Strategy Tester Report
MBfx Signal Providers Dream
ICMarkets-Live18 (Build 1260)

SymbolGBPNZD (Great Britain Pound vs New Zealand Dollar)
Period5 Minutes (M5) 2010.01.12 02:00 - 2020.02.28 23:55 (2010.01.12 - 2020.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStrategyMode=1; FIFO=false; DisplayInfoPanel=false; TimeRangeFrom="02:05"; TimeRangeTo="23:00"; Balance_Per_lot=100000; Fixed_Lots=0.01; Basket_Stop_Loss_Perc=0.9; Lot_Multiplier=1; Max_Spread=51;
Bars in test755457Ticks modelled235015651Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit507.18Gross profit1001.35Gross loss-494.17
Profit factor2.03Expected payoff1.26
Absolute drawdown82.14Maximal drawdown283.82 (20.00%)Relative drawdown20.00% (283.82)
Total trades402Short positions (won %)179 (84.92%)Long positions (won %)223 (80.72%)
Profit trades (% of total)332 (82.59%)Loss trades (% of total)70 (17.41%)
Largestprofit trade37.82loss trade-32.68
Averageprofit trade3.02loss trade-7.06
Maximumconsecutive wins (profit in money)40 (75.08)consecutive losses (loss in money)4 (-54.65)
Maximalconsecutive profit (count of wins)75.64 (5)consecutive loss (count of losses)-70.67 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.15 17:55sell10.012.205880.000000.00000
22010.01.15 17:55modify10.012.205880.000002.20338
32010.01.15 18:09t/p10.012.203380.000002.203381.521001.52
42010.01.21 19:45sell20.012.267720.000000.00000
52010.01.21 19:45modify20.012.267720.000002.26522
62010.01.22 08:34t/p20.012.265220.000002.265221.491003.01
72010.02.16 07:45buy30.012.231340.000000.00000
82010.02.16 07:45modify30.012.231340.000002.23384
92010.02.16 13:40t/p30.012.233840.000002.233841.511004.52
102010.02.19 11:35buy40.012.209860.000000.00000
112010.02.19 11:35modify40.012.209860.000002.21236
122010.02.19 12:55t/p40.012.212360.000002.212361.511006.03
132010.02.24 19:20buy50.012.224860.000000.00000
142010.02.24 19:20modify50.012.224860.000002.22736
152010.02.25 05:33t/p50.012.227360.000002.227361.351007.38
162010.02.26 17:50buy60.012.180310.000000.00000
172010.02.26 17:50modify60.012.180310.000002.18281
182010.02.26 18:08t/p60.012.182810.000002.182811.511008.89
192010.03.01 18:20buy70.012.140810.000000.00000
202010.03.01 18:20modify70.012.140810.000002.14331
212010.03.01 18:29t/p70.012.143310.000002.143311.521010.41
222010.03.12 10:15buy80.012.150810.000000.00000
232010.03.12 10:15modify80.012.150810.000002.15331
242010.03.12 10:29t/p80.012.153310.000002.153311.521011.93
252010.04.06 21:40buy90.012.160260.000000.00000
262010.04.06 21:40modify90.012.160260.000002.16276
272010.04.06 21:52t/p90.012.162760.000002.162761.511013.44
282010.04.16 10:05buy100.012.164510.000000.00000
292010.04.16 10:05modify100.012.164510.000002.16701
302010.04.16 10:51t/p100.012.167010.000002.167011.511014.95
312010.04.22 17:30sell110.012.165550.000000.00000
322010.04.22 17:30modify110.012.165550.000002.16305
332010.04.22 17:57t/p110.012.163050.000002.163051.511016.46
342010.04.23 17:45buy120.012.149660.000000.00000
352010.04.23 17:45modify120.012.149660.000002.15216
362010.04.23 17:56t/p120.012.152160.000002.152161.521017.98
372010.05.05 18:25sell130.012.110100.000000.00000
382010.05.05 18:25modify130.012.110100.000002.10760
392010.05.05 18:59t/p130.012.107600.000002.107601.511019.49
402010.05.10 11:15buy140.012.049760.000000.00000
412010.05.10 11:15modify140.012.049760.000002.05226
422010.05.10 11:20t/p140.012.052260.000002.052261.521021.01
432010.05.11 17:10sell150.012.059800.000000.00000
442010.05.11 17:10modify150.012.059800.000002.05730
452010.05.11 17:37t/p150.012.057300.000002.057301.511022.52
462010.05.11 18:00buy160.012.071260.000000.00000
472010.05.11 18:00modify160.012.071260.000002.07376
482010.05.11 18:02t/p160.012.073760.000002.073761.511024.03
492010.05.12 04:50buy170.012.074360.000000.00000
502010.05.12 04:50modify170.012.074360.000002.07686
512010.05.12 05:41t/p170.012.076860.000002.076861.511025.54
522010.05.12 12:10sell180.012.090450.000000.00000
532010.05.12 12:10modify180.012.090450.000002.08795
542010.05.12 12:16t/p180.012.087950.000002.087951.521027.06
552010.05.13 17:55buy190.012.047360.000000.00000
562010.05.13 17:55modify190.012.047360.000002.04986
572010.05.14 01:51t/p190.012.049860.000002.049861.471028.53
582010.05.14 20:25sell200.012.052400.000000.00000
592010.05.14 20:25modify200.012.052400.000002.04990
602010.05.17 02:56t/p200.012.049900.000002.049901.491030.02
612010.05.19 15:55sell210.012.106250.000000.00000
622010.05.19 15:55modify210.012.106250.000002.10375
632010.05.19 15:56t/p210.012.103750.000002.103751.521031.54
642010.05.20 02:20buy220.012.111310.000000.00000
652010.05.20 02:20modify220.012.111310.000002.11381
662010.05.20 02:32t/p220.012.113810.000002.113811.521033.06
672010.05.20 08:10buy230.012.115260.000000.00000
682010.05.20 08:10modify230.012.115260.000002.11776
692010.05.20 08:21t/p230.012.117760.000002.117761.521034.58
702010.05.20 12:50sell240.012.124300.000000.00000
712010.05.20 12:50modify240.012.124300.000002.12180
722010.05.20 13:19t/p240.012.121800.000002.121801.521036.10
732010.05.20 18:15sell250.012.138500.000000.00000
742010.05.20 18:15modify250.012.138500.000002.13600
752010.05.20 18:28t/p250.012.136000.000002.136001.511037.61
762010.05.21 04:05buy260.012.156160.000000.00000
772010.05.21 04:05modify260.012.156160.000002.15866
782010.05.21 04:34t/p260.012.158660.000002.158661.521039.13
792010.05.21 06:00buy270.012.150710.000000.00000
802010.05.21 06:00modify270.012.150710.000002.15321
812010.05.21 07:25t/p270.012.153210.000002.153211.521040.65
822010.05.21 08:10buy280.012.136660.000000.00000
832010.05.21 08:10modify280.012.136660.000002.13916
842010.05.21 08:14t/p280.012.139160.000002.139161.521042.17
852010.05.21 11:40sell290.012.141500.000000.00000
862010.05.21 11:40modify290.012.141500.000002.13900
872010.05.21 11:45t/p290.012.139000.000002.139001.521043.69
882010.05.21 20:40sell300.012.132450.000000.00000
892010.05.21 20:40modify300.012.132450.000002.12995
902010.05.21 23:47t/p300.012.129950.000002.129951.521045.21
912010.05.24 17:00buy310.012.138560.000000.00000
922010.05.24 17:00modify310.012.138560.000002.14106
932010.05.24 17:54t/p310.012.141060.000002.141061.521046.73
942010.05.24 21:50buy320.012.141410.000000.00000
952010.05.24 21:50modify320.012.141410.000002.14391
962010.05.24 21:57t/p320.012.143910.000002.143911.521048.25
972010.05.25 09:10sell330.012.151800.000000.00000
982010.05.25 09:10modify330.012.151800.000002.14930
992010.05.25 23:07t/p330.012.149300.000002.149301.521049.77
1002010.05.26 10:50buy340.012.150560.000000.00000
1012010.05.26 10:50modify340.012.150560.000002.15306
1022010.05.26 12:53t/p340.012.153060.000002.153061.511051.28
1032010.05.27 02:40buy350.012.165560.000000.00000
1042010.05.27 02:40modify350.012.165560.000002.16806
1052010.05.27 05:02t/p350.012.168060.000002.168061.521052.80
1062010.05.27 18:05buy360.012.126210.000000.00000
1072010.05.27 18:05modify360.012.126210.000002.12871
1082010.05.27 18:09t/p360.012.128710.000002.128711.521054.32
1092010.05.27 18:10buy370.012.129110.000000.00000
1102010.05.27 18:10modify370.012.129110.000002.13161
1112010.05.27 18:27t/p370.012.131610.000002.131611.521055.84
1122010.05.31 02:45sell380.012.134700.000000.00000
1132010.05.31 02:45modify380.012.134700.000002.13220
1142010.05.31 03:06t/p380.012.132200.000002.132201.521057.36
1152010.06.01 10:15sell390.012.138950.000000.00000
1162010.06.01 10:15modify390.012.138950.000002.13645
1172010.06.01 21:55sell400.012.153650.000000.00000
1182010.06.01 21:55modify400.012.153650.000002.14380
1192010.06.01 21:55modify390.012.138950.000002.14380
1202010.06.02 00:20sell410.012.167800.000000.00000
1212010.06.02 00:20modify410.012.167800.000002.15097
1222010.06.02 00:20modify400.012.153650.000002.15097
1232010.06.02 00:20modify390.012.138950.000002.15097
1242010.06.02 11:15sell420.012.180100.000000.00000
1252010.06.02 11:15modify420.012.180100.000002.15763
1262010.06.02 11:15modify410.012.167800.000002.15763
1272010.06.02 11:15modify400.012.153650.000002.15763
1282010.06.02 11:15modify390.012.138950.000002.15763
1292010.06.02 16:56close420.012.159860.000002.1576312.761070.12
1302010.06.02 16:56close410.012.159860.000002.157634.961075.08
1312010.06.02 16:56close400.012.159860.000002.15763-4.041071.05
1322010.06.02 16:56close390.012.159860.000002.15763-13.371057.68
1332010.06.07 12:40sell430.012.169000.000000.00000
1342010.06.07 12:40modify430.012.169000.000002.16650
1352010.06.07 15:28t/p430.012.166500.000002.166501.521059.20
1362010.06.14 12:35sell440.012.116950.000000.00000
1372010.06.14 12:35modify440.012.116950.000002.11445
1382010.06.14 12:57t/p440.012.114450.000002.114451.521060.72
1392010.06.16 15:35buy450.012.129860.000000.00000
1402010.06.16 15:35modify450.012.129860.000002.13236
1412010.06.16 21:30buy460.012.124060.000000.00000
1422010.06.16 21:30modify460.012.124060.000002.12946
1432010.06.16 21:30modify450.012.129860.000002.12946
1442010.06.17 00:20buy470.012.112010.000000.00000
1452010.06.17 00:20modify470.012.112010.000002.12448
1462010.06.17 00:20modify460.012.124060.000002.12448
1472010.06.17 00:20modify450.012.129860.000002.12448
1482010.06.17 23:44buy480.012.106310.000000.00000
1492010.06.17 23:44modify480.012.106310.000002.12056
1502010.06.17 23:44modify470.012.112010.000002.12056
1512010.06.17 23:44modify460.012.124060.000002.12056
1522010.06.17 23:44modify450.012.129860.000002.12056
1532010.06.18 17:30buy490.012.098260.000000.00000
1542010.06.18 17:30modify490.012.098260.000002.11660
1552010.06.18 17:30modify480.012.106310.000002.11660
1562010.06.18 17:30modify470.012.112010.000002.11660
1572010.06.18 17:30modify460.012.124060.000002.11660
1582010.06.18 17:30modify450.012.129860.000002.11660
1592010.06.21 00:55buy500.012.087760.000000.00000
1602010.06.21 00:55modify500.012.087760.000002.11221
1612010.06.21 00:55modify490.012.098260.000002.11221
1622010.06.21 00:55modify480.012.106310.000002.11221
1632010.06.21 00:55modify470.012.112010.000002.11221
1642010.06.21 00:55modify460.012.124060.000002.11221
1652010.06.21 00:55modify450.012.129860.000002.11221
1662010.06.21 12:00buy510.012.081560.000000.00000
1672010.06.21 12:00modify510.012.081560.000002.10819
1682010.06.21 12:00modify500.012.087760.000002.10819
1692010.06.21 12:00modify490.012.098260.000002.10819
1702010.06.21 12:00modify480.012.106310.000002.10819
1712010.06.21 12:00modify470.012.112010.000002.10819
1722010.06.21 12:00modify460.012.124060.000002.10819
1732010.06.21 12:00modify450.012.129860.000002.10819
1742010.06.23 03:42close510.012.106300.000002.1081915.531076.25
1752010.06.23 03:42close500.012.106300.000002.1081911.591087.85
1762010.06.23 03:42close490.012.106300.000002.108194.881092.73
1772010.06.23 03:42close480.012.106300.000002.10819-0.291092.43
1782010.06.23 03:42close470.012.106300.000002.10819-3.911088.52
1792010.06.23 03:42close460.012.106300.000002.10819-11.721076.80
1802010.06.23 03:42close450.012.106300.000002.10819-15.411061.38
1812010.06.24 15:35sell520.012.123750.000000.00000
1822010.06.24 15:35modify520.012.123750.000002.12125
1832010.06.24 15:51t/p520.012.121250.000002.121251.521062.90
1842010.06.24 19:55buy530.012.110960.000000.00000
1852010.06.24 19:55modify530.012.110960.000002.11346
1862010.06.24 21:45buy540.012.100260.000000.00000
1872010.06.24 21:45modify540.012.100260.000002.10811
1882010.06.24 21:45modify530.012.110960.000002.10811
1892010.06.24 23:23t/p530.012.108110.000002.10811-1.881061.02
1902010.06.24 23:23t/p540.012.108110.000002.108114.921065.94
1912010.06.25 09:55sell550.012.120400.000000.00000
1922010.06.25 09:55modify550.012.120400.000002.11790
1932010.06.25 10:12t/p550.012.117900.000002.117901.521067.46
1942010.06.29 14:25sell560.012.167350.000000.00000
1952010.06.29 14:25modify560.012.167350.000002.16485
1962010.06.29 19:38sell570.012.172500.000000.00000
1972010.06.29 19:38modify570.012.172500.000002.16743
1982010.06.29 19:38modify560.012.167350.000002.16743
1992010.06.30 09:34t/p560.012.167430.000002.16743-0.151067.31
2002010.06.30 09:34t/p570.012.167430.000002.167433.131070.45
2012010.07.15 17:05sell580.012.133050.000000.00000
2022010.07.15 17:05modify580.012.133050.000002.13055
2032010.07.15 17:57t/p580.012.130550.000002.130551.521071.97
2042010.07.19 10:05buy590.012.155410.000000.00000
2052010.07.19 10:05modify590.012.155410.000002.15791
2062010.07.19 10:16t/p590.012.157910.000002.157911.521073.49
2072010.07.22 14:35buy600.012.118160.000000.00000
2082010.07.22 14:35modify600.012.118160.000002.12066
2092010.07.22 17:25buy610.012.110310.000000.00000
2102010.07.22 17:25modify610.012.110310.000002.11674
2112010.07.22 17:25modify600.012.118160.000002.11674
2122010.07.22 21:00buy620.012.102860.000000.00000
2132010.07.22 21:00modify620.012.102860.000002.11294
2142010.07.22 21:00modify610.012.110310.000002.11294
2152010.07.22 21:00modify600.012.118160.000002.11294
2162010.07.23 06:06t/p600.012.112940.000002.11294-3.441070.05
2172010.07.23 06:06t/p610.012.112940.000002.112941.551071.59
2182010.07.23 06:06t/p620.012.112940.000002.112946.291077.88
2192010.07.23 20:40buy630.012.122660.000000.00000
2202010.07.23 20:40modify630.012.122660.000002.12516
2212010.07.23 20:45t/p630.012.125160.000002.125161.521079.40
2222010.08.11 15:20buy640.012.180360.000000.00000
2232010.08.11 15:20modify640.012.180360.000002.18286
2242010.08.11 15:22t/p640.012.182860.000002.182861.521080.92
2252010.08.12 15:35sell650.012.199050.000000.00000
2262010.08.12 15:35modify650.012.199050.000002.19655
2272010.08.12 18:15t/p650.012.196550.000002.196551.521082.44
2282010.08.16 03:25sell660.012.208900.000000.00000
2292010.08.16 03:25modify660.012.208900.000002.20640
2302010.08.16 14:35sell670.012.222700.000000.00000
2312010.08.16 14:35modify670.012.222700.000002.21330
2322010.08.16 14:35modify660.012.208900.000002.21330
2332010.08.16 18:38t/p660.012.213300.000002.21330-2.861079.58
2342010.08.16 18:38t/p670.012.213300.000002.213305.911085.49
2352010.08.20 13:25sell680.012.206950.000000.00000
2362010.08.20 13:25modify680.012.206950.000002.20445
2372010.08.20 14:23t/p680.012.204450.000002.204451.521087.01
2382010.08.24 17:50buy690.012.189310.000000.00000
2392010.08.24 17:50modify690.012.189310.000002.19181
2402010.08.24 20:40t/p690.012.191810.000002.191811.521088.53
2412010.08.27 17:25sell700.012.194050.000000.00000
2422010.08.27 17:25modify700.012.194050.000002.19155
2432010.08.27 17:26t/p700.012.191550.000002.191551.531090.06
2442010.09.07 16:20buy710.012.121260.000000.00000
2452010.09.07 16:20modify710.012.121260.000002.12376
2462010.09.07 16:59t/p710.012.123760.000002.123761.521091.58
2472010.09.08 18:10buy720.012.147110.000000.00000
2482010.09.08 18:10modify720.012.147110.000002.14961
2492010.09.09 12:25buy730.012.123960.000000.00000
2502010.09.09 12:25modify730.012.123960.000002.13804
2512010.09.09 12:25modify720.012.147110.000002.13804
2522010.09.10 16:40buy740.012.116310.000000.00000
2532010.09.10 16:40modify740.012.116310.000002.13163
2542010.09.10 16:40modify730.012.123960.000002.13163
2552010.09.10 16:40modify720.012.147110.000002.13163
2562010.09.13 00:55buy750.012.100510.000000.00000
2572010.09.13 00:55modify750.012.100510.000002.12447
2582010.09.13 00:55modify740.012.116310.000002.12447
2592010.09.13 00:55modify730.012.123960.000002.12447
2602010.09.13 00:55modify720.012.147110.000002.12447
2612010.09.15 12:32close750.012.122600.000002.1244713.861105.44
2622010.09.15 12:32close740.012.122600.000002.124473.761109.20
2632010.09.15 12:32close730.012.122600.000002.12447-1.151108.05
2642010.09.15 12:32close720.012.122600.000002.12447-16.021092.02
2652010.09.20 06:25buy760.012.148760.000000.00000
2662010.09.20 06:25modify760.012.148760.000002.15126
2672010.09.20 06:30t/p760.012.151260.000002.151261.521093.54
2682010.10.19 18:50sell770.012.102450.000000.00000
2692010.10.19 18:50modify770.012.102450.000002.09995
2702010.10.19 18:57t/p770.012.099950.000002.099951.511095.05
2712010.10.21 15:35sell780.012.096950.000000.00000
2722010.10.21 15:35modify780.012.096950.000002.09445
2732010.10.21 17:25t/p780.012.094450.000002.094451.511096.56
2742010.10.22 11:10buy790.012.100510.000000.00000
2752010.10.22 11:10modify790.012.100510.000002.10301
2762010.10.22 12:50t/p790.012.103010.000002.103011.521098.08
2772010.10.25 17:45buy800.012.085040.000000.00000
2782010.10.25 17:45modify800.012.085040.000002.08754
2792010.10.25 18:06t/p800.012.087540.000002.087541.511099.59
2802010.10.28 17:50sell810.012.112450.000000.00000
2812010.10.28 17:50modify810.012.112450.000002.10995
2822010.10.29 09:43t/p810.012.109950.000002.109951.481101.08
2832010.11.03 17:05sell820.012.078900.000000.00000
2842010.11.03 17:05modify820.012.078900.000002.07640
2852010.11.03 17:42t/p820.012.076400.000002.076401.521102.60
2862010.11.11 03:20buy830.012.058130.000000.00000
2872010.11.11 03:20modify830.012.058130.000002.06063
2882010.11.11 11:12t/p830.012.060630.000002.060631.521104.12
2892010.11.15 12:10buy840.012.083460.000000.00000
2902010.11.15 12:10modify840.012.083460.000002.08596
2912010.11.15 12:14t/p840.012.085960.000002.085961.521105.64
2922010.11.26 07:55sell850.012.076450.000000.00000
2932010.11.26 07:55modify850.012.076450.000002.07395
2942010.11.26 12:55sell860.012.089140.000000.00000
2952010.11.26 12:55modify860.012.089140.000002.08030
2962010.11.26 12:55modify850.012.076450.000002.08030
2972010.11.26 16:14t/p850.012.080300.000002.08030-2.531103.11
2982010.11.26 16:14t/p860.012.080300.000002.080305.571108.68
2992011.01.19 17:05buy870.012.062130.000000.00000
3002011.01.19 17:05modify870.012.062130.000002.06463
3012011.01.19 17:18t/p870.012.064630.000002.064631.541110.22
3022011.01.26 21:40sell880.012.069150.000000.00000
3032011.01.26 21:40modify880.012.069150.000002.06665
3042011.01.26 22:09t/p880.012.066650.000002.066651.531111.75
3052011.01.28 18:45sell890.012.049760.000000.00000
3062011.01.28 18:45modify890.012.049760.000002.04726
3072011.01.28 18:49t/p890.012.047260.000002.047261.531113.28
3082011.02.01 11:30sell900.012.075170.000000.00000
3092011.02.01 11:30modify900.012.075170.000002.07267
3102011.02.01 15:10t/p900.012.072670.000002.072671.531114.81
3112011.02.11 11:10sell910.012.117000.000000.00000
3122011.02.11 11:10modify910.012.117000.000002.11450
3132011.02.11 12:10t/p910.012.114500.000002.114501.541116.35
3142011.02.16 09:35sell920.012.149310.000000.00000
3152011.02.16 09:35modify920.012.149310.000002.14681
3162011.02.16 09:38t/p920.012.146810.000002.146811.541117.89
3172011.02.16 10:25sell930.012.143210.000000.00000
3182011.02.16 10:25modify930.012.143210.000002.14071
3192011.02.16 10:50t/p930.012.140710.000002.140711.541119.43
3202011.02.18 21:30sell940.012.128470.000000.00000
3212011.02.18 21:30modify940.012.128470.000002.12597
3222011.02.21 01:24t/p940.012.125970.000002.125971.521120.95
3232011.02.22 13:00sell950.012.157470.000000.00000
3242011.02.22 13:00modify950.012.157470.000002.15497
3252011.02.22 13:56t/p950.012.154970.000002.154971.541122.49
3262011.02.24 18:55buy960.012.154860.000000.00000
3272011.02.24 18:55modify960.012.154860.000002.15736
3282011.02.24 19:49t/p960.012.157360.000002.157361.531124.02
3292011.03.11 17:20buy970.012.163440.000000.00000
3302011.03.11 17:20modify970.012.163440.000002.16594
3312011.03.14 01:00t/p970.012.165940.000002.165941.491125.51
3322011.03.15 15:10sell980.012.193530.000000.00000
3332011.03.15 15:10modify980.012.193530.000002.19103
3342011.03.16 07:10t/p980.012.191030.000002.191031.511127.02
3352011.03.18 03:55buy990.012.226890.000000.00000
3362011.03.18 03:55modify990.012.226890.000002.22939
3372011.03.18 07:15buy1000.012.216830.000000.00000
3382011.03.18 07:15modify1000.012.216830.000002.22436
3392011.03.18 07:15modify990.012.226890.000002.22436
3402011.03.18 15:25t/p990.012.224360.000002.22436-1.701125.32
3412011.03.18 15:25t/p1000.012.224360.000002.224364.771130.09
3422011.03.29 17:50buy1010.012.122000.000000.00000
3432011.03.29 17:50modify1010.012.122000.000002.12450
3442011.03.30 08:35buy1020.012.106600.000000.00000
3452011.03.30 08:35modify1020.012.106600.000002.11680
3462011.03.30 08:35modify1010.012.122000.000002.11680
3472011.03.30 12:11t/p1010.012.116800.000002.11680-3.471126.62
3482011.03.30 12:11t/p1020.012.116800.000002.116806.501133.12
3492011.04.13 14:05sell1030.012.061520.000000.00000
3502011.04.13 14:05modify1030.012.061520.000002.05902
3512011.04.13 14:19t/p1030.012.059020.000002.059021.541134.66
3522011.04.19 10:05sell1040.012.069460.000000.00000
3532011.04.19 10:05modify1040.012.069460.000002.06696
3542011.04.19 10:30t/p1040.012.066960.000002.066961.541136.20
3552011.04.19 14:10sell1050.012.070780.000000.00000
3562011.04.19 14:10modify1050.012.070780.000002.06828
3572011.04.19 14:30t/p1050.012.068280.000002.068281.541137.74
3582011.04.19 17:55sell1060.012.070460.000000.00000
3592011.04.19 17:55modify1060.012.070460.000002.06796
3602011.04.19 23:24t/p1060.012.067960.000002.067961.541139.28
3612011.04.22 04:20buy1070.012.058650.000000.00000
3622011.04.22 04:20modify1070.012.058650.000002.06115
3632011.04.22 05:59t/p1070.012.061150.000002.061151.541140.82
3642011.05.12 13:35sell1080.012.072770.000000.00000
3652011.05.12 13:35modify1080.012.072770.000002.07027
3662011.05.12 13:52t/p1080.012.070270.000002.070271.531142.35
3672011.05.19 10:25sell1090.012.037160.000000.00000
3682011.05.19 10:25modify1090.012.037160.000002.03466
3692011.05.19 12:25sell1100.012.044440.000000.00000
3702011.05.19 12:25modify1100.012.044440.000002.03830
3712011.05.19 12:25modify1090.012.037160.000002.03830
3722011.05.20 19:40t/p1090.012.038300.000002.03830-0.831141.52
3732011.05.20 19:40t/p1100.012.038300.000002.038303.851145.37
3742011.05.23 09:55sell1110.012.050880.000000.00000
3752011.05.23 09:55modify1110.012.050880.000002.04838
3762011.05.23 10:27t/p1110.012.048380.000002.048381.541146.91
3772011.05.27 09:30buy1120.012.012400.000000.00000
3782011.05.27 09:30modify1120.012.012400.000002.01490
3792011.05.27 10:35t/p1120.012.014900.000002.014901.531148.44
3802011.06.01 17:15buy1130.011.995920.000000.00000
3812011.06.01 17:15modify1130.011.995920.000001.99842
3822011.06.01 21:57t/p1130.011.998420.000001.998421.541149.98
3832011.06.09 14:00buy1140.011.987770.000000.00000
3842011.06.09 14:00modify1140.011.987770.000001.99027
3852011.06.09 15:31t/p1140.011.990270.000001.990271.531151.51
3862011.06.10 10:05buy1150.011.979380.000000.00000
3872011.06.10 10:05modify1150.011.979380.000001.98188
3882011.06.10 12:35buy1160.011.971250.000000.00000
3892011.06.10 12:35modify1160.011.971250.000001.97782
3902011.06.10 12:35modify1150.011.979380.000001.97782
3912011.06.13 00:00t/p1150.011.977820.000001.97782-1.121150.39
3922011.06.13 00:00t/p1160.011.977820.000001.977824.091154.48
3932011.06.16 10:10buy1170.012.014520.000000.00000
3942011.06.16 10:10modify1170.012.014520.000002.01702
3952011.06.16 15:09t/p1170.012.017020.000002.017021.531156.01
3962011.06.17 12:20sell1180.012.004420.000000.00000
3972011.06.17 12:20modify1180.012.004420.000002.00192
3982011.06.17 12:46t/p1180.012.001920.000002.001921.531157.54
3992011.06.23 22:05sell1190.011.969900.000000.00000
4002011.06.23 22:05modify1190.011.969900.000001.96740
4012011.06.23 22:07t/p1190.011.967400.000001.967401.531159.07
4022011.08.09 10:00sell1200.011.987420.000000.00000
4032011.08.09 10:00modify1200.011.987420.000001.98492
4042011.08.09 14:13t/p1200.011.984920.000001.984921.521160.59
4052011.08.10 11:45buy1210.011.943020.000000.00000
4062011.08.10 11:45modify1210.011.943020.000001.94552
4072011.08.10 13:08t/p1210.011.945520.000001.945521.521162.11
4082011.08.10 16:35sell1220.011.946570.000000.00000
4092011.08.10 16:35modify1220.011.946570.000001.94407
4102011.08.10 23:50sell1230.011.990060.000000.00000
4112011.08.10 23:50modify1230.011.990060.000001.96582
4122011.08.10 23:50modify1220.011.946570.000001.96582
4132011.08.11 05:17t/p1220.011.965820.000001.96582-12.411149.70
4142011.08.11 05:17t/p1230.011.965820.000001.9658215.301165.00
4152011.08.11 13:00buy1240.011.974350.000000.00000
4162011.08.11 13:00modify1240.011.974350.000001.97685
4172011.08.11 13:47t/p1240.011.976850.000001.976851.521166.52
4182011.08.17 09:40buy1250.011.968720.000000.00000
4192011.08.17 09:40modify1250.011.968720.000001.97122
4202011.08.17 09:58t/p1250.011.971220.000001.971221.531168.05
4212011.08.17 15:00buy1260.011.971770.000000.00000
4222011.08.17 15:00modify1260.011.971770.000001.97427
4232011.08.17 18:53t/p1260.011.974270.000001.974271.521169.57
4242011.08.18 17:05sell1270.011.992380.000000.00000
4252011.08.18 17:05modify1270.011.992380.000001.98988
4262011.08.18 17:36t/p1270.011.989880.000001.989881.521171.09
4272011.09.06 03:55sell1280.011.939610.000000.00000
4282011.09.06 03:55modify1280.011.939610.000001.93711
4292011.09.06 04:42t/p1280.011.937110.000001.937111.531172.62
4302011.09.06 12:10sell1290.011.931550.000000.00000
4312011.09.06 12:10modify1290.011.931550.000001.92905
4322011.09.06 20:00sell1300.011.940200.000000.00000
4332011.09.06 20:00modify1300.011.940200.000001.93338
4342011.09.06 20:00modify1290.011.931550.000001.93338
4352011.09.07 00:30t/p1290.011.933380.000001.93338-1.271171.35
4362011.09.07 00:30t/p1300.011.933380.000001.933384.251175.61
4372011.09.14 21:20sell1310.011.921590.000000.00000
4382011.09.14 21:20modify1310.011.921590.000001.91909
4392011.09.14 23:30t/p1310.011.919090.000001.919091.531177.14
4402011.09.15 17:00buy1320.011.919040.000000.00000
4412011.09.15 17:00modify1320.011.919040.000001.92154
4422011.09.15 17:32t/p1320.011.921540.000001.921541.521178.66
4432011.09.20 04:50buy1330.011.910800.000000.00000
4442011.09.20 04:50modify1330.011.910800.000001.91330
4452011.09.20 05:02t/p1330.011.913300.000001.913301.531180.19
4462011.09.22 09:20buy1340.011.940630.000000.00000
4472011.09.22 09:20modify1340.011.940630.000001.94313
4482011.09.22 09:32t/p1340.011.943130.000001.943131.521181.71
4492011.09.22 14:35sell1350.011.968510.000000.00000
4502011.09.22 14:35modify1350.011.968510.000001.96601
4512011.09.22 15:06t/p1350.011.966010.000001.966011.521183.23
4522011.09.26 04:20sell1360.011.997660.000000.00000
4532011.09.26 04:20modify1360.011.997660.000001.99516
4542011.09.26 04:36t/p1360.011.995160.000001.995161.521184.75
4552011.09.29 20:25sell1370.012.030200.000000.00000
4562011.09.29 20:25modify1370.012.030200.000002.02770
4572011.09.29 22:33t/p1370.012.027700.000002.027701.521186.27
4582011.09.30 09:30sell1380.012.034990.000000.00000
4592011.09.30 09:30modify1380.012.034990.000002.03249
4602011.09.30 17:06t/p1380.012.032490.000002.032491.521187.79
4612011.10.04 17:20sell1390.012.045640.000000.00000
4622011.10.04 17:20modify1390.012.045640.000002.04314
4632011.10.04 18:50t/p1390.012.043140.000002.043141.521189.31
4642011.10.05 07:25buy1400.012.031170.000000.00000
4652011.10.05 07:25modify1400.012.031170.000002.03367
4662011.10.05 12:15t/p1400.012.033670.000002.033671.521190.83
4672011.10.05 18:55buy1410.012.024610.000000.00000
4682011.10.05 18:55modify1410.012.024610.000002.02711
4692011.10.06 00:55buy1420.012.014870.000000.00000
4702011.10.06 00:55modify1420.012.014870.000002.02224
4712011.10.06 00:55modify1410.012.024610.000002.02224
4722011.10.06 03:22t/p1410.012.022240.000002.02224-1.741189.09
4732011.10.06 03:22t/p1420.012.022240.000002.022244.621193.71
4742011.10.12 12:35buy1430.011.984780.000000.00000
4752011.10.12 12:35modify1430.011.984780.000001.98728
4762011.10.12 14:01t/p1430.011.987280.000001.987281.521195.23
4772011.10.13 17:45sell1440.011.987050.000000.00000
4782011.10.13 17:45modify1440.011.987050.000001.98455
4792011.10.13 19:05t/p1440.011.984550.000001.984551.521196.75
4802011.10.26 17:50buy1450.012.007980.000000.00000
4812011.10.26 17:50modify1450.012.007980.000002.01048
4822011.10.26 22:51t/p1450.012.010480.000002.010481.511198.26
4832011.11.01 06:50sell1460.011.990860.000000.00000
4842011.11.01 06:50modify1460.011.990860.000001.98836
4852011.11.01 07:16t/p1460.011.988360.000001.988361.521199.78
4862011.11.15 11:30sell1470.012.051780.000000.00000
4872011.11.15 11:30modify1470.012.051780.000002.04928
4882011.11.15 23:23t/p1470.012.049280.000002.049281.521201.30
4892011.11.25 10:05sell1480.012.086990.000000.00000
4902011.11.25 10:05modify1480.012.086990.000002.08449
4912011.11.25 14:50sell1490.012.094080.000000.00000
4922011.11.25 14:50modify1490.012.094080.000002.08804
4932011.11.25 14:50modify1480.012.086990.000002.08804
4942011.11.25 16:44t/p1480.012.088040.000002.08804-0.731200.57
4952011.11.25 16:44t/p1490.012.088040.000002.088043.771204.34
4962011.11.28 05:30buy1500.012.065470.000000.00000
4972011.11.28 05:30modify1500.012.065470.000002.06797
4982011.11.28 18:10buy1510.012.057920.000000.00000
4992011.11.28 18:10modify1510.012.057920.000002.06420
5002011.11.28 18:10modify1500.012.065470.000002.06420
5012011.11.29 00:55buy1520.012.051610.000000.00000
5022011.11.29 00:55modify1520.012.051610.000002.06083
5032011.11.29 00:55modify1510.012.057920.000002.06083
5042011.11.29 00:55modify1500.012.065470.000002.06083
5052011.11.30 01:35buy1530.012.044120.000000.00000
5062011.11.30 01:35modify1530.012.044120.000002.05728
5072011.11.30 01:35modify1520.012.051610.000002.05728
5082011.11.30 01:35modify1510.012.057920.000002.05728
5092011.11.30 01:35modify1500.012.065470.000002.05728
5102011.11.30 15:55buy1540.012.029710.000000.00000
5112011.11.30 15:55modify1540.012.029710.000002.05227
5122011.11.30 15:55modify1530.012.044120.000002.05227
5132011.11.30 15:55modify1520.012.051610.000002.05227
5142011.11.30 15:55modify1510.012.057920.000002.05227
5152011.11.30 15:55modify1500.012.065470.000002.05227
5162011.11.30 15:59buy1550.012.024410.000000.00000
5172011.11.30 15:59modify1550.012.024410.000002.04804
5182011.11.30 15:59modify1540.012.029710.000002.04804
5192011.11.30 15:59modify1530.012.044120.000002.04804
5202011.11.30 15:59modify1520.012.051610.000002.04804
5212011.11.30 15:59modify1510.012.057920.000002.04804
5222011.11.30 15:59modify1500.012.065470.000002.04804
5232011.11.30 21:25buy1560.012.014740.000000.00000
5242011.11.30 21:25modify1560.012.014740.000002.04364
5252011.11.30 21:25modify1550.012.024410.000002.04364
5262011.11.30 21:25modify1540.012.029710.000002.04364
5272011.11.30 21:25modify1530.012.044120.000002.04364
5282011.11.30 21:25modify1520.012.051610.000002.04364
5292011.11.30 21:25modify1510.012.057920.000002.04364
5302011.11.30 21:25modify1500.012.065470.000002.04364
5312011.12.02 05:00buy1570.012.008150.000000.00000
5322011.12.02 05:00modify1570.012.008150.000002.03952
5332011.12.02 05:00modify1560.012.014740.000002.03952
5342011.12.02 05:00modify1550.012.024410.000002.03952
5352011.12.02 05:00modify1540.012.029710.000002.03952
5362011.12.02 05:00modify1530.012.044120.000002.03952
5372011.12.02 05:00modify1520.012.051610.000002.03952
5382011.12.02 05:00modify1510.012.057920.000002.03952
5392011.12.02 05:00modify1500.012.065470.000002.03952
5402011.12.02 21:42buy1580.012.002890.000000.00000
5412011.12.02 21:42modify1580.012.002890.000002.03572
5422011.12.02 21:42modify1570.012.008150.000002.03572
5432011.12.02 21:42modify1560.012.014740.000002.03572
5442011.12.02 21:42modify1550.012.024410.000002.03572
5452011.12.02 21:42modify1540.012.029710.000002.03572
5462011.12.02 21:42modify1530.012.044120.000002.03572
5472011.12.02 21:42modify1520.012.051610.000002.03572
5482011.12.02 21:42modify1510.012.057920.000002.03572
5492011.12.02 21:42modify1500.012.065470.000002.03572
5502011.12.09 05:37close1580.012.034410.000002.0357219.581223.91
5512011.12.09 05:37close1570.012.034410.000002.0357216.241240.15
5522011.12.09 05:37close1560.012.034410.000002.0357211.841251.99
5532011.12.09 05:37close1550.012.034410.000002.035725.691257.68
5542011.12.09 05:37close1540.012.034410.000002.035722.331260.02
5552011.12.09 05:37close1530.012.034410.000002.03572-6.831253.19
5562011.12.09 05:37close1520.012.034410.000002.03572-11.631241.56
5572011.12.09 05:37close1510.012.034410.000002.03572-15.691225.86
5582011.12.09 05:37close1500.012.034410.000002.03572-20.491205.37
5592011.12.12 11:35sell1590.012.028210.000000.00000
5602011.12.12 11:35modify1590.012.028210.000002.02571
5612011.12.12 13:45sell1600.012.035250.000000.00000
5622011.12.12 13:45modify1600.012.035250.000002.02923
5632011.12.12 13:45modify1590.012.028210.000002.02923
5642011.12.12 15:42sell1610.012.040270.000000.00000
5652011.12.12 15:42modify1610.012.040270.000002.03208
5662011.12.12 15:42modify1600.012.035250.000002.03208
5672011.12.12 15:42modify1590.012.028210.000002.03208
5682011.12.12 17:35sell1620.012.046750.000000.00000
5692011.12.12 17:35modify1620.012.046750.000002.03512
5702011.12.12 17:35modify1610.012.040270.000002.03512
5712011.12.12 17:35modify1600.012.035250.000002.03512
5722011.12.12 17:35modify1590.012.028210.000002.03512
5732011.12.13 13:10close1620.012.037360.000002.035125.871211.24
5742011.12.13 13:10close1610.012.037360.000002.035121.751212.99
5752011.12.13 13:10close1600.012.037360.000002.03512-1.441211.56
5762011.12.13 13:10close1590.012.037360.000002.03512-5.911205.65
5772012.02.14 18:00buy1630.011.886330.000000.00000
5782012.02.14 18:00modify1630.011.886330.000001.88883
5792012.02.14 20:08t/p1630.011.888830.000001.888831.521207.17
5802012.02.22 18:00sell1640.011.887690.000000.00000
5812012.02.22 18:00modify1640.011.887690.000001.88519
5822012.02.23 10:32t/p1640.011.885190.000001.885191.441208.61
5832012.03.14 20:10sell1650.011.935890.000000.00000
5842012.03.14 20:10modify1650.011.935890.000001.93339
5852012.03.15 01:05t/p1650.011.933390.000001.933391.441210.05
5862012.04.03 21:10buy1660.011.941790.000000.00000
5872012.04.03 21:10modify1660.011.941790.000001.94429
5882012.04.03 21:16t/p1660.011.944290.000001.944291.521211.57
5892012.04.10 18:50sell1670.011.946680.000000.00000
5902012.04.10 18:50modify1670.011.946680.000001.94418
5912012.04.11 00:06t/p1670.011.944180.000001.944181.481213.06
5922012.04.13 05:05buy1680.011.923110.000000.00000
5932012.04.13 05:05modify1680.011.923110.000001.92561
5942012.04.13 17:59t/p1680.011.925610.000001.925611.511214.57
5952012.05.15 15:35sell1690.012.068790.000000.00000
5962012.05.15 15:35modify1690.012.068790.000002.06629
5972012.05.16 05:45sell1700.012.080850.000000.00000
5982012.05.16 05:45modify1700.012.080850.000002.07232
5992012.05.16 05:45modify1690.012.068790.000002.07232
6002012.05.16 11:00sell1710.012.086430.000000.00000
6012012.05.16 11:00modify1710.012.086430.000002.07619
6022012.05.16 11:00modify1700.012.080850.000002.07619
6032012.05.16 11:00modify1690.012.068790.000002.07619
6042012.05.16 15:16t/p1690.012.076190.000002.07619-4.791209.78
6052012.05.16 15:16t/p1700.012.076190.000002.076192.891212.67
6062012.05.16 15:16t/p1710.012.076190.000002.076196.421219.09
6072012.05.17 19:25sell1720.012.065200.000000.00000
6082012.05.17 19:25modify1720.012.065200.000002.06270
6092012.05.17 20:19t/p1720.012.062700.000002.062701.521220.61
6102012.06.06 04:35buy1730.012.023210.000000.00000
6112012.06.06 04:35modify1730.012.023210.000002.02571
6122012.06.06 05:56t/p1730.012.025710.000002.025711.521222.13
6132012.06.21 17:10buy1740.011.963240.000000.00000
6142012.06.21 17:10modify1740.011.963240.000001.96574
6152012.06.21 17:29t/p1740.011.965740.000001.965741.511223.64
6162012.08.01 21:20buy1750.011.924470.000000.00000
6172012.08.01 21:20modify1750.011.924470.000001.92697
6182012.08.02 12:35buy1760.011.914900.000000.00000
6192012.08.02 12:35modify1760.011.914900.000001.92219
6202012.08.02 12:35modify1750.011.924470.000001.92219
6212012.08.02 15:39t/p1750.011.922190.000001.92219-1.681221.96
6222012.08.02 15:39t/p1760.011.922190.000001.922194.551226.51
6232012.10.03 15:20buy1770.011.960610.000000.00000
6242012.10.03 15:20modify1770.011.960610.000001.96311
6252012.10.03 16:41t/p1770.011.963110.000001.963111.521228.03
6262013.01.29 03:25buy1780.011.878150.000000.00000
6272013.01.29 03:25modify1780.011.878150.000001.88065
6282013.01.29 12:28t/p1780.011.880650.000001.880651.511229.54
6292013.01.30 15:20sell1790.011.896740.000000.00000
6302013.01.30 15:20modify1790.011.896740.000001.89424
6312013.01.30 22:00t/p1790.011.894240.000001.894241.521231.06
6322013.03.29 03:45buy1800.011.816800.000000.00000
6332013.03.29 03:45modify1800.011.816800.000001.81930
6342013.04.01 10:06t/p1800.011.819300.000001.819301.461232.52
6352013.05.07 07:35buy1810.011.828080.000000.00000
6362013.05.07 07:35modify1810.011.828080.000001.83058
6372013.05.07 08:08t/p1810.011.830580.000001.830581.511234.03
6382013.05.14 13:35sell1820.011.852850.000000.00000
6392013.05.14 13:35modify1820.011.852850.000001.85035
6402013.05.14 17:23t/p1820.011.850350.000001.850351.511235.54
6412013.05.15 11:35sell1830.011.858850.000000.00000
6422013.05.15 11:35modify1830.011.858850.000001.85635
6432013.05.15 12:30t/p1830.011.856350.000001.856351.511237.05
6442013.05.22 17:40buy1840.011.860670.000000.00000
6452013.05.22 17:40modify1840.011.860670.000001.86317
6462013.05.22 17:58t/p1840.011.863170.000001.863171.511238.56
6472013.05.24 17:20sell1850.011.869030.000000.00000
6482013.05.24 17:20modify1850.011.869030.000001.86653
6492013.05.24 23:36t/p1850.011.866530.000001.866531.511240.07
6502013.06.11 17:00sell1860.011.992740.000000.00000
6512013.06.11 17:00modify1860.011.992740.000001.99024
6522013.06.11 17:37t/p1860.011.990240.000001.990241.511241.58
6532013.06.12 12:20buy1870.011.966800.000000.00000
6542013.06.12 12:20modify1870.011.966800.000001.96930
6552013.06.12 17:05t/p1870.011.969300.000001.969301.511243.09
6562013.06.13 22:20sell1880.011.945220.000000.00000
6572013.06.13 22:20modify1880.011.945220.000001.94272
6582013.06.13 22:49t/p1880.011.942720.000001.942721.511244.60
6592013.06.14 11:10buy1890.011.945820.000000.00000
6602013.06.14 11:10modify1890.011.945820.000001.94832
6612013.06.14 13:05buy1900.011.940450.000000.00000
6622013.06.14 13:05modify1900.011.940450.000001.94564
6632013.06.14 13:05modify1890.011.945820.000001.94564
6642013.06.14 18:27t/p1890.011.945640.000001.94564-0.181244.42
6652013.06.14 18:27t/p1900.011.945640.000001.945643.221247.64
6662013.06.19 09:05buy1910.011.953590.000000.00000
6672013.06.19 09:05modify1910.011.953590.000001.95609
6682013.06.19 09:38t/p1910.011.956090.000001.956091.511249.15
6692013.06.19 21:15buy1920.011.952240.000000.00000
6702013.06.19 21:15modify1920.011.952240.000001.95474
6712013.06.19 21:21t/p1920.011.954740.000001.954741.521250.67
6722013.06.26 17:40buy1930.011.958160.000000.00000
6732013.06.26 17:40modify1930.011.958160.000001.96066
6742013.06.26 18:14t/p1930.011.960660.000001.960661.511252.18
6752013.06.26 18:15buy1940.011.961190.000000.00000
6762013.06.26 18:15modify1940.011.961190.000001.96369
6772013.06.26 20:19t/p1940.011.963690.000001.963691.511253.69
6782013.07.01 17:05buy1950.011.957510.000000.00000
6792013.07.01 17:05modify1950.011.957510.000001.96001
6802013.07.03 09:09t/p1950.011.960010.000001.960011.401255.09
6812013.07.15 05:00sell1960.011.934930.000000.00000
6822013.07.15 05:00modify1960.011.934930.000001.93243
6832013.07.15 09:03t/p1960.011.932430.000001.932431.511256.60
6842013.07.18 15:35sell1970.011.930220.000000.00000
6852013.07.18 15:35modify1970.011.930220.000001.92772
6862013.07.18 15:49t/p1970.011.927720.000001.927721.511258.11
6872013.08.16 05:35sell1980.011.933200.000000.00000
6882013.08.16 05:35modify1980.011.933200.000001.93070
6892013.08.16 11:14t/p1980.011.930700.000001.930701.511259.62
6902013.08.21 16:55sell1990.011.989110.000000.00000
6912013.08.21 16:55modify1990.011.989110.000001.98661
6922013.08.21 19:07t/p1990.011.986610.000001.986611.511261.13
6932013.08.22 19:40buy2000.011.987090.000000.00000
6942013.08.22 19:40modify2000.011.987090.000001.98959
6952013.08.22 19:57t/p2000.011.989590.000001.989591.511262.64
6962013.08.28 08:20sell2010.011.993670.000000.00000
6972013.08.28 08:20modify2010.011.993670.000001.99117
6982013.08.28 15:45t/p2010.011.991170.000001.991171.511264.15
6992013.10.01 12:00sell2020.011.955970.000000.00000
7002013.10.01 12:00modify2020.011.955970.000001.95347
7012013.10.02 11:30sell2030.011.971800.000000.00000
7022013.10.02 11:30modify2030.011.971800.000001.96139
7032013.10.02 11:30modify2020.011.955970.000001.96139
7042013.10.02 19:00t/p2020.011.961390.000001.96139-3.521260.63
7052013.10.02 19:00t/p2030.011.961390.000001.961396.501267.13
7062013.10.29 04:20buy2040.011.942830.000000.00000
7072013.10.29 04:20modify2040.011.942830.000001.94533
7082013.10.29 05:58t/p2040.011.945330.000001.945331.501268.63
7092014.01.20 04:55buy2050.011.990820.000000.00000
7102014.01.20 04:55modify2050.011.990820.000001.99332
7112014.01.20 04:55t/p2050.011.993320.000001.993321.511270.14
7122014.01.30 11:55buy2060.012.021810.000000.00000
7132014.01.30 11:55modify2060.012.021810.000002.02431
7142014.01.30 17:02t/p2060.012.024310.000002.024311.511271.65
7152014.01.31 02:15buy2070.012.022150.000000.00000
7162014.01.31 02:15modify2070.012.022150.000002.02465
7172014.01.31 06:18t/p2070.012.024650.000002.024651.511273.16
7182014.04.30 21:40buy2080.011.957460.000000.00000
7192014.04.30 21:40modify2080.011.957460.000001.95996
7202014.05.01 02:38t/p2080.011.959960.000001.959961.351274.51
7212014.10.01 17:55buy2090.012.081510.000000.00000
7222014.10.01 17:55modify2090.012.081510.000002.08401
7232014.10.01 17:58t/p2090.012.084010.000002.084011.501276.01
7242014.10.17 15:30sell2100.012.026090.000000.00000
7252014.10.17 15:30modify2100.012.026090.000002.02359
7262014.10.17 15:51t/p2100.012.023590.000002.023591.511277.52
7272014.10.30 15:35sell2110.012.048730.000000.00000
7282014.10.30 15:35modify2110.012.048730.000002.04623
7292014.10.30 15:35t/p2110.012.046230.000002.046231.501279.02
7302014.10.30 15:40sell2120.012.047340.000000.00000
7312014.10.30 15:40modify2120.012.047340.000002.04484
7322014.10.30 17:30t/p2120.012.044840.000002.044841.511280.53
7332014.11.13 04:40buy2130.012.009900.000000.00000
7342014.11.13 04:40modify2130.012.009900.000002.01240
7352014.11.13 08:40buy2140.012.003410.000000.00000
7362014.11.13 08:40modify2140.012.003410.000002.00916
7372014.11.13 08:40modify2130.012.009900.000002.00916
7382014.11.13 15:00buy2150.011.991520.000000.00000
7392014.11.13 15:00modify2150.011.991520.000002.00411
7402014.11.13 15:00modify2140.012.003410.000002.00411
7412014.11.13 15:00modify2130.012.009900.000002.00411
7422014.11.14 23:20buy2160.011.982130.000000.00000
7432014.11.14 23:20modify2160.011.982130.000001.99924
7442014.11.14 23:20modify2150.011.991520.000001.99924
7452014.11.14 23:20modify2140.012.003410.000001.99924
7462014.11.14 23:20modify2130.012.009900.000001.99924
7472014.11.17 00:55buy2170.011.973950.000000.00000
7482014.11.17 00:55modify2170.011.973950.000001.99468
7492014.11.17 00:55modify2160.011.982130.000001.99468
7502014.11.17 00:55modify2150.011.991520.000001.99468
7512014.11.17 00:55modify2140.012.003410.000001.99468
7522014.11.17 00:55modify2130.012.009900.000001.99468
7532014.11.19 11:30close2170.011.992720.000001.9946811.641292.18
7542014.11.19 11:30close2160.011.992720.000001.994686.441298.62
7552014.11.19 11:30close2150.011.992720.000001.994680.481299.09
7562014.11.19 11:30close2140.011.992720.000001.99468-7.011292.08
7572014.11.19 11:30close2130.011.992720.000001.99468-11.091280.99
7582014.11.21 12:45sell2180.011.977480.000000.00000
7592014.11.21 12:45modify2180.011.977480.000001.97498
7602014.11.21 13:45t/p2180.011.974980.000001.974981.511282.50
7612014.12.09 18:05buy2190.012.031120.000000.00000
7622014.12.09 18:05modify2190.012.031120.000002.03362
7632014.12.09 18:36t/p2190.012.033620.000002.033621.511284.01
7642014.12.11 02:55buy2200.012.011720.000000.00000
7652014.12.11 02:55modify2200.012.011720.000002.01422
7662014.12.11 07:04t/p2200.012.014220.000002.014221.501285.51
7672014.12.11 16:05buy2210.012.010400.000000.00000
7682014.12.11 16:05modify2210.012.010400.000002.01290
7692014.12.11 17:59t/p2210.012.012900.000002.012901.511287.02
7702015.01.15 12:35buy2220.011.968130.000000.00000
7712015.01.15 12:35modify2220.011.968130.000001.97063
7722015.01.15 15:45buy2230.011.941100.000000.00000
7732015.01.15 15:45modify2230.011.941100.000001.95712
7742015.01.15 15:45modify2220.011.968130.000001.95712
7752015.01.16 05:55buy2240.011.934750.000000.00000
7762015.01.16 05:55modify2240.011.934750.000001.95049
7772015.01.16 05:55modify2230.011.941100.000001.95049
7782015.01.16 05:55modify2220.011.968130.000001.95049
7792015.01.16 11:33t/p2220.011.950490.000001.95049-11.241275.77
7802015.01.16 11:33t/p2230.011.950490.000001.950495.801281.57
7812015.01.16 11:33t/p2240.011.950490.000001.950499.851291.42
7822015.01.21 11:40sell2250.011.978800.000000.00000
7832015.01.21 11:40modify2250.011.978800.000001.97630
7842015.01.21 12:16t/p2250.011.976300.000001.976301.511292.93
7852015.01.21 17:10buy2260.011.975110.000000.00000
7862015.01.21 17:10modify2260.011.975110.000001.97761
7872015.01.21 17:16t/p2260.011.977610.000001.977611.511294.44
7882015.01.29 02:15sell2270.012.066590.000000.00000
7892015.01.29 02:15modify2270.012.066590.000002.06409
7902015.01.29 02:34t/p2270.012.064090.000002.064091.511295.95
7912015.01.29 17:05sell2280.012.079220.000000.00000
7922015.01.29 17:05modify2280.012.079220.000002.07672
7932015.01.29 17:13t/p2280.012.076720.000002.076721.511297.46
7942015.02.03 16:45buy2290.012.083360.000000.00000
7952015.02.03 16:45modify2290.012.083360.000002.08586
7962015.02.03 19:10buy2300.012.076940.000000.00000
7972015.02.03 19:10modify2300.012.076940.000002.08265
7982015.02.03 19:10modify2290.012.083360.000002.08265
7992015.02.03 23:20buy2310.012.053960.000000.00000
8002015.02.03 23:20modify2310.012.053960.000002.07392
8012015.02.03 23:20modify2300.012.076940.000002.07392
8022015.02.03 23:20modify2290.012.083360.000002.07392
8032015.02.04 02:00t/p2290.012.073920.000002.07392-6.071291.39
8042015.02.04 02:00t/p2300.012.073920.000002.07392-2.021289.36
8052015.02.04 02:00t/p2310.012.073920.000002.0739212.471301.83
8062015.02.04 02:15sell2320.012.054430.000000.00000
8072015.02.04 02:15modify2320.012.054430.000002.05193
8082015.02.04 02:15t/p2320.012.051930.000002.051931.501303.33
8092015.02.04 09:50buy2330.012.043370.000000.00000
8102015.02.04 09:50modify2330.012.043370.000002.04587
8112015.02.04 10:13t/p2330.012.045870.000002.045871.511304.84
8122015.02.13 06:55buy2340.012.067120.000000.00000
8132015.02.13 06:55modify2340.012.067120.000002.06962
8142015.02.13 08:17t/p2340.012.069620.000002.069621.501306.34
8152015.02.20 15:40buy2350.012.037450.000000.00000
8162015.02.20 15:40modify2350.012.037450.000002.03995
8172015.02.20 16:49t/p2350.012.039950.000002.039951.511307.85
8182015.03.03 13:30sell2360.012.038640.000000.00000
8192015.03.03 13:30modify2360.012.038640.000002.03614
8202015.03.03 14:47t/p2360.012.036140.000002.036141.511309.36
8212015.03.12 03:20buy2370.012.042940.000000.00000
8222015.03.12 03:20modify2370.012.042940.000002.04544
8232015.03.12 03:20t/p2370.012.045440.000002.045441.511310.87
8242015.03.24 12:35sell2380.011.950750.000000.00000
8252015.03.24 12:35modify2380.011.950750.000001.94825
8262015.03.24 13:42t/p2380.011.948250.000001.948251.511312.38
8272015.04.16 13:30sell2390.011.954330.000000.00000
8282015.04.16 13:30modify2390.011.954330.000001.95183
8292015.04.16 13:43t/p2390.011.951830.000001.951831.511313.89
8302015.04.30 10:40sell2400.012.028340.000000.00000
8312015.04.30 10:40modify2400.012.028340.000002.02584
8322015.04.30 13:01t/p2400.012.025840.000002.025841.511315.40
8332015.05.06 15:20sell2410.012.031320.000000.00000
8342015.05.06 15:20modify2410.012.031320.000002.02882
8352015.05.06 15:27t/p2410.012.028820.000002.028821.511316.91
8362015.05.13 04:00sell2420.012.118940.000000.00000
8372015.05.13 04:00modify2420.012.118940.000002.11644
8382015.05.13 04:37t/p2420.012.116440.000002.116441.521318.43
8392015.05.14 04:50buy2430.012.085140.000000.00000
8402015.05.14 04:50modify2430.012.085140.000002.08764
8412015.05.14 05:29t/p2430.012.087640.000002.087641.521319.95
8422015.05.14 17:25buy2440.012.098050.000000.00000
8432015.05.14 17:25modify2440.012.098050.000002.10055
8442015.05.14 18:29t/p2440.012.100550.000002.100551.511321.46
8452015.05.22 15:35sell2450.012.126720.000000.00000
8462015.05.22 15:35modify2450.012.126720.000002.12422
8472015.05.22 15:46t/p2450.012.124220.000002.124221.511322.97
8482015.05.29 15:35sell2460.012.144010.000000.00000
8492015.05.29 15:35modify2460.012.144010.000002.14151
8502015.06.01 11:32t/p2460.012.141510.000002.141511.481324.45
8512015.06.01 12:25buy2470.012.138640.000000.00000
8522015.06.01 12:25modify2470.012.138640.000002.14114
8532015.06.01 17:01t/p2470.012.141140.000002.141141.501325.95
8542015.06.01 17:05sell2480.012.138860.000000.00000
8552015.06.01 17:05modify2480.012.138860.000002.13636
8562015.06.02 07:30t/p2480.012.136360.000002.136361.481327.44
8572015.06.08 20:20sell2490.012.153460.000000.00000
8582015.06.08 20:20modify2490.012.153460.000002.15096
8592015.06.08 21:13t/p2490.012.150960.000002.150961.511328.95
8602015.07.15 15:45buy2500.012.340030.000000.00000
8612015.07.15 15:45modify2500.012.340030.000002.34253
8622015.07.15 16:49t/p2500.012.342530.000002.342531.511330.46
8632015.07.23 12:25buy2510.012.338220.000000.00000
8642015.07.23 12:25modify2510.012.338220.000002.34072
8652015.07.23 15:31t/p2510.012.340720.000002.340721.511331.97
8662015.08.12 15:40buy2520.012.364940.000000.00000
8672015.08.12 15:40modify2520.012.364940.000002.36744
8682015.08.12 15:50t/p2520.012.367440.000002.367441.511333.48
8692015.08.24 18:40sell2530.012.416700.000000.00000
8702015.08.24 18:40modify2530.012.416700.000002.41420
8712015.08.24 18:42t/p2530.012.414200.000002.414201.511334.99
8722015.08.25 14:15buy2540.012.412250.000000.00000
8732015.08.25 14:15modify2540.012.412250.000002.41475
8742015.08.25 14:21t/p2540.012.414750.000002.414751.511336.50
8752015.08.26 15:45buy2550.012.403730.000000.00000
8762015.08.26 15:45modify2550.012.403730.000002.40623
8772015.08.26 16:14t/p2550.012.406230.000002.406231.511338.01
8782015.09.09 16:45buy2560.012.397670.000000.00000
8792015.09.09 16:45modify2560.012.397670.000002.40017
8802015.09.09 16:53t/p2560.012.400170.000002.400171.511339.52
8812015.09.17 22:15buy2570.012.441860.000000.00000
8822015.09.17 22:15modify2570.012.441860.000002.44436
8832015.09.17 22:15t/p2570.012.444360.000002.444361.511341.03
8842015.09.17 22:20buy2580.012.442240.000000.00000
8852015.09.17 22:20modify2580.012.442240.000002.44474
8862015.09.17 22:21t/p2580.012.444740.000002.444741.511342.54
8872015.09.25 15:30buy2590.012.398140.000000.00000
8882015.09.25 15:30modify2590.012.398140.000002.40064
8892015.09.25 20:40buy2600.012.380130.000000.00000
8902015.09.25 20:40modify2600.012.380130.000002.39164
8912015.09.25 20:40modify2590.012.398140.000002.39164
8922015.09.28 13:12t/p2590.012.391640.000002.39164-4.231338.30
8932015.09.28 13:12t/p2600.012.391640.000002.391647.151345.45
8942015.09.29 16:55buy2610.012.379440.000000.00000
8952015.09.29 16:55modify2610.012.379440.000002.38194
8962015.09.29 19:02t/p2610.012.381940.000002.381941.511346.96
8972015.10.05 11:30buy2620.012.337610.000000.00000
8982015.10.05 11:30modify2620.012.337610.000002.34011
8992015.10.06 14:06t/p2620.012.340110.000002.340111.461348.42
9002015.10.14 11:30buy2630.012.271660.000000.00000
9012015.10.14 11:30modify2630.012.271660.000002.27416
9022015.10.14 11:35t/p2630.012.274160.000002.274161.511349.93
9032015.10.14 16:45buy2640.012.274440.000000.00000
9042015.10.14 16:45modify2640.012.274440.000002.27694
9052015.10.14 16:49t/p2640.012.276940.000002.276941.511351.44
9062015.11.02 12:25sell2650.012.294870.000000.00000
9072015.11.02 12:25modify2650.012.294870.000002.29237
9082015.11.02 13:05t/p2650.012.292370.000002.292371.511352.95
9092015.12.14 17:45sell2660.012.238540.000000.00000
9102015.12.14 17:45modify2660.012.238540.000002.23604
9112015.12.14 17:47t/p2660.012.236040.000002.236041.511354.46
9122016.01.26 13:00buy2670.012.200440.000000.00000
9132016.01.26 13:00modify2670.012.200440.000002.20294
9142016.01.26 13:17t/p2670.012.202940.000002.202941.511355.97
9152016.01.27 02:35buy2680.012.205550.000000.00000
9162016.01.27 02:35modify2680.012.205550.000002.20805
9172016.01.27 03:30t/p2680.012.208050.000002.208051.511357.48
9182016.01.27 22:55sell2690.012.215350.000000.00000
9192016.01.27 22:55modify2690.012.215350.000002.21285
9202016.01.27 22:59t/p2690.012.212850.000002.212851.511358.99
9212016.01.29 05:30sell2700.012.216040.000000.00000
9222016.01.29 05:30modify2700.012.216040.000002.21354
9232016.01.29 05:38t/p2700.012.213540.000002.213541.511360.50
9242016.01.29 15:35buy2710.012.197620.000000.00000
9252016.01.29 15:35modify2710.012.197620.000002.20012
9262016.01.29 18:51buy2720.012.192520.000000.00000
9272016.01.29 18:51modify2720.012.192520.000002.19757
9282016.01.29 18:51modify2710.012.197620.000002.19757
9292016.01.29 20:10t/p2710.012.197570.000002.19757-0.101360.40
9302016.01.29 20:10t/p2720.012.197570.000002.197573.121363.52
9312016.02.03 12:25sell2730.012.192630.000000.00000
9322016.02.03 12:25modify2730.012.192630.000002.19013
9332016.02.03 12:28t/p2730.012.190130.000002.190131.501365.02
9342016.02.03 18:15buy2740.012.194850.000000.00000
9352016.02.03 18:15modify2740.012.194850.000002.19735
9362016.02.04 18:45buy2750.012.168730.000000.00000
9372016.02.04 18:45modify2750.012.168730.000002.18429
9382016.02.04 18:45modify2740.012.194850.000002.18429
9392016.02.05 14:25buy2760.012.163440.000000.00000
9402016.02.05 14:25modify2760.012.163440.000002.17817
9412016.02.05 14:25modify2750.012.168730.000002.17817
9422016.02.05 14:25modify2740.012.194850.000002.17817
9432016.02.05 16:07t/p2740.012.178170.000002.17817-10.801354.21
9442016.02.05 16:07t/p2750.012.178170.000002.178175.841360.05
9452016.02.05 16:07t/p2760.012.178170.000002.178179.231369.28
9462016.02.09 15:35sell2770.012.193020.000000.00000
9472016.02.09 15:35modify2770.012.193020.000002.19052
9482016.02.09 15:43t/p2770.012.190520.000002.190521.511370.79
9492016.02.11 12:35buy2780.012.172120.000000.00000
9502016.02.11 12:35modify2780.012.172120.000002.17462
9512016.02.11 13:02t/p2780.012.174620.000002.174621.511372.30
9522016.02.11 15:30buy2790.012.155160.000000.00000
9532016.02.11 15:30modify2790.012.155160.000002.15766
9542016.02.11 15:41t/p2790.012.157660.000002.157661.511373.81
9552016.02.11 16:55sell2800.012.159140.000000.00000
9562016.02.11 16:55modify2800.012.159140.000002.15664
9572016.02.11 22:57t/p2800.012.156640.000002.156641.511375.32
9582016.02.15 04:05buy2810.012.187280.000000.00000
9592016.02.15 04:05modify2810.012.187280.000002.18978
9602016.02.15 09:05buy2820.012.176540.000000.00000
9612016.02.15 09:05modify2820.012.176540.000002.18441
9622016.02.15 09:05modify2810.012.187280.000002.18441
9632016.02.15 20:00buy2830.012.169710.000000.00000
9642016.02.15 20:00modify2830.012.169710.000002.18034
9652016.02.15 20:00modify2820.012.176540.000002.18034
9662016.02.15 20:00modify2810.012.187280.000002.18034
9672016.02.16 04:07t/p2810.012.180340.000002.18034-4.501370.81
9682016.02.16 04:07t/p2820.012.180340.000002.180342.281373.09
9692016.02.16 04:07t/p2830.012.180340.000002.180346.591379.68
9702016.02.17 10:35buy2840.012.170550.000000.00000
9712016.02.17 10:35modify2840.012.170550.000002.17305
9722016.02.17 11:19t/p2840.012.173050.000002.173051.511381.19
9732016.02.17 11:35sell2850.012.168430.000000.00000
9742016.02.17 11:35modify2850.012.168430.000002.16593
9752016.02.17 16:31t/p2850.012.165930.000002.165931.511382.70
9762016.02.17 22:05buy2860.012.151770.000000.00000
9772016.02.17 22:05modify2860.012.151770.000002.15427
9782016.02.17 23:17t/p2860.012.154270.000002.154271.501384.20
9792016.02.22 12:20sell2870.012.124740.000000.00000
9802016.02.22 12:20modify2870.012.124740.000002.12224
9812016.02.22 13:07t/p2870.012.122240.000002.122241.511385.71
9822016.02.24 13:00buy2880.012.103550.000000.00000
9832016.02.24 13:00modify2880.012.103550.000002.10605
9842016.02.24 14:09t/p2880.012.106050.000002.106051.511387.22
9852016.02.26 17:55sell2890.012.074910.000000.00000
9862016.02.26 17:55modify2890.012.074910.000002.07241
9872016.02.29 00:55sell2900.012.101910.000000.00000
9882016.02.29 00:55modify2900.012.101910.000002.08591
9892016.02.29 00:55modify2890.012.074910.000002.08591
9902016.03.01 12:00sell2910.012.114820.000000.00000
9912016.03.01 12:00modify2910.012.114820.000002.09471
9922016.03.01 12:00modify2900.012.101910.000002.09471
9932016.03.01 12:00modify2890.012.074910.000002.09471
9942016.03.02 16:50sell2920.012.121830.000000.00000
9952016.03.02 16:50modify2920.012.121830.000002.10087
9962016.03.02 16:50modify2910.012.114820.000002.10087
9972016.03.02 16:50modify2900.012.101910.000002.10087
9982016.03.02 16:50modify2890.012.074910.000002.10087
9992016.03.03 04:30close2920.012.102950.000002.1008711.751398.97
10002016.03.03 04:30close2910.012.102950.000002.100877.301406.27
10012016.03.03 04:30close2900.012.102950.000002.10087-0.851405.42
10022016.03.03 04:30close2890.012.102950.000002.10087-17.891387.53
10032016.03.10 15:50buy2930.012.127630.000000.00000
10042016.03.10 15:50modify2930.012.127630.000002.13013
10052016.03.10 15:52t/p2930.012.130130.000002.130131.511389.04
10062016.03.15 11:25sell2940.012.139190.000000.00000
10072016.03.15 11:25modify2940.012.139190.000002.13669
10082016.03.15 12:15t/p2940.012.136690.000002.136691.501390.54
10092016.03.16 10:40buy2950.012.134870.000000.00000
10102016.03.16 10:40modify2950.012.134870.000002.13737
10112016.03.16 12:30t/p2950.012.137370.000002.137371.511392.05
10122016.03.16 21:55buy2960.012.120950.000000.00000
10132016.03.16 21:55modify2960.012.120950.000002.12345
10142016.03.17 01:30buy2970.012.113430.000000.00000
10152016.03.17 01:30modify2970.012.113430.000002.11969
10162016.03.17 01:30modify2960.012.120950.000002.11969
10172016.03.17 11:25buy2980.012.096920.000000.00000
10182016.03.17 11:25modify2980.012.096920.000002.11293
10192016.03.17 11:25modify2970.012.113430.000002.11293
10202016.03.17 11:25modify2960.012.120950.000002.11293
10212016.03.17 15:11t/p2960.012.112930.000002.11293-5.281386.77
10222016.03.17 15:11t/p2970.012.112930.000002.11293-0.381386.39
10232016.03.17 15:11t/p2980.012.112930.000002.1129310.031396.42
10242016.03.22 17:55buy2990.012.105450.000000.00000
10252016.03.22 17:55modify2990.012.105450.000002.10795
10262016.03.22 20:57t/p2990.012.107950.000002.107951.501397.92
10272016.03.30 17:20sell3000.012.080910.000000.00000
10282016.03.30 17:20modify3000.012.080910.000002.07841
10292016.03.30 21:12t/p3000.012.078410.000002.078411.511399.43
10302016.03.31 16:35buy3010.012.067530.000000.00000
10312016.03.31 16:35modify3010.012.067530.000002.07003
10322016.03.31 17:29t/p3010.012.070030.000002.070031.511400.94
10332016.04.14 14:30sell3020.012.057330.000000.00000
10342016.04.14 14:30modify3020.012.057330.000002.05483
10352016.04.15 05:00t/p3020.012.054830.000002.054831.471402.42
10362016.04.18 02:45buy3030.012.056450.000000.00000
10372016.04.18 02:45modify3030.012.056450.000002.05895
10382016.04.18 02:48t/p3030.012.058950.000002.058951.501403.92
10392016.04.21 16:55sell3040.012.068080.000000.00000
10402016.04.21 16:55modify3040.012.068080.000002.06558
10412016.04.21 17:20t/p3040.012.065580.000002.065581.511405.43
10422016.04.22 15:45sell3050.012.092000.000000.00000
10432016.04.22 15:45modify3050.012.092000.000002.08950
10442016.04.22 21:00sell3060.012.100390.000000.00000
10452016.04.22 21:00modify3060.012.100390.000002.09370
10462016.04.22 21:00modify3050.012.092000.000002.09370
10472016.04.25 00:55sell3070.012.107960.000000.00000
10482016.04.25 00:55modify3070.012.107960.000002.09762
10492016.04.25 00:55modify3060.012.100390.000002.09762
10502016.04.25 00:55modify3050.012.092000.000002.09762
10512016.04.25 11:23t/p3050.012.097620.000002.09762-3.641401.79
10522016.04.25 11:23t/p3060.012.097620.000002.097621.651403.45
10532016.04.25 11:23t/p3070.012.097620.000002.097626.441409.89
10542016.06.01 12:05buy3080.012.130040.000000.00000
10552016.06.01 12:05modify3080.012.130040.000002.13254
10562016.06.02 05:05buy3090.012.115120.000000.00000
10572016.06.02 05:05modify3090.012.115120.000002.12508
10582016.06.02 05:05modify3080.012.130040.000002.12508
10592016.06.02 12:25t/p3080.012.125080.000002.12508-3.341406.54
10602016.06.02 12:25t/p3090.012.125080.000002.125086.161412.70
10612016.06.08 11:40buy3100.012.082070.000000.00000
10622016.06.08 11:40modify3100.012.082070.000002.08457
10632016.06.08 17:55buy3110.012.075050.000000.00000
10642016.06.08 17:55modify3110.012.075050.000002.08106
10652016.06.08 17:55modify3100.012.082070.000002.08106
10662016.06.09 03:45buy3120.012.036760.000000.00000
10672016.06.09 03:45modify3120.012.036760.000002.06713
10682016.06.09 03:45modify3110.012.075050.000002.06713
10692016.06.09 03:45modify3100.012.082070.000002.06713
10702016.06.09 17:45buy3130.012.029030.000000.00000
10712016.06.09 17:45modify3130.012.029030.000002.05823
10722016.06.09 17:45modify3120.012.036760.000002.05823
10732016.06.09 17:45modify3110.012.075050.000002.05823
10742016.06.09 17:45modify3100.012.082070.000002.05823
10752016.06.10 17:59buy3140.012.023120.000000.00000
10762016.06.10 17:59modify3140.012.023120.000002.05171
10772016.06.10 17:59modify3130.012.029030.000002.05171
10782016.06.10 17:59modify3120.012.036760.000002.05171
10792016.06.10 17:59modify3110.012.075050.000002.05171
10802016.06.10 17:59modify3100.012.082070.000002.05171
10812016.06.13 05:50buy3150.012.014790.000000.00000
10822016.06.13 05:50modify3150.012.014790.000002.04597
10832016.06.13 05:50modify3140.012.023120.000002.04597
10842016.06.13 05:50modify3130.012.029030.000002.04597
10852016.06.13 05:50modify3120.012.036760.000002.04597
10862016.06.13 05:50modify3110.012.075050.000002.04597
10872016.06.13 05:50modify3100.012.082070.000002.04597
10882016.06.13 11:10buy3160.012.007930.000000.00000
10892016.06.13 11:10modify3160.012.007930.000002.04089
10902016.06.13 11:10modify3150.012.014790.000002.04089
10912016.06.13 11:10modify3140.012.023120.000002.04089
10922016.06.13 11:10modify3130.012.029030.000002.04089
10932016.06.13 11:10modify3120.012.036760.000002.04089
10942016.06.13 11:10modify3110.012.075050.000002.04089
10952016.06.13 11:10modify3100.012.082070.000002.04089
10962016.06.16 09:10buy3170.012.001800.000000.00000
10972016.06.16 09:10modify3170.012.001800.000002.03632
10982016.06.16 09:10modify3160.012.007930.000002.03632
10992016.06.16 09:10modify3150.012.014790.000002.03632
11002016.06.16 09:10modify3140.012.023120.000002.03632
11012016.06.16 09:10modify3130.012.029030.000002.03632
11022016.06.16 09:10modify3120.012.036760.000002.03632
11032016.06.16 09:10modify3110.012.075050.000002.03632
11042016.06.16 09:10modify3100.012.082070.000002.03632
11052016.06.17 21:11close3170.012.034660.000002.0363220.441433.14
11062016.06.17 21:11close3160.012.034660.000002.0363216.341449.48
11072016.06.17 21:11close3150.012.034660.000002.0363212.051461.53
11082016.06.17 21:11close3140.012.034660.000002.036326.781468.31
11092016.06.17 21:11close3130.012.034660.000002.036323.031471.34
11102016.06.17 21:11close3120.012.034660.000002.03632-1.811469.53
11112016.06.17 21:11close3110.012.034660.000002.03632-25.931443.60
11122016.06.17 21:11close3100.012.034660.000002.03632-30.321413.29
11132016.06.20 11:20sell3180.012.056740.000000.00000
11142016.06.20 11:20modify3180.012.056740.000002.05424
11152016.06.20 12:12t/p3180.012.054240.000002.054241.491414.78
11162016.06.23 18:20buy3190.012.048110.000000.00000
11172016.06.23 18:20modify3190.012.048110.000002.05061
11182016.06.23 22:45t/p3190.012.050610.000002.050611.491416.27
11192016.06.24 03:50buy3200.012.019630.000000.00000
11202016.06.24 03:50modify3200.012.019630.000002.02213
11212016.06.24 03:53t/p3200.012.022130.000002.022131.491417.76
11222016.06.24 04:45buy3210.012.022570.000000.00000
11232016.06.24 04:45modify3210.012.022570.000002.02507
11242016.06.24 04:47buy3220.012.014400.000000.00000
11252016.06.24 04:47modify3220.012.014400.000002.02099
11262016.06.24 04:47modify3210.012.022570.000002.02099
11272016.06.24 04:48buy3230.012.009010.000000.00000
11282016.06.24 04:48modify3230.012.009010.000002.01783
11292016.06.24 04:48modify3220.012.014400.000002.01783
11302016.06.24 04:48modify3210.012.022570.000002.01783
11312016.06.24 07:10buy3240.011.924460.000000.00000
11322016.06.24 07:10modify3240.011.924460.000001.99511
11332016.06.24 07:10modify3230.012.009010.000001.99511
11342016.06.24 07:10modify3220.012.014400.000001.99511
11352016.06.24 07:10modify3210.012.022570.000001.99511
11362016.06.24 07:14buy3250.011.917320.000000.00000
11372016.06.24 07:14modify3250.011.917320.000001.98005
11382016.06.24 07:14modify3240.011.924460.000001.98005
11392016.06.24 07:14modify3230.012.009010.000001.98005
11402016.06.24 07:14modify3220.012.014400.000001.98005
11412016.06.24 07:14modify3210.012.022570.000001.98005
11422016.06.24 11:49close3250.011.977820.000001.9800537.821455.58
11432016.06.24 11:49close3240.011.977820.000001.9800533.351488.93
11442016.06.24 11:49close3230.011.977820.000001.98005-19.601469.33
11452016.06.24 11:49close3220.011.977820.000001.98005-22.981446.35
11462016.06.24 11:49close3210.011.977820.000001.98005-28.091418.26
11472016.06.24 22:50buy3260.011.916790.000000.00000
11482016.06.24 22:50modify3260.011.916790.000001.91929
11492016.06.24 23:17t/p3260.011.919290.000001.919291.501419.76
11502016.06.29 09:40buy3270.011.887340.000000.00000
11512016.06.29 09:40modify3270.011.887340.000001.88984
11522016.06.29 10:31t/p3270.011.889840.000001.889841.501421.26
11532016.07.11 17:50sell3280.011.794000.000000.00000
11542016.07.11 17:50modify3280.011.794000.000001.79150
11552016.07.12 08:45sell3290.011.799840.000000.00000
11562016.07.12 08:45modify3290.011.799840.000001.79442
11572016.07.12 08:45modify3280.011.794000.000001.79442
11582016.07.13 03:15sell3300.011.815130.000000.00000
11592016.07.13 03:15modify3300.011.815130.000001.80049
11602016.07.13 03:15modify3290.011.799840.000001.80049
11612016.07.13 03:15modify3280.011.794000.000001.80049
11622016.07.13 07:25sell3310.011.829810.000000.00000
11632016.07.13 07:25modify3310.011.829810.000001.80720
11642016.07.13 07:25modify3300.011.815130.000001.80720
11652016.07.13 07:25modify3290.011.799840.000001.80720
11662016.07.13 07:25modify3280.011.794000.000001.80720
11672016.07.13 18:14close3310.011.809390.000001.8072012.711433.97
11682016.07.13 18:14close3300.011.809390.000001.807203.531437.50
11692016.07.13 18:14close3290.011.809390.000001.80720-6.071431.43
11702016.07.13 18:14close3280.011.809390.000001.80720-9.741421.69
11712016.07.15 18:05sell3320.011.854050.000000.00000
11722016.07.15 18:05modify3320.011.854050.000001.85155
11732016.07.15 18:52t/p3320.011.851550.000001.851551.491423.18
11742016.07.21 14:50buy3330.011.889270.000000.00000
11752016.07.21 14:50modify3330.011.889270.000001.89177
11762016.07.21 16:42t/p3330.011.891770.000001.891771.491424.67
11772016.07.22 10:00sell3340.011.891720.000000.00000
11782016.07.22 10:00modify3340.011.891720.000001.88922
11792016.07.22 11:30t/p3340.011.889220.000001.889221.491426.16
11802016.07.22 12:25buy3350.011.882150.000000.00000
11812016.07.22 12:25modify3350.011.882150.000001.88465
11822016.07.22 15:05buy3360.011.874700.000000.00000
11832016.07.22 15:05modify3360.011.874700.000001.88093
11842016.07.22 15:05modify3350.011.882150.000001.88093
11852016.07.25 04:00t/p3350.011.880930.000001.88093-0.881425.27
11862016.07.25 04:00t/p3360.011.880930.000001.880933.771429.04
11872016.07.27 04:30sell3370.011.859070.000000.00000
11882016.07.27 04:30modify3370.011.859070.000001.85657
11892016.07.27 04:32sell3380.011.865450.000000.00000
11902016.07.27 04:32modify3380.011.865450.000001.85976
11912016.07.27 04:32modify3370.011.859070.000001.85976
11922016.07.27 11:48t/p3370.011.859760.000001.85976-0.501428.54
11932016.07.27 11:48t/p3380.011.859760.000001.859763.481432.02
11942016.08.03 11:35sell3390.011.854950.000000.00000
11952016.08.03 11:35modify3390.011.854950.000001.85245
11962016.08.04 13:59t/p3390.011.852450.000001.852451.411433.43
11972016.08.31 18:00sell3400.011.805230.000000.00000
11982016.08.31 18:00modify3400.011.805230.000001.80273
11992016.09.01 01:10sell3410.011.812700.000000.00000
12002016.09.01 01:10modify3410.011.812700.000001.80647
12012016.09.01 01:10modify3400.011.805230.000001.80647
12022016.09.01 12:25sell3420.011.822900.000000.00000
12032016.09.01 12:25modify3420.011.822900.000001.81111
12042016.09.01 12:25modify3410.011.812700.000001.81111
12052016.09.01 12:25modify3400.011.805230.000001.81111
12062016.09.02 15:30t/p3400.011.811110.000001.81111-3.861429.58
12072016.09.02 15:30t/p3410.011.811110.000001.811110.901430.48
12082016.09.02 15:30t/p3420.011.811110.000001.811117.271437.75
12092016.09.16 15:45buy3430.011.803520.000000.00000
12102016.09.16 15:45modify3430.011.803520.000001.80602
12112016.09.16 21:40buy3440.011.792790.000000.00000
12122016.09.16 21:40modify3440.011.792790.000001.80066
12132016.09.16 21:40modify3430.011.803520.000001.80066
12142016.09.19 19:30buy3450.011.784760.000000.00000
12152016.09.19 19:30modify3450.011.784760.000001.79619
12162016.09.19 19:30modify3440.011.792790.000001.79619
12172016.09.19 19:30modify3430.011.803520.000001.79619
12182016.09.20 11:55buy3460.011.771370.000000.00000
12192016.09.20 11:55modify3460.011.771370.000001.79061
12202016.09.20 11:55modify3450.011.784760.000001.79061
12212016.09.20 11:55modify3440.011.792790.000001.79061
12222016.09.20 11:55modify3430.011.803520.000001.79061
12232016.09.22 16:38close3460.011.788860.000001.7906110.671448.42
12242016.09.22 16:38close3450.011.788860.000001.790612.231450.65
12252016.09.22 16:38close3440.011.788860.000001.79061-2.841447.81
12262016.09.22 16:38close3430.011.788860.000001.79061-9.561438.25
12272016.10.04 17:05sell3470.011.757790.000000.00000
12282016.10.04 17:05modify3470.011.757790.000001.75529
12292016.10.04 18:40t/p3470.011.755290.000001.755291.491439.74
12302016.10.12 17:45sell3480.011.727290.000000.00000
12312016.10.12 17:45modify3480.011.727290.000001.72479
12322016.10.12 17:58t/p3480.011.724790.000001.724791.491441.23
12332016.10.25 19:25buy3490.011.700480.000000.00000
12342016.10.25 19:25modify3490.011.700480.000001.70298
12352016.10.25 22:24t/p3490.011.702980.000001.702981.491442.72
12362016.11.15 10:45sell3500.011.747160.000000.00000
12372016.11.15 10:45modify3500.011.747160.000001.74466
12382016.11.15 11:34t/p3500.011.744660.000001.744661.501444.22
12392016.12.06 06:20sell3510.011.780430.000000.00000
12402016.12.06 06:20modify3510.011.780430.000001.77793
12412016.12.06 14:15sell3520.011.789230.000000.00000
12422016.12.06 14:15modify3520.011.789230.000001.78233
12432016.12.06 14:15modify3510.011.780430.000001.78233
12442016.12.06 19:27t/p3510.011.782330.000001.78233-1.261442.96
12452016.12.06 19:27t/p3520.011.782330.000001.782334.241447.20
12462017.01.16 02:05buy3530.011.691430.000000.00000
12472017.01.16 02:05modify3530.011.691430.000001.69393
12482017.01.16 03:33t/p3530.011.693930.000001.693931.501448.70
12492017.02.09 10:05sell3540.011.741010.000000.00000
12502017.02.09 10:05modify3540.011.741010.000001.73851
12512017.02.09 12:15t/p3540.011.738510.000001.738511.491450.19
12522017.04.04 08:25sell3550.011.778350.000000.00000
12532017.04.04 08:25modify3550.011.778350.000001.77585
12542017.04.04 16:14sell3560.011.783630.000000.00000
12552017.04.04 16:14modify3560.011.783630.000001.77849
12562017.04.04 16:14modify3550.011.778350.000001.77849
12572017.04.05 12:25sell3570.011.789250.000000.00000
12582017.04.05 12:25modify3570.011.789250.000001.78124
12592017.04.05 12:25modify3560.011.783630.000001.78124
12602017.04.05 12:25modify3550.011.778350.000001.78124
12612017.04.05 20:07sell3580.011.794340.000000.00000
12622017.04.05 20:07modify3580.011.794340.000001.78389
12632017.04.05 20:07modify3570.011.789250.000001.78389
12642017.04.05 20:07modify3560.011.783630.000001.78389
12652017.04.05 20:07modify3550.011.778350.000001.78389
12662017.04.06 13:41close3580.011.785850.000001.783895.181455.37
12672017.04.06 13:41close3570.011.785850.000001.783891.991457.36
12682017.04.06 13:41close3560.011.785850.000001.78389-1.571455.80
12692017.04.06 13:41close3550.011.785850.000001.78389-4.891450.91
12702017.06.09 10:30buy3590.011.762280.000000.00000
12712017.06.09 10:30modify3590.011.762280.000001.76478
12722017.06.09 11:23t/p3590.011.764780.000001.764781.491452.40
12732017.06.14 09:20buy3600.011.767660.000000.00000
12742017.06.14 09:20modify3600.011.767660.000001.77016
12752017.06.14 13:20buy3610.011.755380.000000.00000
12762017.06.14 13:20modify3610.011.755380.000001.76402
12772017.06.14 13:20modify3600.011.767660.000001.76402
12782017.06.15 06:05t/p3600.011.764020.000001.76402-2.511449.89
12792017.06.15 06:05t/p3610.011.764020.000001.764025.181455.07
12802017.06.28 15:25sell3620.011.761620.000000.00000
12812017.06.28 15:25modify3620.011.761620.000001.75912
12822017.06.28 18:05sell3630.011.773330.000000.00000
12832017.06.28 18:05modify3630.011.773330.000001.76498
12842017.06.28 18:05modify3620.011.761620.000001.76498
12852017.06.29 18:00sell3640.011.779910.000000.00000
12862017.06.29 18:00modify3640.011.779910.000001.76912
12872017.06.29 18:00modify3630.011.773330.000001.76912
12882017.06.29 18:00modify3620.011.761620.000001.76912
12892017.06.30 13:42t/p3620.011.769120.000001.76912-4.881450.20
12902017.06.30 13:42t/p3630.011.769120.000001.769122.451452.65
12912017.06.30 13:42t/p3640.011.769120.000001.769126.661459.32
12922017.06.30 18:00buy3650.011.774290.000000.00000
12932017.06.30 18:00modify3650.011.774290.000001.77679
12942017.06.30 19:33t/p3650.011.776790.000001.776791.501460.82
12952017.07.11 12:40sell3660.011.789100.000000.00000
12962017.07.11 12:40modify3660.011.789100.000001.78660
12972017.07.11 15:30t/p3660.011.786600.000001.786601.491462.31
12982017.07.12 15:40sell3670.011.775810.000000.00000
12992017.07.12 15:40modify3670.011.775810.000001.77331
13002017.07.12 15:55t/p3670.011.773310.000001.773311.491463.80
13012017.09.20 12:25sell3680.011.839610.000000.00000
13022017.09.20 12:25modify3680.011.839610.000001.83711
13032017.09.20 13:18t/p3680.011.837110.000001.837111.501465.30
13042017.10.24 05:15buy3690.011.896410.000000.00000
13052017.10.24 05:15modify3690.011.896410.000001.89891
13062017.10.24 05:22t/p3690.011.898910.000001.898911.501466.80
13072017.11.01 12:35buy3700.011.924170.000000.00000
13082017.11.01 12:35modify3700.011.924170.000001.92667
13092017.11.01 14:38t/p3700.011.926670.000001.926671.501468.30
13102017.12.04 15:05sell3710.011.968360.000000.00000
13112017.12.04 15:05modify3710.011.968360.000001.96586
13122017.12.04 17:52t/p3710.011.965860.000001.965861.501469.80
13132017.12.11 08:15buy3720.011.940100.000000.00000
13142017.12.11 08:15modify3720.011.940100.000001.94260
13152017.12.11 08:37t/p3720.011.942600.000001.942601.501471.30
13162018.01.19 11:40buy3730.011.906330.000000.00000
13172018.01.19 11:40modify3730.011.906330.000001.90883
13182018.01.22 19:27t/p3730.011.908830.000001.908831.451472.74
13192018.01.24 11:35sell3740.011.907990.000000.00000
13202018.01.24 11:35modify3740.011.907990.000001.90549
13212018.01.24 12:24t/p3740.011.905490.000001.905491.501474.24
13222018.05.10 14:55buy3750.011.952570.000000.00000
13232018.05.10 14:55modify3750.011.952570.000001.95507
13242018.05.10 18:05buy3760.011.941120.000000.00000
13252018.05.10 18:05modify3760.011.941120.000001.94935
13262018.05.10 18:05modify3750.011.952570.000001.94935
13272018.05.14 08:17t/p3750.011.949350.000001.94935-2.211472.03
13282018.05.14 08:17t/p3760.011.949350.000001.949354.991477.03
13292018.06.12 18:30buy3770.011.906060.000000.00000
13302018.06.12 18:30modify3770.011.906060.000001.90856
13312018.06.12 19:00t/p3770.011.908560.000001.908561.501478.53
13322018.06.21 14:10buy3780.011.927420.000000.00000
13332018.06.21 14:10modify3780.011.927420.000001.92992
13342018.06.21 14:35t/p3780.011.929920.000001.929921.501480.03
13352018.11.19 14:05sell3790.011.878610.000000.00000
13362018.11.19 14:05modify3790.011.878610.000001.87611
13372018.11.19 14:33t/p3790.011.876110.000001.876111.511481.54
13382019.01.30 21:55buy3800.011.900090.000000.00000
13392019.01.30 21:55modify3800.011.900090.000001.90259
13402019.01.30 22:46t/p3800.011.902590.000001.902591.511483.05
13412019.02.21 03:25buy3810.011.906970.000000.00000
13422019.02.21 03:25modify3810.011.906970.000001.90947
13432019.02.21 07:28t/p3810.011.909470.000001.909471.511484.56
13442019.02.21 07:30sell3820.011.911260.000000.00000
13452019.02.21 07:30modify3820.011.911260.000001.90876
13462019.02.21 07:32t/p3820.011.908760.000001.908761.511486.07
13472019.03.05 18:15buy3830.011.940080.000000.00000
13482019.03.05 18:15modify3830.011.940080.000001.94258
13492019.03.06 04:57t/p3830.011.942580.000001.942581.471487.53
13502019.03.08 17:55buy3840.011.920120.000000.00000
13512019.03.08 17:55modify3840.011.920120.000001.92262
13522019.03.08 18:31buy3850.011.914590.000000.00000
13532019.03.08 18:31modify3850.011.914590.000001.91986
13542019.03.08 18:31modify3840.011.920120.000001.91986
13552019.03.11 03:35buy3860.011.909250.000000.00000
13562019.03.11 03:35modify3860.011.909250.000001.91715
13572019.03.11 03:35modify3850.011.914590.000001.91715
13582019.03.11 03:35modify3840.011.920120.000001.91715
13592019.03.11 16:44t/p3840.011.917150.000001.91715-2.001485.53
13602019.03.11 16:44t/p3850.011.917150.000001.917151.501487.03
13612019.03.11 16:44t/p3860.011.917150.000001.917154.941491.97
13622019.03.20 21:55buy3870.011.918650.000000.00000
13632019.03.20 21:55modify3870.011.918650.000001.92115
13642019.03.21 00:45t/p3870.011.921150.000001.921151.351493.32
13652019.03.26 14:20sell3880.011.914420.000000.00000
13662019.03.26 14:20modify3880.011.914420.000001.91192
13672019.03.26 17:11t/p3880.011.911920.000001.911921.511494.83
13682019.04.09 11:45buy3890.011.941330.000000.00000
13692019.04.09 11:45modify3890.011.941330.000001.94383
13702019.04.09 16:50buy3900.011.936020.000000.00000
13712019.04.09 16:50modify3900.011.936020.000001.94118
13722019.04.09 16:50modify3890.011.941330.000001.94118
13732019.04.10 17:53t/p3890.011.941180.000001.94118-0.211494.61
13742019.04.10 17:53t/p3900.011.941180.000001.941183.141497.75
13752019.05.24 17:35buy3910.011.937980.000000.00000
13762019.05.24 17:35modify3910.011.937980.000001.94048
13772019.05.24 19:38t/p3910.011.940480.000001.940481.511499.26
13782019.08.15 15:35sell3920.011.884240.000000.00000
13792019.08.15 15:35modify3920.011.884240.000001.88174
13802019.08.15 16:51t/p3920.011.881740.000001.881741.501500.76
13812019.09.20 15:45buy3930.011.990780.000000.00000
13822019.09.20 15:45modify3930.011.990780.000001.99328
13832019.09.20 17:09t/p3930.011.993280.000001.993281.501502.26
13842019.09.20 18:00sell3940.011.995330.000000.00000
13852019.09.20 18:00modify3940.011.995330.000001.99283
13862019.09.20 22:54t/p3940.011.992830.000001.992831.511503.77
13872019.09.23 14:00buy3950.011.980570.000000.00000
13882019.09.23 14:00modify3950.011.980570.000001.98307
13892019.09.23 14:01t/p3950.011.983070.000001.983071.511505.28
13902019.09.25 05:15sell3960.011.964920.000000.00000
13912019.09.25 05:15modify3960.011.964920.000001.96242
13922019.09.26 06:31t/p3960.011.962420.000001.962421.421506.70
13932019.10.10 19:50sell3970.011.957580.000000.00000
13942019.10.10 19:50modify3970.011.957580.000001.95508
13952019.10.11 15:10sell3980.011.989800.000000.00000
13962019.10.11 15:10modify3980.011.989800.000001.97119
13972019.10.11 15:10modify3970.011.957580.000001.97119
13982019.10.11 18:15sell3990.011.998700.000000.00000
13992019.10.11 18:15modify3990.011.998700.000001.97953
14002019.10.11 18:15modify3980.011.989800.000001.97953
14012019.10.11 18:15modify3970.011.957580.000001.97953
14022019.10.15 18:20sell4000.012.026500.000000.00000
14032019.10.15 18:20modify4000.012.026500.000001.99065
14042019.10.15 18:20modify3990.011.998700.000001.99065
14052019.10.15 18:20modify3980.011.989800.000001.99065
14062019.10.15 18:20modify3970.011.957580.000001.99065
14072019.10.16 15:00sell4010.012.038430.000000.00000
14082019.10.16 15:00modify4010.012.038430.000001.99970
14092019.10.16 15:00modify4000.012.026500.000001.99970
14102019.10.16 15:00modify3990.011.998700.000001.99970
14112019.10.16 15:00modify3980.011.989800.000001.99970
14122019.10.16 15:00modify3970.011.957580.000001.99970
14132019.10.16 16:15sell4020.012.046000.000000.00000
14142019.10.16 16:15modify4020.012.046000.000002.00700
14152019.10.16 16:15modify4010.012.038430.000002.00700
14162019.10.16 16:15modify4000.012.026500.000002.00700
14172019.10.16 16:15modify3990.011.998700.000002.00700
14182019.10.16 16:15modify3980.011.989800.000002.00700
14192019.10.16 16:15modify3970.011.957580.000002.00700
14202019.10.22 22:07close4020.012.008940.000002.0070023.121529.82
14212019.10.22 22:07close4010.012.008940.000002.0070018.351548.18
14222019.10.22 22:07close4000.012.008940.000002.0070010.811558.98
14232019.10.22 22:07close3990.012.008940.000002.00700-6.761552.22
14242019.10.22 22:07close3980.012.008940.000002.00700-12.371539.86
14252019.10.22 22:07close3970.012.008940.000002.00700-32.681507.18