Strategy Tester Report
Alpari-MT5-Demo (Build 2650)
Settings
Expert: Good Monday MT5
Symbol: EURGBP
Period: M1 (2017.01.07 - 2020.11.10)
Inputs: Lot_and_MM===== Lot and MM ====
MM_parametrs=MM parameters (if included several schemes MM, the work will be
Fix_Lots_depict=Fixed Lot
Use_FixLots=false
Fix_Lots=0.01
MM_on_position=Balance amount per 0.01 lot
Use_GetLots=false
Funds_for_001_Lot=100
MM_1_regenerative=MM_on_position with Regenerative
Use_GetLots_Reg=true
Funds_for_001_Lot_Reg=100
Comments_and_Magics===== Comment_and_Magic ====
comment_blok_8=Good Monday NZDUSD
magic_blok_8=1065
GAP_at_Monday===== GAP_at_Monday ====
Min_GAP_at_Monday=4
Max_GAP_at_Monday=140
Position_against_GAP=true
Start_from_GAP_in_minute=1
Period_for_Open_in_minute=15
Common_parameters===== Common parameters (standard pips)====
BUY_positions=false
SELL_positions=true
Slippage=1
Max_Spread_Open_for_BUY=3
Max_Spread_Open_for_SELL=0
Max_Spread_Close_for_BUY=30
Max_Spread_Close_for_SELL=5
Close_for_Any_Spread_at_Pips_Profit=1
Pause_at_Open=100
Minimum_Pips_at_Profit=2
Positions_Close_on_Time===== Duration of the open position ====
Number_Minutes_and_Closing_Max_Bar=0
Only_Profit_Position_for_Closing_Max_Bar=true
Number_Minutes_and_Closing_Medium_Bar=0
Only_Profit_Position_for_Closing_Medium_Bar=true
Number_Minutes_and_Closing_Profit=0
Number_Minutes_and_Closing_All=0
SL_and_TP===== SL_and_TP ====
Use_Hide_TP_SL=true
TP_Safety_from_GAP=0.5
Min_TP=7
Max_TP=0
SL_Safety_from_GAP=1
Min_SL=20
Max_SL=25
Close_Loss_only_by_SL=true
Oscillator_filter===== Oscillator filter ====
use_Oscillator_filter=true
Levels_Range=Range: from 0 to 10
Entrance_level=4
Exit_level=8
Grid_Martingale_block===== Grid and Martingale ====
Use_Grid_mode=false
Multiplier_of_trade_Lot=2
Logic_Opening_Positions=Pause between orders: if values = 0, then no use
Min_minuts_pause_between_positions=1500
Multiplier_of_Min_minuts_pause=1
Min_pips_between_positions=35
Multiplier_of_Min_pips_between_positions=1
Total_open_transactions=1
Trailing_Block===== Trailing Stop ====
Breakeven_1=0
Breakeven_plus_1=0
TrailingStop_1=0
TrailingStep_1=0
TrailingStart_from_OpenPrice_1=0
Duration_min_order_TralStop_1=0
Trailing_by_SAR_str===== Trailing by SAR ====
Trailing_by_SAR=false
TimeFrame_for_SAR=16388
SAR_at_Profit=true
Days_without_Trade===== Days without Trade ====
Use_Holidays_Pass=true
Month_start_Holidays=12
Day_start_Holidays=22
Month_end_Holidays=1
Day_end_Holidays=4
use_Date_Holidays=false
Date_Holidays_depict=separator: ','
Date_Holidays=2020.1.1,2020.1.2,2020.1.3
Note_jumps_of_spread===== to note jumps of spread on a chart ====
spread_more_value=false
spread_1=4
spread_2=6
spread_3=8
Record_in_txt===== Record of deals in the file ====
Record_Deals=true
Name_File=GoodMonday
Broker: Alpari
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 1426515 Ticks: 213421464 Symbols: 1
Total Net Profit: 228.52 Balance Drawdown Absolute: 0.17 Equity Drawdown Absolute: 15.03
Gross Profit: 433.87 Balance Drawdown Maximal: 31.51 (2.62%) Equity Drawdown Maximal: 63.50 (5.25%)
Gross Loss: -205.35 Balance Drawdown Relative: 2.62% (31.51) Equity Drawdown Relative: 5.25% (63.50)
Profit Factor: 2.11 Expected Payoff: 3.69 Margin Level: 4146.88%
Recovery Factor: 3.60 Sharpe Ratio: 0.32 Z-Score: 1.36 (82.62%)
AHPR: 1.0034 (0.34%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0033 (0.33%) LR Standard Error: 12.64
Total Trades: 62 Short Trades (won %): 62 (88.71%) Long Trades (won %): 0 (0.00%)
Total Deals: 124 Profit Trades (% of total): 55 (88.71%) Loss Trades (% of total): 7 (11.29%)
Largest profit trade: 24.81 Largest loss trade: -31.09
Average profit trade: 7.89 Average loss trade: -29.34
Maximum consecutive wins ($): 14 (78.55) Maximum consecutive losses ($): 1 (-31.09)
Maximal consecutive profit (count): 87.72 (13) Maximal consecutive loss (count): -31.09 (1)
Average consecutive wins: 7 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.57 Correlation (Profits,MAE): 0.70 Correlation (MFE,MAE): 0.1214
Graph
Minimal position holding time: 0:00:26 Maximal position holding time: 15:39:38 Average position holding time: 1:54:58
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.01.09 00:01:032EURGBPsell0.1 / 0.10.000002017.01.09 00:01:03filledGood Monday NZDUSD [Open]
2017.01.09 01:06:453EURGBPbuy0.1 / 0.10.000002017.01.09 01:06:45filledGood Monday NZDUSD [Close]
2017.01.16 00:01:034EURGBPsell0.1 / 0.10.000002017.01.16 00:01:03filledGood Monday NZDUSD [Open]
2017.01.16 00:59:005EURGBPbuy0.1 / 0.10.000002017.01.16 00:59:00filledGood Monday NZDUSD [Close]
2017.03.13 00:02:346EURGBPsell0.1 / 0.10.000002017.03.13 00:02:34filledGood Monday NZDUSD [Open]
2017.03.13 02:54:467EURGBPbuy0.1 / 0.10.000002017.03.13 02:54:46filledGood Monday NZDUSD [Close]
2017.03.20 00:01:298EURGBPsell0.1 / 0.10.000002017.03.20 00:01:29filledGood Monday NZDUSD [Open]
2017.03.20 04:59:429EURGBPbuy0.1 / 0.10.000002017.03.20 04:59:42filledGood Monday NZDUSD [Close]
2017.03.27 00:11:0010EURGBPsell0.1 / 0.10.000002017.03.27 00:11:00filledGood Monday NZDUSD [Open]
2017.03.27 01:59:3211EURGBPbuy0.1 / 0.10.000002017.03.27 01:59:32filledGood Monday NZDUSD [Close]
2017.04.24 00:02:0012EURGBPsell0.1 / 0.10.000002017.04.24 00:02:00filledGood Monday NZDUSD [Open]
2017.04.24 01:00:4113EURGBPbuy0.1 / 0.10.000002017.04.24 01:00:41filledGood Monday NZDUSD [Close]
2017.05.01 00:05:0014EURGBPsell0.1 / 0.10.000002017.05.01 00:05:00filledGood Monday NZDUSD [Open]
2017.05.01 15:44:3815EURGBPbuy0.1 / 0.10.000002017.05.01 15:44:38filledGood Monday NZDUSD [Close]
2017.05.08 00:02:0016EURGBPsell0.1 / 0.10.000002017.05.08 00:02:00filledGood Monday NZDUSD [Open]
2017.05.08 00:06:5617EURGBPbuy0.1 / 0.10.000002017.05.08 00:06:56filledGood Monday NZDUSD [Close]
2017.05.22 00:01:0418EURGBPsell0.1 / 0.10.000002017.05.22 00:01:04filledGood Monday NZDUSD [Open]
2017.05.22 01:01:0019EURGBPbuy0.1 / 0.10.000002017.05.22 01:01:00filledGood Monday NZDUSD [Close]
2017.06.05 00:03:0220EURGBPsell0.1 / 0.10.000002017.06.05 00:03:02filledGood Monday NZDUSD [Open]
2017.06.05 03:25:2921EURGBPbuy0.1 / 0.10.000002017.06.05 03:25:29filledGood Monday NZDUSD [Close]
2017.06.12 00:01:0622EURGBPsell0.1 / 0.10.000002017.06.12 00:01:06filledGood Monday NZDUSD [Open]
2017.06.12 00:09:0023EURGBPbuy0.1 / 0.10.000002017.06.12 00:09:00filledGood Monday NZDUSD [Close]
2017.06.19 00:01:0124EURGBPsell0.1 / 0.10.000002017.06.19 00:01:01filledGood Monday NZDUSD [Open]
2017.06.19 01:14:4225EURGBPbuy0.1 / 0.10.000002017.06.19 01:14:42filledGood Monday NZDUSD [Close]
2017.07.03 00:01:3026EURGBPsell0.1 / 0.10.000002017.07.03 00:01:30filledGood Monday NZDUSD [Open]
2017.07.03 03:05:4227EURGBPbuy0.1 / 0.10.000002017.07.03 03:05:42filledGood Monday NZDUSD [Close]
2017.07.24 00:09:1128EURGBPsell0.1 / 0.10.000002017.07.24 00:09:11filledGood Monday NZDUSD [Open]
2017.07.24 01:00:4129EURGBPbuy0.1 / 0.10.000002017.07.24 01:00:41filledGood Monday NZDUSD [Close]
2017.08.14 00:02:0130EURGBPsell0.1 / 0.10.000002017.08.14 00:02:01filledGood Monday NZDUSD [Open]
2017.08.14 00:31:3531EURGBPbuy0.1 / 0.10.000002017.08.14 00:31:35filledGood Monday NZDUSD [Close]
2017.09.04 00:01:0132EURGBPsell0.1 / 0.10.000002017.09.04 00:01:01filledGood Monday NZDUSD [Open]
2017.09.04 01:46:0333EURGBPbuy0.1 / 0.10.000002017.09.04 01:46:03filledGood Monday NZDUSD [Close]
2017.11.06 00:01:5934EURGBPsell0.1 / 0.10.000002017.11.06 00:01:59filledGood Monday NZDUSD [Open]
2017.11.06 00:07:5735EURGBPbuy0.1 / 0.10.000002017.11.06 00:07:57filledGood Monday NZDUSD [Close]
2017.11.13 00:01:0536EURGBPsell0.1 / 0.10.000002017.11.13 00:01:05filledGood Monday NZDUSD [Open]
2017.11.13 01:38:4037EURGBPbuy0.1 / 0.10.000002017.11.13 01:38:40filledGood Monday NZDUSD [Close]
2018.01.08 00:12:3938EURGBPsell0.1 / 0.10.000002018.01.08 00:12:39filledGood Monday NZDUSD [Open]
2018.01.08 00:16:5939EURGBPbuy0.1 / 0.10.000002018.01.08 00:16:59filledGood Monday NZDUSD [Close]
2018.01.22 00:01:0140EURGBPsell0.1 / 0.10.000002018.01.22 00:01:01filledGood Monday NZDUSD [Open]
2018.01.22 00:21:3541EURGBPbuy0.1 / 0.10.000002018.01.22 00:21:35filledGood Monday NZDUSD [Close]
2018.01.29 00:01:0342EURGBPsell0.1 / 0.10.000002018.01.29 00:01:03filledGood Monday NZDUSD [Open]
2018.01.29 00:48:4143EURGBPbuy0.1 / 0.10.000002018.01.29 00:48:41filledGood Monday NZDUSD [Close]
2018.02.12 00:01:0244EURGBPsell0.1 / 0.10.000002018.02.12 00:01:02filledGood Monday NZDUSD [Open]
2018.02.12 00:59:4045EURGBPbuy0.1 / 0.10.000002018.02.12 00:59:40filledGood Monday NZDUSD [Close]
2018.03.05 00:07:1846EURGBPsell0.1 / 0.10.000002018.03.05 00:07:18filledGood Monday NZDUSD [Open]
2018.03.05 01:07:4247EURGBPbuy0.1 / 0.10.000002018.03.05 01:07:42filledGood Monday NZDUSD [Close]
2018.06.25 00:04:5948EURGBPsell0.1 / 0.10.000002018.06.25 00:04:59filledGood Monday NZDUSD [Open]
2018.06.25 00:05:2549EURGBPbuy0.1 / 0.10.000002018.06.25 00:05:25filledGood Monday NZDUSD [Close]
2018.07.23 00:01:0550EURGBPsell0.1 / 0.10.000002018.07.23 00:01:05filledGood Monday NZDUSD [Open]
2018.07.23 00:59:3551EURGBPbuy0.1 / 0.10.000002018.07.23 00:59:35filledGood Monday NZDUSD [Close]
2018.08.06 00:12:3552EURGBPsell0.1 / 0.10.000002018.08.06 00:12:35filledGood Monday NZDUSD [Open]
2018.08.06 01:46:2953EURGBPbuy0.1 / 0.10.000002018.08.06 01:46:29filledGood Monday NZDUSD [Close]
2018.09.03 00:05:0054EURGBPsell0.1 / 0.10.000002018.09.03 00:05:00filledGood Monday NZDUSD [Open]
2018.09.03 01:11:3355EURGBPbuy0.1 / 0.10.000002018.09.03 01:11:33filledGood Monday NZDUSD [Close]
2018.10.15 00:01:0456EURGBPsell0.1 / 0.10.000002018.10.15 00:01:04filledGood Monday NZDUSD [Open]
2018.10.15 02:13:2457EURGBPbuy0.1 / 0.10.000002018.10.15 02:13:24filledGood Monday NZDUSD [Close]
2018.11.12 00:01:0158EURGBPsell0.1 / 0.10.000002018.11.12 00:01:01filledGood Monday NZDUSD [Open]
2018.11.12 01:40:2659EURGBPbuy0.1 / 0.10.000002018.11.12 01:40:26filledGood Monday NZDUSD [Close]
2018.12.03 00:01:0260EURGBPsell0.1 / 0.10.000002018.12.03 00:01:02filledGood Monday NZDUSD [Open]
2018.12.03 01:15:5961EURGBPbuy0.1 / 0.10.000002018.12.03 01:15:59filledGood Monday NZDUSD [Close]
2018.12.10 00:01:0462EURGBPsell0.11 / 0.110.000002018.12.10 00:01:04filledGood Monday NZDUSD [Open]
2018.12.10 01:51:0463EURGBPbuy0.11 / 0.110.000002018.12.10 01:51:04filledGood Monday NZDUSD [Close]
2019.01.07 00:05:4264EURGBPsell0.11 / 0.110.000002019.01.07 00:05:42filledGood Monday NZDUSD [Open]
2019.01.07 09:00:3865EURGBPbuy0.11 / 0.110.000002019.01.07 09:00:38filledGood Monday NZDUSD [Close]
2019.02.04 00:02:1266EURGBPsell0.11 / 0.110.000002019.02.04 00:02:12filledGood Monday NZDUSD [Open]
2019.02.04 00:08:1267EURGBPbuy0.11 / 0.110.000002019.02.04 00:08:12filledGood Monday NZDUSD [Close]
2019.02.11 00:03:3068EURGBPsell0.11 / 0.110.000002019.02.11 00:03:30filledGood Monday NZDUSD [Open]
2019.02.11 00:15:2969EURGBPbuy0.11 / 0.110.000002019.02.11 00:15:29filledGood Monday NZDUSD [Close]
2019.03.11 00:01:0170EURGBPsell0.11 / 0.110.000002019.03.11 00:01:01filledGood Monday NZDUSD [Open]
2019.03.11 09:41:3971EURGBPbuy0.11 / 0.110.000002019.03.11 09:41:39filledGood Monday NZDUSD [Close]
2019.06.17 00:05:0072EURGBPsell0.11 / 0.110.000002019.06.17 00:05:00filledGood Monday NZDUSD [Open]
2019.06.17 00:11:3073EURGBPbuy0.11 / 0.110.000002019.06.17 00:11:30filledGood Monday NZDUSD [Close]
2019.06.24 00:05:4074EURGBPsell0.11 / 0.110.000002019.06.24 00:05:40filledGood Monday NZDUSD [Open]
2019.06.24 07:56:3875EURGBPbuy0.11 / 0.110.000002019.06.24 07:56:38filledGood Monday NZDUSD [Close]
2019.07.15 00:05:3076EURGBPsell0.11 / 0.110.000002019.07.15 00:05:30filledGood Monday NZDUSD [Open]
2019.07.15 00:35:0577EURGBPbuy0.11 / 0.110.000002019.07.15 00:35:05filledGood Monday NZDUSD [Close]
2019.07.29 00:05:0078EURGBPsell0.11 / 0.110.000002019.07.29 00:05:00filledGood Monday NZDUSD [Open]
2019.07.29 10:15:3279EURGBPbuy0.11 / 0.110.000002019.07.29 10:15:32filledGood Monday NZDUSD [Close]
2019.08.05 00:05:0080EURGBPsell0.11 / 0.110.000002019.08.05 00:05:00filledGood Monday NZDUSD [Open]
2019.08.05 00:58:2981EURGBPbuy0.11 / 0.110.000002019.08.05 00:58:29filledGood Monday NZDUSD [Close]
2019.08.26 00:05:0082EURGBPsell0.11 / 0.110.000002019.08.26 00:05:00filledGood Monday NZDUSD [Open]
2019.08.26 01:04:5983EURGBPbuy0.11 / 0.110.000002019.08.26 01:04:59filledGood Monday NZDUSD [Close]
2019.09.02 00:05:0084EURGBPsell0.11 / 0.110.000002019.09.02 00:05:00filledGood Monday NZDUSD [Open]
2019.09.02 01:24:3385EURGBPbuy0.11 / 0.110.000002019.09.02 01:24:33filledGood Monday NZDUSD [Close]
2019.09.09 00:05:0086EURGBPsell0.11 / 0.110.000002019.09.09 00:05:00filledGood Monday NZDUSD [Open]
2019.09.09 01:33:3887EURGBPbuy0.11 / 0.110.000002019.09.09 01:33:38filledGood Monday NZDUSD [Close]
2019.09.16 00:05:1388EURGBPsell0.11 / 0.110.000002019.09.16 00:05:13filledGood Monday NZDUSD [Open]
2019.09.16 00:05:4189EURGBPbuy0.11 / 0.110.000002019.09.16 00:05:41filledGood Monday NZDUSD [Close]
2019.10.07 00:05:0090EURGBPsell0.11 / 0.110.000002019.10.07 00:05:00filledGood Monday NZDUSD [Open]
2019.10.07 00:41:2491EURGBPbuy0.11 / 0.110.000002019.10.07 00:41:24filledGood Monday NZDUSD [Close]
2019.10.14 00:05:0092EURGBPsell0.11 / 0.110.000002019.10.14 00:05:00filledGood Monday NZDUSD [Open]
2019.10.14 01:26:4293EURGBPbuy0.11 / 0.110.000002019.10.14 01:26:42filledGood Monday NZDUSD [Close]
2019.11.04 00:05:0094EURGBPsell0.11 / 0.110.000002019.11.04 00:05:00filledGood Monday NZDUSD [Open]
2019.11.04 01:04:0095EURGBPbuy0.11 / 0.110.000002019.11.04 01:04:00filledGood Monday NZDUSD [Close]
2019.12.02 00:05:0096EURGBPsell0.11 / 0.110.000002019.12.02 00:05:00filledGood Monday NZDUSD [Open]
2019.12.02 01:07:3697EURGBPbuy0.11 / 0.110.000002019.12.02 01:07:36filledGood Monday NZDUSD [Close]
2020.01.13 00:05:0098EURGBPsell0.11 / 0.110.000002020.01.13 00:05:00filledGood Monday NZDUSD [Open]
2020.01.13 01:04:3399EURGBPbuy0.11 / 0.110.000002020.01.13 01:04:33filledGood Monday NZDUSD [Close]
2020.01.20 00:05:00100EURGBPsell0.11 / 0.110.000002020.01.20 00:05:00filledGood Monday NZDUSD [Open]
2020.01.20 01:13:22101EURGBPbuy0.11 / 0.110.000002020.01.20 01:13:22filledGood Monday NZDUSD [Close]
2020.02.03 00:05:00102EURGBPsell0.11 / 0.110.000002020.02.03 00:05:00filledGood Monday NZDUSD [Open]
2020.02.03 02:06:40103EURGBPbuy0.11 / 0.110.000002020.02.03 02:06:40filledGood Monday NZDUSD [Close]
2020.02.17 00:05:00104EURGBPsell0.11 / 0.110.000002020.02.17 00:05:00filledGood Monday NZDUSD [Open]
2020.02.17 01:04:33105EURGBPbuy0.11 / 0.110.000002020.02.17 01:04:33filledGood Monday NZDUSD [Close]
2020.03.02 00:05:00106EURGBPsell0.12 / 0.120.000002020.03.02 00:05:00filledGood Monday NZDUSD [Open]
2020.03.02 01:01:38107EURGBPbuy0.12 / 0.120.000002020.03.02 01:01:38filledGood Monday NZDUSD [Close]
2020.03.30 00:05:00108EURGBPsell0.12 / 0.120.000002020.03.30 00:05:00filledGood Monday NZDUSD [Open]
2020.03.30 01:00:14109EURGBPbuy0.12 / 0.120.000002020.03.30 01:00:14filledGood Monday NZDUSD [Close]
2020.04.06 00:05:00110EURGBPsell0.12 / 0.120.000002020.04.06 00:05:00filledGood Monday NZDUSD [Open]
2020.04.06 01:04:13111EURGBPbuy0.12 / 0.120.000002020.04.06 01:04:13filledGood Monday NZDUSD [Close]
2020.04.13 00:05:00112EURGBPsell0.12 / 0.120.000002020.04.13 00:05:00filledGood Monday NZDUSD [Open]
2020.04.13 00:05:59113EURGBPbuy0.12 / 0.120.000002020.04.13 00:05:59filledGood Monday NZDUSD [Close]
2020.06.01 00:05:00114EURGBPsell0.12 / 0.120.000002020.06.01 00:05:00filledGood Monday NZDUSD [Open]
2020.06.01 00:24:59115EURGBPbuy0.12 / 0.120.000002020.06.01 00:24:59filledGood Monday NZDUSD [Close]
2020.07.06 00:05:00116EURGBPsell0.12 / 0.120.000002020.07.06 00:05:00filledGood Monday NZDUSD [Open]
2020.07.06 05:42:59117EURGBPbuy0.12 / 0.120.000002020.07.06 05:42:59filledGood Monday NZDUSD [Close]
2020.09.07 00:05:00118EURGBPsell0.12 / 0.120.000002020.09.07 00:05:00filledGood Monday NZDUSD [Open]
2020.09.07 00:15:38119EURGBPbuy0.12 / 0.120.000002020.09.07 00:15:38filledGood Monday NZDUSD [Close]
2020.10.12 00:05:37120EURGBPsell0.12 / 0.120.000002020.10.12 00:05:37filledGood Monday NZDUSD [Open]
2020.10.12 01:00:01121EURGBPbuy0.12 / 0.120.000002020.10.12 01:00:01filledGood Monday NZDUSD [Close]
2020.10.19 00:05:00122EURGBPsell0.12 / 0.120.000002020.10.19 00:05:00filledGood Monday NZDUSD [Open]
2020.10.19 00:46:00123EURGBPbuy0.12 / 0.120.000002020.10.19 00:46:00filledGood Monday NZDUSD [Close]
2020.11.02 00:05:00124EURGBPsell0.12 / 0.120.000002020.11.02 00:05:00filledGood Monday NZDUSD [Open]
2020.11.02 01:04:21125EURGBPbuy0.12 / 0.120.000002020.11.02 01:04:21filledGood Monday NZDUSD [Close]
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2017.01.07 00:00:001balance0.000.001 000.001 000.00
2017.01.09 00:01:032EURGBPsellin0.10.859392-0.170.000.00999.83Good Monday NZDUSD [Open]
2017.01.09 01:06:453EURGBPbuyout0.10.858993-0.170.004.911 004.57Good Monday NZDUSD [Close]
2017.01.16 00:01:034EURGBPsellin0.10.883684-0.170.000.001 004.40Good Monday NZDUSD [Open]
2017.01.16 00:59:005EURGBPbuyout0.10.881945-0.170.0020.961 025.19Good Monday NZDUSD [Close]
2017.03.13 00:02:346EURGBPsellin0.10.878286-0.170.000.001 025.02Good Monday NZDUSD [Open]
2017.03.13 02:54:467EURGBPbuyout0.10.878067-0.170.002.681 027.53Good Monday NZDUSD [Close]
2017.03.20 00:01:298EURGBPsellin0.10.866918-0.170.000.001 027.36Good Monday NZDUSD [Open]
2017.03.20 04:59:429EURGBPbuyout0.10.868919-0.170.00-24.771 002.42Good Monday NZDUSD [Close]
2017.03.27 00:11:0010EURGBPsellin0.10.8671310-0.170.000.001 002.25Good Monday NZDUSD [Open]
2017.03.27 01:59:3211EURGBPbuyout0.10.8667611-0.170.004.631 006.71Good Monday NZDUSD [Close]
2017.04.24 00:02:0012EURGBPsellin0.10.8499412-0.170.000.001 006.54Good Monday NZDUSD [Open]
2017.04.24 01:00:4113EURGBPbuyout0.10.8480513-0.170.0024.231 030.60Good Monday NZDUSD [Close]
2017.05.01 00:05:0014EURGBPsellin0.10.8424714-0.170.000.001 030.43Good Monday NZDUSD [Open]
2017.05.01 15:44:3815EURGBPbuyout0.10.8444715-0.170.00-25.861 004.40Good Monday NZDUSD [Close]
2017.05.08 00:02:0016EURGBPsellin0.10.8485416-0.180.000.001 004.22Good Monday NZDUSD [Open]
2017.05.08 00:06:5617EURGBPbuyout0.10.8477717-0.180.0010.001 014.04Good Monday NZDUSD [Close]
2017.05.22 00:01:0418EURGBPsellin0.10.8609218-0.180.000.001 013.86Good Monday NZDUSD [Open]
2017.05.22 01:01:0019EURGBPbuyout0.10.8604119-0.180.006.641 020.32Good Monday NZDUSD [Close]
2017.06.05 00:03:0220EURGBPsellin0.10.8760820-0.180.000.001 020.14Good Monday NZDUSD [Open]
2017.06.05 03:25:2921EURGBPbuyout0.10.8758721-0.180.002.701 022.66Good Monday NZDUSD [Close]
2017.06.12 00:01:0622EURGBPsellin0.10.8812522-0.180.000.001 022.48Good Monday NZDUSD [Open]
2017.06.12 00:09:0023EURGBPbuyout0.10.8792923-0.180.0024.991 047.29Good Monday NZDUSD [Close]
2017.06.19 00:01:0124EURGBPsellin0.10.8778624-0.180.000.001 047.11Good Monday NZDUSD [Open]
2017.06.19 01:14:4225EURGBPbuyout0.10.8770225-0.180.0010.731 057.66Good Monday NZDUSD [Close]
2017.07.03 00:01:3026EURGBPsellin0.10.8776926-0.180.000.001 057.48Good Monday NZDUSD [Open]
2017.07.03 03:05:4227EURGBPbuyout0.10.8774727-0.180.002.861 060.16Good Monday NZDUSD [Close]
2017.07.24 00:09:1128EURGBPsellin0.10.8979328-0.190.000.001 059.97Good Monday NZDUSD [Open]
2017.07.24 01:00:4129EURGBPbuyout0.10.8976529-0.190.003.641 063.42Good Monday NZDUSD [Close]
2017.08.14 00:02:0130EURGBPsellin0.10.9092630-0.190.000.001 063.23Good Monday NZDUSD [Open]
2017.08.14 00:31:3531EURGBPbuyout0.10.9085331-0.190.009.501 072.54Good Monday NZDUSD [Close]
2017.09.04 00:01:0132EURGBPsellin0.10.9166132-0.190.000.001 072.35Good Monday NZDUSD [Open]
2017.09.04 01:46:0333EURGBPbuyout0.10.9164133-0.190.002.591 074.75Good Monday NZDUSD [Close]
2017.11.06 00:01:5934EURGBPsellin0.10.8883534-0.190.000.001 074.56Good Monday NZDUSD [Open]
2017.11.06 00:07:5735EURGBPbuyout0.10.8878735-0.190.006.281 080.65Good Monday NZDUSD [Close]
2017.11.13 00:01:0536EURGBPsellin0.10.8853336-0.190.000.001 080.46Good Monday NZDUSD [Open]
2017.11.13 01:38:4037EURGBPbuyout0.10.8873337-0.190.00-26.291 053.98Good Monday NZDUSD [Close]
2018.01.08 00:12:3938EURGBPsellin0.10.8875338-0.190.000.001 053.79Good Monday NZDUSD [Open]
2018.01.08 00:16:5939EURGBPbuyout0.10.8867639-0.190.0010.451 064.05Good Monday NZDUSD [Close]
2018.01.22 00:01:0140EURGBPsellin0.10.8831840-0.200.000.001 063.85Good Monday NZDUSD [Open]
2018.01.22 00:21:3541EURGBPbuyout0.10.8824641-0.200.0010.001 073.65Good Monday NZDUSD [Close]
2018.01.29 00:01:0342EURGBPsellin0.10.8787242-0.200.000.001 073.45Good Monday NZDUSD [Open]
2018.01.29 00:48:4143EURGBPbuyout0.10.8779243-0.200.0011.311 084.56Good Monday NZDUSD [Close]
2018.02.12 00:01:0244EURGBPsellin0.10.8865244-0.200.000.001 084.36Good Monday NZDUSD [Open]
2018.02.12 00:59:4045EURGBPbuyout0.10.8860645-0.200.006.361 090.52Good Monday NZDUSD [Close]
2018.03.05 00:07:1846EURGBPsellin0.10.8941846-0.200.000.001 090.32Good Monday NZDUSD [Open]
2018.03.05 01:07:4247EURGBPbuyout0.10.8938647-0.200.004.421 094.54Good Monday NZDUSD [Close]
2018.06.25 00:04:5948EURGBPsellin0.10.8796848-0.190.000.001 094.35Good Monday NZDUSD [Open]
2018.06.25 00:05:2549EURGBPbuyout0.10.8816949-0.190.00-26.641 067.52Good Monday NZDUSD [Close]
2018.07.23 00:01:0550EURGBPsellin0.10.8930850-0.190.000.001 067.33Good Monday NZDUSD [Open]
2018.07.23 00:59:3551EURGBPbuyout0.10.8928551-0.190.003.021 070.16Good Monday NZDUSD [Close]
2018.08.06 00:12:3552EURGBPsellin0.10.8899152-0.190.000.001 069.97Good Monday NZDUSD [Open]
2018.08.06 01:46:2953EURGBPbuyout0.10.8894953-0.190.005.461 075.24Good Monday NZDUSD [Close]
2018.09.03 00:05:0054EURGBPsellin0.10.8971754-0.190.000.001 075.05Good Monday NZDUSD [Open]
2018.09.03 01:11:3355EURGBPbuyout0.10.8969555-0.190.002.841 077.70Good Monday NZDUSD [Close]
2018.10.15 00:01:0456EURGBPsellin0.10.8814556-0.180.000.001 077.52Good Monday NZDUSD [Open]
2018.10.15 02:13:2457EURGBPbuyout0.10.8812457-0.180.002.751 080.09Good Monday NZDUSD [Close]
2018.11.12 00:01:0158EURGBPsellin0.10.8764158-0.180.000.001 079.91Good Monday NZDUSD [Open]
2018.11.12 01:40:2659EURGBPbuyout0.10.8754059-0.180.0013.061 092.79Good Monday NZDUSD [Close]
2018.12.03 00:01:0260EURGBPsellin0.10.8900560-0.180.000.001 092.61Good Monday NZDUSD [Open]
2018.12.03 01:15:5961EURGBPbuyout0.10.8893861-0.180.008.541 100.97Good Monday NZDUSD [Close]
2018.12.10 00:01:0462EURGBPsellin0.110.8965662-0.200.000.001 100.77Good Monday NZDUSD [Open]
2018.12.10 01:51:0463EURGBPbuyout0.110.8963063-0.200.003.641 104.21Good Monday NZDUSD [Close]
2019.01.07 00:05:4264EURGBPsellin0.110.8955164-0.200.000.001 104.01Good Monday NZDUSD [Open]
2019.01.07 09:00:3865EURGBPbuyout0.110.8953065-0.200.002.941 106.75Good Monday NZDUSD [Close]
2019.02.04 00:02:1266EURGBPsellin0.110.8762866-0.200.000.001 106.55Good Monday NZDUSD [Open]
2019.02.04 00:08:1267EURGBPbuyout0.110.8756467-0.200.009.201 115.55Good Monday NZDUSD [Close]
2019.02.11 00:03:3068EURGBPsellin0.110.8755768-0.200.000.001 115.35Good Monday NZDUSD [Open]
2019.02.11 00:15:2969EURGBPbuyout0.110.8747669-0.200.0011.521 126.67Good Monday NZDUSD [Close]
2019.03.11 00:01:0170EURGBPsellin0.110.8647570-0.200.000.001 126.47Good Monday NZDUSD [Open]
2019.03.11 09:41:3971EURGBPbuyout0.110.8645371-0.200.003.151 129.42Good Monday NZDUSD [Close]
2019.06.17 00:05:0072EURGBPsellin0.110.8909572-0.200.000.001 129.22Good Monday NZDUSD [Open]
2019.06.17 00:11:3073EURGBPbuyout0.110.8905773-0.200.005.271 134.29Good Monday NZDUSD [Close]
2019.06.24 00:05:4074EURGBPsellin0.110.8925274-0.200.000.001 134.09Good Monday NZDUSD [Open]
2019.06.24 07:56:3875EURGBPbuyout0.110.8923175-0.200.002.951 136.84Good Monday NZDUSD [Close]
2019.07.15 00:05:3076EURGBPsellin0.110.8967976-0.200.000.001 136.64Good Monday NZDUSD [Open]
2019.07.15 00:35:0577EURGBPbuyout0.110.8962977-0.200.006.921 143.36Good Monday NZDUSD [Close]
2019.07.29 00:05:0078EURGBPsellin0.110.8989278-0.200.000.001 143.16Good Monday NZDUSD [Open]
2019.07.29 10:15:3279EURGBPbuyout0.110.9009379-0.200.00-27.291 115.67Good Monday NZDUSD [Close]
2019.08.05 00:05:0080EURGBPsellin0.110.9147280-0.200.000.001 115.47Good Monday NZDUSD [Open]
2019.08.05 00:58:2981EURGBPbuyout0.110.9137481-0.200.0013.101 128.37Good Monday NZDUSD [Close]
2019.08.26 00:05:0082EURGBPsellin0.110.9084482-0.200.000.001 128.17Good Monday NZDUSD [Open]
2019.08.26 01:04:5983EURGBPbuyout0.110.9082183-0.200.003.111 131.08Good Monday NZDUSD [Close]
2019.09.02 00:05:0084EURGBPsellin0.110.9041584-0.190.000.001 130.89Good Monday NZDUSD [Open]
2019.09.02 01:24:3385EURGBPbuyout0.110.9039485-0.190.002.811 133.51Good Monday NZDUSD [Close]
2019.09.09 00:05:0086EURGBPsellin0.110.8981586-0.190.000.001 133.32Good Monday NZDUSD [Open]
2019.09.09 01:33:3887EURGBPbuyout0.110.8974787-0.190.009.191 142.32Good Monday NZDUSD [Close]
2019.09.16 00:05:1388EURGBPsellin0.110.8869288-0.190.000.001 142.13Good Monday NZDUSD [Open]
2019.09.16 00:05:4189EURGBPbuyout0.110.8862289-0.190.009.621 151.56Good Monday NZDUSD [Close]
2019.10.07 00:05:0090EURGBPsellin0.110.8915290-0.190.000.001 151.37Good Monday NZDUSD [Open]
2019.10.07 00:41:2491EURGBPbuyout0.110.8906891-0.190.0011.391 162.57Good Monday NZDUSD [Close]
2019.10.14 00:05:0092EURGBPsellin0.110.8733792-0.190.000.001 162.38Good Monday NZDUSD [Open]
2019.10.14 01:26:4293EURGBPbuyout0.110.8727893-0.190.008.211 170.40Good Monday NZDUSD [Close]
2019.11.04 00:05:0094EURGBPsellin0.110.8636494-0.200.000.001 170.20Good Monday NZDUSD [Open]
2019.11.04 01:04:0095EURGBPbuyout0.110.8631695-0.200.006.831 176.83Good Monday NZDUSD [Close]
2019.12.02 00:05:0096EURGBPsellin0.110.8534996-0.190.000.001 176.64Good Monday NZDUSD [Open]
2019.12.02 01:07:3697EURGBPbuyout0.110.8531297-0.190.005.261 181.71Good Monday NZDUSD [Close]
2020.01.13 00:05:0098EURGBPsellin0.110.8525398-0.200.000.001 181.51Good Monday NZDUSD [Open]
2020.01.13 01:04:3399EURGBPbuyout0.110.8523099-0.200.003.301 184.61Good Monday NZDUSD [Close]
2020.01.20 00:05:00100EURGBPsellin0.110.85307100-0.200.000.001 184.41Good Monday NZDUSD [Open]
2020.01.20 01:13:22101EURGBPbuyout0.110.85285101-0.200.003.151 187.36Good Monday NZDUSD [Close]
2020.02.03 00:05:00102EURGBPsellin0.110.84169102-0.200.000.001 187.16Good Monday NZDUSD [Open]
2020.02.03 02:06:40103EURGBPbuyout0.110.84120103-0.200.007.101 194.06Good Monday NZDUSD [Close]
2020.02.17 00:05:00104EURGBPsellin0.110.83106104-0.190.000.001 193.87Good Monday NZDUSD [Open]
2020.02.17 01:04:33105EURGBPbuyout0.110.83056105-0.190.007.181 200.86Good Monday NZDUSD [Close]
2020.03.02 00:05:00106EURGBPsellin0.120.86189106-0.210.000.001 200.65Good Monday NZDUSD [Open]
2020.03.02 01:01:38107EURGBPbuyout0.120.86390107-0.210.00-30.881 169.56Good Monday NZDUSD [Close]
2020.03.30 00:05:00108EURGBPsellin0.120.89423108-0.210.000.001 169.35Good Monday NZDUSD [Open]
2020.03.30 01:00:14109EURGBPbuyout0.120.89358109-0.210.009.711 178.85Good Monday NZDUSD [Close]
2020.04.06 00:05:00110EURGBPsellin0.120.88358110-0.210.000.001 178.64Good Monday NZDUSD [Open]
2020.04.06 01:04:13111EURGBPbuyout0.120.88248111-0.210.0016.171 194.60Good Monday NZDUSD [Close]
2020.04.13 00:05:00112EURGBPsellin0.120.87771112-0.210.000.001 194.39Good Monday NZDUSD [Open]
2020.04.13 00:05:59113EURGBPbuyout0.120.87733113-0.210.005.691 199.87Good Monday NZDUSD [Close]
2020.06.01 00:05:00114EURGBPsellin0.120.90164114-0.210.000.001 199.66Good Monday NZDUSD [Open]
2020.06.01 00:24:59115EURGBPbuyout0.120.90039115-0.210.0018.521 217.97Good Monday NZDUSD [Close]
2020.07.06 00:05:00116EURGBPsellin0.120.90130116-0.220.000.001 217.75Good Monday NZDUSD [Open]
2020.07.06 05:42:59117EURGBPbuyout0.120.90332117-0.220.00-30.261 187.27Good Monday NZDUSD [Close]
2020.09.07 00:05:00118EURGBPsellin0.120.89320118-0.230.000.001 187.04Good Monday NZDUSD [Open]
2020.09.07 00:15:38119EURGBPbuyout0.120.89235119-0.230.0013.541 200.35Good Monday NZDUSD [Close]
2020.10.12 00:05:37120EURGBPsellin0.120.90703120-0.230.000.001 200.12Good Monday NZDUSD [Open]
2020.10.12 01:00:01121EURGBPbuyout0.120.90659121-0.230.006.881 206.77Good Monday NZDUSD [Close]
2020.10.19 00:05:00122EURGBPsellin0.120.90831122-0.220.000.001 206.55Good Monday NZDUSD [Open]
2020.10.19 00:46:00123EURGBPbuyout0.120.90758123-0.230.0011.311 217.63Good Monday NZDUSD [Close]
2020.11.02 00:05:00124EURGBPsellin0.120.90080124-0.220.000.001 217.41Good Monday NZDUSD [Open]
2020.11.02 01:04:21125EURGBPbuyout0.120.90007125-0.220.0011.331 228.52Good Monday NZDUSD [Close]
-24.03 0.00 252.55 1 228.52