Monday GBPUSD [Close]
2018.07.16 00:01:0760AUDNZDsell0.1 / 0.10.000002018.07.16 00:01:07filledGood Monday GBPUSD [Open]
2018.07.16 00:31:4361AUDNZDbuy0.1 / 0.10.000002018.07.16 00:31:43filledGood Monday GBPUSD [Close]
2018.07.23 00:05:0062AUDNZDsell0.1 / 0.10.000002018.07.23 00:05:00filledGood Monday GBPUSD [Open]
2018.07.23 01:01:2763AUDNZDbuy0.1 / 0.10.000002018.07.23 01:01:27filledGood Monday GBPUSD [Close]
2018.08.27 00:07:0064AUDNZDsell0.1 / 0.10.000002018.08.27 00:07:00filledGood Monday GBPUSD [Open]
2018.08.27 01:14:3265AUDNZDbuy0.1 / 0.10.000002018.08.27 01:14:32filledGood Monday GBPUSD [Close]
2018.10.01 00:02:4066AUDNZDsell0.1 / 0.10.000002018.10.01 00:02:40filledGood Monday GBPUSD [Open]
2018.10.01 02:50:3767AUDNZDbuy0.1 / 0.10.000002018.10.01 02:50:37filledGood Monday GBPUSD [Close]
2018.11.05 00:01:0468AUDNZDsell0.1 / 0.10.000002018.11.05 00:01:04filledGood Monday GBPUSD [Open]
2018.11.05 00:11:1869AUDNZDbuy0.1 / 0.10.000002018.11.05 00:11:18filledGood Monday GBPUSD [Close]
2018.11.12 00:01:2870AUDNZDsell0.1 / 0.10.000002018.11.12 00:01:28filledGood Monday GBPUSD [Open]
2018.11.12 00:13:3671AUDNZDbuy0.1 / 0.10.000002018.11.12 00:13:36filledGood Monday GBPUSD [Close]
2018.11.26 00:01:0272AUDNZDsell0.1 / 0.10.000002018.11.26 00:01:02filledGood Monday GBPUSD [Open]
2018.11.26 01:00:4073AUDNZDbuy0.1 / 0.10.000002018.11.26 01:00:40filledGood Monday GBPUSD [Close]
2018.12.03 00:01:0274AUDNZDsell0.1 / 0.10.000002018.12.03 00:01:02filledGood Monday GBPUSD [Open]
2018.12.03 01:00:3875AUDNZDbuy0.1 / 0.10.000002018.12.03 01:00:38filledGood Monday GBPUSD [Close]
2019.01.28 00:02:3076AUDNZDsell0.1 / 0.10.000002019.01.28 00:02:30filledGood Monday GBPUSD [Open]
2019.01.28 01:46:5977AUDNZDbuy0.1 / 0.10.000002019.01.28 01:46:59filledGood Monday GBPUSD [Close]
2019.02.18 00:06:3678AUDNZDsell0.1 / 0.10.000002019.02.18 00:06:36filledGood Monday GBPUSD [Open]
2019.02.18 02:10:2879AUDNZDbuy0.1 / 0.10.000002019.02.18 02:10:28filledGood Monday GBPUSD [Close]
2019.03.04 00:04:0480AUDNZDsell0.1 / 0.10.000002019.03.04 00:04:04filledGood Monday GBPUSD [Open]
2019.03.04 00:04:3481AUDNZDbuy0.1 / 0.10.000002019.03.04 00:04:34filledGood Monday GBPUSD [Close]
2019.03.18 00:02:1582AUDNZDsell0.1 / 0.10.000002019.03.18 00:02:15filledGood Monday GBPUSD [Open]
2019.03.18 04:59:2883AUDNZDbuy0.1 / 0.10.000002019.03.18 04:59:28filledGood Monday GBPUSD [Close]
2019.04.01 00:05:0084AUDNZDsell0.1 / 0.10.000002019.04.01 00:05:00filledGood Monday GBPUSD [Open]
2019.04.01 01:00:5685AUDNZDbuy0.1 / 0.10.000002019.04.01 01:00:56filledGood Monday GBPUSD [Close]
2019.04.15 00:05:0086AUDNZDsell0.1 / 0.10.000002019.04.15 00:05:00filledGood Monday GBPUSD [Open]
2019.04.15 00:07:5987AUDNZDbuy0.1 / 0.10.000002019.04.15 00:07:59filledGood Monday GBPUSD [Close]
2019.05.20 00:05:0088AUDNZDsell0.1 / 0.10.000002019.05.20 00:05:00filledGood Monday GBPUSD [Open]
2019.05.20 01:03:1089AUDNZDbuy0.1 / 0.10.000002019.05.20 01:03:10filledGood Monday GBPUSD [Close]
2019.05.27 00:05:0290AUDNZDsell0.1 / 0.10.000002019.05.27 00:05:02filledGood Monday GBPUSD [Open]
2019.05.27 00:38:1591AUDNZDbuy0.1 / 0.10.000002019.05.27 00:38:15filledGood Monday GBPUSD [Close]
2019.06.03 00:05:0092AUDNZDsell0.1 / 0.10.000002019.06.03 00:05:00filledGood Monday GBPUSD [Open]
2019.06.03 01:01:3893AUDNZDbuy0.1 / 0.10.000002019.06.03 01:01:38filledGood Monday GBPUSD [Close]
2019.06.10 00:05:0094AUDNZDsell0.1 / 0.10.000002019.06.10 00:05:00filledGood Monday GBPUSD [Open]
2019.06.10 01:38:3695AUDNZDbuy0.1 / 0.10.000002019.06.10 01:38:36filledGood Monday GBPUSD [Close]
2020.01.27 00:05:0096AUDNZDsell0.1 / 0.10.000002020.01.27 00:05:00filledGood Monday GBPUSD [Open]
2020.01.27 00:52:3097AUDNZDbuy0.1 / 0.10.000002020.01.27 00:52:30filledGood Monday GBPUSD [Close]
2020.03.02 00:05:0098AUDNZDsell0.1 / 0.10.000002020.03.02 00:05:00filledGood Monday GBPUSD [Open]
2020.03.02 01:00:5799AUDNZDbuy0.1 / 0.10.000002020.03.02 01:00:57filledGood Monday GBPUSD [Close]
2020.03.09 00:05:00100AUDNZDsell0.1 / 0.10.000002020.03.09 00:05:00filledGood Monday GBPUSD [Open]
2020.03.09 00:33:02101AUDNZDbuy0.1 / 0.10.000002020.03.09 00:33:02filledGood Monday GBPUSD [Close]
2020.03.16 00:05:00102AUDNZDsell0.1 / 0.10.000002020.03.16 00:05:00filledGood Monday GBPUSD [Open]
2020.03.16 00:16:14103AUDNZDbuy0.1 / 0.10.000002020.03.16 00:16:14filledGood Monday GBPUSD [Close]
2020.03.23 00:08:37104AUDNZDsell0.1 / 0.10.000002020.03.23 00:08:37filledGood Monday GBPUSD [Open]
2020.03.23 00:10:27105AUDNZDbuy0.1 / 0.10.000002020.03.23 00:10:27filledGood Monday GBPUSD [Close]
2020.06.01 00:05:00106AUDNZDsell0.1 / 0.10.000002020.06.01 00:05:00filledGood Monday GBPUSD [Open]
2020.06.01 02:29:40107AUDNZDbuy0.1 / 0.10.000002020.06.01 02:29:40filledGood Monday GBPUSD [Close]
2020.06.29 00:05:00108AUDNZDsell0.1 / 0.10.000002020.06.29 00:05:00filledGood Monday GBPUSD [Open]
2020.06.29 00:58:12109AUDNZDbuy0.1 / 0.10.000002020.06.29 00:58:12filledGood Monday GBPUSD [Close]
2020.09.07 00:06:10110AUDNZDsell0.1 / 0.10.000002020.09.07 00:06:10filledGood Monday GBPUSD [Open]
2020.09.07 00:08:33111AUDNZDbuy0.1 / 0.10.000002020.09.07 00:08:33filledGood Monday GBPUSD [Close]
2020.09.21 00:07:00112AUDNZDsell0.1 / 0.10.000002020.09.21 00:07:00filledGood Monday GBPUSD [Open]
2020.09.21 00:55:33113AUDNZDbuy0.1 / 0.10.000002020.09.21 00:55:33filledGood Monday GBPUSD [Close]
2020.10.12 00:05:00114AUDNZDsell0.1 / 0.10.000002020.10.12 00:05:00filledGood Monday GBPUSD [Open]
2020.10.12 00:44:40115AUDNZDbuy0.1 / 0.10.000002020.10.12 00:44:40filledGood Monday GBPUSD [Close]
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2017.01.07 00:00:001balance0.000.001 000.001 000.00
2017.01.16 00:05:272AUDNZDsellin0.11.052832-0.120.000.00999.88Good Monday GBPUSD [Open]
2017.01.16 00:15:393AUDNZDbuyout0.11.052543-0.120.002.061 001.82Good Monday GBPUSD [Close]
2017.01.23 00:05:004AUDNZDsellin0.11.054454-0.120.000.001 001.70Good Monday GBPUSD [Open]
2017.01.23 00:06:355AUDNZDbuyout0.11.054215-0.120.001.721 003.30Good Monday GBPUSD [Close]
2017.03.06 00:03:006AUDNZDsellin0.11.079686-0.120.000.001 003.18Good Monday GBPUSD [Open]
2017.03.06 01:03:307AUDNZDbuyout0.11.079187-0.120.003.521 006.58Good Monday GBPUSD [Close]
2017.03.27 00:11:008AUDNZDsellin0.11.085638-0.120.000.001 006.46Good Monday GBPUSD [Open]
2017.03.27 00:17:049AUDNZDbuyout0.11.084879-0.120.005.341 011.68Good Monday GBPUSD [Close]
2017.04.17 00:08:3010AUDNZDsellin0.11.0822210-0.120.000.001 011.56Good Monday GBPUSD [Open]
2017.04.17 01:00:1811AUDNZDbuyout0.11.0815111-0.120.004.971 016.41Good Monday GBPUSD [Close]
2017.04.24 00:02:0012AUDNZDsellin0.11.0747312-0.120.000.001 016.29Good Monday GBPUSD [Open]
2017.04.24 01:06:4313AUDNZDbuyout0.11.0745013-0.120.001.621 017.79Good Monday GBPUSD [Close]
2017.05.08 00:06:4214AUDNZDsellin0.11.0734614-0.120.000.001 017.67Good Monday GBPUSD [Open]
2017.05.08 03:55:2915AUDNZDbuyout0.11.0732515-0.120.001.451 019.00Good Monday GBPUSD [Close]
2017.06.12 00:05:2716AUDNZDsellin0.11.0443816-0.120.000.001 018.88Good Monday GBPUSD [Open]
2017.06.12 01:14:0417AUDNZDbuyout0.11.0441817-0.120.001.441 020.20Good Monday GBPUSD [Close]
2017.07.24 00:15:2418AUDNZDsellin0.11.0618118-0.130.000.001 020.07Good Monday GBPUSD [Open]
2017.07.24 00:53:0519AUDNZDbuyout0.11.0638719-0.130.00-15.341 004.60Good Monday GBPUSD [Close]
2017.07.31 00:01:0320AUDNZDsellin0.11.0631420-0.130.000.001 004.47Good Monday GBPUSD [Open]
2017.07.31 02:05:4121AUDNZDbuyout0.11.0629121-0.130.001.731 006.07Good Monday GBPUSD [Close]
2017.08.14 00:01:3422AUDNZDsellin0.11.0792222-0.130.000.001 005.94Good Monday GBPUSD [Open]
2017.08.14 00:41:0223AUDNZDbuyout0.11.0784823-0.130.005.411 011.22Good Monday GBPUSD [Close]
2017.09.11 00:04:3824AUDNZDsellin0.11.1091724-0.130.000.001 011.09Good Monday GBPUSD [Open]
2017.09.11 01:53:4125AUDNZDbuyout0.11.1111825-0.130.00-14.57996.39Good Monday GBPUSD [Close]
2017.09.18 00:01:0526AUDNZDsellin0.11.0983026-0.130.000.00996.26Good Monday GBPUSD [Open]
2017.09.18 00:42:4027AUDNZDbuyout0.11.0974327-0.130.006.341 002.47Good Monday GBPUSD [Close]
2017.09.25 00:01:0128AUDNZDsellin0.11.0884628-0.130.000.001 002.34Good Monday GBPUSD [Open]
2017.09.25 00:31:5629AUDNZDbuyout0.11.0864629-0.130.0014.631 016.84Good Monday GBPUSD [Close]
2017.10.09 00:01:3030AUDNZDsellin0.11.0997230-0.120.000.001 016.72Good Monday GBPUSD [Open]
2017.10.09 03:20:4331AUDNZDbuyout0.11.0995131-0.120.001.481 018.08Good Monday GBPUSD [Close]
2017.10.23 00:01:0732AUDNZDsellin0.11.1243132-0.130.000.001 017.95Good Monday GBPUSD [Open]
2017.10.23 04:12:3733AUDNZDbuyout0.11.1241033-0.120.001.461 019.29Good Monday GBPUSD [Close]
2017.10.30 00:15:5834AUDNZDsellin0.11.1172334-0.120.000.001 019.17Good Monday GBPUSD [Open]
2017.10.30 01:32:5935AUDNZDbuyout0.11.1170235-0.120.001.441 020.49Good Monday GBPUSD [Close]
2017.11.20 00:01:0636AUDNZDsellin0.11.1113736-0.120.000.001 020.37Good Monday GBPUSD [Open]
2017.11.20 00:15:0037AUDNZDbuyout0.11.1104637-0.120.006.201 026.45Good Monday GBPUSD [Close]
2018.01.15 00:01:0138AUDNZDsellin0.11.0914738-0.130.000.001 026.32Good Monday GBPUSD [Open]
2018.01.15 01:28:3239AUDNZDbuyout0.11.0912339-0.130.001.741 027.93Good Monday GBPUSD [Close]
2018.01.22 00:09:3640AUDNZDsellin0.11.0983940-0.130.000.001 027.80Good Monday GBPUSD [Open]
2018.01.22 01:32:0041AUDNZDbuyout0.11.0981641-0.130.001.671 029.34Good Monday GBPUSD [Close]
2018.01.29 00:05:3642AUDNZDsellin0.11.1033342-0.130.000.001 029.21Good Monday GBPUSD [Open]
2018.01.29 01:03:2843AUDNZDbuyout0.11.1026043-0.130.005.371 034.45Good Monday GBPUSD [Close]
2018.02.12 00:01:0144AUDNZDsellin0.11.0782944-0.130.000.001 034.32Good Monday GBPUSD [Open]
2018.02.12 01:02:0445AUDNZDbuyout0.11.0777645-0.130.003.841 038.03Good Monday GBPUSD [Close]
2018.02.19 00:01:4046AUDNZDsellin0.11.0712246-0.130.000.001 037.90Good Monday GBPUSD [Open]
2018.02.19 01:00:4247AUDNZDbuyout0.11.0709247-0.130.002.221 039.99Good Monday GBPUSD [Close]
2018.03.26 00:01:1548AUDNZDsellin0.11.0644248-0.120.000.001 039.87Good Monday GBPUSD [Open]
2018.03.26 00:18:2149AUDNZDbuyout0.11.0632949-0.120.008.181 047.93Good Monday GBPUSD [Close]
2018.04.02 00:05:0050AUDNZDsellin0.11.0616350-0.120.000.001 047.81Good Monday GBPUSD [Open]
2018.04.02 03:55:2551AUDNZDbuyout0.11.0636351-0.120.00-14.471 033.22Good Monday GBPUSD [Close]
2018.04.09 00:06:1452AUDNZDsellin0.11.0552452-0.120.000.001 033.10Good Monday GBPUSD [Open]
2018.04.09 00:32:3953AUDNZDbuyout0.11.0548253-0.120.003.061 036.04Good Monday GBPUSD [Close]
2018.05.21 00:01:0654AUDNZDsellin0.11.0861154-0.120.000.001 035.92Good Monday GBPUSD [Open]
2018.05.21 01:00:0255AUDNZDbuyout0.11.0859055-0.120.001.461 037.26Good Monday GBPUSD [Close]
2018.05.28 00:07:5156AUDNZDsellin0.11.0917956-0.120.000.001 037.14Good Monday GBPUSD [Open]
2018.05.28 01:00:3057AUDNZDbuyout0.11.0912957-0.120.003.461 040.48Good Monday GBPUSD [Close]
2018.07.09 00:01:5958AUDNZDsellin0.11.0863458-0.120.000.001 040.36Good Monday GBPUSD [Open]
2018.07.09 03:22:0359AUDNZDbuyout0.11.0883459-0.120.00-13.671 026.57Good Monday GBPUSD [Close]
2018.07.16 00:01:0760AUDNZDsellin0.11.0969560-0.120.000.001 026.45Good Monday GBPUSD [Open]
2018.07.16 00:31:4361AUDNZDbuyout0.11.0961961-0.120.005.141 031.47Good Monday GBPUSD [Close]
2018.07.23 00:05:0062AUDNZDsellin0.11.0909062-0.120.000.001 031.35Good Monday GBPUSD [Open]
2018.07.23 01:01:2763AUDNZDbuyout0.11.0905963-0.120.002.111 033.34Good Monday GBPUSD [Close]
2018.08.27 00:07:0064AUDNZDsellin0.11.0956464-0.120.000.001 033.22Good Monday GBPUSD [Open]
2018.08.27 01:14:3265AUDNZDbuyout0.11.0953465-0.120.002.011 035.11Good Monday GBPUSD [Close]
2018.10.01 00:02:4066AUDNZDsellin0.11.0909266-0.120.000.001 034.99Good Monday GBPUSD [Open]
2018.10.01 02:50:3767AUDNZDbuyout0.11.0907067-0.120.001.461 036.33Good Monday GBPUSD [Close]
2018.11.05 00:01:0468AUDNZDsellin0.11.0834768-0.120.000.001 036.21Good Monday GBPUSD [Open]
2018.11.05 00:11:1869AUDNZDbuyout0.11.0831169-0.120.002.391 038.48Good Monday GBPUSD [Close]
2018.11.12 00:01:2870AUDNZDsellin0.11.0727870-0.120.000.001 038.36Good Monday GBPUSD [Open]
2018.11.12 00:13:3671AUDNZDbuyout0.11.0725771-0.120.001.411 039.65Good Monday GBPUSD [Close]
2018.11.26 00:01:0272AUDNZDsellin0.11.0692372-0.120.000.001 039.53Good Monday GBPUSD [Open]
2018.11.26 01:00:4073AUDNZDbuyout0.11.0689073-0.120.002.231 041.64Good Monday GBPUSD [Close]
2018.12.03 00:01:0274AUDNZDsellin0.11.0664774-0.120.000.001 041.52Good Monday GBPUSD [Open]
2018.12.03 01:00:3875AUDNZDbuyout0.11.0661375-0.120.002.351 043.75Good Monday GBPUSD [Close]
2019.01.28 00:02:3076AUDNZDsellin0.11.0502676-0.110.000.001 043.64Good Monday GBPUSD [Open]
2019.01.28 01:46:5977AUDNZDbuyout0.11.0499177-0.110.002.391 045.92Good Monday GBPUSD [Close]
2019.02.18 00:06:3678AUDNZDsellin0.11.0403678-0.110.000.001 045.81Good Monday GBPUSD [Open]
2019.02.18 02:10:2879AUDNZDbuyout0.11.0401579-0.110.001.441 047.14Good Monday GBPUSD [Close]
2019.03.04 00:04:0480AUDNZDsellin0.11.0413780-0.110.000.001 047.03Good Monday GBPUSD [Open]
2019.03.04 00:04:3481AUDNZDbuyout0.11.0409981-0.110.002.591 049.51Good Monday GBPUSD [Close]
2019.03.18 00:02:1582AUDNZDsellin0.11.0349182-0.110.000.001 049.40Good Monday GBPUSD [Open]
2019.03.18 04:59:2883AUDNZDbuyout0.11.0369183-0.110.00-13.711 035.58Good Monday GBPUSD [Close]
2019.04.01 00:05:0084AUDNZDsellin0.11.0434784-0.110.000.001 035.47Good Monday GBPUSD [Open]
2019.04.01 01:00:5685AUDNZDbuyout0.11.0427685-0.110.004.841 040.20Good Monday GBPUSD [Close]
2019.04.15 00:05:0086AUDNZDsellin0.11.0612486-0.110.000.001 040.09Good Monday GBPUSD [Open]
2019.04.15 00:07:5987AUDNZDbuyout0.11.0606287-0.110.004.191 044.17Good Monday GBPUSD [Close]
2019.05.20 00:05:0088AUDNZDsellin0.11.0568888-0.110.000.001 044.06Good Monday GBPUSD [Open]
2019.05.20 01:03:1089AUDNZDbuyout0.11.0557489-0.110.007.441 051.39Good Monday GBPUSD [Close]
2019.05.27 00:05:0290AUDNZDsellin0.11.0576890-0.110.000.001 051.28Good Monday GBPUSD [Open]
2019.05.27 00:38:1591AUDNZDbuyout0.11.0571791-0.110.003.341 054.51Good Monday GBPUSD [Close]
2019.06.03 00:05:0092AUDNZDsellin0.11.0612592-0.110.000.001 054.40Good Monday GBPUSD [Open]
2019.06.03 01:01:3893AUDNZDbuyout0.11.0609493-0.110.002.031 056.32Good Monday GBPUSD [Close]
2019.06.10 00:05:0094AUDNZDsellin0.11.0514494-0.110.000.001 056.21Good Monday GBPUSD [Open]
2019.06.10 01:38:3695AUDNZDbuyout0.11.0512395-0.110.001.401 057.50Good Monday GBPUSD [Close]
2020.01.27 00:05:0096AUDNZDsellin0.11.0338196-0.110.000.001 057.39Good Monday GBPUSD [Open]
2020.01.27 00:52:3097AUDNZDbuyout0.11.0332297-0.110.003.891 061.17Good Monday GBPUSD [Close]
2020.03.02 00:05:0098AUDNZDsellin0.11.0429598-0.100.000.001 061.07Good Monday GBPUSD [Open]
2020.03.02 01:00:5799AUDNZDbuyout0.11.0450299-0.100.00-12.861 048.11Good Monday GBPUSD [Close]
2020.03.09 00:05:00100AUDNZDsellin0.11.04592100-0.110.000.001 048.00Good Monday GBPUSD [Open]
2020.03.09 00:33:02101AUDNZDbuyout0.11.04520101-0.110.004.561 052.45Good Monday GBPUSD [Close]
2020.03.16 00:05:00102AUDNZDsellin0.11.02088102-0.100.000.001 052.35Good Monday GBPUSD [Open]
2020.03.16 00:16:14103AUDNZDbuyout0.11.01922103-0.100.0010.011 062.26Good Monday GBPUSD [Close]
2020.03.23 00:08:37104AUDNZDsellin0.11.02077104-0.090.000.001 062.17Good Monday GBPUSD [Open]
2020.03.23 00:10:27105AUDNZDbuyout0.11.01927105-0.090.008.481 070.56Good Monday GBPUSD [Close]
2020.06.01 00:05:00106AUDNZDsellin0.11.07481106-0.110.000.001 070.45Good Monday GBPUSD [Open]
2020.06.01 02:29:40107AUDNZDbuyout0.11.07452107-0.110.001.801 072.14Good Monday GBPUSD [Close]
2020.06.29 00:05:00108AUDNZDsellin0.11.06933108-0.110.000.001 072.03Good Monday GBPUSD [Open]
2020.06.29 00:58:12109AUDNZDbuyout0.11.06912109-0.110.001.351 073.27Good Monday GBPUSD [Close]
2020.09.07 00:06:10110AUDNZDsellin0.11.08484110-0.120.000.001 073.15Good Monday GBPUSD [Open]
2020.09.07 00:08:33111AUDNZDbuyout0.11.08456111-0.120.001.881 074.91Good Monday GBPUSD [Close]
2020.09.21 00:07:00112AUDNZDsellin0.11.07926112-0.120.000.001 074.79Good Monday GBPUSD [Open]
2020.09.21 00:55:33113AUDNZDbuyout0.11.07885113-0.120.002.771 077.44Good Monday GBPUSD [Close]
2020.10.12 00:05:00114AUDNZDsellin0.11.08551114-0.120.000.001 077.32Good Monday GBPUSD [Open]
2020.10.12 00:44:40115AUDNZDbuyout0.11.08530115-0.120.001.401 078.60Good Monday GBPUSD [Close]
-13.49 0.00 92.09 1 078.60