Strategy Tester Report
Alpari-MT5-Demo (Build 2650)
Settings
Expert: Good Monday MT5
Symbol: GBPUSD
Period: M1 (2017.01.07 - 2020.11.10)
Inputs: Lot_and_MM===== Lot and MM ====
MM_parametrs=MM parameters (if included several schemes MM, the work will be
Fix_Lots_depict=Fixed Lot
Use_FixLots=false
Fix_Lots=0.01
MM_on_position=Balance amount per 0.01 lot
Use_GetLots=false
Funds_for_001_Lot=100
MM_1_regenerative=MM_on_position with Regenerative
Use_GetLots_Reg=true
Funds_for_001_Lot_Reg=100
Comments_and_Magics===== Comment_and_Magic ====
comment_blok_8=Good Monday GBPUSD
magic_blok_8=1065
GAP_at_Monday===== GAP_at_Monday ====
Min_GAP_at_Monday=4
Max_GAP_at_Monday=140
Position_against_GAP=true
Start_from_GAP_in_minute=1
Period_for_Open_in_minute=15
Common_parameters===== Common parameters (standard pips)====
BUY_positions=false
SELL_positions=true
Slippage=1
Max_Spread_Open_for_BUY=3
Max_Spread_Open_for_SELL=0
Max_Spread_Close_for_BUY=30
Max_Spread_Close_for_SELL=5
Close_for_Any_Spread_at_Pips_Profit=1
Pause_at_Open=100
Minimum_Pips_at_Profit=2
Positions_Close_on_Time===== Duration of the open position ====
Number_Minutes_and_Closing_Max_Bar=0
Only_Profit_Position_for_Closing_Max_Bar=true
Number_Minutes_and_Closing_Medium_Bar=0
Only_Profit_Position_for_Closing_Medium_Bar=true
Number_Minutes_and_Closing_Profit=0
Number_Minutes_and_Closing_All=0
SL_and_TP===== SL_and_TP ====
Use_Hide_TP_SL=true
TP_Safety_from_GAP=0.5
Min_TP=7
Max_TP=0
SL_Safety_from_GAP=1
Min_SL=20
Max_SL=25
Close_Loss_only_by_SL=true
Oscillator_filter===== Oscillator filter ====
use_Oscillator_filter=true
Levels_Range=Range: from 0 to 10
Entrance_level=4
Exit_level=8
Grid_Martingale_block===== Grid and Martingale ====
Use_Grid_mode=false
Multiplier_of_trade_Lot=2
Logic_Opening_Positions=Pause between orders: if values = 0, then no use
Min_minuts_pause_between_positions=1500
Multiplier_of_Min_minuts_pause=1
Min_pips_between_positions=35
Multiplier_of_Min_pips_between_positions=1
Total_open_transactions=1
Trailing_Block===== Trailing Stop ====
Breakeven_1=0
Breakeven_plus_1=0
TrailingStop_1=0
TrailingStep_1=0
TrailingStart_from_OpenPrice_1=0
Duration_min_order_TralStop_1=0
Trailing_by_SAR_str===== Trailing by SAR ====
Trailing_by_SAR=false
TimeFrame_for_SAR=16388
SAR_at_Profit=true
Days_without_Trade===== Days without Trade ====
Use_Holidays_Pass=true
Month_start_Holidays=12
Day_start_Holidays=22
Month_end_Holidays=1
Day_end_Holidays=4
use_Date_Holidays=false
Date_Holidays_depict=separator: ','
Date_Holidays=2020.1.1,2020.1.2,2020.1.3
Note_jumps_of_spread===== to note jumps of spread on a chart ====
spread_more_value=false
spread_1=4
spread_2=6
spread_3=8
Record_in_txt===== Record of deals in the file ====
Record_Deals=true
Name_File=GoodMonday
Broker: Alpari
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 1426467 Ticks: 243990435 Symbols: 1
Total Net Profit: 362.72 Balance Drawdown Absolute: 0.20 Equity Drawdown Absolute: 14.70
Gross Profit: 418.04 Balance Drawdown Maximal: 24.99 (2.06%) Equity Drawdown Maximal: 36.42 (3.01%)
Gross Loss: -55.32 Balance Drawdown Relative: 2.06% (24.99) Equity Drawdown Relative: 3.01% (36.42)
Profit Factor: 7.56 Expected Payoff: 7.72 Margin Level: 3729.07%
Recovery Factor: 9.96 Sharpe Ratio: 0.64 Z-Score: 1.38 (83.24%)
AHPR: 1.0067 (0.67%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0066 (0.66%) LR Standard Error: 27.77
Total Trades: 47 Short Trades (won %): 47 (95.74%) Long Trades (won %): 0 (0.00%)
Total Deals: 94 Profit Trades (% of total): 45 (95.74%) Loss Trades (% of total): 2 (4.26%)
Largest profit trade: 73.08 Largest loss trade: -24.49
Average profit trade: 9.29 Average loss trade: -27.66
Maximum consecutive wins ($): 28 (199.21) Maximum consecutive losses ($): 1 (-24.49)
Maximal consecutive profit (count): 199.21 (28) Maximal consecutive loss (count): -24.49 (1)
Average consecutive wins: 15 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.39 Correlation (MFE,MAE): 0.2164
Graph
Minimal position holding time: 0:01:22 Maximal position holding time: 5:58:07 Average position holding time: 1:05:56
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.01.30 00:05:002GBPUSDsell0.1 / 0.10.000002017.01.30 00:05:00filledGood Monday GBPUSD [Open]
2017.01.30 01:04:003GBPUSDbuy0.1 / 0.10.000002017.01.30 01:04:00filledGood Monday GBPUSD [Close]
2017.02.06 00:01:044GBPUSDsell0.1 / 0.10.000002017.02.06 00:01:04filledGood Monday GBPUSD [Open]
2017.02.06 00:34:285GBPUSDbuy0.1 / 0.10.000002017.02.06 00:34:28filledGood Monday GBPUSD [Close]
2017.02.27 00:01:036GBPUSDsell0.1 / 0.10.000002017.02.27 00:01:03filledGood Monday GBPUSD [Open]
2017.02.27 00:50:007GBPUSDbuy0.1 / 0.10.000002017.02.27 00:50:00filledGood Monday GBPUSD [Close]
2017.04.10 00:05:028GBPUSDsell0.1 / 0.10.000002017.04.10 00:05:02filledGood Monday GBPUSD [Open]
2017.04.10 01:35:299GBPUSDbuy0.1 / 0.10.000002017.04.10 01:35:29filledGood Monday GBPUSD [Close]
2017.04.17 00:05:3110GBPUSDsell0.1 / 0.10.000002017.04.17 00:05:31filledGood Monday GBPUSD [Open]
2017.04.17 01:17:3511GBPUSDbuy0.1 / 0.10.000002017.04.17 01:17:35filledGood Monday GBPUSD [Close]
2017.04.24 00:02:3012GBPUSDsell0.1 / 0.10.000002017.04.24 00:02:30filledGood Monday GBPUSD [Open]
2017.04.24 00:07:4013GBPUSDbuy0.1 / 0.10.000002017.04.24 00:07:40filledGood Monday GBPUSD [Close]
2017.06.26 00:01:1014GBPUSDsell0.1 / 0.10.000002017.06.26 00:01:10filledGood Monday GBPUSD [Open]
2017.06.26 05:59:1715GBPUSDbuy0.1 / 0.10.000002017.06.26 05:59:17filledGood Monday GBPUSD [Close]
2017.08.28 00:01:0116GBPUSDsell0.1 / 0.10.000002017.08.28 00:01:01filledGood Monday GBPUSD [Open]
2017.08.28 00:59:0017GBPUSDbuy0.1 / 0.10.000002017.08.28 00:59:00filledGood Monday GBPUSD [Close]
2017.09.04 00:01:0518GBPUSDsell0.1 / 0.10.000002017.09.04 00:01:05filledGood Monday GBPUSD [Open]
2017.09.04 00:06:2519GBPUSDbuy0.1 / 0.10.000002017.09.04 00:06:25filledGood Monday GBPUSD [Close]
2017.10.09 00:01:1520GBPUSDsell0.1 / 0.10.000002017.10.09 00:01:15filledGood Monday GBPUSD [Open]
2017.10.09 00:57:3821GBPUSDbuy0.1 / 0.10.000002017.10.09 00:57:38filledGood Monday GBPUSD [Close]
2017.10.16 00:01:1022GBPUSDsell0.1 / 0.10.000002017.10.16 00:01:10filledGood Monday GBPUSD [Open]
2017.10.16 01:14:2323GBPUSDbuy0.1 / 0.10.000002017.10.16 01:14:23filledGood Monday GBPUSD [Close]
2017.11.20 00:01:0524GBPUSDsell0.1 / 0.10.000002017.11.20 00:01:05filledGood Monday GBPUSD [Open]
2017.11.20 00:59:2125GBPUSDbuy0.1 / 0.10.000002017.11.20 00:59:21filledGood Monday GBPUSD [Close]
2018.01.22 00:01:0226GBPUSDsell0.1 / 0.10.000002018.01.22 00:01:02filledGood Monday GBPUSD [Open]
2018.01.22 01:00:4227GBPUSDbuy0.1 / 0.10.000002018.01.22 01:00:42filledGood Monday GBPUSD [Close]
2018.02.26 00:01:0828GBPUSDsell0.1 / 0.10.000002018.02.26 00:01:08filledGood Monday GBPUSD [Open]
2018.02.26 00:30:4029GBPUSDbuy0.1 / 0.10.000002018.02.26 00:30:40filledGood Monday GBPUSD [Close]
2018.03.12 00:10:3730GBPUSDsell0.1 / 0.10.000002018.03.12 00:10:37filledGood Monday GBPUSD [Open]
2018.03.12 01:25:0531GBPUSDbuy0.1 / 0.10.000002018.03.12 01:25:05filledGood Monday GBPUSD [Close]
2018.05.28 00:07:1632GBPUSDsell0.1 / 0.10.000002018.05.28 00:07:16filledGood Monday GBPUSD [Open]
2018.05.28 01:02:5233GBPUSDbuy0.1 / 0.10.000002018.05.28 01:02:52filledGood Monday GBPUSD [Close]
2018.07.09 00:01:0634GBPUSDsell0.1 / 0.10.000002018.07.09 00:01:06filledGood Monday GBPUSD [Open]
2018.07.09 01:10:3935GBPUSDbuy0.1 / 0.10.000002018.07.09 01:10:39filledGood Monday GBPUSD [Close]
2018.10.01 00:02:0836GBPUSDsell0.1 / 0.10.000002018.10.01 00:02:08filledGood Monday GBPUSD [Open]
2018.10.01 01:36:3537GBPUSDbuy0.1 / 0.10.000002018.10.01 01:36:35filledGood Monday GBPUSD [Close]
2018.11.05 00:01:0738GBPUSDsell0.1 / 0.10.000002018.11.05 00:01:07filledGood Monday GBPUSD [Open]
2018.11.05 02:01:3339GBPUSDbuy0.1 / 0.10.000002018.11.05 02:01:33filledGood Monday GBPUSD [Close]
2018.11.19 00:01:0640GBPUSDsell0.1 / 0.10.000002018.11.19 00:01:06filledGood Monday GBPUSD [Open]
2018.11.19 00:22:2141GBPUSDbuy0.1 / 0.10.000002018.11.19 00:22:21filledGood Monday GBPUSD [Close]
2018.11.26 00:01:3042GBPUSDsell0.11 / 0.110.000002018.11.26 00:01:30filledGood Monday GBPUSD [Open]
2018.11.26 00:52:3143GBPUSDbuy0.11 / 0.110.000002018.11.26 00:52:31filledGood Monday GBPUSD [Close]
2018.12.17 00:01:0844GBPUSDsell0.11 / 0.110.000002018.12.17 00:01:08filledGood Monday GBPUSD [Open]
2018.12.17 00:04:0045GBPUSDbuy0.11 / 0.110.000002018.12.17 00:04:00filledGood Monday GBPUSD [Close]
2019.01.14 00:01:3046GBPUSDsell0.11 / 0.110.000002019.01.14 00:01:30filledGood Monday GBPUSD [Open]
2019.01.14 01:40:3147GBPUSDbuy0.11 / 0.110.000002019.01.14 01:40:31filledGood Monday GBPUSD [Close]
2019.01.21 00:01:0748GBPUSDsell0.11 / 0.110.000002019.01.21 00:01:07filledGood Monday GBPUSD [Open]
2019.01.21 00:28:3049GBPUSDbuy0.11 / 0.110.000002019.01.21 00:28:30filledGood Monday GBPUSD [Close]
2019.02.18 00:01:0650GBPUSDsell0.11 / 0.110.000002019.02.18 00:01:06filledGood Monday GBPUSD [Open]
2019.02.18 01:00:3451GBPUSDbuy0.11 / 0.110.000002019.02.18 01:00:34filledGood Monday GBPUSD [Close]
2019.03.04 00:01:0652GBPUSDsell0.11 / 0.110.000002019.03.04 00:01:06filledGood Monday GBPUSD [Open]
2019.03.04 00:59:0053GBPUSDbuy0.11 / 0.110.000002019.03.04 00:59:00filledGood Monday GBPUSD [Close]
2019.03.18 00:01:0354GBPUSDsell0.11 / 0.110.000002019.03.18 00:01:03filledGood Monday GBPUSD [Open]
2019.03.18 00:57:2455GBPUSDbuy0.11 / 0.110.000002019.03.18 00:57:24filledGood Monday GBPUSD [Close]
2019.04.01 00:05:0056GBPUSDsell0.11 / 0.110.000002019.04.01 00:05:00filledGood Monday GBPUSD [Open]
2019.04.01 00:18:2057GBPUSDbuy0.11 / 0.110.000002019.04.01 00:18:20filledGood Monday GBPUSD [Close]
2019.05.20 00:05:0058GBPUSDsell0.11 / 0.110.000002019.05.20 00:05:00filledGood Monday GBPUSD [Open]
2019.05.20 01:17:3859GBPUSDbuy0.11 / 0.110.000002019.05.20 01:17:38filledGood Monday GBPUSD [Close]
2019.05.27 00:05:0060GBPUSDsell0.11 / 0.110.000002019.05.27 00:05:00filledGood Monday GBPUSD [Open]
2019.05.27 01:08:0061GBPUSDbuy0.11 / 0.110.000002019.05.27 01:08:00filledGood Monday GBPUSD [Close]
2019.06.10 00:05:0062GBPUSDsell0.11 / 0.110.000002019.06.10 00:05:00filledGood Monday GBPUSD [Open]
2019.06.10 00:06:2263GBPUSDbuy0.11 / 0.110.000002019.06.10 00:06:22filledGood Monday GBPUSD [Close]
2019.07.01 00:05:3064GBPUSDsell0.11 / 0.110.000002019.07.01 00:05:30filledGood Monday GBPUSD [Open]
2019.07.01 01:05:1365GBPUSDbuy0.11 / 0.110.000002019.07.01 01:05:13filledGood Monday GBPUSD [Close]
2019.08.12 00:05:0066GBPUSDsell0.11 / 0.110.000002019.08.12 00:05:00filledGood Monday GBPUSD [Open]
2019.08.12 01:10:0367GBPUSDbuy0.11 / 0.110.000002019.08.12 01:10:03filledGood Monday GBPUSD [Close]
2019.08.19 00:05:0068GBPUSDsell0.12 / 0.120.000002019.08.19 00:05:00filledGood Monday GBPUSD [Open]
2019.08.19 01:00:3869GBPUSDbuy0.12 / 0.120.000002019.08.19 01:00:38filledGood Monday GBPUSD [Close]
2019.11.11 00:05:0070GBPUSDsell0.12 / 0.120.000002019.11.11 00:05:00filledGood Monday GBPUSD [Open]
2019.11.11 04:13:3771GBPUSDbuy0.12 / 0.120.000002019.11.11 04:13:37filledGood Monday GBPUSD [Close]
2019.11.18 00:05:0072GBPUSDsell0.12 / 0.120.000002019.11.18 00:05:00filledGood Monday GBPUSD [Open]
2019.11.18 05:56:1873GBPUSDbuy0.12 / 0.120.000002019.11.18 05:56:18filledGood Monday GBPUSD [Close]
2019.11.25 00:05:0074GBPUSDsell0.12 / 0.120.000002019.11.25 00:05:00filledGood Monday GBPUSD [Open]
2019.11.25 01:03:0075GBPUSDbuy0.12 / 0.120.000002019.11.25 01:03:00filledGood Monday GBPUSD [Close]
2020.01.06 00:05:0076GBPUSDsell0.12 / 0.120.000002020.01.06 00:05:00filledGood Monday GBPUSD [Open]
2020.01.06 00:11:2277GBPUSDbuy0.12 / 0.120.000002020.01.06 00:11:22filledGood Monday GBPUSD [Close]
2020.03.09 00:05:0078GBPUSDsell0.12 / 0.120.000002020.03.09 00:05:00filledGood Monday GBPUSD [Open]
2020.03.09 01:06:3879GBPUSDbuy0.12 / 0.120.000002020.03.09 01:06:38filledGood Monday GBPUSD [Close]
2020.03.16 00:05:0080GBPUSDsell0.12 / 0.120.000002020.03.16 00:05:00filledGood Monday GBPUSD [Open]
2020.03.16 00:17:3781GBPUSDbuy0.12 / 0.120.000002020.03.16 00:17:37filledGood Monday GBPUSD [Close]
2020.03.23 00:05:0082GBPUSDsell0.12 / 0.120.000002020.03.23 00:05:00filledGood Monday GBPUSD [Open]
2020.03.23 00:08:3383GBPUSDbuy0.12 / 0.120.000002020.03.23 00:08:33filledGood Monday GBPUSD [Close]
2020.06.08 00:05:0084GBPUSDsell0.13 / 0.130.000002020.06.08 00:05:00filledGood Monday GBPUSD [Open]
2020.06.08 01:00:2585GBPUSDbuy0.13 / 0.130.000002020.06.08 01:00:25filledGood Monday GBPUSD [Close]
2020.07.13 00:08:3386GBPUSDsell0.13 / 0.130.000002020.07.13 00:08:33filledGood Monday GBPUSD [Open]
2020.07.13 00:15:5987GBPUSDbuy0.13 / 0.130.000002020.07.13 00:15:59filledGood Monday GBPUSD [Close]
2020.08.10 00:05:5988GBPUSDsell0.13 / 0.130.000002020.08.10 00:05:59filledGood Monday GBPUSD [Open]
2020.08.10 00:16:3189GBPUSDbuy0.13 / 0.130.000002020.08.10 00:16:31filledGood Monday GBPUSD [Close]
2020.09.21 00:05:0090GBPUSDsell0.13 / 0.130.000002020.09.21 00:05:00filledGood Monday GBPUSD [Open]
2020.09.21 00:44:1591GBPUSDbuy0.13 / 0.130.000002020.09.21 00:44:15filledGood Monday GBPUSD [Close]
2020.09.28 00:05:0092GBPUSDsell0.13 / 0.130.000002020.09.28 00:05:00filledGood Monday GBPUSD [Open]
2020.09.28 01:47:0693GBPUSDbuy0.13 / 0.130.000002020.09.28 01:47:06filledGood Monday GBPUSD [Close]
2020.10.26 00:05:0094GBPUSDsell0.13 / 0.130.000002020.10.26 00:05:00filledGood Monday GBPUSD [Open]
2020.10.26 00:19:3795GBPUSDbuy0.13 / 0.130.000002020.10.26 00:19:37filledGood Monday GBPUSD [Close]
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2017.01.07 00:00:001balance0.000.001 000.001 000.00
2017.01.30 00:05:002GBPUSDsellin0.11.256622-0.200.000.00999.80Good Monday GBPUSD [Open]
2017.01.30 01:04:003GBPUSDbuyout0.11.256073-0.200.005.501 005.10Good Monday GBPUSD [Close]
2017.02.06 00:01:044GBPUSDsellin0.11.248654-0.200.000.001 004.90Good Monday GBPUSD [Open]
2017.02.06 00:34:285GBPUSDbuyout0.11.248105-0.200.005.501 010.20Good Monday GBPUSD [Close]
2017.02.27 00:01:036GBPUSDsellin0.11.247066-0.200.000.001 010.00Good Monday GBPUSD [Open]
2017.02.27 00:50:007GBPUSDbuyout0.11.246077-0.200.009.901 019.70Good Monday GBPUSD [Close]
2017.04.10 00:05:028GBPUSDsellin0.11.237788-0.200.000.001 019.50Good Monday GBPUSD [Open]
2017.04.10 01:35:299GBPUSDbuyout0.11.237339-0.200.004.501 023.80Good Monday GBPUSD [Close]
2017.04.17 00:05:3110GBPUSDsellin0.11.2529410-0.200.000.001 023.60Good Monday GBPUSD [Open]
2017.04.17 01:17:3511GBPUSDbuyout0.11.2526511-0.200.002.901 026.30Good Monday GBPUSD [Close]
2017.04.24 00:02:3012GBPUSDsellin0.11.2830612-0.210.000.001 026.09Good Monday GBPUSD [Open]
2017.04.24 00:07:4013GBPUSDbuyout0.11.2818913-0.210.0011.701 037.58Good Monday GBPUSD [Close]
2017.06.26 00:01:1014GBPUSDsellin0.11.2735014-0.200.000.001 037.38Good Monday GBPUSD [Open]
2017.06.26 05:59:1715GBPUSDbuyout0.11.2755015-0.200.00-20.001 017.18Good Monday GBPUSD [Close]
2017.08.28 00:01:0116GBPUSDsellin0.11.2920316-0.210.000.001 016.97Good Monday GBPUSD [Open]
2017.08.28 00:59:0017GBPUSDbuyout0.11.2911917-0.210.008.401 025.16Good Monday GBPUSD [Close]
2017.09.04 00:01:0518GBPUSDsellin0.11.2961718-0.210.000.001 024.95Good Monday GBPUSD [Open]
2017.09.04 00:06:2519GBPUSDbuyout0.11.2954619-0.210.007.101 031.84Good Monday GBPUSD [Close]
2017.10.09 00:01:1520GBPUSDsellin0.11.3090520-0.210.000.001 031.63Good Monday GBPUSD [Open]
2017.10.09 00:57:3821GBPUSDbuyout0.11.3082521-0.210.008.001 039.42Good Monday GBPUSD [Close]
2017.10.16 00:01:1022GBPUSDsellin0.11.3297322-0.210.000.001 039.21Good Monday GBPUSD [Open]
2017.10.16 01:14:2323GBPUSDbuyout0.11.3290323-0.210.007.001 046.00Good Monday GBPUSD [Close]
2017.11.20 00:01:0524GBPUSDsellin0.11.3217524-0.210.000.001 045.79Good Monday GBPUSD [Open]
2017.11.20 00:59:2125GBPUSDbuyout0.11.3214925-0.210.002.601 048.18Good Monday GBPUSD [Close]
2018.01.22 00:01:0226GBPUSDsellin0.11.3887226-0.220.000.001 047.96Good Monday GBPUSD [Open]
2018.01.22 01:00:4227GBPUSDbuyout0.11.3884627-0.220.002.601 050.34Good Monday GBPUSD [Close]
2018.02.26 00:01:0828GBPUSDsellin0.11.3983728-0.220.000.001 050.12Good Monday GBPUSD [Open]
2018.02.26 00:30:4029GBPUSDbuyout0.11.3971729-0.220.0012.001 061.90Good Monday GBPUSD [Close]
2018.03.12 00:10:3730GBPUSDsellin0.11.3854330-0.220.000.001 061.68Good Monday GBPUSD [Open]
2018.03.12 01:25:0531GBPUSDbuyout0.11.3851431-0.220.002.901 064.36Good Monday GBPUSD [Close]
2018.05.28 00:07:1632GBPUSDsellin0.11.3317932-0.210.000.001 064.15Good Monday GBPUSD [Open]
2018.05.28 01:02:5233GBPUSDbuyout0.11.3310033-0.210.007.901 071.84Good Monday GBPUSD [Close]
2018.07.09 00:01:0634GBPUSDsellin0.11.3315634-0.210.000.001 071.63Good Monday GBPUSD [Open]
2018.07.09 01:10:3935GBPUSDbuyout0.11.3310535-0.210.005.101 076.52Good Monday GBPUSD [Close]
2018.10.01 00:02:0836GBPUSDsellin0.11.3037336-0.210.000.001 076.31Good Monday GBPUSD [Open]
2018.10.01 01:36:3537GBPUSDbuyout0.11.3030937-0.210.006.401 082.50Good Monday GBPUSD [Close]
2018.11.05 00:01:0738GBPUSDsellin0.11.3020838-0.210.000.001 082.29Good Monday GBPUSD [Open]
2018.11.05 02:01:3339GBPUSDbuyout0.11.3003139-0.210.0017.701 099.78Good Monday GBPUSD [Close]
2018.11.19 00:01:0640GBPUSDsellin0.11.2845740-0.210.000.001 099.57Good Monday GBPUSD [Open]
2018.11.19 00:22:2141GBPUSDbuyout0.11.2838441-0.210.007.301 106.66Good Monday GBPUSD [Close]
2018.11.26 00:01:3042GBPUSDsellin0.111.2823842-0.230.000.001 106.43Good Monday GBPUSD [Open]
2018.11.26 00:52:3143GBPUSDbuyout0.111.2816443-0.230.008.141 114.34Good Monday GBPUSD [Close]
2018.12.17 00:01:0844GBPUSDsellin0.111.2598544-0.220.000.001 114.12Good Monday GBPUSD [Open]
2018.12.17 00:04:0045GBPUSDbuyout0.111.2589945-0.220.009.461 123.36Good Monday GBPUSD [Close]
2019.01.14 00:01:3046GBPUSDsellin0.111.2853946-0.230.000.001 123.13Good Monday GBPUSD [Open]
2019.01.14 01:40:3147GBPUSDbuyout0.111.2851747-0.230.002.421 125.32Good Monday GBPUSD [Close]
2019.01.21 00:01:0748GBPUSDsellin0.111.2875848-0.230.000.001 125.09Good Monday GBPUSD [Open]
2019.01.21 00:28:3049GBPUSDbuyout0.111.2872449-0.230.003.741 128.60Good Monday GBPUSD [Close]
2019.02.18 00:01:0650GBPUSDsellin0.111.2909550-0.230.000.001 128.37Good Monday GBPUSD [Open]
2019.02.18 01:00:3451GBPUSDbuyout0.111.2902351-0.230.007.921 136.06Good Monday GBPUSD [Close]
2019.03.04 00:01:0652GBPUSDsellin0.111.3248852-0.230.000.001 135.83Good Monday GBPUSD [Open]
2019.03.04 00:59:0053GBPUSDbuyout0.111.3232553-0.230.0017.931 153.53Good Monday GBPUSD [Close]
2019.03.18 00:01:0354GBPUSDsellin0.111.3296954-0.230.000.001 153.30Good Monday GBPUSD [Open]
2019.03.18 00:57:2455GBPUSDbuyout0.111.3292455-0.230.004.951 158.02Good Monday GBPUSD [Close]
2019.04.01 00:05:0056GBPUSDsellin0.111.3040856-0.230.000.001 157.79Good Monday GBPUSD [Open]
2019.04.01 00:18:2057GBPUSDbuyout0.111.3032057-0.230.009.681 167.24Good Monday GBPUSD [Close]
2019.05.20 00:05:0058GBPUSDsellin0.111.2734658-0.220.000.001 167.02Good Monday GBPUSD [Open]
2019.05.20 01:17:3859GBPUSDbuyout0.111.2729159-0.220.006.051 172.85Good Monday GBPUSD [Close]
2019.05.27 00:05:0060GBPUSDsellin0.111.2726060-0.220.000.001 172.63Good Monday GBPUSD [Open]
2019.05.27 01:08:0061GBPUSDbuyout0.111.2720561-0.220.006.051 178.46Good Monday GBPUSD [Close]
2019.06.10 00:05:0062GBPUSDsellin0.111.2740862-0.220.000.001 178.24Good Monday GBPUSD [Open]
2019.06.10 00:06:2263GBPUSDbuyout0.111.2736063-0.220.005.281 183.30Good Monday GBPUSD [Close]
2019.07.01 00:05:3064GBPUSDsellin0.111.2701164-0.220.000.001 183.08Good Monday GBPUSD [Open]
2019.07.01 01:05:1365GBPUSDbuyout0.111.2696565-0.220.005.061 187.92Good Monday GBPUSD [Close]
2019.08.12 00:05:0066GBPUSDsellin0.111.2048966-0.210.000.001 187.71Good Monday GBPUSD [Open]
2019.08.12 01:10:0367GBPUSDbuyout0.111.2036267-0.210.0013.971 201.47Good Monday GBPUSD [Close]
2019.08.19 00:05:0068GBPUSDsellin0.121.2150368-0.230.000.001 201.24Good Monday GBPUSD [Open]
2019.08.19 01:00:3869GBPUSDbuyout0.121.2144569-0.230.006.961 207.97Good Monday GBPUSD [Close]
2019.11.11 00:05:0070GBPUSDsellin0.121.2791670-0.250.000.001 207.72Good Monday GBPUSD [Open]
2019.11.11 04:13:3771GBPUSDbuyout0.121.2789371-0.250.002.761 210.23Good Monday GBPUSD [Close]
2019.11.18 00:05:0072GBPUSDsellin0.121.2912372-0.250.000.001 209.98Good Monday GBPUSD [Open]
2019.11.18 05:56:1873GBPUSDbuyout0.121.2932573-0.250.00-24.241 185.49Good Monday GBPUSD [Close]
2019.11.25 00:05:0074GBPUSDsellin0.121.2850974-0.250.000.001 185.24Good Monday GBPUSD [Open]
2019.11.25 01:03:0075GBPUSDbuyout0.121.2844875-0.250.007.321 192.31Good Monday GBPUSD [Close]
2020.01.06 00:05:0076GBPUSDsellin0.121.3081876-0.250.000.001 192.06Good Monday GBPUSD [Open]
2020.01.06 00:11:2277GBPUSDbuyout0.121.3074377-0.250.009.001 200.81Good Monday GBPUSD [Close]
2020.03.09 00:05:0078GBPUSDsellin0.121.3084478-0.250.000.001 200.56Good Monday GBPUSD [Open]
2020.03.09 01:06:3879GBPUSDbuyout0.121.3082279-0.250.002.641 202.95Good Monday GBPUSD [Close]
2020.03.16 00:05:0080GBPUSDsellin0.121.2411680-0.240.000.001 202.71Good Monday GBPUSD [Open]
2020.03.16 00:17:3781GBPUSDbuyout0.121.2350581-0.240.0073.321 275.79Good Monday GBPUSD [Close]
2020.03.23 00:05:0082GBPUSDsellin0.121.1666182-0.220.000.001 275.57Good Monday GBPUSD [Open]
2020.03.23 00:08:3383GBPUSDbuyout0.121.1631983-0.220.0041.041 316.39Good Monday GBPUSD [Close]
2020.06.08 00:05:0084GBPUSDsellin0.131.2684284-0.260.000.001 316.13Good Monday GBPUSD [Open]
2020.06.08 01:00:2585GBPUSDbuyout0.131.2675685-0.260.0011.181 327.05Good Monday GBPUSD [Close]
2020.07.13 00:08:3386GBPUSDsellin0.131.2631486-0.260.000.001 326.79Good Monday GBPUSD [Open]
2020.07.13 00:15:5987GBPUSDbuyout0.131.2624687-0.260.008.841 335.37Good Monday GBPUSD [Close]
2020.08.10 00:05:5988GBPUSDsellin0.131.3061288-0.270.000.001 335.10Good Monday GBPUSD [Open]
2020.08.10 00:16:3189GBPUSDbuyout0.131.3055089-0.270.008.061 342.89Good Monday GBPUSD [Close]
2020.09.21 00:05:0090GBPUSDsellin0.131.2927590-0.270.000.001 342.62Good Monday GBPUSD [Open]
2020.09.21 00:44:1591GBPUSDbuyout0.131.2920491-0.270.009.231 351.58Good Monday GBPUSD [Close]
2020.09.28 00:05:0092GBPUSDsellin0.131.2762292-0.270.000.001 351.31Good Monday GBPUSD [Open]
2020.09.28 01:47:0693GBPUSDbuyout0.131.2759993-0.270.002.991 354.03Good Monday GBPUSD [Close]
2020.10.26 00:05:0094GBPUSDsellin0.131.3052894-0.270.000.001 353.76Good Monday GBPUSD [Open]
2020.10.26 00:19:3795GBPUSDbuyout0.131.3045795-0.270.009.231 362.72Good Monday GBPUSD [Close]
-21.26 0.00 383.98 1 362.72