Strategy Tester Report
NSA PROP FIRM ROBOT V8.15 HarlockSong ere ftf
EightcapLtd-Demo3 (Build 1384)
| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2022.08.22 00:00 - 2023.08.21 23:59 (2023.01.01 - 2023.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; TP_pips=10; EMA_Signal=15; EMA_Trend=7; Candle_ID=1; Fix_Spread_pips=6; sdf="-------SETTINGS---------"; equity_stop=false; Stop_Loss_percent=4; STR=0.67; dv="-------SETTINGS---------"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=false; Saturday=false; Sunday=false; START_="01:00"; STOP="06:00"; rg="-------SETTINGS---------"; ADX=15; EXTRMELY_STRONG=75; VERY_STRONG=50; STRONG=25; MagicStart=6789; | ||||
| Bars in test | 75107 | Ticks modelled | 37325095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | Spread | Current (20) | ||
| Total net profit | 3127.93 | Gross profit | 4183.64 | Gross loss | -1055.70 |
| Profit factor | 3.96 | Expected payoff | 18.19 | ||
| Absolute drawdown | 1197.48 | Maximal drawdown | 2913.57 (2.86%) | Relative drawdown | 2.86% (2913.57) |
| Total trades | 172 | Short positions (won %) | 84 (67.86%) | Long positions (won %) | 88 (68.18%) |
| Profit trades (% of total) | 117 (68.02%) | Loss trades (% of total) | 55 (31.98%) | ||
| Largest | profit trade | 258.12 | loss trade | -87.47 | |
| Average | profit trade | 35.76 | loss trade | -19.19 | |
| Maximum | consecutive wins (profit in money) | 12 (62.90) | consecutive losses (loss in money) | 6 (-350.97) | |
| Maximal | consecutive profit (count of wins) | 868.14 (8) | consecutive loss (count of losses) | -350.97 (6) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.02 05:26 | buy | 1 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 2 | 2023.01.02 05:26 | sell | 2 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 3 | 2023.01.02 05:27 | buy | 3 | 0.20 | 96.676 | 0.000 | 0.000 | ||
| 4 | 2023.01.02 05:27 | sell | 4 | 0.20 | 96.656 | 0.000 | 0.000 | ||
| 5 | 2023.01.02 05:27 | close | 3 | 0.20 | 96.656 | 0.000 | 0.000 | -2.71 | 99997.29 |
| 6 | 2023.01.02 05:27 | close | 1 | 0.10 | 96.656 | 0.000 | 0.000 | 10.58 | 100007.87 |
| 7 | 2023.01.02 05:30 | close | 4 | 0.20 | 96.425 | 0.000 | 0.000 | 31.33 | 100039.20 |
| 8 | 2023.01.02 05:30 | close | 2 | 0.10 | 96.425 | 0.000 | 0.000 | 3.73 | 100042.93 |
| 9 | 2023.01.03 02:01 | buy | 5 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 10 | 2023.01.03 02:01 | sell | 6 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 11 | 2023.01.03 02:30 | buy | 7 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 12 | 2023.01.03 02:30 | sell | 8 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 13 | 2023.01.03 02:35 | close | 8 | 0.10 | 96.386 | 0.000 | 0.000 | 0.20 | 100043.13 |
| 14 | 2023.01.03 02:35 | close | 6 | 0.10 | 96.386 | 0.000 | 0.000 | 7.05 | 100050.18 |
| 15 | 2023.01.03 02:37 | buy | 9 | 0.20 | 96.308 | 0.000 | 0.000 | ||
| 16 | 2023.01.03 03:03 | buy | 10 | 0.30 | 96.203 | 0.000 | 0.000 | ||
| 17 | 2023.01.03 03:06 | buy | 11 | 0.50 | 96.103 | 0.000 | 0.000 | ||
| 18 | 2023.01.03 03:13 | buy | 12 | 0.67 | 95.995 | 0.000 | 0.000 | ||
| 19 | 2023.01.03 03:15 | buy | 13 | 0.67 | 95.836 | 0.000 | 0.000 | ||
| 20 | 2023.01.03 03:21 | buy | 14 | 0.67 | 95.733 | 0.000 | 0.000 | ||
| 21 | 2023.01.03 03:29 | buy | 15 | 0.67 | 95.632 | 0.000 | 0.000 | ||
| 22 | 2023.01.03 03:30 | buy | 16 | 0.67 | 95.526 | 0.000 | 0.000 | ||
| 23 | 2023.01.03 09:25 | close | 16 | 0.67 | 96.043 | 0.000 | 0.000 | 234.96 | 100285.14 |
| 24 | 2023.01.03 09:25 | close | 15 | 0.67 | 96.043 | 0.000 | 0.000 | 186.79 | 100471.93 |
| 25 | 2023.01.03 09:25 | close | 14 | 0.67 | 96.043 | 0.000 | 0.000 | 140.88 | 100612.81 |
| 26 | 2023.01.03 09:25 | close | 13 | 0.67 | 96.043 | 0.000 | 0.000 | 94.07 | 100706.88 |
| 27 | 2023.01.03 09:25 | close | 12 | 0.67 | 96.043 | 0.000 | 0.000 | 21.81 | 100728.69 |
| 28 | 2023.01.03 09:25 | close | 11 | 0.50 | 96.043 | 0.000 | 0.000 | -20.35 | 100708.34 |
| 29 | 2023.01.03 09:25 | close | 10 | 0.30 | 96.043 | 0.000 | 0.000 | -32.56 | 100675.78 |
| 30 | 2023.01.03 09:25 | close | 9 | 0.20 | 96.043 | 0.000 | 0.000 | -35.95 | 100639.83 |
| 31 | 2023.01.03 09:25 | close | 7 | 0.10 | 96.043 | 0.000 | 0.000 | -24.82 | 100615.01 |
| 32 | 2023.01.03 09:25 | close | 5 | 0.10 | 96.043 | 0.000 | 0.000 | -31.68 | 100583.33 |
| 33 | 2023.01.05 04:02 | buy | 17 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 34 | 2023.01.05 04:02 | sell | 18 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 35 | 2023.01.05 04:14 | buy | 19 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 36 | 2023.01.05 04:14 | sell | 20 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 37 | 2023.01.05 04:14 | close | 20 | 0.10 | 97.798 | 0.000 | 0.000 | 0.00 | 100583.33 |
| 38 | 2023.01.05 04:14 | close | 18 | 0.10 | 97.798 | 0.000 | 0.000 | 6.85 | 100590.18 |
| 39 | 2023.01.05 04:22 | buy | 21 | 0.20 | 97.717 | 0.000 | 0.000 | ||
| 40 | 2023.01.05 05:19 | close | 21 | 0.20 | 97.852 | 0.000 | 0.000 | 18.32 | 100608.50 |
| 41 | 2023.01.05 05:19 | close | 19 | 0.10 | 97.852 | 0.000 | 0.000 | 2.30 | 100610.80 |
| 42 | 2023.01.05 05:19 | close | 17 | 0.10 | 97.852 | 0.000 | 0.000 | -4.55 | 100606.25 |
| 43 | 2023.01.09 05:15 | buy | 22 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 44 | 2023.01.09 05:15 | sell | 23 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 45 | 2023.01.09 06:00 | buy | 24 | 0.20 | 98.152 | 0.000 | 0.000 | ||
| 46 | 2023.01.09 06:00 | sell | 25 | 0.20 | 98.132 | 0.000 | 0.000 | ||
| 47 | 2023.01.09 06:07 | close | 24 | 0.20 | 98.152 | 0.000 | 0.000 | 0.00 | 100606.25 |
| 48 | 2023.01.09 06:07 | close | 22 | 0.10 | 98.152 | 0.000 | 0.000 | 6.85 | 100613.10 |
| 49 | 2023.01.09 06:47 | sell | 26 | 0.30 | 98.233 | 0.000 | 0.000 | ||
| 50 | 2023.01.09 07:09 | sell | 27 | 0.50 | 98.334 | 0.000 | 0.000 | ||
| 51 | 2023.01.09 09:28 | sell | 28 | 0.67 | 98.435 | 0.000 | 0.000 | ||
| 52 | 2023.01.09 09:31 | sell | 29 | 0.67 | 98.536 | 0.000 | 0.000 | ||
| 53 | 2023.01.09 09:51 | sell | 30 | 0.67 | 98.637 | 0.000 | 0.000 | ||
| 54 | 2023.01.09 11:09 | sell | 31 | 0.67 | 98.738 | 0.000 | 0.000 | ||
| 55 | 2023.01.09 11:17 | sell | 32 | 0.67 | 98.840 | 0.000 | 0.000 | ||
| 56 | 2023.01.09 11:44 | sell | 33 | 0.67 | 98.942 | 0.000 | 0.000 | ||
| 57 | 2023.01.09 12:57 | sell | 34 | 0.67 | 99.042 | 0.000 | 0.000 | ||
| 58 | 2023.01.09 15:57 | close | 34 | 0.67 | 98.527 | 0.000 | 0.000 | 234.03 | 100847.13 |
| 59 | 2023.01.09 15:57 | close | 33 | 0.67 | 98.527 | 0.000 | 0.000 | 188.59 | 101035.72 |
| 60 | 2023.01.09 15:57 | close | 32 | 0.67 | 98.527 | 0.000 | 0.000 | 142.24 | 101177.96 |
| 61 | 2023.01.09 15:57 | close | 31 | 0.67 | 98.527 | 0.000 | 0.000 | 95.89 | 101273.85 |
| 62 | 2023.01.09 15:57 | close | 30 | 0.67 | 98.527 | 0.000 | 0.000 | 49.99 | 101323.84 |
| 63 | 2023.01.09 15:57 | close | 29 | 0.67 | 98.527 | 0.000 | 0.000 | 4.09 | 101327.93 |
| 64 | 2023.01.09 15:57 | close | 28 | 0.67 | 98.527 | 0.000 | 0.000 | -41.80 | 101286.13 |
| 65 | 2023.01.09 15:57 | close | 27 | 0.50 | 98.527 | 0.000 | 0.000 | -65.45 | 101220.68 |
| 66 | 2023.01.09 15:57 | close | 26 | 0.30 | 98.527 | 0.000 | 0.000 | -59.82 | 101160.86 |
| 67 | 2023.01.09 15:57 | close | 25 | 0.20 | 98.527 | 0.000 | 0.000 | -53.58 | 101107.28 |
| 68 | 2023.01.09 15:57 | close | 23 | 0.10 | 98.527 | 0.000 | 0.000 | -33.64 | 101073.64 |
| 69 | 2023.01.11 03:52 | buy | 35 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 70 | 2023.01.11 03:52 | sell | 36 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 71 | 2023.01.11 04:48 | buy | 37 | 0.20 | 98.646 | 0.000 | 0.000 | ||
| 72 | 2023.01.11 04:48 | sell | 38 | 0.20 | 98.626 | 0.000 | 0.000 | ||
| 73 | 2023.01.11 05:27 | close | 37 | 0.20 | 98.646 | 0.000 | 0.000 | 0.00 | 101073.64 |
| 74 | 2023.01.11 05:27 | close | 35 | 0.10 | 98.646 | 0.000 | 0.000 | 6.92 | 101080.56 |
| 75 | 2023.01.11 06:48 | close | 38 | 0.20 | 98.525 | 0.000 | 0.000 | 13.70 | 101094.26 |
| 76 | 2023.01.11 06:48 | close | 36 | 0.10 | 98.525 | 0.000 | 0.000 | -0.06 | 101094.20 |
| 77 | 2023.01.12 02:50 | buy | 39 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 78 | 2023.01.12 02:50 | sell | 40 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 79 | 2023.01.12 02:52 | buy | 41 | 0.20 | 98.311 | 0.000 | 0.000 | ||
| 80 | 2023.01.12 02:52 | sell | 42 | 0.20 | 98.291 | 0.000 | 0.000 | ||
| 81 | 2023.01.12 02:55 | close | 42 | 0.20 | 98.188 | 0.000 | 0.000 | 13.97 | 101108.17 |
| 82 | 2023.01.12 02:55 | close | 40 | 0.10 | 98.188 | 0.000 | 0.000 | 0.14 | 101108.31 |
| 83 | 2023.01.12 03:09 | close | 41 | 0.20 | 98.311 | 0.000 | 0.000 | 0.00 | 101108.31 |
| 84 | 2023.01.12 03:09 | close | 39 | 0.10 | 98.311 | 0.000 | 0.000 | 6.85 | 101115.16 |
| 85 | 2023.01.16 01:01 | buy | 43 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 86 | 2023.01.16 01:01 | sell | 44 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 87 | 2023.01.16 01:06 | buy | 45 | 0.20 | 95.506 | 0.000 | 0.000 | ||
| 88 | 2023.01.16 01:06 | sell | 46 | 0.20 | 95.486 | 0.000 | 0.000 | ||
| 89 | 2023.01.16 01:14 | close | 45 | 0.20 | 95.506 | 0.000 | 0.000 | 0.00 | 101115.16 |
| 90 | 2023.01.16 01:14 | close | 43 | 0.10 | 95.506 | 0.000 | 0.000 | 6.85 | 101122.01 |
| 91 | 2023.01.16 01:19 | sell | 47 | 0.30 | 95.587 | 0.000 | 0.000 | ||
| 92 | 2023.01.16 02:36 | sell | 48 | 0.50 | 95.688 | 0.000 | 0.000 | ||
| 93 | 2023.01.16 02:56 | close | 48 | 0.50 | 95.511 | 0.000 | 0.000 | 60.02 | 101182.03 |
| 94 | 2023.01.16 02:56 | close | 47 | 0.30 | 95.511 | 0.000 | 0.000 | 15.46 | 101197.49 |
| 95 | 2023.01.16 02:56 | close | 46 | 0.20 | 95.511 | 0.000 | 0.000 | -3.39 | 101194.10 |
| 96 | 2023.01.16 02:56 | close | 44 | 0.10 | 95.511 | 0.000 | 0.000 | -8.55 | 101185.55 |
| 97 | 2023.01.16 03:31 | buy | 49 | 0.10 | 95.471 | 0.000 | 0.000 | ||
| 98 | 2023.01.16 03:31 | sell | 50 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 99 | 2023.01.16 03:40 | buy | 51 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 100 | 2023.01.16 03:40 | sell | 52 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 101 | 2023.01.16 03:44 | close | 51 | 0.10 | 95.471 | 0.000 | 0.000 | 6.86 | 101192.41 |
| 102 | 2023.01.16 03:44 | close | 49 | 0.10 | 95.471 | 0.000 | 0.000 | 0.00 | 101192.41 |
| 103 | 2023.01.16 03:56 | sell | 53 | 0.20 | 95.552 | 0.000 | 0.000 | ||
| 104 | 2023.01.16 04:29 | close | 53 | 0.20 | 95.411 | 0.000 | 0.000 | 19.12 | 101211.53 |
| 105 | 2023.01.16 04:29 | close | 52 | 0.10 | 95.411 | 0.000 | 0.000 | -4.13 | 101207.40 |
| 106 | 2023.01.16 04:29 | close | 50 | 0.10 | 95.411 | 0.000 | 0.000 | 2.72 | 101210.12 |
| 107 | 2023.01.17 03:05 | buy | 54 | 0.10 | 95.851 | 0.000 | 0.000 | ||
| 108 | 2023.01.17 03:05 | sell | 55 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 109 | 2023.01.17 03:10 | buy | 56 | 0.20 | 95.952 | 0.000 | 0.000 | ||
| 110 | 2023.01.17 03:10 | sell | 57 | 0.20 | 95.932 | 0.000 | 0.000 | ||
| 111 | 2023.01.17 03:10 | close | 56 | 0.20 | 95.953 | 0.000 | 0.000 | 0.14 | 101210.26 |
| 112 | 2023.01.17 03:10 | close | 54 | 0.10 | 95.953 | 0.000 | 0.000 | 6.92 | 101217.18 |
| 113 | 2023.01.17 03:19 | sell | 58 | 0.30 | 96.040 | 0.000 | 0.000 | ||
| 114 | 2023.01.17 03:39 | sell | 59 | 0.50 | 96.141 | 0.000 | 0.000 | ||
| 115 | 2023.01.17 07:56 | close | 59 | 0.50 | 95.961 | 0.000 | 0.000 | 61.03 | 101278.21 |
| 116 | 2023.01.17 07:56 | close | 58 | 0.30 | 95.961 | 0.000 | 0.000 | 16.07 | 101294.28 |
| 117 | 2023.01.17 07:56 | close | 57 | 0.20 | 95.961 | 0.000 | 0.000 | -3.94 | 101290.34 |
| 118 | 2023.01.17 07:56 | close | 55 | 0.10 | 95.961 | 0.000 | 0.000 | -8.82 | 101281.52 |
| 119 | 2023.01.18 05:01 | buy | 60 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 120 | 2023.01.18 05:01 | sell | 61 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 121 | 2023.01.18 05:06 | buy | 62 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 122 | 2023.01.18 05:06 | sell | 63 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 123 | 2023.01.18 05:06 | close | 63 | 0.10 | 97.460 | 0.000 | 0.000 | -0.68 | 101280.84 |
| 124 | 2023.01.18 05:06 | close | 61 | 0.10 | 97.460 | 0.000 | 0.000 | 8.34 | 101289.18 |
| 125 | 2023.01.18 05:12 | close | 62 | 0.10 | 97.589 | 0.000 | 0.000 | 8.07 | 101297.25 |
| 126 | 2023.01.18 05:12 | close | 60 | 0.10 | 97.589 | 0.000 | 0.000 | -0.95 | 101296.30 |
| 127 | 2023.01.19 01:48 | buy | 64 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 128 | 2023.01.19 01:48 | sell | 65 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 129 | 2023.01.19 02:00 | buy | 66 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 130 | 2023.01.19 02:00 | sell | 67 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 131 | 2023.01.19 02:00 | close | 67 | 0.10 | 95.202 | 0.000 | 0.000 | 0.07 | 101296.37 |
| 132 | 2023.01.19 02:00 | close | 65 | 0.10 | 95.202 | 0.000 | 0.000 | 6.92 | 101303.29 |
| 133 | 2023.01.19 02:31 | buy | 68 | 0.20 | 95.120 | 0.000 | 0.000 | ||
| 134 | 2023.01.19 02:48 | buy | 69 | 0.30 | 95.017 | 0.000 | 0.000 | ||
| 135 | 2023.01.19 03:49 | close | 69 | 0.30 | 95.198 | 0.000 | 0.000 | 36.83 | 101340.12 |
| 136 | 2023.01.19 03:49 | close | 68 | 0.20 | 95.198 | 0.000 | 0.000 | 10.58 | 101350.70 |
| 137 | 2023.01.19 03:49 | close | 66 | 0.10 | 95.198 | 0.000 | 0.000 | -1.70 | 101349.00 |
| 138 | 2023.01.19 03:49 | close | 64 | 0.10 | 95.198 | 0.000 | 0.000 | -8.55 | 101340.45 |
| 139 | 2023.01.19 05:36 | buy | 70 | 0.10 | 95.125 | 0.000 | 0.000 | ||
| 140 | 2023.01.19 05:36 | sell | 71 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 141 | 2023.01.19 05:46 | buy | 72 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 142 | 2023.01.19 05:46 | sell | 73 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 143 | 2023.01.19 05:50 | close | 73 | 0.10 | 95.002 | 0.000 | 0.000 | 0.00 | 101340.45 |
| 144 | 2023.01.19 05:50 | close | 71 | 0.10 | 95.002 | 0.000 | 0.000 | 6.98 | 101347.43 |
| 145 | 2023.01.19 06:12 | buy | 74 | 0.20 | 94.919 | 0.000 | 0.000 | ||
| 146 | 2023.01.19 06:18 | buy | 75 | 0.30 | 94.816 | 0.000 | 0.000 | ||
| 147 | 2023.01.19 07:34 | buy | 76 | 0.50 | 94.714 | 0.000 | 0.000 | ||
| 148 | 2023.01.19 09:58 | close | 76 | 0.50 | 94.943 | 0.000 | 0.000 | 77.66 | 101425.09 |
| 149 | 2023.01.19 09:58 | close | 75 | 0.30 | 94.943 | 0.000 | 0.000 | 25.85 | 101450.94 |
| 150 | 2023.01.19 09:58 | close | 74 | 0.20 | 94.943 | 0.000 | 0.000 | 3.25 | 101454.19 |
| 151 | 2023.01.19 09:58 | close | 72 | 0.10 | 94.943 | 0.000 | 0.000 | -5.36 | 101448.83 |
| 152 | 2023.01.19 09:58 | close | 70 | 0.10 | 94.943 | 0.000 | 0.000 | -12.35 | 101436.48 |
| 153 | 2023.01.23 05:23 | buy | 77 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 154 | 2023.01.23 05:23 | sell | 78 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 155 | 2023.01.23 06:02 | buy | 79 | 0.20 | 96.720 | 0.000 | 0.000 | ||
| 156 | 2023.01.23 06:02 | sell | 80 | 0.20 | 96.700 | 0.000 | 0.000 | ||
| 157 | 2023.01.23 06:03 | close | 79 | 0.20 | 96.723 | 0.000 | 0.000 | 0.41 | 101436.89 |
| 158 | 2023.01.23 06:03 | close | 77 | 0.10 | 96.723 | 0.000 | 0.000 | 6.99 | 101443.88 |
| 159 | 2023.01.23 06:14 | sell | 81 | 0.30 | 96.806 | 0.000 | 0.000 | ||
| 160 | 2023.01.23 06:28 | sell | 82 | 0.50 | 96.906 | 0.000 | 0.000 | ||
| 161 | 2023.01.23 07:09 | sell | 83 | 0.67 | 97.013 | 0.000 | 0.000 | ||
| 162 | 2023.01.23 08:06 | sell | 84 | 0.67 | 97.118 | 0.000 | 0.000 | ||
| 163 | 2023.01.23 08:42 | sell | 85 | 0.67 | 97.228 | 0.000 | 0.000 | ||
| 164 | 2023.01.23 09:16 | sell | 86 | 0.67 | 97.328 | 0.000 | 0.000 | ||
| 165 | 2023.01.23 13:59 | sell | 87 | 0.67 | 97.429 | 0.000 | 0.000 | ||
| 166 | 2023.01.23 15:04 | sell | 88 | 0.67 | 97.530 | 0.000 | 0.000 | ||
| 167 | 2023.01.23 15:33 | sell | 89 | 0.67 | 97.631 | 0.000 | 0.000 | ||
| 168 | 2023.01.23 23:14 | sell | 90 | 0.67 | 97.732 | 0.000 | 0.000 | ||
| 169 | 2023.01.25 11:45 | close | 90 | 0.67 | 97.158 | 0.000 | 0.000 | 258.12 | 101702.00 |
| 170 | 2023.01.25 11:45 | close | 89 | 0.67 | 97.158 | 0.000 | 0.000 | 212.22 | 101914.22 |
| 171 | 2023.01.25 11:45 | close | 88 | 0.67 | 97.158 | 0.000 | 0.000 | 166.33 | 102080.55 |
| 172 | 2023.01.25 11:45 | close | 87 | 0.67 | 97.158 | 0.000 | 0.000 | 120.43 | 102200.98 |
| 173 | 2023.01.25 11:45 | close | 86 | 0.67 | 97.158 | 0.000 | 0.000 | 74.54 | 102275.52 |
| 174 | 2023.01.25 11:45 | close | 85 | 0.67 | 97.158 | 0.000 | 0.000 | 29.10 | 102304.62 |
| 175 | 2023.01.25 11:45 | close | 84 | 0.67 | 97.158 | 0.000 | 0.000 | -20.89 | 102283.72 |
| 176 | 2023.01.25 11:45 | close | 83 | 0.67 | 97.158 | 0.000 | 0.000 | -68.60 | 102215.12 |
| 177 | 2023.01.25 11:45 | close | 82 | 0.50 | 97.158 | 0.000 | 0.000 | -87.47 | 102127.65 |
| 178 | 2023.01.25 11:45 | close | 81 | 0.30 | 97.158 | 0.000 | 0.000 | -72.83 | 102054.82 |
| 179 | 2023.01.25 11:45 | close | 80 | 0.20 | 97.158 | 0.000 | 0.000 | -62.93 | 101991.89 |
| 180 | 2023.01.25 11:45 | close | 78 | 0.10 | 97.158 | 0.000 | 0.000 | -38.24 | 101953.64 |
| 181 | 2023.01.26 01:55 | buy | 91 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 182 | 2023.01.26 01:55 | sell | 92 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 183 | 2023.01.26 02:10 | buy | 93 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 184 | 2023.01.26 02:10 | sell | 94 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 185 | 2023.01.26 02:11 | close | 94 | 0.10 | 96.509 | 0.000 | 0.000 | 0.00 | 101953.64 |
| 186 | 2023.01.26 02:11 | close | 92 | 0.10 | 96.509 | 0.000 | 0.000 | 7.06 | 101960.70 |
| 187 | 2023.01.26 02:52 | buy | 95 | 0.20 | 96.428 | 0.000 | 0.000 | ||
| 188 | 2023.01.26 03:41 | buy | 96 | 0.30 | 96.327 | 0.000 | 0.000 | ||
| 189 | 2023.01.26 04:19 | close | 96 | 0.30 | 96.506 | 0.000 | 0.000 | 36.42 | 101997.12 |
| 190 | 2023.01.26 04:19 | close | 95 | 0.20 | 96.506 | 0.000 | 0.000 | 10.58 | 102007.70 |
| 191 | 2023.01.26 04:19 | close | 93 | 0.10 | 96.506 | 0.000 | 0.000 | -1.57 | 102006.13 |
| 192 | 2023.01.26 04:19 | close | 91 | 0.10 | 96.506 | 0.000 | 0.000 | -8.62 | 101997.51 |
| 193 | 2023.01.30 01:00 | buy | 97 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 194 | 2023.01.30 01:00 | sell | 98 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 195 | 2023.01.30 02:01 | buy | 99 | 0.20 | 97.636 | 0.000 | 0.000 | ||
| 196 | 2023.01.30 02:01 | sell | 100 | 0.20 | 97.616 | 0.000 | 0.000 | ||
| 197 | 2023.01.30 02:03 | close | 99 | 0.20 | 97.635 | 0.000 | 0.000 | -0.14 | 101997.37 |
| 198 | 2023.01.30 02:03 | close | 97 | 0.10 | 97.635 | 0.000 | 0.000 | 6.91 | 102004.28 |
| 199 | 2023.01.30 02:09 | sell | 101 | 0.30 | 97.717 | 0.000 | 0.000 | ||
| 200 | 2023.01.30 02:24 | sell | 102 | 0.50 | 97.820 | 0.000 | 0.000 | ||
| 201 | 2023.01.30 02:51 | close | 102 | 0.50 | 97.635 | 0.000 | 0.000 | 62.74 | 102067.02 |
| 202 | 2023.01.30 02:51 | close | 101 | 0.30 | 97.635 | 0.000 | 0.000 | 16.69 | 102083.71 |
| 203 | 2023.01.30 02:51 | close | 100 | 0.20 | 97.635 | 0.000 | 0.000 | -2.58 | 102081.13 |
| 204 | 2023.01.30 02:51 | close | 98 | 0.10 | 97.635 | 0.000 | 0.000 | -8.27 | 102072.86 |
| 205 | 2023.01.30 03:05 | buy | 103 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 206 | 2023.01.30 03:05 | sell | 104 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 207 | 2023.01.30 04:16 | buy | 105 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 208 | 2023.01.30 04:16 | sell | 106 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 209 | 2023.01.30 04:37 | close | 106 | 0.10 | 97.704 | 0.000 | 0.000 | -0.07 | 102072.79 |
| 210 | 2023.01.30 04:37 | close | 104 | 0.10 | 97.704 | 0.000 | 0.000 | 6.85 | 102079.64 |
| 211 | 2023.01.30 05:02 | buy | 107 | 0.20 | 97.622 | 0.000 | 0.000 | ||
| 212 | 2023.01.30 05:58 | buy | 108 | 0.30 | 97.522 | 0.000 | 0.000 | ||
| 213 | 2023.01.30 06:00 | buy | 109 | 0.50 | 97.404 | 0.000 | 0.000 | ||
| 214 | 2023.01.30 06:08 | buy | 110 | 0.67 | 97.303 | 0.000 | 0.000 | ||
| 215 | 2023.01.30 06:12 | buy | 111 | 0.67 | 97.201 | 0.000 | 0.000 | ||
| 216 | 2023.01.30 06:15 | buy | 112 | 0.67 | 97.057 | 0.000 | 0.000 | ||
| 217 | 2023.01.30 10:40 | close | 112 | 0.67 | 97.470 | 0.000 | 0.000 | 187.69 | 102267.33 |
| 218 | 2023.01.30 10:40 | close | 111 | 0.67 | 97.470 | 0.000 | 0.000 | 122.25 | 102389.58 |
| 219 | 2023.01.30 10:40 | close | 110 | 0.67 | 97.470 | 0.000 | 0.000 | 75.89 | 102465.47 |
| 220 | 2023.01.30 10:40 | close | 109 | 0.50 | 97.470 | 0.000 | 0.000 | 22.38 | 102487.85 |
| 221 | 2023.01.30 10:40 | close | 108 | 0.30 | 97.470 | 0.000 | 0.000 | -10.58 | 102477.27 |
| 222 | 2023.01.30 10:40 | close | 107 | 0.20 | 97.470 | 0.000 | 0.000 | -20.62 | 102456.65 |
| 223 | 2023.01.30 10:40 | close | 105 | 0.10 | 97.470 | 0.000 | 0.000 | -17.16 | 102439.49 |
| 224 | 2023.01.30 10:40 | close | 103 | 0.10 | 97.470 | 0.000 | 0.000 | -24.08 | 102415.41 |
| 225 | 2023.01.31 01:24 | buy | 113 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 226 | 2023.01.31 01:24 | sell | 114 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 227 | 2023.01.31 01:55 | buy | 115 | 0.20 | 97.521 | 0.000 | 0.000 | ||
| 228 | 2023.01.31 01:55 | sell | 116 | 0.20 | 97.501 | 0.000 | 0.000 | ||
| 229 | 2023.01.31 02:14 | close | 116 | 0.20 | 97.400 | 0.000 | 0.000 | 13.70 | 102429.11 |
| 230 | 2023.01.31 02:14 | close | 114 | 0.10 | 97.400 | 0.000 | 0.000 | 0.00 | 102429.11 |
| 231 | 2023.01.31 03:01 | buy | 117 | 0.30 | 97.319 | 0.000 | 0.000 | ||
| 232 | 2023.01.31 03:21 | buy | 118 | 0.50 | 97.219 | 0.000 | 0.000 | ||
| 233 | 2023.01.31 04:22 | buy | 119 | 0.67 | 97.117 | 0.000 | 0.000 | ||
| 234 | 2023.01.31 07:57 | buy | 120 | 0.67 | 97.016 | 0.000 | 0.000 | ||
| 235 | 2023.01.31 10:51 | buy | 121 | 0.67 | 96.915 | 0.000 | 0.000 | ||
| 236 | 2023.01.31 13:01 | buy | 122 | 0.67 | 96.814 | 0.000 | 0.000 | ||
| 237 | 2023.01.31 17:25 | close | 122 | 0.67 | 97.181 | 0.000 | 0.000 | 166.79 | 102595.90 |
| 238 | 2023.01.31 17:25 | close | 121 | 0.67 | 97.181 | 0.000 | 0.000 | 120.89 | 102716.79 |
| 239 | 2023.01.31 17:25 | close | 120 | 0.67 | 97.181 | 0.000 | 0.000 | 74.98 | 102791.77 |
| 240 | 2023.01.31 17:25 | close | 119 | 0.67 | 97.181 | 0.000 | 0.000 | 29.08 | 102820.85 |
| 241 | 2023.01.31 17:25 | close | 118 | 0.50 | 97.181 | 0.000 | 0.000 | -12.89 | 102807.96 |
| 242 | 2023.01.31 17:25 | close | 117 | 0.30 | 97.181 | 0.000 | 0.000 | -28.09 | 102779.87 |
| 243 | 2023.01.31 17:25 | close | 115 | 0.20 | 97.181 | 0.000 | 0.000 | -46.12 | 102733.75 |
| 244 | 2023.01.31 17:25 | close | 113 | 0.10 | 97.181 | 0.000 | 0.000 | -16.22 | 102717.53 |
| 245 | 2023.02.02 03:00 | buy | 123 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 246 | 2023.02.02 03:00 | sell | 124 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 247 | 2023.02.02 03:16 | buy | 125 | 0.20 | 96.869 | 0.000 | 0.000 | ||
| 248 | 2023.02.02 03:16 | sell | 126 | 0.20 | 96.849 | 0.000 | 0.000 | ||
| 249 | 2023.02.02 03:35 | close | 125 | 0.20 | 96.869 | 0.000 | 0.000 | 0.00 | 102717.53 |
| 250 | 2023.02.02 03:35 | close | 123 | 0.10 | 96.869 | 0.000 | 0.000 | 6.92 | 102724.45 |
| 251 | 2023.02.02 04:56 | close | 126 | 0.20 | 96.748 | 0.000 | 0.000 | 13.70 | 102738.15 |
| 252 | 2023.02.02 04:56 | close | 124 | 0.10 | 96.748 | 0.000 | 0.000 | -0.07 | 102738.08 |
| 253 | 2023.02.06 03:33 | buy | 127 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 254 | 2023.02.06 03:33 | sell | 128 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 255 | 2023.02.06 04:35 | buy | 129 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 256 | 2023.02.06 04:35 | sell | 130 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 257 | 2023.02.06 04:35 | close | 130 | 0.10 | 98.533 | 0.000 | 0.000 | -0.20 | 102737.88 |
| 258 | 2023.02.06 04:35 | close | 128 | 0.10 | 98.533 | 0.000 | 0.000 | 7.73 | 102745.61 |
| 259 | 2023.02.06 05:04 | buy | 131 | 0.20 | 98.449 | 0.000 | 0.000 | ||
| 260 | 2023.02.06 05:47 | buy | 132 | 0.30 | 98.345 | 0.000 | 0.000 | ||
| 261 | 2023.02.06 07:00 | buy | 133 | 0.50 | 98.244 | 0.000 | 0.000 | ||
| 262 | 2023.02.06 11:42 | buy | 134 | 0.67 | 98.144 | 0.000 | 0.000 | ||
| 263 | 2023.02.06 14:51 | close | 134 | 0.67 | 98.419 | 0.000 | 0.000 | 124.98 | 102870.59 |
| 264 | 2023.02.06 14:51 | close | 133 | 0.50 | 98.419 | 0.000 | 0.000 | 59.35 | 102929.94 |
| 265 | 2023.02.06 14:51 | close | 132 | 0.30 | 98.419 | 0.000 | 0.000 | 15.06 | 102945.00 |
| 266 | 2023.02.06 14:51 | close | 131 | 0.20 | 98.419 | 0.000 | 0.000 | -4.07 | 102940.93 |
| 267 | 2023.02.06 14:51 | close | 129 | 0.10 | 98.419 | 0.000 | 0.000 | -8.88 | 102932.05 |
| 268 | 2023.02.06 14:51 | close | 127 | 0.10 | 98.419 | 0.000 | 0.000 | -16.82 | 102915.23 |
| 269 | 2023.02.08 05:42 | buy | 135 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 270 | 2023.02.08 05:42 | sell | 136 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 271 | 2023.02.08 06:04 | buy | 137 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 272 | 2023.02.08 06:04 | sell | 138 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 273 | 2023.02.08 08:01 | close | 138 | 0.10 | 97.846 | 0.000 | 0.000 | 0.06 | 102915.29 |
| 274 | 2023.02.08 08:01 | close | 136 | 0.10 | 97.846 | 0.000 | 0.000 | 6.85 | 102922.14 |
| 275 | 2023.02.08 08:21 | close | 137 | 0.10 | 97.968 | 0.000 | 0.000 | 6.85 | 102928.99 |
| 276 | 2023.02.08 08:21 | close | 135 | 0.10 | 97.968 | 0.000 | 0.000 | 0.07 | 102929.06 |
| 277 | 2023.02.14 04:06 | buy | 139 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 278 | 2023.02.14 04:06 | sell | 140 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 279 | 2023.02.14 04:07 | buy | 141 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 280 | 2023.02.14 04:07 | sell | 142 | 0.10 | 98.874 | 0.000 | 0.000 | ||
| 281 | 2023.02.14 04:07 | close | 142 | 0.10 | 98.876 | 0.000 | 0.000 | -0.14 | 102928.92 |
| 282 | 2023.02.14 04:07 | close | 140 | 0.10 | 98.876 | 0.000 | 0.000 | 7.05 | 102935.97 |
| 283 | 2023.02.14 04:18 | close | 141 | 0.10 | 98.999 | 0.000 | 0.000 | 7.12 | 102943.09 |
| 284 | 2023.02.14 04:18 | close | 139 | 0.10 | 98.999 | 0.000 | 0.000 | -0.07 | 102943.02 |
| 285 | 2023.02.14 04:21 | buy | 143 | 0.10 | 99.029 | 0.000 | 0.000 | ||
| 286 | 2023.02.14 04:21 | sell | 144 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 287 | 2023.02.14 07:01 | buy | 145 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 288 | 2023.02.14 07:01 | sell | 146 | 0.10 | 98.907 | 0.000 | 0.000 | ||
| 289 | 2023.02.14 07:01 | close | 146 | 0.10 | 98.889 | 0.000 | 0.000 | 1.22 | 102944.24 |
| 290 | 2023.02.14 07:01 | close | 144 | 0.10 | 98.889 | 0.000 | 0.000 | 8.14 | 102952.38 |
| 291 | 2023.02.14 12:02 | close | 145 | 0.10 | 99.029 | 0.000 | 0.000 | 6.91 | 102959.29 |
| 292 | 2023.02.14 12:02 | close | 143 | 0.10 | 99.029 | 0.000 | 0.000 | 0.00 | 102959.29 |
| 293 | 2023.02.15 04:10 | buy | 147 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 294 | 2023.02.15 04:10 | sell | 148 | 0.10 | 99.428 | 0.000 | 0.000 | ||
| 295 | 2023.02.15 05:31 | buy | 149 | 0.20 | 99.548 | 0.000 | 0.000 | ||
| 296 | 2023.02.15 05:31 | sell | 150 | 0.20 | 99.528 | 0.000 | 0.000 | ||
| 297 | 2023.02.15 05:40 | close | 149 | 0.20 | 99.549 | 0.000 | 0.000 | 0.13 | 102959.42 |
| 298 | 2023.02.15 05:40 | close | 147 | 0.10 | 99.549 | 0.000 | 0.000 | 6.85 | 102966.27 |
| 299 | 2023.02.15 06:03 | sell | 151 | 0.30 | 99.630 | 0.000 | 0.000 | ||
| 300 | 2023.02.15 08:59 | sell | 152 | 0.50 | 99.730 | 0.000 | 0.000 | ||
| 301 | 2023.02.15 10:27 | close | 152 | 0.50 | 99.552 | 0.000 | 0.000 | 60.37 | 103026.64 |
| 302 | 2023.02.15 10:27 | close | 151 | 0.30 | 99.552 | 0.000 | 0.000 | 15.88 | 103042.52 |
| 303 | 2023.02.15 10:27 | close | 150 | 0.20 | 99.552 | 0.000 | 0.000 | -3.26 | 103039.26 |
| 304 | 2023.02.15 10:27 | close | 148 | 0.10 | 99.552 | 0.000 | 0.000 | -8.41 | 103030.85 |
| 305 | 2023.02.16 01:44 | buy | 153 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 306 | 2023.02.16 01:44 | sell | 154 | 0.10 | 100.010 | 0.000 | 0.000 | ||
| 307 | 2023.02.16 02:12 | buy | 155 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 308 | 2023.02.16 02:12 | sell | 156 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 309 | 2023.02.16 02:30 | close | 156 | 0.10 | 99.908 | 0.000 | 0.000 | 0.14 | 103030.99 |
| 310 | 2023.02.16 02:30 | close | 154 | 0.10 | 99.908 | 0.000 | 0.000 | 6.92 | 103037.91 |
| 311 | 2023.02.16 02:58 | close | 155 | 0.10 | 100.030 | 0.000 | 0.000 | 6.78 | 103044.69 |
| 312 | 2023.02.16 02:58 | close | 153 | 0.10 | 100.030 | 0.000 | 0.000 | 0.00 | 103044.69 |
| 313 | 2023.02.20 03:07 | buy | 157 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 314 | 2023.02.20 03:07 | sell | 158 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 315 | 2023.02.20 03:21 | buy | 159 | 0.20 | 99.749 | 0.000 | 0.000 | ||
| 316 | 2023.02.20 03:21 | sell | 160 | 0.20 | 99.729 | 0.000 | 0.000 | ||
| 317 | 2023.02.20 03:33 | close | 159 | 0.20 | 99.747 | 0.000 | 0.000 | -0.28 | 103044.41 |
| 318 | 2023.02.20 03:33 | close | 157 | 0.10 | 99.747 | 0.000 | 0.000 | 6.92 | 103051.33 |
| 319 | 2023.02.20 04:52 | close | 160 | 0.20 | 99.627 | 0.000 | 0.000 | 13.83 | 103065.16 |
| 320 | 2023.02.20 04:52 | close | 158 | 0.10 | 99.627 | 0.000 | 0.000 | -0.13 | 103065.03 |
| 321 | 2023.02.21 03:06 | buy | 161 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 322 | 2023.02.21 03:06 | sell | 162 | 0.10 | 99.729 | 0.000 | 0.000 | ||
| 323 | 2023.02.21 05:00 | buy | 163 | 0.20 | 99.850 | 0.000 | 0.000 | ||
| 324 | 2023.02.21 05:00 | sell | 164 | 0.20 | 99.830 | 0.000 | 0.000 | ||
| 325 | 2023.02.21 06:25 | close | 164 | 0.20 | 99.729 | 0.000 | 0.000 | 13.71 | 103078.74 |
| 326 | 2023.02.21 06:25 | close | 162 | 0.10 | 99.729 | 0.000 | 0.000 | 0.00 | 103078.74 |
| 327 | 2023.02.21 09:04 | close | 163 | 0.20 | 99.853 | 0.000 | 0.000 | 0.41 | 103079.15 |
| 328 | 2023.02.21 09:04 | close | 161 | 0.10 | 99.853 | 0.000 | 0.000 | 7.05 | 103086.20 |
| 329 | 2023.02.22 04:31 | buy | 165 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 330 | 2023.02.22 04:31 | sell | 166 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 331 | 2023.02.22 04:45 | buy | 167 | 0.20 | 99.613 | 0.000 | 0.000 | ||
| 332 | 2023.02.22 04:45 | sell | 168 | 0.20 | 99.593 | 0.000 | 0.000 | ||
| 333 | 2023.02.22 04:47 | close | 167 | 0.20 | 99.616 | 0.000 | 0.000 | 0.40 | 103086.60 |
| 334 | 2023.02.22 04:47 | close | 165 | 0.10 | 99.616 | 0.000 | 0.000 | 7.06 | 103093.66 |
| 335 | 2023.02.22 10:00 | close | 168 | 0.20 | 99.491 | 0.000 | 0.000 | 13.84 | 103107.50 |
| 336 | 2023.02.22 10:00 | close | 166 | 0.10 | 99.491 | 0.000 | 0.000 | 0.07 | 103107.57 |
| 337 | 2023.02.27 05:18 | buy | 169 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 338 | 2023.02.27 05:18 | sell | 170 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 339 | 2023.02.27 05:39 | buy | 171 | 0.20 | 100.197 | 0.000 | 0.000 | ||
| 340 | 2023.02.27 05:39 | sell | 172 | 0.20 | 100.177 | 0.000 | 0.000 | ||
| 341 | 2023.02.27 05:41 | close | 171 | 0.20 | 100.197 | 0.000 | 0.000 | 0.00 | 103107.57 |
| 342 | 2023.02.27 05:41 | close | 169 | 0.10 | 100.197 | 0.000 | 0.000 | 6.79 | 103114.36 |
| 343 | 2023.02.27 06:30 | close | 172 | 0.20 | 100.077 | 0.000 | 0.000 | 13.57 | 103127.93 |
| 344 | 2023.02.27 06:30 | close | 170 | 0.10 | 100.077 | 0.000 | 0.000 | 0.00 | 103127.93 |