Strategy Tester Report
Eldorado
ICMarketsSC-Live31 (Build 1350)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2003.05.09 04:00 - 2021.12.08 01:00
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test116149Ticks modelled335630779Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit61197.44Gross profit175165.49Gross loss-113968.05
Profit factor1.54Expected payoff7.58
Absolute drawdown2758.73Maximal drawdown15211.27 (29.08%)Relative drawdown77.08% (7537.56)
Total trades8077Short positions (won %)4057 (71.93%)Long positions (won %)4020 (72.04%)
Profit trades (% of total)5814 (71.98%)Loss trades (% of total)2263 (28.02%)
Largestprofit trade4968.96loss trade-1541.32
Averageprofit trade30.13loss trade-50.36
Maximumconsecutive wins (profit in money)23 (266.78)consecutive losses (loss in money)7 (-5720.81)
Maximalconsecutive profit (count of wins)5163.44 (9)consecutive loss (count of losses)-5720.81 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.12 02:00buy10.011.153080.000001.15559
22003.05.12 02:00sell20.011.152910.000001.15039
32003.05.12 02:40t/p10.011.155610.000001.155592.465002.46
42003.05.13 02:00buy30.011.156320.000001.15882
52003.05.13 02:00sell40.021.156070.000000.00000
62003.05.13 03:02close40.021.153330.000000.000005.345007.80
72003.05.13 03:02close20.011.153530.000001.15039-0.695007.11
82003.05.14 02:00sell50.011.153370.000001.15084
92003.05.14 02:00buy60.021.153490.000000.00000
102003.05.14 04:06t/p50.011.150810.000001.150842.495009.60
112003.05.15 02:00sell70.011.147020.000001.14444
122003.05.15 02:00buy80.041.147180.000000.00000
132003.05.15 06:11t/p70.011.144410.000001.144442.545012.14
142003.05.16 02:00sell90.011.137930.000001.13544
152003.05.16 02:00buy100.081.138140.000000.00000
162003.05.16 15:00close100.081.144200.000000.0000047.925060.06
172003.05.16 15:00close80.041.144250.000000.00000-12.165047.90
182003.05.16 15:00close60.021.144160.000000.00000-19.125028.79
192003.05.16 15:00close30.011.144160.000001.15882-12.435016.36
202003.05.19 02:00buy110.011.166840.000001.16941
212003.05.19 02:00sell120.021.166690.000000.00000
222003.05.19 04:11t/p110.011.169340.000001.169412.435018.79
232003.05.20 02:00buy130.011.165030.000001.16753
242003.05.20 09:19t/p130.011.167500.000001.167532.405021.19
252003.05.21 02:00buy140.011.171390.000001.17387
262003.05.21 02:00sell150.041.171100.000000.00000
272003.05.21 03:37t/p140.011.173920.000001.173872.465023.65
282003.05.22 00:59close150.041.164350.000000.0000026.755050.40
292003.05.22 00:59close120.021.164360.000000.000004.545054.95
302003.05.22 00:59close90.011.164500.000001.13544-26.625028.32
312003.05.22 02:00buy160.011.164010.000001.16653
322003.05.22 02:00sell170.011.163820.000001.16133
332003.05.22 12:16t/p160.011.166570.000001.166532.495030.81
342003.05.23 02:00buy180.011.169140.000001.17169
352003.05.23 02:00sell190.021.169070.000000.00000
362003.05.23 12:00t/p180.011.171740.000001.171692.535033.34
372003.05.26 02:00buy200.011.182670.000001.18525
382003.05.26 02:00sell210.041.182480.000000.00000
392003.05.26 18:11t/p200.011.185250.000001.185252.515035.85
402003.05.27 02:00buy220.011.185870.000001.18830
412003.05.27 02:00sell230.081.185670.000000.00000
422003.05.27 04:35t/p220.011.188280.000001.188302.345038.19
432003.05.28 00:59close230.081.180900.000000.0000037.625075.81
442003.05.28 00:59close210.041.181050.000000.000005.465081.27
452003.05.28 00:59close190.021.180930.000000.00000-23.845057.43
462003.05.28 00:59close170.011.181030.000001.16133-17.275040.16
472003.05.28 02:00buy240.011.181360.000001.18380
482003.05.28 02:00sell250.011.181200.000001.17860
492003.05.28 07:43t/p240.011.183900.000001.183802.475042.63
502003.05.28 11:40t/p250.011.178610.000001.178602.525045.15
512003.05.29 02:00buy260.011.175190.000001.17767
522003.05.29 02:00sell270.011.174910.000001.17247
532003.05.29 11:10t/p270.011.172550.000001.172472.295047.44
542003.05.29 15:22t/p260.011.177590.000001.177672.335049.77
552003.05.30 02:00buy280.011.190340.000001.19284
562003.05.30 02:00sell290.011.190130.000001.18764
572003.05.30 04:45t/p290.011.187540.000001.187642.525052.29
582003.06.02 02:00sell300.011.171430.000001.16884
592003.06.02 02:00buy310.021.171610.000000.00000
602003.06.02 06:01t/p300.011.168850.000001.168842.515054.80
612003.06.03 02:00sell320.011.176320.000001.17381
622003.06.03 03:14t/p320.011.173850.000001.173812.405057.20
632003.06.04 02:00sell330.011.173680.000001.17128
642003.06.04 07:38t/p330.011.171380.000001.171282.235059.43
652003.06.05 02:00sell340.011.163290.000001.16083
662003.06.05 02:00buy350.041.163540.000000.00000
672003.06.05 15:06close350.041.170190.000000.0000026.325085.75
682003.06.05 15:06close310.021.170220.000000.00000-3.315082.43
692003.06.05 15:06close280.011.170190.000001.19284-20.465061.97
702003.06.06 02:00buy360.011.184310.000001.18680
712003.06.06 02:00sell370.021.184060.000000.00000
722003.06.06 13:00t/p360.011.186860.000001.186802.485064.45
732003.06.06 16:12close370.021.175420.000000.0000017.145081.59
742003.06.06 16:12close340.011.175550.000001.16083-12.335069.27
752003.06.09 02:00buy380.011.170820.000001.17333
762003.06.09 02:00sell390.011.170660.000001.16813
772003.06.09 04:38t/p390.011.168220.000001.168132.375071.64
782003.06.09 12:40t/p380.011.173350.000001.173332.465074.10
792003.06.10 02:00buy400.011.171260.000001.17382
802003.06.10 02:00sell410.011.171100.000001.16862
812003.06.10 10:16t/p400.011.173910.000001.173822.585076.68
822003.06.10 16:32t/p410.011.168710.000001.168622.325079.00
832003.06.11 02:00buy420.011.167030.000001.16957
842003.06.11 02:00sell430.011.166930.000001.16437
852003.06.11 08:02t/p420.011.169560.000001.169572.465081.46
862003.06.12 02:00buy440.011.175500.000001.17795
872003.06.12 02:00sell450.021.175340.000000.00000
882003.06.12 11:03t/p440.011.177920.000001.177952.355083.81
892003.06.12 17:14close450.021.170890.000000.000008.765092.57
902003.06.12 17:14close430.011.171000.000001.16437-4.135088.43
912003.06.13 02:00buy460.011.175990.000001.17840
922003.06.13 02:00sell470.011.175600.000001.17320
932003.06.13 12:39t/p460.011.178360.000001.178402.305090.73
942003.06.16 02:00buy480.011.187540.000001.19007
952003.06.16 02:00sell490.021.187400.000000.00000
962003.06.16 11:19t/p480.011.190100.000001.190072.495093.22
972003.06.17 00:22close490.021.181950.000000.0000010.775103.99
982003.06.17 00:22close470.011.181930.000001.17320-6.405097.59
992003.06.17 02:00buy500.011.181900.000001.18432
1002003.06.17 02:00sell510.011.181570.000001.17912
1012003.06.17 07:12t/p500.011.184350.000001.184322.385099.97
1022003.06.17 15:59t/p510.011.179070.000001.179122.435102.40
1032003.06.18 02:00buy520.011.178130.000001.18053
1042003.06.18 02:00sell530.011.177800.000001.17533
1052003.06.18 10:16t/p530.011.175350.000001.175332.385104.78
1062003.06.19 02:00sell540.011.168000.000001.16552
1072003.06.19 02:00buy550.021.168140.000000.00000
1082003.06.19 06:00t/p540.011.165530.000001.165522.405107.18
1092003.06.19 20:12close550.021.172950.000000.000009.485116.66
1102003.06.19 20:12close520.011.173070.000001.18053-5.255111.42
1112003.06.20 02:00buy560.011.171950.000001.17443
1122003.06.20 02:00sell570.011.171800.000001.16923
1132003.06.20 08:31t/p570.011.169310.000001.169232.425113.84
1142003.06.23 02:00sell580.011.157550.000001.15496
1152003.06.23 02:00buy590.021.157620.000000.00000
1162003.06.23 05:45t/p580.011.154960.000001.154962.525116.36
1172003.06.24 02:00sell600.011.154680.000001.15212
1182003.06.24 02:00buy610.041.154860.000000.00000
1192003.06.24 18:41t/p600.011.152140.000001.152122.475118.83
1202003.06.25 02:00sell620.011.151020.000001.14853
1212003.06.25 02:00buy630.081.151330.000000.00000
1222003.06.25 16:01close630.081.154700.000000.0000026.405145.23
1232003.06.25 16:01close610.041.154620.000000.00000-1.405143.83
1242003.06.25 16:01close590.021.154630.000000.00000-6.285137.55
1252003.06.25 16:01close560.011.154750.000001.17443-17.395120.16
1262003.06.26 02:00buy640.011.153410.000001.15584
1272003.06.26 02:00sell650.021.153180.000000.00000
1282003.06.26 10:00close650.021.150790.000000.000004.645124.80
1292003.06.26 10:00close620.011.150920.000001.148530.045124.84
1302003.06.27 02:00sell660.011.141590.000001.13918
1312003.06.27 02:00buy670.021.141850.000000.00000
1322003.06.30 18:38close670.021.147250.000000.0000010.585135.42
1332003.06.30 18:38close640.011.147350.000001.15584-6.215129.21
1342003.07.01 02:00buy680.011.152370.000001.15496
1352003.07.01 02:00sell690.021.152350.000000.00000
1362003.07.01 13:45t/p680.011.154990.000001.154962.555131.76
1372003.07.02 02:00buy700.011.156510.000001.15902
1382003.07.02 02:00sell710.041.156370.000000.00000
1392003.07.02 11:44close710.041.152450.000000.0000015.405147.16
1402003.07.02 11:44close690.021.152530.000000.00000-0.495146.67
1412003.07.02 11:44close660.011.152420.000001.13918-10.895135.77
1422003.07.03 02:00sell720.011.152540.000001.15010
1432003.07.03 02:00buy730.021.152900.000000.00000
1442003.07.03 11:02t/p720.011.150170.000001.150102.305138.07
1452003.07.04 02:00sell740.011.149280.000001.14686
1462003.07.04 02:00buy750.041.149490.000000.00000
1472003.07.04 05:00t/p740.011.146810.000001.146862.405140.47
1482003.07.07 02:00sell760.011.147530.000001.14506
1492003.07.07 08:01t/p760.011.145090.000001.145062.375142.84
1502003.07.08 02:00sell770.011.131320.000001.12884
1512003.07.08 02:00buy780.081.131510.000000.00000
1522003.07.08 12:16t/p770.011.128870.000001.128842.385145.22
1532003.07.09 02:00sell790.011.131800.000001.12922
1542003.07.10 02:00sell800.021.134550.000000.00000
1552003.07.10 04:01close800.021.132040.000000.000004.885150.10
1562003.07.10 04:01close790.011.132220.000001.12922-0.485149.62
1572003.07.11 02:00sell810.011.137360.000001.13482
1582003.07.11 02:37t/p810.011.134770.000001.134822.525152.14
1592003.07.14 02:00sell820.011.128640.000001.12604
1602003.07.14 02:00buy830.161.128720.000000.00000
1612003.07.14 08:17t/p820.011.126090.000001.126042.485154.62
1622003.07.15 02:00sell840.011.127910.000001.12536
1632003.07.15 06:43t/p840.011.125360.000001.125362.485157.10
1642003.07.16 02:00sell850.011.117160.000001.11467
1652003.07.16 02:00buy860.321.117340.000000.00000
1662003.07.16 03:20t/p850.011.114610.000001.114672.485159.58
1672003.07.17 02:00sell870.011.121770.000001.11934
1682003.07.17 16:20t/p870.011.119260.000001.119342.445162.02
1692003.07.18 02:00sell880.011.121590.000001.11899
1702003.07.18 03:35close860.321.125790.000000.00000263.105425.12
1712003.07.18 03:35close830.161.125830.000000.00000-51.155373.97
1722003.07.18 03:35close780.081.125980.000000.00000-48.595325.38
1732003.07.18 03:35close750.041.125870.000000.00000-96.975228.41
1742003.07.18 03:35close730.021.125790.000000.00000-55.555172.86
1752003.07.18 03:35close700.011.125900.000001.15902-31.395141.47
1762003.07.18 14:12t/p880.011.119050.000001.118992.475143.94
1772003.07.21 02:00buy890.011.124790.000001.12727
1782003.07.21 02:00sell900.011.124550.000001.12207
1792003.07.21 05:00t/p890.011.127260.000001.127272.405146.34
1802003.07.22 02:00buy910.011.134530.000001.13696
1812003.07.22 02:00sell920.021.134320.000000.00000
1822003.07.22 12:41t/p910.011.137030.000001.136962.435148.77
1832003.07.23 02:00buy930.011.132710.000001.13527
1842003.07.23 06:36t/p930.011.135260.000001.135272.485151.25
1852003.07.24 02:00buy940.011.148070.000001.15052
1862003.07.24 02:00sell950.041.147760.000000.00000
1872003.07.24 11:21t/p940.011.150550.000001.150522.415153.66
1882003.07.25 02:00buy960.011.147140.000001.14957
1892003.07.25 11:15t/p960.011.149520.000001.149572.315155.97
1902003.07.28 02:00buy970.011.149490.000001.15203
1912003.07.29 10:11t/p970.011.151930.000001.152032.335158.30
1922003.07.30 02:00buy980.011.143800.000001.14634
1932003.07.30 15:18close950.041.139990.000000.0000030.845189.14
1942003.07.30 15:18close920.021.139860.000000.00000-11.185177.96
1952003.07.30 15:18close900.011.139810.000001.12207-15.315162.66
1962003.07.31 02:00sell990.011.135100.000001.13260
1972003.07.31 02:00buy1000.021.135400.000000.00000
1982003.07.31 08:42t/p990.011.132690.000001.132602.345165.00
1992003.08.01 02:00sell1010.011.123230.000001.12070
2002003.08.01 02:00buy1020.041.123470.000000.00000
2012003.08.01 09:35t/p1010.011.120630.000001.120702.535167.53
2022003.08.04 02:00sell1030.011.127640.000001.12523
2032003.08.04 10:39close1020.041.130440.000000.0000027.445194.97
2042003.08.04 10:39close1000.021.130440.000000.00000-10.225184.75
2052003.08.04 10:39close980.011.130370.000001.14634-13.705171.05
2062003.08.05 02:00buy1040.011.134820.000001.13740
2072003.08.05 02:00sell1050.021.134730.000000.00000
2082003.08.05 10:13t/p1040.011.137300.000001.137402.415173.46
2092003.08.05 17:41close1050.021.130760.000000.000007.805181.26
2102003.08.05 17:41close1030.011.130790.000001.12523-3.225178.04
2112003.08.06 02:00buy1060.011.139380.000001.14182
2122003.08.06 02:00sell1070.011.139160.000001.13662
2132003.08.06 10:15t/p1060.011.141830.000001.141822.385180.42
2142003.08.06 15:48t/p1070.011.136520.000001.136622.575182.99
2152003.08.07 02:00buy1080.011.133750.000001.13634
2162003.08.07 02:00sell1090.011.133600.000001.13114
2172003.08.07 12:16t/p1080.011.136290.000001.136342.475185.46
2182003.08.08 02:00buy1100.011.137280.000001.13987
2192003.08.08 02:00sell1110.021.137160.000000.00000
2202003.08.08 10:41close1110.021.134300.000000.000005.585191.04
2212003.08.08 10:41close1090.011.134300.000001.13114-0.775190.28
2222003.08.12 02:00sell1120.011.135780.000001.13320
2232003.08.12 12:21t/p1120.011.133180.000001.133202.535192.81
2242003.08.13 02:00sell1130.011.126860.000001.12444
2252003.08.13 02:00buy1140.021.127090.000000.00000
2262003.08.13 08:30t/p1130.011.124450.000001.124442.345195.15
2272003.08.13 19:10close1140.021.131960.000000.000009.605204.75
2282003.08.13 19:10close1100.011.132030.000001.13987-5.445199.31
2292003.08.14 02:00buy1150.011.131260.000001.13384
2302003.08.14 02:00sell1160.011.131060.000001.12864
2312003.08.14 13:19t/p1160.011.128690.000001.128642.305201.61
2322003.08.15 02:00sell1170.011.126820.000001.12422
2332003.08.15 02:00buy1180.021.126980.000000.00000
2342003.08.15 07:51t/p1170.011.124270.000001.124222.485204.09
2352003.08.18 02:00sell1190.011.126110.000001.12365
2362003.08.18 03:53t/p1190.011.123560.000001.123652.485206.57
2372003.08.19 02:00sell1200.011.114740.000001.11214
2382003.08.19 02:00buy1210.041.114910.000000.00000
2392003.08.19 04:56t/p1200.011.112070.000001.112142.605209.17
2402003.08.20 02:00sell1220.011.113430.000001.11095
2412003.08.20 04:08t/p1220.011.110890.000001.110952.475211.64
2422003.08.21 02:00sell1230.011.111030.000001.10852
2432003.08.21 02:00buy1240.081.111250.000000.00000
2442003.08.21 03:56t/p1230.011.108520.000001.108522.445214.08
2452003.08.22 02:00sell1250.011.092550.000001.09015
2462003.08.22 02:00buy1260.161.092830.000000.00000
2472003.08.22 09:28t/p1250.011.090100.000001.090152.385216.46
2482003.08.25 02:00sell1270.011.084960.000001.08253
2492003.08.25 02:00buy1280.321.085130.000000.00000
2502003.08.26 01:15t/p1270.011.082580.000001.082532.315218.77
2512003.08.26 02:00sell1290.011.082690.000001.08016
2522003.08.26 02:00buy1300.641.082820.000000.00000
2532003.08.26 02:19t/p1290.011.080200.000001.080162.425221.19
2542003.08.26 18:26close1300.641.088630.000000.00000367.365588.55
2552003.08.26 18:26close1280.321.088670.000000.00000109.785698.33
2562003.08.26 18:26close1260.161.088730.000000.00000-67.985630.34
2572003.08.26 18:26close1240.081.088690.000000.00000-181.995448.35
2582003.08.26 18:26close1210.041.088620.000000.00000-106.555341.81
2592003.08.26 18:26close1180.021.088780.000000.00000-77.255264.56
2602003.08.26 18:26close1150.011.088740.000001.13384-42.995221.57
2612003.08.27 02:00buy1310.011.086810.000001.08932
2622003.08.27 02:00sell1320.011.086690.000001.08412
2632003.08.27 07:39t/p1320.011.084210.000001.084122.415223.98
2642003.08.27 12:15t/p1310.011.089330.000001.089322.455226.43
2652003.08.28 02:00buy1330.011.086540.000001.08907
2662003.08.28 02:00sell1340.011.086270.000001.08387
2672003.08.28 13:23t/p1340.011.083890.000001.083872.315228.74
2682003.08.28 17:11t/p1330.011.089130.000001.089072.525231.26
2692003.08.29 02:00buy1350.011.088730.000001.09130
2702003.08.29 02:00sell1360.011.088690.000001.08610
2712003.08.29 10:42t/p1350.011.091310.000001.091302.515233.77
2722003.09.01 02:00buy1370.011.098750.000001.10131
2732003.09.01 02:00sell1380.021.098510.000000.00000
2742003.09.02 02:00buy1390.021.095940.000000.00000
2752003.09.02 03:56close1380.021.093530.000000.000009.835243.60
2762003.09.02 03:56close1360.011.093630.000001.08610-5.015238.59
2772003.09.03 02:00sell1400.011.081340.000001.07875
2782003.09.03 02:00buy1410.041.081500.000000.00000
2792003.09.03 03:20t/p1400.011.078730.000001.078752.545241.13
2802003.09.04 02:00sell1420.011.080920.000001.07851
2812003.09.04 16:39close1410.041.088590.000000.0000027.615268.74
2822003.09.04 16:39close1390.021.088570.000000.00000-15.205253.54
2832003.09.04 16:39close1370.011.088610.000001.10131-10.415243.14
2842003.09.05 02:00buy1430.011.093210.000001.09572
2852003.09.05 02:00sell1440.021.093060.000000.00000
2862003.09.05 06:45t/p1430.011.095770.000001.095722.495245.63
2872003.09.08 02:00buy1450.011.109160.000001.11159
2882003.09.08 02:00sell1460.041.108810.000000.00000
2892003.09.08 18:32t/p1450.011.111640.000001.111592.415248.04
2902003.09.09 02:00buy1470.011.106430.000001.10893
2912003.09.09 05:58t/p1470.011.108920.000001.108932.425250.46
2922003.09.10 02:00buy1480.011.122030.000001.12452
2932003.09.10 02:00sell1490.081.121760.000000.00000
2942003.09.11 02:00buy1500.021.119140.000000.00000
2952003.09.11 08:25close1500.021.121590.000000.000004.765255.22
2962003.09.11 08:25close1480.011.121710.000001.12452-0.515254.71
2972003.09.12 02:00buy1510.011.118880.000001.12148
2982003.09.12 15:31t/p1510.011.121470.000001.121482.525257.23
2992003.09.15 02:00buy1520.011.126640.000001.12908
3002003.09.15 02:00sell1530.161.126280.000000.00000
3012003.09.15 11:26t/p1520.011.129150.000001.129082.445259.67
3022003.09.16 02:00buy1540.011.128380.000001.13084
3032003.09.16 05:15t/p1540.011.130750.000001.130842.305261.97
3042003.09.16 17:52close1530.161.119170.000000.00000112.685374.65
3052003.09.16 17:52close1490.081.119230.000000.0000019.805394.45
3062003.09.16 17:52close1460.041.119300.000000.00000-42.165352.29
3072003.09.16 17:52close1440.021.119140.000000.00000-52.255300.03
3082003.09.16 17:52close1420.011.119310.000001.07851-38.445261.60
3092003.09.17 02:00buy1550.011.117190.000001.11959
3102003.09.17 02:00sell1560.011.116940.000001.11439
3112003.09.17 06:57t/p1560.011.114480.000001.114392.395263.99
3122003.09.17 13:19t/p1550.011.119540.000001.119592.285266.27
3132003.09.18 02:00buy1570.011.127060.000001.12965
3142003.09.18 02:00sell1580.011.126860.000001.12445
3152003.09.18 14:38t/p1570.011.129730.000001.129652.605268.87
3162003.09.18 18:40t/p1580.011.124530.000001.124452.265271.13
3172003.09.19 02:00buy1590.011.124550.000001.12696
3182003.09.19 02:00sell1600.011.124250.000001.12176
3192003.09.19 10:36t/p1590.011.127040.000001.126962.425273.55
3202003.09.22 02:00buy1610.011.148880.000001.15131
3212003.09.22 02:00sell1620.021.148700.000000.00000
3222003.09.23 11:05t/p1610.011.151270.000001.151312.285275.83
3232003.09.24 02:00buy1630.011.143840.000001.14635
3242003.09.24 08:12t/p1630.011.146250.000001.146352.345278.17
3252003.09.25 02:00buy1640.011.147870.000001.15031
3262003.09.25 15:30t/p1640.011.150410.000001.150312.475280.64
3272003.09.26 02:00buy1650.011.147420.000001.14989
3282003.09.29 17:39t/p1650.011.149920.000001.149892.395283.03
3292003.09.30 02:00buy1660.011.161090.000001.16364
3302003.09.30 02:00sell1670.041.160920.000000.00000
3312003.09.30 05:03t/p1660.011.163590.000001.163642.435285.46
3322003.10.01 02:00buy1680.011.166770.000001.16928
3332003.10.01 02:00sell1690.081.166490.000000.00000
3342003.10.01 13:23t/p1680.011.169360.000001.169282.525287.98
3352003.10.02 02:00buy1700.011.171400.000001.17384
3362003.10.02 02:00sell1710.161.171210.000000.00000
3372003.10.02 04:40t/p1700.011.173750.000001.173842.285290.26
3382003.10.03 02:00buy1720.011.168050.000001.17065
3392003.10.03 10:12t/p1720.011.170670.000001.170652.555292.81
3402003.10.03 15:30close1710.161.165550.000000.0000089.485382.29
3412003.10.03 15:30close1690.081.165470.000000.000007.685389.97
3422003.10.03 15:30close1670.041.165590.000000.00000-18.915371.06
3432003.10.03 15:30close1620.021.165480.000000.00000-33.645337.42
3442003.10.03 15:30close1600.011.165490.000001.12176-41.275296.15
3452003.10.06 02:00buy1730.011.157710.000001.16016
3462003.10.06 02:00sell1740.011.157380.000001.15496
3472003.10.06 09:09t/p1740.011.154920.000001.154962.395298.54
3482003.10.06 15:40t/p1730.011.160240.000001.160162.465301.00
3492003.10.07 02:00buy1750.011.170700.000001.17310
3502003.10.07 02:00sell1760.011.170330.000001.16790
3512003.10.07 09:31t/p1750.011.173070.000001.173102.305303.30
3522003.10.08 02:00buy1770.011.177640.000001.18008
3532003.10.08 02:00sell1780.021.177470.000000.00000
3542003.10.08 09:02t/p1770.011.180070.000001.180082.365305.66
3552003.10.09 02:00buy1790.011.181860.000001.18428
3562003.10.09 02:00sell1800.041.181670.000000.00000
3572003.10.09 04:20t/p1790.011.184280.000001.184282.355308.01
3582003.10.09 14:54close1800.041.178180.000000.0000013.685321.69
3592003.10.09 14:54close1780.021.178230.000000.00000-1.655320.04
3602003.10.09 14:54close1760.011.178260.000001.16790-7.995312.05
3612003.10.10 02:00buy1810.011.173130.000001.17569
3622003.10.10 02:00sell1820.011.172960.000001.17049
3632003.10.10 09:31t/p1820.011.170480.000001.170492.415314.46
3642003.10.10 12:55t/p1810.011.175640.000001.175692.445316.90
3652003.10.13 02:00buy1830.011.180860.000001.18344
3662003.10.13 02:00sell1840.011.180840.000001.17824
3672003.10.13 08:06t/p1840.011.178320.000001.178242.455319.35
3682003.10.14 02:00sell1850.011.170450.000001.16787
3692003.10.14 02:00buy1860.021.170580.000000.00000
3702003.10.14 03:17t/p1850.011.167960.000001.167872.425321.77
3712003.10.14 20:06close1860.021.175580.000000.000009.865331.63
3722003.10.14 20:06close1830.011.175450.000001.18344-5.525326.11
3732003.10.15 02:00buy1870.011.173290.000001.17582
3742003.10.15 02:00sell1880.011.173080.000001.17062
3752003.10.15 04:34t/p1880.011.170650.000001.170622.365328.47
3762003.10.16 02:00sell1890.011.162040.000001.15945
3772003.10.16 02:00buy1900.021.162070.000000.00000
3782003.10.16 10:41t/p1890.011.159400.000001.159452.575331.04
3792003.10.16 16:35close1900.021.167440.000000.0000010.605341.64
3802003.10.16 16:35close1870.011.167360.000001.17582-6.125335.53
3812003.10.17 02:00buy1910.011.159160.000001.16173
3822003.10.17 02:00sell1920.011.159100.000001.15653
3832003.10.17 15:30t/p1920.011.156470.000001.156532.565338.09
3842003.10.17 17:17t/p1910.011.161820.000001.161732.595340.68
3852003.10.20 02:00buy1930.011.170200.000001.17260
3862003.10.20 02:00sell1940.011.170000.000001.16740
3872003.10.20 04:07t/p1940.011.167450.000001.167402.485343.16
3882003.10.21 02:00sell1950.011.163340.000001.16078
3892003.10.21 02:00buy1960.021.163440.000000.00000
3902003.10.21 16:40close1960.021.167320.000000.000007.625350.78
3912003.10.21 16:40close1930.011.167270.000001.17260-3.045347.74
3922003.10.22 02:00buy1970.011.166400.000001.16890
3932003.10.22 02:00sell1980.021.166170.000000.00000
3942003.10.22 09:05t/p1970.011.168820.000001.168902.355350.09
3952003.10.23 02:00buy1990.011.181570.000001.18398
3962003.10.23 02:00sell2000.041.181330.000000.00000
3972003.10.23 10:30t/p1990.011.183890.000001.183982.255352.34
3982003.10.24 02:00buy2010.011.181790.000001.18421
3992003.10.24 18:33t/p2010.011.184150.000001.184212.295354.63
4002003.10.27 02:00buy2020.011.177710.000001.18018
4012003.10.27 05:18close2000.041.173580.000000.0000030.745385.37
4022003.10.27 05:18close1980.021.173710.000000.00000-15.205370.17
4032003.10.27 05:18close1950.011.173640.000001.16078-10.365359.82
4042003.10.28 02:00sell2030.011.173320.000001.17088
4052003.10.28 02:00buy2040.021.173530.000000.00000
4062003.10.28 03:30t/p2030.011.170830.000001.170882.425362.24
4072003.10.29 02:00sell2050.011.166340.000001.16380
4082003.10.29 02:00buy2060.041.166420.000000.00000
4092003.10.29 09:24close2060.041.170570.000000.0000016.325378.56
4102003.10.29 09:24close2040.021.170690.000000.00000-5.905372.66
4112003.10.29 09:24close2020.011.170610.000001.18018-7.255365.41
4122003.10.30 02:00buy2070.011.166530.000001.16895
4132003.10.30 12:11t/p2070.011.168920.000001.168952.325367.73
4142003.10.30 19:50t/p2050.011.163810.000001.163802.475370.20
4152003.10.31 02:00buy2080.011.162480.000001.16494
4162003.10.31 02:00sell2090.011.162190.000001.15978
4172003.10.31 17:13t/p2080.011.164900.000001.164942.355372.55
4182003.10.31 19:00t/p2090.011.159720.000001.159782.405374.95
4192003.11.03 02:00buy2100.011.158220.000001.16062
4202003.11.03 02:00sell2110.011.157970.000001.15546
4212003.11.03 13:01t/p2100.011.160670.000001.160622.385377.33
4222003.11.03 17:10t/p2110.011.155440.000001.155462.465379.79
4232003.11.04 02:00buy2120.011.145620.000001.14810
4242003.11.04 02:00sell2130.011.145470.000001.14294
4252003.11.04 05:06t/p2130.011.143000.000001.142942.405382.19
4262003.11.04 15:24t/p2120.011.148020.000001.148102.335384.52
4272003.11.05 02:00buy2140.011.147350.000001.14976
4282003.11.05 02:00sell2150.011.147020.000001.14460
4292003.11.05 10:34t/p2150.011.144540.000001.144602.415386.93
4302003.11.06 02:00sell2160.011.142460.000001.14001
4312003.11.06 02:00buy2170.021.142610.000000.00000
4322003.11.06 10:55close2170.021.145790.000000.000006.225393.15
4332003.11.06 10:55close2140.011.145750.000001.14976-1.795391.36
4342003.11.06 15:29t/p2160.011.140000.000001.140012.395393.75
4352003.11.07 02:00buy2180.011.140890.000001.14341
4362003.11.07 02:00sell2190.011.140660.000001.13825
4372003.11.07 13:28t/p2180.011.143450.000001.143412.495396.24
4382003.11.07 15:32t/p2190.011.138320.000001.138252.275398.51
4392003.11.10 02:00buy2200.011.150520.000001.15294
4402003.11.10 02:00sell2210.011.150300.000001.14778
4412003.11.10 08:49t/p2200.011.152920.000001.152942.335400.84
4422003.11.10 12:14t/p2210.011.147750.000001.147782.485403.32
4432003.11.11 02:00buy2220.011.144840.000001.14731
4442003.11.11 02:00sell2230.011.144610.000001.14215
4452003.11.11 03:34t/p2220.011.147270.000001.147312.365405.68
4462003.11.12 02:00buy2240.011.150890.000001.15332
4472003.11.12 02:00sell2250.021.150700.000000.00000
4482003.11.12 04:37t/p2240.011.153220.000001.153322.265407.94
4492003.11.13 02:00buy2260.011.164680.000001.16713
4502003.11.13 02:00sell2270.041.164460.000000.00000
4512003.11.13 09:30t/p2260.011.167150.000001.167132.405410.34
4522003.11.14 02:00buy2280.011.173730.000001.17633
4532003.11.14 02:00sell2290.081.173590.000000.00000
4542003.11.14 05:18t/p2280.011.176420.000001.176332.625412.96
4552003.11.17 02:00buy2300.011.182770.000001.18537
4562003.11.17 02:00sell2310.161.182640.000000.00000
4572003.11.17 18:47close2310.161.174640.000000.00000126.885539.84
4582003.11.17 18:47close2290.081.174530.000000.00000-8.065531.78
4592003.11.17 18:47close2270.041.174570.000000.00000-40.705491.08
4602003.11.17 18:47close2250.021.174500.000000.00000-47.725443.36
4612003.11.17 18:47close2230.011.174470.000001.14215-29.915413.45
4622003.11.18 02:00sell2320.011.174670.000001.17212
4632003.11.18 02:00buy2330.021.174760.000000.00000
4642003.11.18 16:44close2330.021.178940.000000.000008.225421.67
4652003.11.18 16:44close2300.011.178990.000001.18537-3.895417.78
4662003.11.19 02:00buy2340.011.195730.000001.19822
4672003.11.19 02:00sell2350.021.195510.000000.00000
4682003.11.20 02:00buy2360.021.189260.000000.00000
4692003.11.20 10:04close2360.021.193190.000000.000007.725425.50
4702003.11.20 10:04close2340.011.193010.000001.19822-2.915422.59
4712003.11.21 02:00buy2370.011.190110.000001.19259
4722003.11.21 12:02close2350.021.186980.000000.0000016.945439.53
4732003.11.21 12:02close2320.011.186980.000001.17212-12.375427.16
4742003.11.21 17:05t/p2370.011.192670.000001.192592.495429.65
4752003.11.24 02:00buy2380.011.191130.000001.19363
4762003.11.24 02:00sell2390.011.190980.000001.18847
4772003.11.24 10:03t/p2390.011.188440.000001.188472.475432.12
4782003.11.25 02:00sell2400.011.178070.000001.17555
4792003.11.25 02:00buy2410.021.178120.000000.00000
4802003.11.25 13:08t/p2400.011.175490.000001.175552.515434.63
4812003.11.26 02:00sell2420.011.177690.000001.17516
4822003.11.26 10:09close2410.021.184020.000000.0000011.585446.21
4832003.11.26 10:09close2380.011.184070.000001.19363-7.215439.00
4842003.11.27 02:00buy2430.011.192820.000001.19540
4852003.11.27 02:00sell2440.021.192690.000000.00000
4862003.11.28 11:12t/p2430.011.195370.000001.195402.445441.44
4872003.12.01 02:00buy2450.011.202940.000001.20549
4882003.12.01 02:00sell2460.041.202730.000000.00000
4892003.12.01 17:55close2460.041.195620.000000.0000028.165469.60
4902003.12.01 17:55close2440.021.195630.000000.00000-6.015463.59
4912003.12.01 17:55close2420.011.195670.000001.17516-18.045445.56
4922003.12.02 02:00sell2470.011.195750.000001.19322
4932003.12.02 02:00buy2480.021.195970.000000.00000
4942003.12.02 16:52close2480.021.199810.000000.000007.545453.10
4952003.12.02 16:52close2450.011.199740.000001.20549-3.315449.79
4962003.12.03 02:00buy2490.011.208490.000001.21105
4972003.12.03 02:00sell2500.021.208300.000000.00000
4982003.12.03 13:39t/p2490.011.211030.000001.211052.475452.26
4992003.12.04 02:00buy2510.011.211270.000001.21378
5002003.12.04 02:00sell2520.041.211190.000000.00000
5012003.12.04 05:07close2520.041.207540.000000.0000014.325466.58
5022003.12.04 05:07close2500.021.207630.000000.000001.225467.79
5032003.12.04 05:07close2470.011.207510.000001.19322-11.825455.97
5042003.12.04 16:10t/p2510.011.213830.000001.213782.495458.46
5052003.12.05 02:00buy2530.011.207320.000001.20987
5062003.12.05 02:00sell2540.011.207200.000001.20471
5072003.12.05 15:28t/p2530.011.209940.000001.209872.555461.01
5082003.12.08 02:00buy2550.011.216420.000001.21896
5092003.12.08 02:00sell2560.021.216330.000000.00000
5102003.12.08 12:52t/p2550.011.218990.000001.218962.505463.51
5112003.12.09 02:00buy2570.011.221690.000001.22423
5122003.12.09 02:00sell2580.041.221570.000000.00000
5132003.12.09 10:36t/p2570.011.224200.000001.224232.445465.95
5142003.12.10 02:00buy2590.011.224590.000001.22704
5152003.12.10 02:00sell2600.081.224400.000000.00000
5162003.12.10 03:39close2600.081.221370.000000.0000023.685489.63
5172003.12.10 03:39close2580.041.221280.000000.000000.895490.52
5182003.12.10 03:39close2560.021.221360.000000.00000-10.195480.33
5192003.12.10 03:39close2540.011.221300.000001.20471-14.165466.17
5202003.12.11 02:00sell2610.011.218740.000001.21619
5212003.12.11 02:00buy2620.021.218810.000000.00000
5222003.12.11 10:24t/p2610.011.216140.000001.216192.535468.70
5232003.12.11 21:58close2620.021.222440.000000.000007.125475.82
5242003.12.11 21:58close2590.011.222380.000001.22704-2.405473.42
5252003.12.12 02:00buy2630.011.222000.000001.22453
5262003.12.12 02:00sell2640.011.221840.000001.21937
5272003.12.12 09:59t/p2630.011.224500.000001.224532.435475.85
5282003.12.15 00:00t/p2640.011.219270.000001.219372.505478.35
5292003.12.15 02:00buy2650.011.218510.000001.22108
5302003.12.15 02:00sell2660.011.218510.000001.21592
5312003.12.15 08:37t/p2650.011.221170.000001.221082.595480.94
5322003.12.16 02:00buy2670.011.231090.000001.23360
5332003.12.16 02:00sell2680.021.230900.000000.00000
5342003.12.16 06:03t/p2670.011.233660.000001.233602.505483.44
5352003.12.17 02:00buy2690.011.231850.000001.23433
5362003.12.17 11:03t/p2690.011.234430.000001.234332.515485.95
5372003.12.18 02:00buy2700.011.239750.000001.24223
5382003.12.18 02:00sell2710.041.239600.000000.00000
5392003.12.18 11:05t/p2700.011.242250.000001.242232.435488.38
5402003.12.19 02:00buy2720.011.241700.000001.24430
5412003.12.19 02:00sell2730.081.241650.000000.00000
5422003.12.19 17:34close2730.081.237780.000000.0000030.405518.78
5432003.12.19 17:34close2710.041.237810.000000.000006.895525.67
5442003.12.19 17:34close2680.021.237920.000000.00000-14.155511.52
5452003.12.19 17:34close2660.011.237780.000001.21592-19.325492.19
5462003.12.22 02:00sell2740.011.234950.000001.23253
5472003.12.22 02:00buy2750.021.235110.000000.00000
5482003.12.22 06:26close2750.021.238960.000000.000007.565499.75
5492003.12.22 06:26close2720.011.238830.000001.24430-2.985496.77
5502003.12.23 02:00buy2760.011.239170.000001.24175
5512003.12.23 02:00sell2770.021.239030.000000.00000
5522003.12.23 09:55t/p2760.011.241670.000001.241752.435499.20
5532003.12.24 02:00buy2780.011.239670.000001.24216
5542003.12.24 15:43t/p2780.011.242180.000001.242162.445501.64
5552003.12.25 02:00buy2790.011.244740.000001.24719
5562003.12.25 02:00sell2800.041.244530.000000.00000
5572003.12.29 10:55t/p2790.011.247120.000001.247192.235503.87
5582003.12.30 02:00buy2810.011.248300.000001.25071
5592003.12.30 02:00sell2820.081.247980.000000.00000
5602003.12.30 16:17t/p2810.011.250690.000001.250712.325506.19
5612003.12.31 02:00buy2830.011.254480.000001.25695
5622003.12.31 02:00sell2840.161.254250.000000.00000
5632003.12.31 03:02t/p2830.011.256850.000001.256952.305508.49
5642004.01.01 02:00buy2850.011.259570.000001.26200
5652004.01.01 02:00sell2860.321.259330.000000.00000
5662004.01.01 09:01close2860.321.253880.000000.00000172.165680.65
5672004.01.01 09:01close2840.161.253830.000000.000005.725686.37
5682004.01.01 09:01close2820.081.253990.000000.00000-48.565637.81
5692004.01.01 09:01close2800.041.253840.000000.00000-37.455600.36
5702004.01.01 09:01close2770.021.253990.000000.00000-30.015570.36
5712004.01.01 09:01close2740.011.253870.000001.23253-18.965551.40
5722004.01.02 02:00sell2870.011.256950.000001.25451
5732004.01.02 02:00buy2880.021.257220.000000.00000
5742004.01.02 03:11t/p2870.011.254430.000001.254512.455553.85
5752004.01.02 11:00close2880.021.259500.000000.000004.425558.27
5762004.01.02 11:00close2850.011.259570.000001.26200-0.115558.16
5772004.01.05 02:00buy2890.011.263240.000001.26574
5782004.01.05 02:00sell2900.011.263180.000001.26058
5792004.01.05 02:12t/p2890.011.265760.000001.265742.455560.61
5802004.01.06 02:00buy2910.011.268390.000001.27086
5812004.01.06 02:00sell2920.021.268210.000000.00000
5822004.01.06 09:09t/p2910.011.270900.000001.270862.445563.05
5832004.01.07 02:00buy2930.011.271620.000001.27411
5842004.01.07 02:00sell2940.041.271460.000000.00000
5852004.01.07 04:17close2940.041.268970.000000.000009.685572.73
5862004.01.07 04:17close2920.021.268960.000000.00000-1.645571.09
5872004.01.07 04:17close2900.011.268800.000001.26058-5.695565.41
5882004.01.08 02:00sell2950.011.263520.000001.26103
5892004.01.08 02:00buy2960.021.263750.000000.00000
5902004.01.08 03:06t/p2950.011.260990.000001.261032.465567.87
5912004.01.08 15:31close2960.021.268280.000000.000008.925576.79
5922004.01.08 15:31close2930.011.268160.000001.27411-3.655573.14
5932004.01.09 02:00buy2970.011.277050.000001.27948
5942004.01.09 02:00sell2980.011.276880.000001.27432
5952004.01.09 07:16t/p2980.011.274240.000001.274322.575575.71
5962004.01.09 15:32t/p2970.011.279440.000001.279482.325578.03
5972004.01.12 02:00buy2990.011.285000.000001.28748
5982004.01.12 02:00sell3000.011.284780.000001.28232
5992004.01.12 10:18t/p2990.011.287410.000001.287482.345580.37
6002004.01.12 15:00t/p3000.011.282400.000001.282322.315582.68
6012004.01.13 02:00buy3010.011.273640.000001.27618
6022004.01.13 02:00sell3020.011.273420.000001.27102
6032004.01.13 06:08t/p3010.011.276150.000001.276182.445585.12
6042004.01.14 02:00buy3030.011.278580.000001.28100
6052004.01.14 02:00sell3040.021.278400.000000.00000
6062004.01.14 04:03close3040.021.275210.000000.000006.245591.36
6072004.01.14 04:03close3020.011.275160.000001.27102-1.815589.55
6082004.01.15 02:00sell3050.011.264940.000001.26251
6092004.01.15 02:00buy3060.021.265180.000000.00000
6102004.01.15 10:58t/p3050.011.262500.000001.262512.375591.92
6112004.01.16 02:00sell3070.011.259530.000001.25697
6122004.01.16 02:00buy3080.041.259650.000000.00000
6132004.01.16 09:03t/p3070.011.256990.000001.256972.475594.39
6142004.01.19 02:00sell3090.011.238070.000001.23567
6152004.01.19 02:00buy3100.081.238260.000000.00000
6162004.01.19 11:08t/p3090.011.235570.000001.235672.435596.82
6172004.01.20 02:00sell3110.011.234840.000001.23240
6182004.01.20 02:00buy3120.161.235030.000000.00000
6192004.01.20 09:45close3120.161.242460.000000.00000117.765714.58
6202004.01.20 09:45close3100.081.242500.000000.0000033.045747.63
6212004.01.20 09:45close3080.041.242580.000000.00000-68.885678.75
6222004.01.20 09:45close3060.021.242510.000000.00000-45.725633.03
6232004.01.20 09:45close3030.011.242660.000001.28100-36.235596.81
6242004.01.21 02:00buy3130.011.258130.000001.26058
6252004.01.21 02:00sell3140.021.257910.000000.00000
6262004.01.21 06:57t/p3130.011.260580.000001.260582.385599.19
6272004.01.22 02:00buy3150.011.265530.000001.26807
6282004.01.22 02:00sell3160.041.265410.000000.00000
6292004.01.22 05:53t/p3150.011.268070.000001.268072.475601.66
6302004.01.23 02:00buy3170.011.272020.000001.27461
6312004.01.23 02:00sell3180.081.271940.000000.00000
6322004.01.23 09:37t/p3170.011.274600.000001.274612.515604.17
6332004.01.23 18:01close3180.081.265640.000000.0000049.845654.01
6342004.01.23 18:01close3160.041.265620.000000.00000-1.115652.90
6352004.01.23 18:01close3140.021.265530.000000.00000-15.365637.54
6362004.01.23 18:01close3110.011.265610.000001.23240-30.835606.71
6372004.01.26 02:00buy3190.011.256770.000001.25927
6382004.01.26 02:00sell3200.011.256540.000001.25411
6392004.01.26 09:23t/p3200.011.254210.000001.254112.265608.97
6402004.01.26 10:47t/p3190.011.259350.000001.259272.515611.48
6412004.01.27 02:00buy3210.011.248490.000001.25100
6422004.01.27 02:00sell3220.011.248240.000001.24584
6432004.01.27 03:35t/p3220.011.245760.000001.245842.415613.89
6442004.01.27 14:11t/p3210.011.250910.000001.251002.355616.24
6452004.01.28 02:00buy3230.011.263440.000001.26603
6462004.01.28 02:00sell3240.011.263310.000001.26087
6472004.01.28 05:58t/p3240.011.260960.000001.260872.285618.52
6482004.01.29 02:00sell3250.011.243490.000001.24099
6492004.01.29 02:00buy3260.021.243570.000000.00000
6502004.01.29 11:46close3260.021.251940.000000.0000016.605635.12
6512004.01.29 11:46close3230.011.251820.000001.26603-11.815623.31
6522004.01.29 17:35t/p3250.011.241060.000001.240992.365625.67
6532004.01.30 02:00buy3270.011.240540.000001.24303
6542004.01.30 02:00sell3280.011.240410.000001.23787
6552004.01.30 10:09t/p3280.011.237880.000001.237872.465628.13
6562004.01.30 15:31t/p3270.011.243030.000001.243032.425630.55
6572004.02.02 02:00buy3290.011.247230.000001.24970
6582004.02.02 02:00sell3300.011.246940.000001.24454
6592004.02.02 07:27t/p3300.011.244470.000001.244542.405632.95
6602004.02.03 02:00sell3310.011.242790.000001.24022
6612004.02.03 02:00buy3320.021.242820.000000.00000
6622004.02.03 04:23close3320.021.245900.000000.000006.025638.97
6632004.02.03 04:23close3290.011.245860.000001.24970-1.485637.49
6642004.02.04 02:00buy3330.011.254060.000001.25658
6652004.02.04 02:00sell3340.021.253950.000000.00000
6662004.02.05 11:30t/p3330.011.256610.000001.256582.365639.85
6672004.02.06 02:00buy3350.011.256660.000001.25920
6682004.02.06 02:00sell3360.041.256550.000000.00000
6692004.02.06 08:35close3360.041.253460.000000.0000012.085651.93
6702004.02.06 08:35close3340.021.253340.000000.000001.105653.03
6712004.02.06 08:35close3310.011.253450.000001.24022-10.725642.32
6722004.02.06 15:29t/p3350.011.259170.000001.259202.445644.76
6732004.02.09 02:00buy3370.011.264600.000001.26716
6742004.02.09 02:00sell3380.011.264480.000001.26200
6752004.02.09 02:35t/p3370.011.267100.000001.267162.435647.19
6762004.02.10 02:00buy3390.011.268870.000001.27141
6772004.02.10 02:00sell3400.021.268810.000000.00000
6782004.02.10 04:30t/p3390.011.271450.000001.271412.515649.70
6792004.02.11 02:00buy3410.011.268090.000001.27049
6802004.02.11 03:03t/p3410.011.270460.000001.270492.305652.00
6812004.02.11 10:45close3400.021.265990.000000.000005.505657.50
6822004.02.11 10:45close3380.011.265840.000001.26200-1.435656.08
6832004.02.12 02:00buy3420.011.282500.000001.28493
6842004.02.12 02:00sell3430.011.282330.000001.27977
6852004.02.12 15:10t/p3430.011.279800.000001.279772.465658.54
6862004.02.13 02:00sell3440.011.281090.000001.27862
6872004.02.13 15:29t/p3420.011.284910.000001.284932.305660.84
6882004.02.13 17:22t/p3440.011.278540.000001.278622.485663.32
6892004.02.16 02:00buy3450.011.272860.000001.27533
6902004.02.16 02:00sell3460.011.272630.000001.27017
6912004.02.16 10:21t/p3450.011.275420.000001.275332.495665.81
6922004.02.17 02:00buy3470.011.276100.000001.27860
6932004.02.17 02:00sell3480.021.275910.000000.00000
6942004.02.17 09:09t/p3470.011.278600.000001.278602.435668.24
6952004.02.18 02:00buy3490.011.285610.000001.28814
6962004.02.18 02:00sell3500.041.285450.000000.00000
6972004.02.18 08:38t/p3490.011.288200.000001.288142.525670.76
6982004.02.18 18:13close3500.041.280140.000000.0000020.965691.72
6992004.02.18 18:13close3480.021.280120.000000.00000-8.555683.16
7002004.02.18 18:13close3460.011.280210.000001.27017-7.655675.52
7012004.02.19 02:00buy3510.011.272600.000001.27509
7022004.02.19 02:00sell3520.011.272440.000001.26993
7032004.02.19 09:27t/p3520.011.270000.000001.269932.375677.89
7042004.02.20 01:29t/p3510.011.275130.000001.275092.425680.31
7052004.02.20 02:00buy3530.011.275370.000001.27791
7062004.02.20 02:00sell3540.011.275150.000001.27275
7072004.02.20 06:31t/p3540.011.272800.000001.272752.285682.59
7082004.02.23 02:00sell3550.011.250350.000001.24776
7092004.02.23 02:00buy3560.021.250390.000000.00000
7102004.02.23 02:12t/p3550.011.247720.000001.247762.565685.15
7112004.02.24 02:00sell3570.011.256670.000001.25413
7122004.02.24 03:03t/p3570.011.254160.000001.254132.445687.59
7132004.02.24 12:18close3560.021.260160.000000.0000019.325706.91
7142004.02.24 12:18close3530.011.260080.000001.27791-15.445691.47
7152004.02.25 02:00buy3580.011.267340.000001.26976
7162004.02.25 02:00sell3590.011.267150.000001.26460
7172004.02.25 05:32t/p3580.011.269850.000001.269762.445693.91
7182004.02.25 13:37t/p3590.011.264610.000001.264602.475696.38
7192004.02.26 02:00buy3600.011.249520.000001.25205
7202004.02.26 02:00sell3610.011.249490.000001.24689
7212004.02.26 10:24t/p3610.011.246850.000001.246892.575698.95
7222004.02.27 02:00sell3620.011.243930.000001.24143
7232004.02.27 02:00buy3630.021.244050.000000.00000
7242004.02.27 11:34t/p3620.011.241360.000001.241432.505701.45
7252004.02.27 16:50close3630.021.247800.000000.000007.365708.81
7262004.02.27 16:50close3600.011.247620.000001.25205-2.015706.80
7272004.03.01 02:00buy3640.011.253200.000001.25566
7282004.03.01 02:00sell3650.011.253040.000001.25050
7292004.03.01 06:47t/p3650.011.250490.000001.250502.485709.28
7302004.03.02 02:00sell3660.011.244360.000001.24182
7312004.03.02 02:00buy3670.021.244570.000000.00000
7322004.03.02 09:08t/p3660.011.241850.000001.241822.445711.72
7332004.03.03 02:00sell3680.011.219670.000001.21720
7342004.03.03 02:00buy3690.041.219870.000000.00000
7352004.03.03 02:10t/p3680.011.217210.000001.217202.395714.11
7362004.03.04 02:00sell3700.011.218690.000001.21627
7372004.03.04 02:55t/p3700.011.216290.000001.216272.335716.44
7382004.03.05 02:00sell3710.011.219870.000001.21728
7392004.03.05 15:36close3690.041.232580.000000.0000049.935766.37
7402004.03.05 15:36close3670.021.232720.000000.00000-24.235742.13
7412004.03.05 15:36close3640.011.232560.000001.25566-20.955721.19
7422004.03.08 02:00buy3720.011.236260.000001.23870
7432004.03.08 02:00sell3730.021.236010.000000.00000
7442004.03.08 07:46t/p3720.011.238650.000001.238702.325723.51
7452004.03.09 02:00buy3740.011.242030.000001.24448
7462004.03.09 02:00sell3750.041.241900.000000.00000
7472004.03.09 03:50t/p3740.011.244560.000001.244482.465725.97
7482004.03.09 12:05close3750.041.236340.000000.0000021.965747.93
7492004.03.09 12:05close3730.021.236340.000000.00000-0.805747.13
7502004.03.09 12:05close3710.011.236380.000001.21728-16.585730.56
7512004.03.10 02:00buy3760.011.231610.000001.23411
7522004.03.10 02:00sell3770.011.231440.000001.22895
7532004.03.10 08:45t/p3770.011.228850.000001.228952.525733.08
7542004.03.11 02:00sell3780.011.222610.000001.22006
7552004.03.11 02:00buy3790.021.222680.000000.00000
7562004.03.11 04:11t/p3780.011.220050.000001.220062.495735.57
7572004.03.11 13:27close3790.021.227610.000000.000009.725745.29
7582004.03.11 13:27close3760.011.227640.000001.23411-4.165741.13
7592004.03.12 02:00buy3800.011.234510.000001.23691
7602004.03.12 02:00sell3810.011.234290.000001.23175
7612004.03.12 03:28t/p3810.011.231850.000001.231752.375743.50
7622004.03.15 02:00sell3820.011.220830.000001.21838
7632004.03.15 02:00buy3830.021.220940.000000.00000
7642004.03.15 10:01close3830.021.226990.000000.0000011.965755.46
7652004.03.15 10:01close3800.011.227070.000001.23691-7.555747.91
7662004.03.16 02:00buy3840.011.226680.000001.22911
7672004.03.16 02:00sell3850.021.226530.000000.00000
7682004.03.16 08:38t/p3840.011.229130.000001.229112.385750.29
7692004.03.16 21:32close3850.021.223090.000000.000006.745757.03
7702004.03.16 21:32close3820.011.223010.000001.21838-2.255754.78
7712004.03.17 02:00buy3860.011.225490.000001.22808
7722004.03.17 02:00sell3870.011.225350.000001.22292
7732004.03.17 05:18t/p3860.011.228060.000001.228082.505757.28
7742004.03.17 10:00t/p3870.011.223020.000001.222922.265759.54
7752004.03.18 02:00buy3880.011.222250.000001.22476
7762004.03.18 02:00sell3890.011.222100.000001.21960
7772004.03.18 02:27t/p3880.011.224690.000001.224762.375761.91
7782004.03.19 02:00buy3900.011.238310.000001.24091
7792004.03.19 02:00sell3910.021.238320.000000.00000
7802004.03.19 18:11close3910.021.231230.000000.0000014.045775.95
7812004.03.19 18:11close3890.011.231320.000001.21960-9.295766.66
7822004.03.22 02:00sell3920.011.227270.000001.22483
7832004.03.22 02:00buy3930.021.227450.000000.00000
7842004.03.22 04:44t/p3920.011.224870.000001.224832.335768.99
7852004.03.22 12:38close3930.021.232660.000000.0000010.285779.27
7862004.03.22 12:38close3900.011.232750.000001.24091-5.675773.60
7872004.03.23 02:00buy3940.011.234150.000001.23666
7882004.03.23 02:00sell3950.011.234010.000001.23150
7892004.03.23 09:26t/p3940.011.236660.000001.236662.445776.04
7902004.03.23 12:24t/p3950.011.231550.000001.231502.395778.43
7912004.03.24 02:00buy3960.011.233760.000001.23636
7922004.03.24 02:00sell3970.011.233720.000001.23120
7932004.03.24 02:25t/p3960.011.236400.000001.236362.575781.00
7942004.03.24 07:00t/p3970.011.231180.000001.231202.475783.47
7952004.03.25 02:00buy3980.011.213490.000001.21600
7962004.03.25 02:00sell3990.011.213430.000001.21084
7972004.03.25 09:21t/p3990.011.210790.000001.210842.575786.04
7982004.03.25 17:01t/p3980.011.215920.000001.216002.365788.40
7992004.03.26 02:00buy4000.011.213440.000001.21590
8002004.03.26 02:00sell4010.011.213150.000001.21074
8012004.03.26 09:22t/p4010.011.210680.000001.210742.405790.80
8022004.03.26 12:29t/p4000.011.215820.000001.215902.315793.11
8032004.03.29 02:00buy4020.011.211470.000001.21407
8042004.03.29 02:00sell4030.011.211400.000001.20891
8052004.03.29 03:43t/p4030.011.208830.000001.208912.505795.61
8062004.03.29 15:35t/p4020.011.214160.000001.214072.625798.23
8072004.03.30 02:00buy4040.011.215690.000001.21809
8082004.03.30 02:00sell4050.011.215510.000001.21293
8092004.03.30 03:08t/p4040.011.218120.000001.218092.365800.59
8102004.03.31 02:00buy4060.011.217910.000001.22036
8112004.03.31 02:00sell4070.021.217640.000000.00000
8122004.03.31 03:26t/p4060.011.220400.000001.220362.425803.01
8132004.04.01 02:00buy4080.011.230150.000001.23260
8142004.04.01 02:00sell4090.041.229970.000000.00000
8152004.04.01 10:54t/p4080.011.232560.000001.232602.345805.35
8162004.04.02 02:00buy4100.011.235440.000001.23793
8172004.04.02 02:00sell4110.081.235300.000000.00000
8182004.04.02 13:34close4110.081.230010.000000.0000041.765847.11
8192004.04.02 13:34close4090.041.230010.000000.00000-0.435846.68
8202004.04.02 13:34close4070.021.229970.000000.00000-24.785821.90
8212004.04.02 13:34close4050.011.229940.000001.21293-14.495807.42
8222004.04.05 02:00sell4120.011.211090.000001.20849
8232004.04.05 02:00buy4130.021.211280.000000.00000
8242004.04.05 05:07t/p4120.011.208410.000001.208492.615810.03
8252004.04.06 02:00sell4140.011.200460.000001.19799
8262004.04.06 02:00buy4150.041.200640.000000.00000
8272004.04.06 12:38close4150.041.209320.000000.0000034.445844.47
8282004.04.06 12:38close4130.021.209350.000000.00000-4.085840.39
8292004.04.06 12:38close4100.011.209220.000001.23793-26.375814.02
8302004.04.07 02:00buy4160.011.212560.000001.21508
8312004.04.07 02:00sell4170.021.212460.000000.00000
8322004.04.07 08:20close4170.021.206910.000000.0000010.965824.98
8332004.04.07 08:20close4140.011.206950.000001.19799-6.565818.42
8342004.04.07 17:43t/p4160.011.215160.000001.215082.535820.95
8352004.04.08 02:00buy4180.011.216170.000001.21874
8362004.04.08 02:00sell4190.011.216020.000001.21354
8372004.04.08 06:22t/p4180.011.218730.000001.218742.495823.44
8382004.04.08 13:18t/p4190.011.213450.000001.213542.505825.94
8392004.04.09 02:00buy4200.011.207460.000001.21003
8402004.04.09 02:00sell4210.011.207260.000001.20483
8412004.04.09 09:39t/p4200.011.210130.000001.210032.605828.54
8422004.04.12 02:00buy4220.011.208940.000001.21147
8432004.04.13 02:00buy4230.021.206860.000000.00000
8442004.04.13 09:13t/p4210.011.204770.000001.204832.435830.97
8452004.04.14 02:00sell4240.011.193080.000001.19051
8462004.04.14 02:00buy4250.041.193280.000000.00000
8472004.04.14 08:21t/p4240.011.190540.000001.190512.475833.44
8482004.04.15 02:00sell4260.011.193930.000001.19149
8492004.04.15 06:19t/p4260.011.191510.000001.191492.355835.79
8502004.04.16 02:00sell4270.011.198270.000001.19583
8512004.04.16 03:48t/p4270.011.195860.000001.195832.345838.13
8522004.04.16 05:55close4250.041.200220.000000.0000026.855864.97
8532004.04.16 05:55close4230.021.200300.000000.00000-13.655851.32
8542004.04.16 05:55close4220.011.200330.000001.21147-8.925842.40
8552004.04.19 02:00buy4280.011.201830.000001.20423
8562004.04.19 02:00sell4290.011.201460.000001.19903
8572004.04.19 09:49t/p4280.011.204330.000001.204232.435844.83
8582004.04.20 02:00buy4300.011.200290.000001.20279
8592004.04.20 03:32t/p4290.011.198960.000001.199032.435847.26
8602004.04.21 02:00sell4310.011.184190.000001.18170
8612004.04.21 02:00buy4320.021.184300.000000.00000
8622004.04.21 11:16t/p4310.011.181610.000001.181702.515849.77
8632004.04.22 02:00sell4330.011.179710.000001.17718
8642004.04.22 02:00buy4340.041.179870.000000.00000
8652004.04.22 05:51close4340.041.184910.000000.0000019.885869.65
8662004.04.22 05:51close4320.021.184800.000000.000000.625870.28
8672004.04.22 05:51close4300.011.184880.000001.20279-15.645854.64
8682004.04.23 02:00buy4350.011.192320.000001.19472
8692004.04.23 02:00sell4360.021.192080.000000.00000
8702004.04.23 15:30close4360.021.186030.000000.0000011.965866.60
8712004.04.23 15:30close4330.011.186130.000001.17718-6.495860.11
8722004.04.26 02:00sell4370.011.179290.000001.17686
8732004.04.26 02:00buy4380.021.179590.000000.00000
8742004.04.26 03:51t/p4370.011.176940.000001.176862.285862.39
8752004.04.26 15:06close4380.021.185380.000000.0000011.445873.83
8762004.04.26 15:06close4350.011.185470.000001.19472-6.965866.87
8772004.04.27 02:00buy4390.011.185700.000001.18826
8782004.04.27 02:00sell4400.011.185530.000001.18306
8792004.04.27 09:52t/p4390.011.188230.000001.188262.465869.33
8802004.04.28 02:00buy4410.011.192670.000001.19513
8812004.04.28 02:00sell4420.021.192450.000000.00000
8822004.04.28 09:02close4420.021.188570.000000.000007.625876.95
8832004.04.28 09:02close4400.011.188710.000001.18306-3.255873.70
8842004.04.29 02:00sell4430.011.183690.000001.18118
8852004.04.29 02:00buy4440.021.183900.000000.00000
8862004.04.29 03:29t/p4430.011.181140.000001.181182.485876.18
8872004.04.29 15:52close4440.021.188530.000000.000009.125885.30
8882004.04.29 15:52close4410.011.188610.000001.19513-4.255881.06
8892004.04.30 02:00buy4450.011.195630.000001.19810
8902004.04.30 02:00sell4460.011.195320.000001.19290
8912004.04.30 10:14t/p4460.011.192800.000001.192902.455883.51
8922004.04.30 16:01t/p4450.011.198030.000001.198102.335885.84
8932004.05.03 02:00buy4470.011.199400.000001.20181
8942004.05.03 02:00sell4480.011.199130.000001.19661
8952004.05.03 04:46t/p4480.011.196600.000001.196612.465888.30
8962004.05.04 02:00sell4490.011.192920.000001.19032
8972004.05.04 02:00buy4500.021.192930.000000.00000
8982004.05.04 10:31close4500.021.196630.000000.000007.265895.56
8992004.05.04 10:31close4470.011.196680.000001.20181-2.835892.73
9002004.05.05 02:00buy4510.011.210140.000001.21265
9012004.05.05 02:00sell4520.021.210000.000000.00000
9022004.05.05 03:48t/p4510.011.212610.000001.212652.405895.13
9032004.05.06 02:00buy4530.011.215770.000001.21830
9042004.05.06 02:00sell4540.041.215560.000000.00000
9052004.05.06 15:31close4540.041.210030.000000.0000021.845916.97
9062004.05.06 15:31close4520.021.210180.000000.00000-0.485916.48
9072004.05.06 15:31close4490.011.210150.000001.19032-17.295899.19
9082004.05.07 02:00sell4550.011.207100.000001.20465
9092004.05.07 02:00buy4560.021.207340.000000.00000
9102004.05.07 05:15t/p4550.011.204580.000001.204652.455901.64
9112004.05.07 15:29close4560.021.212060.000000.000009.305910.94
9122004.05.07 15:29close4530.011.212160.000001.21830-3.725907.22
9132004.05.10 02:00buy4570.011.189310.000001.19175
9142004.05.10 02:00sell4580.011.189020.000001.18655
9152004.05.10 02:50t/p4580.011.186600.000001.186552.355909.57
9162004.05.11 02:00sell4590.011.184370.000001.18183
9172004.05.11 02:00buy4600.021.184520.000000.00000
9182004.05.11 09:23close4600.021.187670.000000.000006.165915.73
9192004.05.11 09:23close4570.011.187610.000001.19175-1.815913.92
9202004.05.11 13:44t/p4590.011.181880.000001.181832.425916.34
9212004.05.12 02:00buy4610.011.187670.000001.19024
9222004.05.12 02:00sell4620.011.187550.000001.18504
9232004.05.12 03:55t/p4620.011.185050.000001.185042.435918.77
9242004.05.12 15:42t/p4610.011.190220.000001.190242.485921.25
9252004.05.13 02:00buy4630.011.190460.000001.19287
9262004.05.13 02:00sell4640.011.190260.000001.18767
9272004.05.13 04:53t/p4630.011.192790.000001.192872.265923.51
9282004.05.13 08:53t/p4640.011.187590.000001.187672.605926.11
9292004.05.14 02:00buy4650.011.180320.000001.18282
9302004.05.14 02:00sell4660.011.180040.000001.17762
9312004.05.14 08:59t/p4650.011.182790.000001.182822.405928.51
9322004.05.17 02:00buy4670.011.189170.000001.19170
9332004.05.17 02:00sell4680.021.188910.000000.00000
9342004.05.17 03:56t/p4670.011.191760.000001.191702.525931.03
9352004.05.18 02:00buy4690.011.202090.000001.20467
9362004.05.18 02:00sell4700.041.201990.000000.00000
9372004.05.18 21:24close4700.041.194440.000000.0000029.925960.95
9382004.05.18 21:24close4680.021.194490.000000.00000-11.295949.66
9392004.05.18 21:24close4660.011.194510.000001.17762-14.545935.12
9402004.05.19 02:00sell4710.011.194050.000001.19160
9412004.05.19 02:00buy4720.021.194320.000000.00000
9422004.05.19 08:44close4720.021.198390.000000.000008.005943.12
9432004.05.19 08:44close4690.011.198300.000001.20467-3.905939.22
9442004.05.20 02:00buy4730.011.200010.000001.20255
9452004.05.20 02:00sell4740.021.199760.000000.00000
9462004.05.20 07:22close4740.021.196220.000000.000006.945946.16
9472004.05.20 07:22close4710.011.196380.000001.19160-2.395943.77
9482004.05.21 02:00sell4750.011.195740.000001.19314
9492004.05.21 02:00buy4760.021.195810.000000.00000
9502004.05.21 07:24close4760.021.198790.000000.000005.825949.59
9512004.05.21 07:24close4730.011.198710.000001.20255-1.415948.18
9522004.05.24 02:00buy4770.011.199850.000001.20230
9532004.05.24 02:00sell4780.021.199580.000000.00000
9542004.05.24 04:05close4780.021.196580.000000.000005.865954.04
9552004.05.24 04:05close4750.011.196720.000001.19314-1.055952.99
9562004.05.24 20:07t/p4770.011.202250.000001.202302.335955.32
9572004.05.25 02:00buy4790.011.199290.000001.20187
9582004.05.25 02:00sell4800.011.199080.000001.19667
9592004.05.25 04:58t/p4790.011.201830.000001.201872.475957.79
9602004.05.26 02:00buy4810.011.209870.000001.21240
9612004.05.26 02:00sell4820.021.209610.000000.00000
9622004.05.26 09:55t/p4810.011.212350.000001.212402.415960.20
9632004.05.27 02:00buy4830.011.210730.000001.21331
9642004.05.27 04:55t/p4830.011.213280.000001.213312.485962.68
9652004.05.28 02:00buy4840.011.227230.000001.22968
9662004.05.28 02:00sell4850.041.226990.000000.00000
9672004.05.31 02:00buy4860.021.223540.000000.00000
9682004.06.01 02:00buy4870.041.219770.000000.00000
9692004.06.01 02:55close4850.041.217360.000000.0000038.266000.94
9702004.06.01 02:55close4820.021.217370.000000.00000-15.635985.31
9712004.06.01 02:55close4800.011.217310.000001.19667-18.285967.03
9722004.06.01 09:01close4870.041.222410.000000.0000010.285977.31
9732004.06.01 09:01close4860.021.222410.000000.00000-2.485974.83
9742004.06.01 09:01close4840.011.222380.000001.22968-5.005969.83
9752004.06.02 02:00buy4880.011.224270.000001.22676
9762004.06.02 02:00sell4890.011.223960.000001.22156
9772004.06.02 06:09t/p4880.011.226680.000001.226762.345972.17
9782004.06.02 19:36t/p4890.011.221640.000001.221562.255974.42
9792004.06.03 02:00buy4900.011.221720.000001.22418
9802004.06.03 02:00sell4910.011.221530.000001.21898
9812004.06.03 04:50t/p4910.011.218940.000001.218982.525976.94
9822004.06.03 15:34t/p4900.011.224130.000001.224182.345979.28
9832004.06.04 02:00buy4920.011.222010.000001.22447
9842004.06.04 02:00sell4930.011.221860.000001.21927
9852004.06.04 10:24t/p4930.011.219320.000001.219272.475981.75
9862004.06.04 15:43t/p4920.011.224560.000001.224472.485984.23
9872004.06.07 02:00buy4940.011.231550.000001.23403
9882004.06.07 02:00sell4950.011.231310.000001.22883
9892004.06.08 04:02t/p4950.011.228850.000001.228832.395986.63
9902004.06.08 09:13t/p4940.011.234020.000001.234032.365988.99
9912004.06.09 02:00buy4960.011.226190.000001.22865
9922004.06.09 02:00sell4970.011.225930.000001.22345
9932004.06.09 04:29t/p4970.011.223540.000001.223452.325991.31
9942004.06.10 02:00sell4980.011.203980.000001.20140
9952004.06.10 02:00buy4990.021.204200.000000.00000
9962004.06.11 02:00sell5000.021.210210.000000.00000
9972004.06.11 04:39close5000.021.206340.000000.000007.605998.91
9982004.06.11 04:39close4980.011.206360.000001.20140-2.455996.46
9992004.06.14 02:00sell5010.011.196490.000001.19397
10002004.06.14 02:00buy5020.041.196640.000000.00000
10012004.06.14 15:31close5020.041.203490.000000.0000027.126023.58
10022004.06.14 15:31close4990.021.203530.000000.00000-1.646021.94
10032004.06.14 15:31close4960.011.203650.000001.22865-22.815999.13
10042004.06.15 02:00buy5030.011.205500.000001.20810
10052004.06.15 02:00sell5040.021.205450.000000.00000
10062004.06.15 03:42t/p5030.011.208150.000001.208102.586001.71
10072004.06.16 02:00buy5050.011.216360.000001.21884
10082004.06.16 02:00sell5060.041.216240.000000.00000
10092004.06.16 12:20close5060.041.209910.000000.0000025.046026.75
10102004.06.16 12:20close5040.021.209720.000000.00000-8.676018.08
10112004.06.16 12:20close5010.011.209860.000001.19397-13.436004.64
10122004.06.17 02:00sell5070.011.199900.000001.19740
10132004.06.17 02:00buy5080.021.200180.000000.00000
10142004.06.17 19:24close5080.021.207220.000000.0000013.946018.58
10152004.06.17 19:24close5050.011.207170.000001.21884-9.386009.20
10162004.06.18 02:00buy5090.011.203330.000001.20577
10172004.06.18 02:00sell5100.021.203140.000000.00000
10182004.06.18 05:55close5100.021.200510.000000.000005.126014.32
10192004.06.18 05:55close5070.011.200490.000001.19740-0.666013.67
10202004.06.18 14:41t/p5090.011.205780.000001.205772.386016.05
10212004.06.21 02:00buy5110.011.213540.000001.21595
10222004.06.21 02:00sell5120.011.213160.000001.21075
10232004.06.21 10:50t/p5120.011.210660.000001.210752.436018.48
10242004.06.22 02:00sell5130.011.212250.000001.20967
10252004.06.22 09:01t/p5130.011.209570.000001.209672.616021.09
10262004.06.23 02:00sell5140.011.211470.000001.20902
10272004.06.23 08:29t/p5110.011.216000.000001.215952.316023.40
10282004.06.23 13:53t/p5140.011.209100.000001.209022.306025.70
10292004.06.24 02:00buy5150.011.208650.000001.21107
10302004.06.24 02:00sell5160.011.208430.000001.20587
10312004.06.24 04:23t/p5160.011.205920.000001.205872.446028.14
10322004.06.24 11:06t/p5150.011.211110.000001.211072.396030.53
10332004.06.25 02:00buy5170.011.216930.000001.21944
10342004.06.25 02:00sell5180.011.216750.000001.21424
10352004.06.25 05:02t/p5180.011.214280.000001.214242.406032.93
10362004.06.28 02:00sell5190.011.217150.000001.21463
10372004.06.28 08:20t/p5190.011.214620.000001.214632.466035.39
10382004.06.28 15:08t/p5170.011.219430.000001.219442.396037.78
10392004.06.29 02:00buy5200.011.218520.000001.22104
10402004.06.29 02:00sell5210.011.218410.000001.21584
10412004.06.29 09:01t/p5210.011.215810.000001.215842.536040.31
10422004.06.30 02:00sell5220.011.208930.000001.20642
10432004.06.30 02:00buy5230.021.209180.000000.00000
10442004.06.30 12:03close5230.021.213920.000000.000009.346049.65
10452004.06.30 12:03close5200.011.213900.000001.22104-4.736044.92
10462004.07.01 02:00buy5240.011.218010.000001.22055
10472004.07.01 02:00sell5250.021.217780.000000.00000
10482004.07.01 02:58t/p5240.011.220450.000001.220552.376047.29
10492004.07.02 02:00buy5260.011.216020.000001.21846
10502004.07.02 05:55t/p5260.011.218520.000001.218462.436049.72
10512004.07.05 02:00buy5270.011.232590.000001.23509
10522004.07.05 02:00sell5280.041.232380.000000.00000
10532004.07.06 02:00buy5290.021.229210.000000.00000
10542004.07.06 15:19close5290.021.231790.000000.000005.026054.74
10552004.07.06 15:19close5270.011.231800.000001.23509-0.906053.84
10562004.07.07 02:00buy5300.011.228240.000001.23074
10572004.07.07 06:16t/p5300.011.230750.000001.230742.446056.28
10582004.07.08 02:00buy5310.011.236600.000001.23918
10592004.07.08 02:00sell5320.081.236550.000000.00000
10602004.07.08 17:08t/p5310.011.239200.000001.239182.536058.81
10612004.07.09 02:00buy5330.011.239190.000001.24165
10622004.07.09 02:00sell5340.161.238940.000000.00000
10632004.07.09 04:37t/p5330.011.241560.000001.241652.306061.11
10642004.07.12 02:00buy5350.011.241220.000001.24373
10652004.07.12 02:00sell5360.321.240960.000000.00000
10662004.07.12 04:53close5360.321.238040.000000.0000091.206152.31
10672004.07.12 04:53close5340.161.238190.000000.0000010.926163.23
10682004.07.12 04:53close5320.081.238140.000000.00000-13.246149.99
10692004.07.12 04:53close5280.041.238120.000000.00000-23.176126.82
10702004.07.12 04:53close5250.021.238040.000000.00000-40.626086.20
10712004.07.12 04:53close5220.011.238190.000001.20642-29.306056.90
10722004.07.13 02:00sell5370.011.240180.000001.23778
10732004.07.13 03:57t/p5370.011.237850.000001.237782.266059.16
10742004.07.14 02:00sell5380.011.232800.000001.23034
10752004.07.14 02:00buy5390.021.233140.000000.00000
10762004.07.14 10:46close5390.021.237330.000000.000008.246067.40
10772004.07.14 10:46close5350.011.237530.000001.24373-3.846063.57
10782004.07.15 02:00buy5400.011.238110.000001.24064
10792004.07.15 02:00sell5410.021.237950.000000.00000
10802004.07.15 09:45close5410.021.234620.000000.000006.526070.09
10812004.07.15 09:45close5380.011.234740.000001.23034-2.006068.08
10822004.07.16 02:00sell5420.011.235300.000001.23282
10832004.07.16 02:00buy5430.021.235470.000000.00000
10842004.07.16 15:46close5430.021.238020.000000.000004.966073.04
10852004.07.16 15:46close5400.011.238010.000001.24064-0.216072.83
10862004.07.19 02:00buy5440.011.245340.000001.24785
10872004.07.19 02:00sell5450.021.245090.000000.00000
10882004.07.19 15:20close5450.021.240210.000000.000009.626082.45
10892004.07.19 15:20close5420.011.240290.000001.23282-5.066077.40
10902004.07.20 02:00sell5460.011.243400.000001.24085
10912004.07.20 13:12t/p5460.011.240890.000001.240852.446079.84
10922004.07.21 02:00sell5470.011.232950.000001.23053
10932004.07.21 02:00buy5480.021.233160.000000.00000
10942004.07.21 05:55t/p5470.011.230480.000001.230532.406082.24
10952004.07.22 02:00sell5490.011.225840.000001.22326
10962004.07.22 02:00buy5500.041.225920.000000.00000
10972004.07.22 11:44t/p5490.011.223280.000001.223262.496084.73
10982004.07.23 02:00sell5510.011.225190.000001.22268
10992004.07.23 09:17t/p5510.011.222750.000001.222682.376087.10
11002004.07.26 02:00sell5520.011.210760.000001.20817
11012004.07.26 02:00buy5530.081.210770.000000.00000
11022004.07.27 02:00sell5540.021.213620.000000.00000
11032004.07.27 17:11close5540.021.211140.000000.000004.826091.92
11042004.07.27 17:11close5520.011.211190.000001.20817-0.506091.42
11052004.07.28 02:00sell5550.011.205840.000001.20331
11062004.07.28 02:00buy5560.161.206050.000000.00000
11072004.07.28 11:51t/p5550.011.203320.000001.203312.456093.87
11082004.07.29 02:00sell5570.011.204230.000001.20173
11092004.07.29 11:44t/p5570.011.201640.000001.201732.526096.39
11102004.07.30 02:00sell5580.011.203570.000001.20103
11112004.07.30 02:00buy5590.321.203780.000000.00000
11122004.07.30 15:31close5590.321.208180.000000.00000138.566234.95
11132004.07.30 15:31close5560.161.208280.000000.0000032.036266.98
11142004.07.30 15:31close5530.081.208210.000000.00000-22.946244.04
11152004.07.30 15:31close5500.041.208190.000000.00000-72.466171.58
11162004.07.30 15:31close5480.021.208100.000000.00000-51.136120.45
11172004.07.30 15:31close5440.011.208100.000001.24785-37.826082.63
11182004.07.30 19:53t/p5580.011.201060.000001.201032.446085.07
11192004.08.02 02:00buy5600.011.204220.000001.20679
11202004.08.02 02:00sell5610.011.204050.000001.20159
11212004.08.02 09:31t/p5600.011.206720.000001.206792.436087.50
11222004.08.03 01:06t/p5610.011.201600.000001.201592.386089.88
11232004.08.03 02:00buy5620.011.202110.000001.20453
11242004.08.03 02:00sell5630.011.201850.000001.19933
11252004.08.03 16:29t/p5620.011.204610.000001.204532.436092.31
11262004.08.04 02:00buy5640.011.205430.000001.20783
11272004.08.04 02:00sell5650.021.205160.000000.00000
11282004.08.04 06:12close5650.021.202390.000000.000005.406097.71
11292004.08.04 06:12close5630.011.202390.000001.19933-0.616097.10
11302004.08.05 02:00sell5660.011.205590.000001.20300
11312004.08.05 15:53t/p5660.011.202900.000001.203002.626099.72
11322004.08.06 02:00sell5670.011.205290.000001.20271
11332004.08.06 08:20t/p5640.011.207920.000001.207832.266101.98
11342004.08.09 02:00buy5680.011.227290.000001.22985
11352004.08.09 02:00sell5690.021.227110.000000.00000
11362004.08.10 16:55t/p5680.011.229750.000001.229852.356104.34
11372004.08.11 02:00buy5700.011.223380.000001.22578
11382004.08.12 11:24t/p5700.011.225730.000001.225782.166106.50
11392004.08.13 02:00buy5710.011.223430.000001.22597
11402004.08.13 09:34close5690.021.218240.000000.0000017.636124.13
11412004.08.13 09:34close5670.011.218170.000001.20271-12.936111.19
11422004.08.13 15:30t/p5710.011.225870.000001.225972.376113.56
11432004.08.16 02:00buy5720.011.237410.000001.24001
11442004.08.16 02:00sell5730.011.237230.000001.23481
11452004.08.16 09:16t/p5730.011.234780.000001.234812.386115.94
11462004.08.17 02:00sell5740.011.235490.000001.23307
11472004.08.17 14:10t/p5740.011.233110.000001.233072.316118.25
11482004.08.18 02:00sell5750.011.234200.000001.23165
11492004.08.18 02:00buy5760.021.234380.000000.00000
11502004.08.18 11:24t/p5750.011.231720.000001.231652.416120.66
11512004.08.19 02:00sell5770.011.233690.000001.23110
11522004.08.19 12:32close5760.021.236990.000000.000004.846125.51
11532004.08.19 12:32close5720.011.236890.000001.24001-0.796124.72
11542004.08.20 02:00buy5780.011.237050.000001.23953
11552004.08.20 02:00sell5790.021.236830.000000.00000
11562004.08.20 12:46close5790.021.234330.000000.000004.866129.58
11572004.08.20 12:46close5770.011.234240.000001.23110-0.626128.96
11582004.08.23 02:00sell5800.011.229510.000001.22705
11592004.08.23 02:00buy5810.021.229660.000000.00000
11602004.08.23 11:56t/p5800.011.227000.000001.227052.446131.40
11612004.08.24 02:00sell5820.011.214830.000001.21225
11622004.08.24 02:00buy5830.041.214920.000000.00000
11632004.08.24 06:48t/p5820.011.212220.000001.212252.546133.94
11642004.08.25 02:00sell5840.011.207600.000001.20518
11652004.08.25 02:00buy5850.081.207910.000000.00000
11662004.08.26 08:58t/p5840.011.205120.000001.205182.426136.36
11672004.08.27 02:00sell5860.011.209710.000001.20723
11682004.08.27 15:54t/p5860.011.207170.000001.207232.476138.83
11692004.08.30 02:00sell5870.011.201070.000001.19867
11702004.08.30 02:00buy5880.161.201450.000000.00000
11712004.08.30 08:20t/p5870.011.198680.000001.198672.326141.15
11722004.08.31 02:00sell5890.011.204160.000001.20165
11732004.08.31 05:31close5880.161.207780.000000.0000099.536240.68
11742004.08.31 05:31close5850.081.207760.000000.00000-3.666237.02
11752004.08.31 05:31close5830.041.207930.000000.00000-29.356207.68
11762004.08.31 05:31close5810.021.207760.000000.00000-44.576163.10
11772004.08.31 05:31close5780.011.207960.000001.23953-29.526133.59
11782004.09.01 02:00buy5900.011.217410.000001.21995
11792004.09.01 02:00sell5910.021.217340.000000.00000
11802004.09.01 20:08t/p5900.011.219930.000001.219952.456136.04
11812004.09.02 02:00buy5920.011.218760.000001.22126
11822004.09.03 15:31close5910.021.211200.000000.0000012.166148.20
11832004.09.03 15:31close5890.011.211050.000001.20165-6.956141.25
11842004.09.06 02:00sell5930.011.205610.000001.20320
11852004.09.06 02:00buy5940.021.205900.000000.00000
11862004.09.08 02:00sell5950.021.209490.000000.00000
11872004.09.08 09:24close5950.021.206700.000000.000005.446146.69
11882004.09.08 09:24close5930.011.206590.000001.20320-1.046145.65
11892004.09.08 17:48close5940.021.211640.000000.0000011.186156.83
11902004.09.08 17:48close5920.011.211840.000001.22126-7.156149.68
11912004.09.09 02:00buy5960.011.218500.000001.22106
11922004.09.09 02:00sell5970.011.218380.000001.21586
11932004.09.09 23:56t/p5960.011.221000.000001.221062.436152.11
11942004.09.10 02:00buy5980.011.223780.000001.22622
11952004.09.10 02:00sell5990.021.223580.000000.00000
11962004.09.10 15:35close5990.021.220270.000000.000006.486158.59
11972004.09.10 15:35close5970.011.220230.000001.21586-1.926156.67
11982004.09.10 15:45t/p5980.011.226250.000001.226222.406159.07
11992004.09.13 02:00buy6000.011.227770.000001.23033
12002004.09.13 02:00sell6010.011.227540.000001.22513
12012004.09.13 10:08t/p6010.011.225070.000001.225132.406161.47
12022004.09.14 02:00sell6020.011.225780.000001.22336
12032004.09.14 12:35t/p6020.011.223300.000001.223362.416163.88
12042004.09.15 02:00sell6030.011.225330.000001.22282
12052004.09.15 02:00buy6040.021.225560.000000.00000
12062004.09.15 09:34t/p6030.011.222830.000001.222822.436166.31
12072004.09.16 02:00sell6050.011.215090.000001.21262
12082004.09.16 02:00buy6060.041.215220.000000.00000
12092004.09.16 16:43t/p6050.011.212600.000001.212622.426168.73
12102004.09.17 02:00sell6070.011.218480.000001.21591
12112004.09.17 10:41close6060.041.220550.000000.0000020.886189.61
12122004.09.17 10:41close6040.021.220560.000000.00000-10.466179.16
12132004.09.17 10:41close6000.011.220710.000001.23033-7.376171.79
12142004.09.17 18:06t/p6070.011.216010.000001.215912.406174.19
12152004.09.20 02:00buy6080.011.217250.000001.21975
12162004.09.20 02:00sell6090.011.217090.000001.21455
12172004.09.20 13:05t/p6090.011.214470.000001.214552.556176.74
12182004.09.21 02:00sell6100.011.216720.000001.21428
12192004.09.21 11:11t/p6080.011.219670.000001.219752.316179.05
12202004.09.22 02:00buy6110.011.232560.000001.23504
12212004.09.22 02:00sell6120.021.232280.000000.00000
12222004.09.22 14:00close6120.021.225630.000000.0000013.166192.21
12232004.09.22 14:00close6100.011.225560.000001.21428-8.916183.30
12242004.09.23 02:00sell6130.011.226400.000001.22384
12252004.09.23 02:00buy6140.021.226560.000000.00000
12262004.09.23 11:50close6140.021.230210.000000.000007.166190.46
12272004.09.23 11:50close6110.011.230170.000001.23504-2.586187.89
12282004.09.24 02:00buy6150.011.227090.000001.22958
12292004.09.24 12:34t/p6150.011.229530.000001.229582.376190.26
12302004.09.24 18:34t/p6130.011.223940.000001.223842.396192.65
12312004.09.27 02:00buy6160.011.228190.000001.23066
12322004.09.27 02:00sell6170.011.227900.000001.22546
12332004.09.27 09:58t/p6170.011.225490.000001.225462.346194.99
12342004.09.27 18:58t/p6160.011.230650.000001.230662.396197.38
12352004.09.28 02:00buy6180.011.230680.000001.23311
12362004.09.28 02:00sell6190.011.230500.000001.22791
12372004.09.28 09:14t/p6190.011.227890.000001.227912.546199.92
12382004.09.28 14:39t/p6180.011.233030.000001.233112.286202.20
12392004.09.29 02:00buy6200.011.231940.000001.23450
12402004.09.29 02:00sell6210.011.231800.000001.22930
12412004.09.29 18:23t/p6210.011.229210.000001.229302.526204.72
12422004.09.30 02:00sell6220.011.233200.000001.23078
12432004.09.30 14:05t/p6200.011.234410.000001.234502.286207.00
12442004.10.01 02:00buy6230.011.243050.000001.24548
12452004.10.01 02:00sell6240.021.242870.000000.00000
12462004.10.04 00:21close6240.021.238620.000000.000008.376215.36
12472004.10.04 00:21close6220.011.238600.000001.23078-5.476209.90
12482004.10.04 02:00sell6250.011.239240.000001.23670
12492004.10.04 02:00buy6260.021.239400.000000.00000
12502004.10.04 03:52t/p6250.011.236670.000001.236702.506212.40
12512004.10.05 02:00sell6270.011.228250.000001.22585
12522004.10.05 02:00buy6280.041.228590.000000.00000
12532004.10.06 02:00sell6290.021.231050.000000.00000
12542004.10.06 10:18close6290.021.228680.000000.000004.606217.00
12552004.10.06 10:18close6270.011.228500.000001.22585-0.326216.68
12562004.10.07 02:00sell6300.011.227660.000001.22509
12572004.10.08 11:12close6280.041.234400.000000.0000022.176238.85
12582004.10.08 11:12close6260.021.234440.000000.00000-10.536228.32
12592004.10.08 11:12close6230.011.234310.000001.24548-9.096219.23
12602004.10.11 02:00buy6310.011.240840.000001.24335
12612004.10.11 02:00sell6320.021.240560.000000.00000
12622004.10.12 02:00buy6330.021.237890.000000.00000
12632004.10.12 09:13close6320.021.234550.000000.0000011.886231.12
12642004.10.12 09:13close6300.011.234520.000001.22509-6.926224.19
12652004.10.13 02:00sell6340.011.231740.000001.22915
12662004.10.13 02:00buy6350.041.231850.000000.00000
12672004.10.13 13:45t/p6340.011.229220.000001.229152.456226.64
12682004.10.13 20:54close6350.041.235460.000000.0000014.166240.80
12692004.10.13 20:54close6330.021.235420.000000.00000-5.166235.65
12702004.10.13 20:54close6310.011.235560.000001.24335-5.436230.22
12712004.10.14 02:00buy6360.011.234260.000001.23679
12722004.10.14 02:00sell6370.011.234180.000001.23159
12732004.10.14 10:05t/p6360.011.236720.000001.236792.396232.61
12742004.10.15 02:00buy6380.011.238980.000001.24138
12752004.10.15 02:00sell6390.021.238620.000000.00000
12762004.10.15 15:02t/p6380.011.241420.000001.241382.376234.98
12772004.10.18 02:00buy6400.011.247680.000001.25022
12782004.10.18 02:00sell6410.041.247490.000000.00000
12792004.10.18 16:00t/p6400.011.250250.000001.250222.506237.48
12802004.10.19 02:00buy6420.011.248470.000001.25089
12812004.10.19 12:44t/p6420.011.250870.000001.250892.336239.81
12822004.10.20 02:00buy6430.011.251580.000001.25410
12832004.10.20 02:00sell6440.081.251350.000000.00000
12842004.10.20 10:21t/p6430.011.254060.000001.254102.416242.22
12852004.10.21 02:00buy6450.011.257330.000001.25985
12862004.10.21 02:00sell6460.161.257200.000000.00000
12872004.10.21 08:27t/p6450.011.259810.000001.259852.416244.63
12882004.10.22 02:00buy6470.011.261590.000001.26410
12892004.10.22 02:00sell6480.321.261350.000000.00000
12902004.10.22 14:54t/p6470.011.264030.000001.264102.376247.00
12912004.10.25 02:00buy6490.011.272350.000001.27495
12922004.10.25 02:00sell6500.641.272300.000000.00000
12932004.10.25 03:24t/p6490.011.275010.000001.274952.596249.59
12942004.10.26 02:00buy6510.011.280470.000001.28305
12952004.10.26 02:00sell6521.281.280400.000000.00000
12962004.10.26 05:37t/p6510.011.283000.000001.283052.466252.05
12972004.10.26 19:35close6521.281.272580.000000.00000992.007244.05
12982004.10.26 19:35close6500.641.272560.000000.00000-20.967223.09
12992004.10.26 19:35close6480.321.272560.000000.00000-360.806862.29
13002004.10.26 19:35close6460.161.272610.000000.00000-247.566614.73
13012004.10.26 19:35close6440.081.272570.000000.00000-170.206444.53
13022004.10.26 19:35close6410.041.272590.000000.00000-100.606343.93
13032004.10.26 19:35close6390.021.272690.000000.00000-68.236275.69
13042004.10.26 19:35close6370.011.272640.000001.23159-38.516237.19
13052004.10.27 02:00buy6530.011.276250.000001.27873
13062004.10.27 02:00sell6540.011.275940.000001.27353
13072004.10.27 04:47t/p6540.011.273440.000001.273532.436239.62
13082004.10.27 13:43t/p6530.011.278740.000001.278732.426242.04
13092004.10.28 02:00buy6550.011.270420.000001.27285
13102004.10.28 02:00sell6560.011.270090.000001.26765
13112004.10.28 09:16t/p6550.011.272950.000001.272852.466244.50
13122004.10.28 13:41t/p6560.011.267700.000001.267652.326246.82
13132004.10.29 02:00buy6570.011.274520.000001.27704
13142004.10.29 02:00sell6580.011.274380.000001.27184
13152004.10.29 17:09t/p6580.011.271920.000001.271842.396249.21
13162004.10.29 20:31t/p6570.011.277110.000001.277042.526251.73
13172004.11.01 02:00buy6590.011.282370.000001.28486
13182004.11.01 02:00sell6600.011.282160.000001.27970
13192004.11.01 03:09t/p6600.011.279780.000001.279702.316254.04
13202004.11.02 02:00sell6610.011.274020.000001.27150
13212004.11.02 02:00buy6620.021.274090.000000.00000
13222004.11.02 09:09t/p6610.011.271490.000001.271502.466256.50
13232004.11.03 02:00sell6630.011.271490.000001.26907
13242004.11.03 02:00buy6640.041.271790.000000.00000
13252004.11.03 04:09t/p6630.011.269080.000001.269072.346258.84
13262004.11.03 14:27close6640.041.274680.000000.0000011.286270.12
13272004.11.03 14:27close6620.021.274800.000000.000001.206271.32
13282004.11.03 14:27close6590.011.274680.000001.28486-7.846263.48
13292004.11.04 02:00buy6650.011.282150.000001.28471
13302004.11.04 02:00sell6660.011.282050.000001.27955
13312004.11.04 11:06t/p6660.011.279450.000001.279552.536266.01
13322004.11.04 12:47t/p6650.011.284720.000001.284712.506268.51
13332004.11.05 02:00buy6670.011.286960.000001.28951
13342004.11.05 02:00sell6680.011.286870.000001.28435
13352004.11.05 15:31t/p6680.011.284380.000001.284352.426270.93
13362004.11.05 17:01t/p6670.011.289470.000001.289512.446273.37
13372004.11.08 02:00buy6690.011.296170.000001.29867
13382004.11.08 02:00sell6700.011.296020.000001.29351
13392004.11.08 14:30t/p6700.011.293480.000001.293512.476275.84
13402004.11.09 02:00sell6710.011.290250.000001.28779
13412004.11.09 02:00buy6720.021.290480.000000.00000
13422004.11.10 10:02t/p6710.011.287700.000001.287792.486278.32
13432004.11.10 12:13close6720.021.293850.000000.000006.526284.84
13442004.11.10 12:13close6690.011.293860.000001.29867-2.466282.38
13452004.11.11 02:00buy6730.011.288180.000001.29070
13462004.11.11 02:00sell6740.011.287990.000001.28554
13472004.11.11 15:35t/p6730.011.290750.000001.290702.506284.88
13482004.11.12 02:00buy6750.011.290580.000001.29306
13492004.11.12 02:00sell6760.021.290340.000000.00000
13502004.11.12 09:59t/p6750.011.292960.000001.293062.316287.19
13512004.11.12 16:47close6760.021.287910.000000.000004.726291.91
13522004.11.12 16:47close6740.011.287940.000001.28554-0.026291.90
13532004.11.15 02:00buy6770.011.298500.000001.30100
13542004.11.15 02:00sell6780.011.298340.000001.29584
13552004.11.15 03:32t/p6780.011.295750.000001.295842.526294.42
13562004.11.16 02:00sell6790.011.293390.000001.29086
13572004.11.16 02:00buy6800.021.293570.000000.00000
13582004.11.16 10:26close6800.021.296670.000000.000006.066300.48
13592004.11.16 10:26close6770.011.296790.000001.30100-1.826298.66
13602004.11.17 02:00buy6810.011.295990.000001.29853
13612004.11.17 02:00sell6820.021.295950.000000.00000
13622004.11.17 09:53t/p6810.011.298470.000001.298532.416301.07
13632004.11.18 02:00buy6830.011.303620.000001.30607
13642004.11.18 02:00sell6840.041.303450.000000.00000
13652004.11.18 08:22t/p6830.011.306000.000001.306072.316303.38
13662004.11.18 17:23close6840.041.299400.000000.0000015.926319.30
13672004.11.18 17:23close6820.021.299240.000000.00000-6.716312.59
13682004.11.18 17:23close6790.011.299400.000001.29086-6.076306.52
13692004.11.19 02:00buy6850.011.294370.000001.29696
13702004.11.19 02:00sell6860.011.294210.000001.29180
13712004.11.19 08:06t/p6850.011.297060.000001.296962.626309.14
13722004.11.22 02:00buy6870.011.302050.000001.30459
13732004.11.22 02:00sell6880.021.301910.000000.00000
13742004.11.22 07:48t/p6870.011.304690.000001.304592.576311.71
13752004.11.23 02:00buy6890.011.303740.000001.30623
13762004.11.23 04:55close6880.021.297670.000000.000008.356320.06
13772004.11.23 04:55close6860.011.297780.000001.29180-3.636316.42
13782004.11.23 13:02t/p6890.011.306280.000001.306232.476318.89
13792004.11.24 02:00buy6900.011.309790.000001.31223
13802004.11.24 02:00sell6910.011.309610.000001.30707
13812004.11.24 10:36t/p6900.011.312280.000001.312232.426321.31
13822004.11.25 02:00buy6920.011.317680.000001.32009
13832004.11.25 02:00sell6930.021.317380.000000.00000
13842004.11.25 13:13t/p6920.011.320080.000001.320092.336323.64
13852004.11.26 02:00buy6940.011.325650.000001.32817
13862004.11.26 02:00sell6950.041.325490.000000.00000
13872004.11.26 06:11t/p6940.011.328200.000001.328172.486326.12
13882004.11.26 10:30close6950.041.320080.000000.0000021.366347.48
13892004.11.26 10:30close6930.021.320040.000000.00000-5.466342.03
13902004.11.26 10:30close6910.011.320210.000001.30707-10.666331.37
13912004.11.29 02:00buy6960.011.326790.000001.32922
13922004.11.29 02:00sell6970.011.326570.000001.32406
13932004.11.29 03:24t/p6970.011.324090.000001.324062.416333.78
13942004.11.29 19:32t/p6960.011.329290.000001.329222.436336.21
13952004.11.30 02:00buy6980.011.326210.000001.32862
13962004.11.30 02:00sell6990.011.325990.000001.32346
13972004.11.30 03:40t/p6990.011.323460.000001.323462.466338.67
13982004.11.30 13:45t/p6980.011.328590.000001.328622.316340.98
13992004.12.01 02:00buy7000.011.329260.000001.33175
14002004.12.01 02:00sell7010.011.329160.000001.32659
14012004.12.01 07:30t/p7000.011.331830.000001.331752.506343.48
14022004.12.02 02:00buy7020.011.334420.000001.33701
14032004.12.02 02:00sell7030.021.334340.000000.00000
14042004.12.02 06:03t/p7020.011.336960.000001.337012.476345.95
14052004.12.02 12:35close7030.021.331190.000000.000006.166352.11
14062004.12.02 12:35close7010.011.331080.000001.32659-1.986350.12
14072004.12.03 02:00buy7040.011.325820.000001.32830
14082004.12.03 02:00sell7050.011.325600.000001.32314
14092004.12.03 03:48t/p7040.011.328320.000001.328302.436352.55
14102004.12.06 02:00buy7060.011.344580.000001.34699
14112004.12.06 02:00sell7070.021.344340.000000.00000
14122004.12.07 02:00buy7080.021.339320.000000.00000
14132004.12.07 08:23close7080.021.342480.000000.000006.186358.73
14142004.12.07 08:23close7060.011.342620.000001.34699-2.076356.66
14152004.12.08 02:00buy7090.011.342780.000001.34534
14162004.12.08 06:39close7070.021.336620.000000.0000015.316371.97
14172004.12.08 06:39close7050.011.336640.000001.32314-11.106360.87
14182004.12.09 02:00sell7100.011.334240.000001.33176
14192004.12.09 02:00buy7110.021.334380.000000.00000
14202004.12.09 04:31t/p7100.011.331730.000001.331762.446363.31
14212004.12.10 02:00sell7120.011.329700.000001.32724
14222004.12.10 02:00buy7130.041.329860.000000.00000
14232004.12.10 03:02t/p7120.011.327280.000001.327242.356365.66
14242004.12.13 02:00sell7140.011.322060.000001.31946
14252004.12.13 02:00buy7150.081.322200.000000.00000
14262004.12.13 05:03close7150.081.327690.000000.0000043.366409.02
14272004.12.13 05:03close7130.041.327670.000000.00000-9.206399.82
14282004.12.13 05:03close7110.021.327520.000000.00000-14.026385.81
14292004.12.13 05:03close7090.011.327610.000001.34534-15.446370.37
14302004.12.14 02:00buy7160.011.331730.000001.33416
14312004.12.14 02:00sell7170.021.331530.000000.00000
14322004.12.14 18:16close7170.021.326920.000000.000009.086379.45
14332004.12.14 18:16close7140.011.326920.000001.31946-4.936374.52
14342004.12.15 02:00sell7180.011.330230.000001.32777
14352004.12.15 02:37t/p7180.011.327780.000001.327772.386376.90
14362004.12.15 12:20t/p7160.011.334100.000001.334162.266379.16
14372004.12.16 02:00buy7190.011.340050.000001.34252
14382004.12.16 02:00sell7200.011.339850.000001.33736
14392004.12.16 09:23t/p7190.011.342430.000001.342522.316381.47
14402004.12.16 10:48t/p7200.011.337360.000001.337362.426383.89
14412004.12.17 02:00buy7210.011.324850.000001.32736
14422004.12.17 02:00sell7220.011.324760.000001.32220
14432004.12.17 10:19t/p7210.011.327310.000001.327362.396386.28
14442004.12.20 02:00buy7230.011.331270.000001.33367
14452004.12.20 02:00sell7240.021.330930.000000.00000
14462004.12.20 10:05t/p7230.011.333600.000001.333672.266388.54
14472004.12.21 02:00buy7250.011.339000.000001.34140
14482004.12.21 02:00sell7260.041.338690.000000.00000
14492004.12.21 18:17close7260.041.333820.000000.0000019.206407.74
14502004.12.21 18:17close7240.021.333790.000000.00000-5.856401.89
14512004.12.21 18:17close7220.011.333840.000001.32220-9.146392.74
14522004.12.22 02:00sell7270.011.336260.000001.33384
14532004.12.22 02:00buy7280.021.336400.000000.00000
14542004.12.22 11:54close7280.021.338780.000000.000004.626397.36
14552004.12.22 11:54close7250.011.338870.000001.34140-0.246397.12
14562004.12.23 02:00buy7290.011.338780.000001.34138
14572004.12.23 02:00sell7300.021.338730.000000.00000
14582004.12.23 05:38t/p7290.011.341480.000001.341382.636399.75
14592004.12.24 02:00buy7310.011.350580.000001.35311
14602004.12.24 02:00sell7320.041.350450.000000.00000
14612004.12.24 10:42t/p7310.011.353170.000001.353112.526402.27
14622004.12.27 02:00buy7330.011.352370.000001.35497
14632004.12.27 08:59t/p7330.011.354940.000001.354972.506404.77
14642004.12.28 02:00buy7340.011.362000.000001.36453
14652004.12.28 02:00sell7350.081.361900.000000.00000
14662004.12.29 02:00buy7360.021.359200.000000.00000
14672004.12.29 07:10close7360.021.361770.000000.000005.006409.77
14682004.12.29 07:10close7340.011.361770.000001.36453-0.346409.43
14692004.12.30 02:00buy7370.011.360500.000001.36294
14702004.12.30 06:53t/p7370.011.362920.000001.362942.356411.78
14712004.12.31 02:00buy7380.011.362350.000001.36477
14722004.12.31 12:30t/p7380.011.364870.000001.364772.456414.23
14732004.12.31 19:06close7350.081.353830.000000.0000064.106478.33
14742004.12.31 19:06close7320.041.353890.000000.00000-13.976464.36
14752004.12.31 19:06close7300.021.353860.000000.00000-30.366434.00
14762004.12.31 19:06close7270.011.353810.000001.33384-17.596416.41
14772005.01.03 02:00buy7390.011.357900.000001.36038
14782005.01.03 02:00sell7400.011.357730.000001.35522
14792005.01.03 02:39t/p7400.011.355210.000001.355222.456418.86
14802005.01.04 02:00sell7410.011.346520.000001.34399
14812005.01.04 02:00buy7420.021.346720.000000.00000
14822005.01.04 10:29t/p7410.011.343920.000001.343992.536421.39
14832005.01.05 02:00sell7430.011.327930.000001.32538
14842005.01.05 02:00buy7440.041.328100.000000.00000
14852005.01.05 05:22t/p7430.011.325280.000001.325382.586423.97
14862005.01.06 02:00sell7450.011.327520.000001.32507
14872005.01.06 08:42t/p7450.011.325080.000001.325072.376426.34
14882005.01.07 02:00sell7460.011.317860.000001.31530
14892005.01.07 02:00buy7470.081.317980.000000.00000
14902005.01.07 17:07t/p7460.011.315220.000001.315302.576428.91
14912005.01.10 02:00sell7480.011.307110.000001.30469
14922005.01.10 02:00buy7490.161.307450.000000.00000
14932005.01.11 02:00sell7500.021.310540.000000.00000
14942005.01.12 15:30close7490.161.317170.000000.00000153.146582.05
14952005.01.12 15:30close7470.081.317350.000000.00000-6.556575.50
14962005.01.12 15:30close7440.041.317350.000000.00000-44.396531.11
14972005.01.12 15:30close7420.021.317180.000000.00000-59.856471.26
14982005.01.12 15:30close7390.011.317360.000001.36038-40.976430.29
14992005.01.13 02:00buy7510.011.325560.000001.32813
15002005.01.13 02:00sell7520.041.325570.000000.00000
15012005.01.14 02:00buy7530.021.320870.000000.00000
15022005.01.14 04:06close7520.041.318170.000000.0000029.336459.62
15032005.01.14 04:06close7500.021.318030.000000.00000-15.106444.53
15042005.01.14 04:06close7480.011.318120.000001.30469-11.066433.46
15052005.01.17 02:00sell7540.011.309560.000001.30703
15062005.01.17 02:00buy7550.041.309640.000000.00000
15072005.01.17 19:02t/p7540.011.306940.000001.307032.556436.01
15082005.01.18 02:00sell7560.011.304710.000001.30214
15092005.01.18 02:00buy7570.081.304850.000000.00000
15102005.01.18 04:15t/p7560.011.302200.000001.302142.446438.45
15112005.01.19 02:00sell7580.011.301250.000001.29874
15122005.01.19 02:00buy7590.161.301340.000000.00000
15132005.01.19 10:13close7590.161.305270.000000.0000061.766500.21
15142005.01.19 10:13close7570.081.305390.000000.000003.446503.66
15152005.01.19 10:13close7550.041.305360.000000.00000-17.726485.94
15162005.01.19 10:13close7530.021.305310.000000.00000-31.506454.44
15172005.01.19 10:13close7510.011.305320.000001.32813-20.476433.98
15182005.01.19 20:08t/p7580.011.298650.000001.298742.536436.51
15192005.01.20 02:00buy7600.011.300030.000001.30250
15202005.01.20 02:00sell7610.011.299900.000001.29734
15212005.01.20 10:17t/p7610.011.297370.000001.297342.466438.97
15222005.01.21 02:00sell7620.011.295820.000001.29332
15232005.01.21 02:00buy7630.021.295930.000000.00000
15242005.01.21 03:46t/p7620.011.293250.000001.293322.506441.47
15252005.01.21 09:59close7630.021.298720.000000.000005.446446.91
15262005.01.21 09:59close7600.011.298710.000001.30250-1.436445.48
15272005.01.24 02:00buy7640.011.303960.000001.30640
15282005.01.24 02:00sell7650.011.303650.000001.30124
15292005.01.24 08:44t/p7640.011.306430.000001.306402.406447.88
15302005.01.25 02:00buy7660.011.303860.000001.30630
15312005.01.25 03:50t/p7650.011.301310.000001.301242.276450.15
15322005.01.25 10:53t/p7660.011.306260.000001.306302.336452.48
15332005.01.26 02:00buy7670.011.296820.000001.29925
15342005.01.26 02:00sell7680.011.296640.000001.29409
15352005.01.26 05:16t/p7670.011.299230.000001.299252.346454.82
15362005.01.27 02:00buy7690.011.307620.000001.31003
15372005.01.27 02:00sell7700.021.307430.000000.00000
15382005.01.27 09:44t/p7690.011.309970.000001.310032.286457.10
15392005.01.27 15:31close7700.021.302370.000000.000009.986467.08
15402005.01.27 15:31close7680.011.302350.000001.29409-5.776461.31
15412005.01.28 02:00buy7710.011.303960.000001.30636
15422005.01.28 02:00sell7720.011.303760.000001.30120
15432005.01.28 09:24t/p7720.011.301260.000001.301202.436463.74
15442005.01.28 15:36t/p7710.011.306420.000001.306362.396466.13
15452005.01.31 02:00buy7730.011.301990.000001.30455
15462005.01.31 02:00sell7740.011.301950.000001.29939
15472005.01.31 10:13t/p7740.011.299390.000001.299392.496468.62
15482005.01.31 14:37t/p7730.011.304580.000001.304552.526471.14
15492005.02.01 02:00buy7750.011.304640.000001.30724
15502005.02.01 02:00sell7760.011.304610.000001.30208
15512005.02.01 10:12t/p7760.011.302050.000001.302082.496473.63
15522005.02.02 02:00sell7770.011.304470.000001.30191
15532005.02.02 04:08t/p7750.011.307180.000001.307242.436476.06
15542005.02.02 18:21t/p7770.011.301960.000001.301912.446478.50
15552005.02.03 02:00buy7780.011.302820.000001.30539
15562005.02.03 02:00sell7790.011.302760.000001.30023
15572005.02.03 14:56t/p7790.011.300330.000001.300232.366480.86
15582005.02.04 02:00sell7800.011.296570.000001.29405
15592005.02.04 02:00buy7810.021.296790.000000.00000
15602005.02.04 15:30close7810.021.300340.000000.000006.966487.82
15612005.02.04 15:30close7780.011.300500.000001.30539-2.436485.39
15622005.02.04 15:50t/p7800.011.294050.000001.294052.456487.84
15632005.02.07 02:00buy7820.011.285150.000001.28774
15642005.02.07 02:00sell7830.011.285060.000001.28258
15652005.02.07 05:47t/p7830.011.282600.000001.282582.396490.23
15662005.02.08 02:00sell7840.011.275820.000001.27327
15672005.02.08 02:00buy7850.021.275970.000000.00000
15682005.02.08 13:06t/p7840.011.273330.000001.273272.426492.65
15692005.02.09 02:00sell7860.011.276680.000001.27415
15702005.02.09 07:39t/p7860.011.274200.000001.274152.416495.06
15712005.02.09 18:18close7850.021.280580.000000.000009.006504.06
15722005.02.09 18:18close7820.011.280590.000001.28774-4.716499.35
15732005.02.10 02:00buy7870.011.280820.000001.28336
15742005.02.10 02:00sell7880.011.280760.000001.27820
15752005.02.10 13:54t/p7880.011.278100.000001.278202.596501.94
15762005.02.10 16:32t/p7870.011.283270.000001.283362.386504.32
15772005.02.11 02:00buy7890.011.287320.000001.28990
15782005.02.11 02:00sell7900.011.287310.000001.28474
15792005.02.11 15:04t/p7900.011.284820.000001.284742.426506.74
15802005.02.14 02:00sell7910.011.287890.000001.28540
15812005.02.14 03:05t/p7890.011.289950.000001.289902.526509.26
15822005.02.15 02:00buy7920.011.296910.000001.29938
15832005.02.15 02:00sell7930.021.296790.000000.00000
15842005.02.15 15:05t/p7920.011.299300.000001.299382.326511.58
15852005.02.16 02:00buy7940.011.301120.000001.30371
15862005.02.16 02:00sell7950.041.301060.000000.00000
15872005.02.16 14:58t/p7940.011.303630.000001.303712.446514.02
15882005.02.16 17:22close7950.041.297320.000000.0000014.686528.70
15892005.02.16 17:22close7930.021.297440.000000.00000-1.446527.27
15902005.02.16 17:22close7910.011.297460.000001.28540-9.636517.63
15912005.02.17 02:00buy7960.011.302190.000001.30473
15922005.02.17 02:00sell7970.011.301990.000001.29957
15932005.02.17 05:09t/p7960.011.304800.000001.304732.546520.17
15942005.02.18 02:00buy7980.011.307160.000001.30966
15952005.02.18 02:00sell7990.021.307020.000000.00000
15962005.02.18 13:10close7990.021.303840.000000.000006.226526.39
15972005.02.18 13:10close7970.011.303770.000001.29957-1.856524.54
15982005.02.21 02:00sell8000.011.306590.000001.30408
15992005.02.21 05:43t/p8000.011.304130.000001.304082.396526.93
16002005.02.22 02:00sell8010.011.306080.000001.30358
16012005.02.22 04:59t/p7980.011.309590.000001.309662.286529.21
16022005.02.23 02:00buy8020.011.325670.000001.32811
16032005.02.23 02:00sell8030.021.325420.000000.00000
16042005.02.24 02:00buy8040.021.320020.000000.00000
16052005.02.24 04:18close8040.021.323320.000000.000006.466535.67
16062005.02.24 04:18close8020.011.323400.000001.32811-2.466533.22
16072005.02.24 18:11close8030.021.317430.000000.0000015.866549.07
16082005.02.24 18:11close8010.011.317360.000001.30358-11.346537.73
16092005.02.25 02:00buy8050.011.318130.000001.32053
16102005.02.25 02:00sell8060.011.317800.000001.31537
16112005.02.25 03:28t/p8050.011.320630.000001.320532.436540.16
16122005.02.25 12:50t/p8060.011.315370.000001.315372.366542.52
16132005.02.28 02:00buy8070.011.324810.000001.32735
16142005.02.28 02:00sell8080.011.324710.000001.32219
16152005.02.28 04:28t/p8070.011.327410.000001.327352.536545.05
16162005.02.28 23:37t/p8080.011.322090.000001.322192.556547.60
16172005.03.01 02:00buy8090.011.321460.000001.32393
16182005.03.01 02:00sell8100.011.321200.000001.31877
16192005.03.01 04:33t/p8100.011.318790.000001.318772.346549.94
16202005.03.02 02:00sell8110.011.316790.000001.31437
16212005.03.02 02:00buy8120.021.317000.000000.00000
16222005.03.02 10:53t/p8110.011.314450.000001.314372.276552.21
16232005.03.03 02:00sell8130.011.313380.000001.31085
16242005.03.03 02:00buy8140.041.313600.000000.00000
16252005.03.03 12:32close8140.041.316310.000000.0000010.566562.77
16262005.03.03 12:32close8120.021.316220.000000.00000-1.946560.83
16272005.03.03 12:32close8090.011.316370.000001.32393-5.326555.52
16282005.03.03 20:22t/p8130.011.310850.000001.310852.466557.98
16292005.03.04 02:00buy8150.011.310150.000001.31265
16302005.03.04 02:00sell8160.011.310010.000001.30749
16312005.03.04 15:31t/p8150.011.312670.000001.312652.456560.43
16322005.03.07 02:00buy8170.011.323540.000001.32600
16332005.03.07 02:00sell8180.021.323390.000000.00000
16342005.03.08 11:14t/p8170.011.325910.000001.326002.266562.69
16352005.03.09 02:00buy8190.011.334640.000001.33710
16362005.03.09 02:00sell8200.041.334470.000000.00000
16372005.03.09 10:21t/p8190.011.337120.000001.337102.416565.10
16382005.03.10 02:00buy8210.011.337200.000001.33976
16392005.03.10 02:00sell8220.081.337040.000000.00000
16402005.03.10 03:56t/p8210.011.339670.000001.339762.406567.50
16412005.03.11 02:00buy8230.011.343650.000001.34622
16422005.03.11 02:00sell8240.161.343480.000000.00000
16432005.03.11 15:36t/p8230.011.346220.000001.346222.506570.00
16442005.03.14 02:00buy8250.011.347280.000001.34980
16452005.03.14 02:00sell8260.321.347220.000000.00000
16462005.03.14 08:21close8260.321.342630.000000.00000144.646714.64
16472005.03.14 08:21close8240.161.342640.000000.0000012.366727.00
16482005.03.14 08:21close8220.081.342750.000000.00000-46.206680.80
16492005.03.14 08:21close8200.041.342780.000000.00000-33.476647.33
16502005.03.14 08:21close8180.021.342730.000000.00000-38.786608.54
16512005.03.14 08:21close8160.011.342610.000001.30749-32.656575.89
16522005.03.15 02:00sell8270.011.335730.000001.33321
16532005.03.15 02:00buy8280.021.335880.000000.00000
16542005.03.15 16:35t/p8270.011.333260.000001.333212.406578.29
16552005.03.16 02:00sell8290.011.330560.000001.32810
16562005.03.16 02:00buy8300.041.330850.000000.00000
16572005.03.16 09:50close8300.041.335360.000000.0000017.766596.05
16582005.03.16 09:50close8280.021.335290.000000.00000-1.406594.65
16592005.03.16 09:50close8250.011.335270.000001.34980-12.166582.49
16602005.03.17 02:00buy8310.011.340890.000001.34333
16612005.03.17 02:00sell8320.021.340680.000000.00000
16622005.03.17 15:27close8320.021.335620.000000.000009.986592.47
16632005.03.17 15:27close8290.011.335580.000001.32810-5.086587.39
16642005.03.18 02:00sell8330.011.337600.000001.33503
16652005.03.18 02:00buy8340.021.337700.000000.00000
16662005.03.18 09:27t/p8330.011.335100.000001.335032.436589.82
16672005.03.21 02:00sell8350.011.331530.000001.32907
16682005.03.21 02:00buy8360.041.331770.000000.00000
16692005.03.21 03:21t/p8350.011.329120.000001.329072.346592.16
16702005.03.22 02:00sell8370.011.315600.000001.31303
16712005.03.22 02:00buy8380.081.315680.000000.00000
16722005.03.22 08:58t/p8370.011.313060.000001.313032.476594.63
16732005.03.23 02:00sell8390.011.307150.000001.30464
16742005.03.23 02:00buy8400.161.307330.000000.00000
16752005.03.23 11:14t/p8390.011.304730.000001.304642.356596.98
16762005.03.24 02:00sell8410.011.298410.000001.29595
16772005.03.24 02:00buy8420.321.298530.000000.00000
16782005.03.24 17:49t/p8410.011.295920.000001.295952.426599.40
16792005.03.25 02:00sell8430.011.292660.000001.29007
16802005.03.25 02:00buy8440.641.292690.000000.00000
16812005.03.28 02:00sell8450.021.295000.000000.00000
16822005.03.28 02:59close8450.021.292620.000000.000004.626604.02
16832005.03.28 02:59close8430.011.292650.000001.29007-0.066603.96
16842005.03.29 02:00sell8460.011.288150.000001.28567
16852005.03.29 02:00buy8471.281.288430.000000.00000
16862005.03.29 04:51close8471.281.293910.000000.00000692.487296.44
16872005.03.29 04:51close8440.641.293840.000000.0000064.067360.51
16882005.03.29 04:51close8420.321.293880.000000.00000-154.837205.68
16892005.03.29 04:51close8400.161.293880.000000.00000-220.116985.56
16902005.03.29 04:51close8380.081.293890.000000.00000-177.096808.47
16912005.03.29 04:51close8360.041.293990.000000.00000-152.666655.81
16922005.03.29 04:51close8340.021.293870.000000.00000-88.516567.30
16932005.03.29 04:51close8310.011.293820.000001.34333-47.546519.76
16942005.03.30 02:00buy8480.011.293430.000001.29587
16952005.03.30 02:00sell8490.021.293280.000000.00000
16962005.03.30 06:15t/p8480.011.295780.000001.295872.286522.04
16972005.03.31 02:00buy8500.011.292250.000001.29471
16982005.03.31 09:34t/p8500.011.294750.000001.294712.436524.47
16992005.04.01 02:00buy8510.011.296430.000001.29883
17002005.04.01 02:00sell8520.041.296200.000000.00000
17012005.04.01 15:30t/p8510.011.298880.000001.298832.386526.85
17022005.04.01 17:01close8520.041.293010.000000.0000012.486539.33
17032005.04.01 17:01close8490.021.292990.000000.000000.466539.79
17042005.04.01 17:01close8460.011.293110.000001.28567-5.026534.77
17052005.04.04 02:00buy8530.011.289300.000001.29178
17062005.04.04 02:00sell8540.011.289140.000001.28658
17072005.04.04 16:02t/p8540.011.286480.000001.286582.596537.36
17082005.04.05 02:00sell8550.011.284190.000001.28176
17092005.04.05 02:00buy8560.021.284520.000000.00000
17102005.04.05 05:54t/p8550.011.281860.000001.281762.266539.62
17112005.04.06 02:00sell8570.011.284960.000001.28254
17122005.04.06 05:54close8560.021.287630.000000.000006.006545.62
17132005.04.06 05:54close8530.011.287670.000001.29178-1.786543.85
17142005.04.07 02:00buy8580.011.286480.000001.28898
17152005.04.07 07:48t/p8580.011.289050.000001.288982.506546.35
17162005.04.08 02:00buy8590.011.284580.000001.28713
17172005.04.08 03:08t/p8570.011.282460.000001.282542.446548.79
17182005.04.08 18:23t/p8590.011.287180.000001.287132.536551.32
17192005.04.11 02:00buy8600.011.291390.000001.29398
17202005.04.11 02:00sell8610.011.291230.000001.28878
17212005.04.11 06:14t/p8600.011.293920.000001.293982.466553.78
17222005.04.12 02:00buy8620.011.296790.000001.29919
17232005.04.12 02:00sell8630.021.296490.000000.00000
17242005.04.12 09:24t/p8620.011.299140.000001.299192.286556.06
17252005.04.12 15:49close8630.021.292800.000000.000007.246563.30
17262005.04.12 15:49close8610.011.292900.000001.28878-1.746561.56
17272005.04.13 02:00buy8640.011.291270.000001.29370
17282005.04.13 02:00sell8650.011.291080.000001.28850
17292005.04.13 09:36t/p8640.011.293800.000001.293702.466564.02
17302005.04.13 15:58t/p8650.011.288560.000001.288502.456566.47
17312005.04.14 02:00buy8660.011.291100.000001.29356
17322005.04.14 02:00sell8670.011.290920.000001.28836
17332005.04.14 04:53t/p8670.011.288410.000001.288362.446568.91
17342005.04.15 02:00sell8680.011.279240.000001.27672
17352005.04.15 02:00buy8690.021.279420.000000.00000
17362005.04.15 11:36close8690.021.285240.000000.0000011.506580.41
17372005.04.15 11:36close8660.011.285180.000001.29356-6.036574.38
17382005.04.18 02:00buy8700.011.290910.000001.29347
17392005.04.18 02:00sell8710.021.290820.000000.00000
17402005.04.18 09:52t/p8700.011.293380.000001.293472.406576.78
17412005.04.19 02:00buy8720.011.301570.000001.30397
17422005.04.19 02:00sell8730.041.301240.000000.00000
17432005.04.19 17:37t/p8720.011.304000.000001.303972.366579.14
17442005.04.20 02:00buy8740.011.306010.000001.30858
17452005.04.20 02:00sell8750.081.305950.000000.00000
17462005.04.20 15:35close8750.081.300690.000000.0000041.526620.66
17472005.04.20 15:35close8730.041.300770.000000.000001.616622.27
17482005.04.20 15:35close8710.021.300670.000000.00000-19.836602.44
17492005.04.20 15:35close8680.011.300680.000001.27672-21.506580.94
17502005.04.20 18:20t/p8740.011.308530.000001.308582.456583.39
17512005.04.21 02:00buy8760.011.308410.000001.31083
17522005.04.21 02:00sell8770.011.308130.000001.30563
17532005.04.21 03:15t/p8760.011.310840.000001.310832.366585.75
17542005.04.21 14:53t/p8770.011.305670.000001.305632.396588.14
17552005.04.22 02:00buy8780.011.304470.000001.30707
17562005.04.22 02:00sell8790.011.304470.000001.30187
17572005.04.22 11:05t/p8780.011.307160.000001.307072.626590.76
17582005.04.25 02:00buy8800.011.304850.000001.30744
17592005.04.25 03:14t/p8790.011.301860.000001.301872.546593.30
17602005.04.26 02:00sell8810.011.299090.000001.29662
17612005.04.26 02:00buy8820.021.299380.000000.00000
17622005.04.26 17:02t/p8810.011.296710.000001.296622.316595.61
17632005.04.27 02:00sell8830.011.298150.000001.29565
17642005.04.27 08:54t/p8830.011.295740.000001.295652.346597.95
17652005.04.28 02:00sell8840.011.291610.000001.28902
17662005.04.28 02:00buy8850.041.291710.000000.00000
17672005.04.28 15:30t/p8840.011.288940.000001.289022.606600.55
17682005.04.29 02:00sell8860.011.289770.000001.28731
17692005.04.29 09:18close8850.041.296440.000000.0000018.486619.03
17702005.04.29 09:18close8820.021.296350.000000.00000-6.596612.44
17712005.04.29 09:18close8800.011.296410.000001.30744-8.756603.69
17722005.04.29 20:25t/p8860.011.287380.000001.287312.326606.01
17732005.05.02 02:00buy8870.011.286050.000001.28865
17742005.05.02 02:00sell8880.011.285970.000001.28345
17752005.05.03 04:57t/p8880.011.283390.000001.283452.516608.52
17762005.05.03 16:23t/p8870.011.288640.000001.288652.486611.00
17772005.05.04 02:00buy8890.011.288490.000001.29096
17782005.05.04 02:00sell8900.011.288180.000001.28576
17792005.05.04 04:34t/p8890.011.291050.000001.290962.496613.49
17802005.05.05 02:00buy8910.011.294730.000001.29717
17812005.05.05 02:00sell8920.021.294510.000000.00000
17822005.05.05 10:47t/p8910.011.297240.000001.297172.446615.93
17832005.05.06 02:00buy8930.011.295050.000001.29763
17842005.05.06 15:30close8920.021.290320.000000.000008.256624.18
17852005.05.06 15:30close8900.011.290460.000001.28576-2.346621.84
17862005.05.09 02:00sell8940.011.280970.000001.27854
17872005.05.09 02:00buy8950.021.281330.000000.00000
17882005.05.10 00:14close8950.021.287500.000000.0000012.126633.96
17892005.05.10 00:14close8930.011.287490.000001.29763-7.716626.25
17902005.05.10 02:00buy8960.011.285200.000001.28778
17912005.05.10 02:00sell8970.021.285040.000000.00000
17922005.05.10 10:07close8970.021.281980.000000.000005.986632.23
17932005.05.10 10:07close8940.011.282080.000001.27854-1.186631.05
17942005.05.10 17:57t/p8960.011.287810.000001.287782.546633.59
17952005.05.11 02:00buy8980.011.288130.000001.29072
17962005.05.11 02:00sell8990.011.287970.000001.28552
17972005.05.11 11:22t/p8980.011.290710.000001.290722.516636.10
17982005.05.11 15:30t/p8990.011.285610.000001.285522.296638.39
17992005.05.12 02:00buy9000.011.281100.000001.28355
18002005.05.12 02:00sell9010.011.280770.000001.27835
18012005.05.12 04:20t/p9010.011.278290.000001.278352.416640.80
18022005.05.13 02:00sell9020.011.267410.000001.26486
18032005.05.13 02:00buy9030.021.267460.000000.00000
18042005.05.13 12:35t/p9020.011.264820.000001.264862.526643.32
18052005.05.16 02:00sell9040.011.259990.000001.25747
18062005.05.16 02:00buy9050.041.260200.000000.00000
18072005.05.16 09:23t/p9040.011.257450.000001.257472.476645.79
18082005.05.17 02:00sell9060.011.263410.000001.26091
18092005.05.17 03:50t/p9060.011.260900.000001.260912.446648.23
18102005.05.17 11:57close9050.041.265940.000000.0000022.526670.75
18112005.05.17 11:57close9030.021.265930.000000.00000-3.366667.40
18122005.05.17 11:57close9000.011.266090.000001.28355-15.206652.20
18132005.05.18 02:00buy9070.011.259940.000001.26245
18142005.05.18 02:00sell9080.011.259800.000001.25725
18152005.05.18 09:21t/p9070.011.262450.000001.262452.446654.64
18162005.05.19 02:00buy9090.011.267670.000001.27020
18172005.05.19 02:00sell9100.021.267470.000000.00000
18182005.05.19 14:45close9100.021.263450.000000.000007.906662.54
18192005.05.19 14:45close9080.011.263340.000001.25725-3.606658.93
18202005.05.20 02:00sell9110.011.262980.000001.26048
18212005.05.20 02:00buy9120.021.263230.000000.00000
18222005.05.20 15:22t/p9110.011.260430.000001.260482.486661.41
18232005.05.23 02:00sell9130.011.254600.000001.25219
18242005.05.23 02:00buy9140.041.254870.000000.00000
18252005.05.24 09:56close9140.041.259610.000000.0000018.526679.94
18262005.05.24 09:56close9120.021.259640.000000.00000-7.486672.46
18272005.05.24 09:56close9090.011.259760.000001.27020-8.106664.36
18282005.05.25 02:00buy9150.011.255840.000001.25836
18292005.05.25 04:47t/p9150.011.258340.000001.258362.436666.79
18302005.05.26 02:00buy9160.011.259470.000001.26188
18312005.05.26 02:00sell9170.021.259080.000000.00000
18322005.05.26 07:57close9170.021.256210.000000.000005.606672.39
18332005.05.26 07:57close9130.011.256410.000001.25219-1.876670.52
18342005.05.27 02:00sell9180.011.250900.000001.24839
18352005.05.27 02:00buy9190.021.251150.000000.00000
18362005.05.27 18:20close9190.021.255440.000000.000008.446678.96
18372005.05.27 18:20close9160.011.255450.000001.26188-4.136674.83
18382005.05.30 02:00buy9200.011.252730.000001.25515
18392005.05.30 14:04t/p9180.011.248410.000001.248392.426677.26
18402005.05.31 02:00sell9210.011.247650.000001.24517
18412005.05.31 02:00buy9220.021.247860.000000.00000
18422005.05.31 03:55t/p9210.011.245130.000001.245172.456679.71
18432005.06.01 02:00sell9230.011.230080.000001.22757
18442005.06.01 02:00buy9240.041.230350.000000.00000
18452005.06.01 11:21t/p9230.011.227570.000001.227572.446682.15
18462005.06.02 02:00sell9250.011.219150.000001.21657
18472005.06.02 02:00buy9260.081.219280.000000.00000
18482005.06.02 12:02close9260.081.228420.000000.0000072.566754.71
18492005.06.02 12:02close9240.041.228530.000000.00000-8.036746.67
18502005.06.02 12:02close9220.021.228520.000000.00000-39.146707.54
18512005.06.02 12:02close9200.011.228340.000001.25515-24.666682.88
18522005.06.03 02:00buy9270.011.226310.000001.22887
18532005.06.03 02:00sell9280.021.226080.000000.00000
18542005.06.03 04:23t/p9270.011.228780.000001.228872.406685.28
18552005.06.03 18:42close9280.021.222090.000000.000007.846693.12
18562005.06.03 18:42close9250.011.222130.000001.21657-3.056690.07
18572005.06.06 02:00buy9290.011.222800.000001.22523
18582005.06.06 02:00sell9300.011.222600.000001.22003
18592005.06.06 06:09t/p9290.011.225330.000001.225232.466692.53
18602005.06.07 02:00buy9310.011.225880.000001.22834
18612005.06.07 02:00sell9320.021.225610.000000.00000
18622005.06.07 09:13t/p9310.011.228440.000001.228342.496695.02
18632005.06.08 02:00buy9330.011.227640.000001.23009
18642005.06.08 04:07t/p9330.011.230170.000001.230092.466697.48
18652005.06.08 20:38close9320.021.223020.000000.000005.046702.53
18662005.06.08 20:38close9300.011.222990.000001.22003-0.466702.07
18672005.06.09 02:00buy9340.011.223440.000001.22589
18682005.06.09 02:00sell9350.011.223190.000001.22069
18692005.06.09 17:26t/p9350.011.220770.000001.220692.356704.42
18702005.06.10 02:00sell9360.011.221720.000001.21923
18712005.06.10 15:42t/p9360.011.219270.000001.219232.386706.80
18722005.06.13 02:00sell9370.011.210800.000001.20832
18732005.06.13 02:00buy9380.021.211060.000000.00000
18742005.06.13 04:03t/p9370.011.208330.000001.208322.406709.20
18752005.06.14 02:00sell9390.011.210970.000001.20847
18762005.06.14 16:10t/p9390.011.208380.000001.208472.526711.72
18772005.06.15 02:00sell9400.011.202220.000001.19967
18782005.06.15 02:00buy9410.041.202390.000000.00000
18792005.06.15 16:33close9410.041.208680.000000.0000024.886736.60
18802005.06.15 16:33close9380.021.208740.000000.00000-4.946731.66
18812005.06.15 16:33close9340.011.208730.000001.22589-14.946716.72
18822005.06.16 02:00buy9420.011.211950.000001.21445
18832005.06.16 02:00sell9430.021.211700.000000.00000
18842005.06.16 06:48close9430.021.206800.000000.000009.666726.38
18852005.06.16 06:48close9400.011.206910.000001.19967-4.756721.63
18862005.06.16 16:03t/p9420.011.214460.000001.214452.446724.07
18872005.06.17 02:00buy9440.011.209270.000001.21183
18882005.06.17 02:00sell9450.011.209040.000001.20663
18892005.06.17 10:07t/p9440.011.211790.000001.211832.456726.52
18902005.06.20 02:00buy9460.011.219050.000001.22159
18912005.06.20 02:00sell9470.021.218960.000000.00000
18922005.06.20 03:09t/p9460.011.221670.000001.221592.556729.07
18932005.06.20 16:49close9470.021.213940.000000.000009.906738.97
18942005.06.20 16:49close9450.011.213950.000001.20663-4.986733.99
18952005.06.21 02:00buy9480.011.214740.000001.21717
18962005.06.21 02:00sell9490.011.214450.000001.21197
18972005.06.21 10:37t/p9490.011.211910.000001.211972.476736.46
18982005.06.21 21:29t/p9480.011.217150.000001.217172.346738.80
18992005.06.22 02:00buy9500.011.217120.000001.21966
19002005.06.22 02:00sell9510.011.216980.000001.21446
19012005.06.22 02:39t/p9500.011.219760.000001.219662.576741.37
19022005.06.22 12:15t/p9510.011.214510.000001.214462.406743.77
19032005.06.23 02:00buy9520.011.211910.000001.21440
19042005.06.23 02:00sell9530.011.211670.000001.20920
19052005.06.23 10:36t/p9530.011.209240.000001.209202.366746.13
19062005.06.24 02:00sell9540.011.202410.000001.19990
19072005.06.24 02:00buy9550.021.202580.000000.00000
19082005.06.24 07:06t/p9540.011.199990.000001.199902.356748.48
19092005.06.24 11:25close9550.021.207330.000000.000009.366757.84
19102005.06.24 11:25close9520.011.207380.000001.21440-4.646753.20
19112005.06.27 02:00buy9560.011.210510.000001.21302
19122005.06.27 02:00sell9570.011.210320.000001.20782
19132005.06.27 02:34t/p9560.011.212920.000001.213022.346755.54
19142005.06.28 02:00buy9580.011.215770.000001.21837
19152005.06.28 02:00sell9590.021.215710.000000.00000
19162005.06.28 09:51close9590.021.212340.000000.000006.606762.14
19172005.06.28 09:51close9570.011.212350.000001.20782-2.106760.05
19182005.06.29 02:00sell9600.011.206370.000001.20393
19192005.06.29 02:00buy9610.021.206630.000000.00000
19202005.06.29 09:17t/p9600.011.203870.000001.203932.436762.48
19212005.06.30 02:00sell9620.011.206940.000001.20448
19222005.06.30 13:30t/p9620.011.204490.000001.204482.386764.86
19232005.06.30 19:20close9610.021.211250.000000.000008.866773.72
19242005.06.30 19:20close9580.011.211370.000001.21837-4.636769.09
19252005.07.01 02:00buy9630.011.208600.000001.21106
19262005.07.01 02:00sell9640.011.208260.000001.20586
19272005.07.01 08:08t/p9640.011.205910.000001.205862.286771.37
19282005.07.04 02:00sell9650.011.193120.000001.19062
19292005.07.04 02:00buy9660.021.193320.000000.00000
19302005.07.04 05:58t/p9650.011.190680.000001.190622.376773.74
19312005.07.05 02:00sell9670.011.189840.000001.18738
19322005.07.05 02:00buy9680.041.190150.000000.00000
19332005.07.05 09:41t/p9670.011.187340.000001.187382.436776.17
19342005.07.06 02:00sell9690.011.192560.000001.19010
19352005.07.06 09:28close9680.041.194250.000000.0000015.966792.13
19362005.07.06 09:28close9660.021.194190.000000.000001.446793.58
19372005.07.06 09:28close9630.011.194260.000001.21106-14.536779.05
19382005.07.06 12:26t/p9690.011.190120.000001.190102.376781.42
19392005.07.07 02:00buy9700.011.192510.000001.19505
19402005.07.07 02:00sell9710.011.192320.000001.18985
19412005.07.07 11:47t/p9700.011.195040.000001.195052.466783.88
19422005.07.08 02:00buy9720.011.194120.000001.19654
19432005.07.08 10:13t/p9710.011.189950.000001.189852.306786.18
19442005.07.08 16:50t/p9720.011.196560.000001.196542.376788.55
19452005.07.11 02:00buy9730.011.196700.000001.19928
19462005.07.11 02:00sell9740.011.196550.000001.19408
19472005.07.11 05:48t/p9730.011.199290.000001.199282.526791.07
19482005.07.12 02:00buy9750.011.206820.000001.20922
19492005.07.12 02:00sell9760.021.206510.000000.00000
19502005.07.12 04:42t/p9750.011.209180.000001.209222.296793.36
19512005.07.13 02:00buy9770.011.222560.000001.22505
19522005.07.13 02:00sell9780.041.222250.000000.00000
19532005.07.13 16:01close9780.041.213410.000000.0000035.086828.44
19542005.07.13 16:01close9760.021.213390.000000.00000-13.896814.55
19552005.07.13 16:01close9740.011.213410.000001.19408-16.936797.62
19562005.07.14 02:00sell9790.011.207540.000001.20494
19572005.07.14 02:00buy9800.021.207630.000000.00000
19582005.07.15 15:36t/p9790.011.204930.000001.204942.546800.16
19592005.07.18 02:00sell9810.011.202450.000001.19995
19602005.07.18 02:00buy9820.041.202720.000000.00000
19612005.07.18 09:28close9820.041.207550.000000.0000019.046819.20
19622005.07.18 09:28close9800.021.207700.000000.00000-0.166819.04
19632005.07.18 09:28close9770.011.207670.000001.22505-15.166803.89
19642005.07.19 02:00buy9830.011.204940.000001.20735
19652005.07.19 02:00sell9840.021.204590.000000.00000
19662005.07.19 08:08close9840.021.202120.000000.000004.806808.69
19672005.07.19 08:08close9810.011.202030.000001.199950.356809.04
19682005.07.20 02:00sell9850.011.202510.000001.19995
19692005.07.20 02:00buy9860.021.202620.000000.00000
19702005.07.20 03:44close9860.021.204920.000000.000004.466813.50
19712005.07.20 03:44close9830.011.204970.000001.20735-0.086813.42
19722005.07.21 02:00buy9870.011.215430.000001.21788
19732005.07.21 02:00sell9880.021.215200.000000.00000
19742005.07.21 03:47t/p9870.011.217890.000001.217882.396815.81
19752005.07.22 02:00buy9890.011.215650.000001.21817
19762005.07.22 05:35t/p9890.011.218070.000001.218172.356818.16
19772005.07.22 18:49close9880.021.209320.000000.0000011.626829.79
19782005.07.22 18:49close9850.011.209400.000001.19995-6.956822.84
19792005.07.25 02:00buy9900.011.204610.000001.20718
19802005.07.25 02:00sell9910.011.204530.000001.20198
19812005.07.25 12:31t/p9900.011.207140.000001.207182.466825.30
19822005.07.26 02:00buy9920.011.206030.000001.20863
19832005.07.26 11:36t/p9910.011.201900.000001.201982.566827.86
19842005.07.27 02:00sell9930.011.201210.000001.19863
19852005.07.27 02:00buy9940.021.201230.000000.00000
19862005.07.27 09:55t/p9930.011.198530.000001.198632.616830.47
19872005.07.27 16:05close9940.021.204300.000000.000006.006836.47
19882005.07.27 16:05close9920.011.204490.000001.20863-1.656834.82
19892005.07.28 02:00buy9950.011.206060.000001.20858
19902005.07.28 02:00sell9960.011.205930.000001.20338
19912005.07.28 14:06t/p9950.011.208670.000001.208582.546837.36
19922005.07.29 02:00buy9970.011.212500.000001.21507
19932005.07.29 02:00sell9980.021.212440.000000.00000
19942005.07.29 11:07close9980.021.208740.000000.000007.266844.62
19952005.07.29 11:07close9960.011.208590.000001.20338-2.736841.89
19962005.07.29 17:39t/p9970.011.215170.000001.215072.606844.49
19972005.08.01 02:00buy9990.011.211950.000001.21445
19982005.08.01 02:00sell10000.011.211820.000001.20925
19992005.08.01 04:04t/p9990.011.214440.000001.214452.426846.91
20002005.08.02 02:00buy10010.011.217980.000001.22043
20012005.08.02 02:00sell10020.021.217670.000000.00000
20022005.08.02 04:13t/p10010.011.220350.000001.220432.306849.21
20032005.08.03 02:00buy10030.011.218990.000001.22155
20042005.08.03 11:07t/p10030.011.221510.000001.221552.456851.66
20052005.08.04 02:00buy10040.011.233120.000001.23567
20062005.08.04 02:00sell10050.041.233010.000000.00000
20072005.08.04 04:18t/p10040.011.235700.000001.235672.516854.17
20082005.08.05 02:00buy10060.011.237610.000001.24018
20092005.08.05 02:00sell10070.081.237520.000000.00000
20102005.08.05 19:02close10070.081.231710.000000.0000045.926900.09
20112005.08.05 19:02close10050.041.231900.000000.000004.176904.26
20122005.08.05 19:02close10020.021.231860.000000.00000-28.496875.77
20132005.08.05 19:02close10000.011.231850.000001.20925-20.096855.68
20142005.08.08 02:00sell10080.011.232730.000001.23019
20152005.08.08 02:00buy10090.021.232830.000000.00000
20162005.08.08 10:41close10090.021.235880.000000.000005.966861.64
20172005.08.08 10:41close10060.011.235950.000001.24018-1.776859.87
20182005.08.09 02:00buy10100.011.234660.000001.23720
20192005.08.09 03:49t/p10100.011.237250.000001.237202.526862.39
20202005.08.10 02:00buy10110.011.237290.000001.23980
20212005.08.10 02:00sell10120.021.237000.000000.00000
20222005.08.10 04:24close10120.021.234020.000000.000005.826868.21
20232005.08.10 04:24close10080.011.234050.000001.23019-1.396866.83
20242005.08.10 12:07t/p10110.011.239790.000001.239802.436869.26
20252005.08.11 02:00buy10130.011.238390.000001.24083
20262005.08.11 02:00sell10140.011.238140.000001.23563
20272005.08.11 04:26t/p10130.011.240820.000001.240832.366871.62
20282005.08.12 02:00buy10150.011.247020.000001.24962
20292005.08.12 02:00sell10160.021.246830.000000.00000
20302005.08.12 15:48close10160.021.242400.000000.000008.726880.34
20312005.08.12 15:48close10140.011.242470.000001.23563-4.406875.94
20322005.08.15 02:00sell10170.011.244770.000001.24225
20332005.08.15 02:00buy10180.021.245000.000000.00000
20342005.08.15 03:44t/p10170.011.242280.000001.242252.426878.36
20352005.08.16 02:00sell10190.011.236660.000001.23422
20362005.08.16 02:00buy10200.041.236920.000000.00000
20372005.08.16 03:22t/p10190.011.234240.000001.234222.356880.71
20382005.08.17 02:00sell10210.011.234470.000001.23202
20392005.08.17 02:00buy10220.081.234690.000000.00000
20402005.08.17 07:07t/p10210.011.231980.000001.232022.426883.13
20412005.08.18 02:00sell10230.011.227420.000001.22499
20422005.08.18 02:00buy10240.161.227730.000000.00000
20432005.08.18 12:19t/p10230.011.224890.000001.224992.466885.59
20442005.08.19 02:00sell10250.011.217830.000001.21536
20452005.08.19 02:00buy10260.321.218140.000000.00000
20462005.08.19 10:10t/p10250.011.215340.000001.215362.426888.01
20472005.08.22 02:00sell10270.011.216290.000001.21384
20482005.08.23 02:00sell10280.021.222960.000000.00000
20492005.08.23 08:34close10280.021.219170.000000.000007.446895.45
20502005.08.23 08:34close10270.011.219170.000001.21384-2.956892.50
20512005.08.23 10:49close10260.321.225150.000000.00000219.557112.05
20522005.08.23 10:49close10240.161.225250.000000.00000-42.707069.36
20532005.08.23 10:49close10220.081.225270.000000.00000-77.826991.54
20542005.08.23 10:49close10200.041.225140.000000.00000-48.516943.04
20552005.08.23 10:49close10180.021.225270.000000.00000-40.236902.80
20562005.08.23 10:49close10150.011.225110.000001.24962-22.346880.47
20572005.08.24 02:00buy10290.011.222950.000001.22553
20582005.08.24 02:00sell10300.011.222760.000001.22033
20592005.08.24 03:32t/p10300.011.220330.000001.220332.366882.83
20602005.08.24 16:00t/p10290.011.225590.000001.225532.576885.40
20612005.08.25 02:00buy10310.011.227320.000001.22972
20622005.08.25 02:00sell10320.011.227040.000001.22452
20632005.08.25 05:18t/p10310.011.229640.000001.229722.256887.65
20642005.08.26 02:00buy10330.011.229900.000001.23247
20652005.08.26 02:00sell10340.021.229830.000000.00000
20662005.08.26 10:22t/p10330.011.232570.000001.232472.606890.25
20672005.08.26 22:12close10340.021.227440.000000.000004.646894.89
20682005.08.26 22:12close10320.011.227460.000001.22452-0.496894.40
20692005.08.29 02:00buy10350.011.230100.000001.23256
20702005.08.29 02:00sell10360.011.229920.000001.22736
20712005.08.29 02:10t/p10350.011.232520.000001.232562.356896.75
20722005.08.29 17:20t/p10360.011.227340.000001.227362.516899.26
20732005.08.30 02:00buy10370.011.223320.000001.22587
20742005.08.30 02:00sell10380.011.223240.000001.22067
20752005.08.30 06:57t/p10380.011.220650.000001.220672.526901.78
20762005.08.31 02:00sell10390.011.221040.000001.21862
20772005.08.31 02:00buy10400.021.221270.000000.00000
20782005.08.31 14:04t/p10390.011.218720.000001.218622.256904.03
20792005.08.31 17:00close10400.021.223660.000000.000004.646908.67
20802005.08.31 17:00close10370.011.223680.000001.225870.256908.92
20812005.09.01 02:00buy10410.011.233270.000001.23574
20822005.09.01 02:00sell10420.011.233040.000001.23054
20832005.09.01 11:21t/p10410.011.235750.000001.235742.416911.33
20842005.09.02 02:00buy10430.011.248420.000001.25098
20852005.09.02 02:00sell10440.021.248280.000000.00000
20862005.09.02 09:16t/p10430.011.250900.000001.250982.416913.74
20872005.09.05 02:00buy10450.011.253060.000001.25548
20882005.09.05 02:00sell10460.041.252830.000000.00000
20892005.09.05 04:35t/p10450.011.255540.000001.255482.416916.15
20902005.09.06 02:00buy10470.011.252000.000001.25459
20912005.09.06 06:41close10460.041.248240.000000.0000018.096934.24
20922005.09.06 06:41close10440.021.248190.000000.000000.056934.29
20932005.09.06 06:41close10420.011.248180.000001.23054-15.206919.09
20942005.09.07 02:00sell10480.011.244890.000001.24238
20952005.09.07 02:00buy10490.021.245010.000000.00000
20962005.09.07 09:36close10490.021.248850.000000.000007.546926.63
20972005.09.07 09:36close10470.011.248980.000001.25459-3.136923.50
20982005.09.07 16:15t/p10480.011.242400.000001.242382.426925.92
20992005.09.08 02:00buy10500.011.241390.000001.24385
21002005.09.08 02:00sell10510.011.241070.000001.23865
21012005.09.08 09:19t/p10500.011.243910.000001.243852.456928.37
21022005.09.08 19:52t/p10510.011.238590.000001.238652.416930.78
21032005.09.09 02:00buy10520.011.239280.000001.24180
21042005.09.09 02:00sell10530.011.239040.000001.23660
21052005.09.09 05:02t/p10520.011.241770.000001.241802.426933.20
21062005.09.12 02:00buy10540.011.239940.000001.24243
21072005.09.12 05:16t/p10530.011.236600.000001.236602.376935.57
21082005.09.13 02:00sell10550.011.228510.000001.22597
21092005.09.13 02:00buy10560.021.228600.000000.00000
21102005.09.13 13:00t/p10550.011.225940.000001.225972.506938.07
21112005.09.14 02:00sell10570.011.227170.000001.22475
21122005.09.15 04:07t/p10570.011.224820.000001.224752.296940.36
21132005.09.16 02:00sell10580.011.223250.000001.22075
21142005.09.16 02:00buy10590.041.223390.000000.00000
21152005.09.16 07:17close10590.041.227810.000000.0000017.406957.76
21162005.09.16 07:17close10560.021.227970.000000.00000-1.796955.96
21172005.09.16 07:17close10540.011.227980.000001.24243-12.276943.70
21182005.09.16 17:39t/p10580.011.220650.000001.220752.536946.23
21192005.09.19 02:00buy10600.011.214890.000001.21745
21202005.09.19 02:00sell10610.011.214690.000001.21225
21212005.09.19 08:26t/p10610.011.212310.000001.212252.316948.54
21222005.09.20 02:00sell10620.011.213480.000001.21090
21232005.09.20 09:28t/p10600.011.217550.000001.217452.556951.09
21242005.09.21 00:00t/p10620.011.210840.000001.210902.576953.66
21252005.09.21 02:00buy10630.011.211600.000001.21418
21262005.09.21 02:00sell10640.011.211450.000001.20898
21272005.09.21 04:50t/p10630.011.214090.000001.214182.426956.08
21282005.09.22 02:00buy10650.011.223250.000001.22575
21292005.09.22 02:00sell10660.021.223140.000000.00000
21302005.09.22 02:46t/p10650.011.225730.000001.225752.416958.49
21312005.09.22 17:04close10660.021.217630.000000.0000010.886969.37
21322005.09.22 17:04close10640.011.217680.000001.20898-6.296963.08
21332005.09.23 02:00buy10670.011.214970.000001.21755
21342005.09.23 02:00sell10680.011.214810.000001.21235
21352005.09.23 09:57t/p10680.011.212410.000001.212352.336965.41
21362005.09.26 02:00sell10690.011.201480.000001.19901
21372005.09.26 02:00buy10700.021.201800.000000.00000
21382005.09.26 23:16close10700.021.207830.000000.0000011.926977.33
21392005.09.26 23:16close10670.011.207770.000001.21755-7.316970.02
21402005.09.27 02:00buy10710.011.207040.000001.20948
21412005.09.27 02:00sell10720.021.206860.000000.00000
21422005.09.27 04:42close10720.021.203550.000000.000006.486976.50
21432005.09.27 04:42close10690.011.203460.000001.19901-2.056974.45
21442005.09.28 02:00sell10730.011.201300.000001.19888
21452005.09.28 02:00buy10740.021.201680.000000.00000
21462005.09.28 19:24close10740.021.205030.000000.000006.566981.01
21472005.09.28 19:24close10710.011.205090.000001.20948-2.066978.95
21482005.09.29 02:00buy10750.011.206180.000001.20859
21492005.09.29 02:00sell10760.021.205850.000000.00000
21502005.09.29 15:44close10760.021.202790.000000.000005.986984.93
21512005.09.29 15:44close10730.011.202690.000001.19888-1.456983.48
21522005.09.30 02:00sell10770.011.201790.000001.19920
21532005.09.30 02:00buy10780.021.201930.000000.00000
21542005.09.30 04:33close10780.021.204860.000000.000005.726989.20
21552005.09.30 04:33close10750.011.204940.000001.20859-1.356987.85
21562005.10.03 02:00buy10790.011.201740.000001.20418
21572005.10.03 03:32t/p10770.011.199180.000001.199202.546990.39
21582005.10.04 02:00sell10800.011.190480.000001.18796
21592005.10.04 02:00buy10810.021.190700.000000.00000
21602005.10.05 10:45close10810.021.195910.000000.0000010.207000.59
21612005.10.05 10:45close10790.011.195850.000001.20418-6.046994.55
21622005.10.06 02:00buy10820.011.200940.000001.20337
21632005.10.06 02:00sell10830.021.200590.000000.00000
21642005.10.06 03:15t/p10820.011.203330.000001.203372.326996.87
21652005.10.07 02:00buy10840.011.216820.000001.21926
21662005.10.07 02:00sell10850.041.216460.000000.00000
21672005.10.10 02:00buy10860.021.211000.000000.00000
21682005.10.10 10:15close10860.021.214590.000000.000007.047003.91
21692005.10.10 10:15close10840.011.214600.000001.21926-2.337001.58
21702005.10.10 15:33close10850.041.207450.000000.0000035.777037.35
21712005.10.10 15:33close10830.021.207590.000000.00000-14.137023.22
21722005.10.10 15:33close10800.011.207490.000001.18796-17.077006.16
21732005.10.11 02:00buy10870.011.204520.000001.20708
21742005.10.11 02:00sell10880.011.204300.000001.20188
21752005.10.11 09:13t/p10880.011.201910.000001.201882.327008.48
21762005.10.12 02:00sell10890.011.197550.000001.19515
21772005.10.12 02:00buy10900.021.197930.000000.00000
21782005.10.12 14:28close10900.021.201660.000000.000007.327015.80
21792005.10.12 14:28close10870.011.201770.000001.20708-2.867012.94
21802005.10.13 02:00buy10910.011.202300.000001.20490
21812005.10.13 02:00sell10920.021.202120.000000.00000
21822005.10.13 04:10close10920.021.198860.000000.000006.387019.32
21832005.10.13 04:10close10890.011.198840.000001.19515-1.357017.97
21842005.10.14 02:00sell10930.011.201320.000001.19878
21852005.10.14 13:49t/p10930.011.198690.000001.198782.567020.53
21862005.10.14 15:42t/p10910.011.204830.000001.204902.427022.95
21872005.10.17 02:00buy10940.011.206850.000001.20932
21882005.10.17 02:00sell10950.011.206590.000001.20412
21892005.10.17 03:22t/p10940.011.209290.000001.209322.377025.32
21902005.10.17 12:49t/p10950.011.204120.000001.204122.407027.72
21912005.10.18 02:00buy10960.011.200790.000001.20336
21922005.10.18 02:00sell10970.011.200630.000001.19816
21932005.10.18 09:47t/p10970.011.198130.000001.198162.437030.15
21942005.10.19 02:00sell10980.011.194900.000001.19236
21952005.10.19 02:00buy10990.021.195130.000000.00000
21962005.10.19 05:02t/p10980.011.192280.000001.192362.557032.70
21972005.10.19 17:56close10990.021.198670.000000.000006.947039.64
21982005.10.19 17:56close10960.011.198600.000001.20336-2.307037.34
21992005.10.20 02:00buy11000.011.197040.000001.19961
22002005.10.20 02:00sell11010.011.196930.000001.19441
22012005.10.20 22:16t/p11000.011.199690.000001.199612.587039.92
22022005.10.21 02:00buy11020.011.201530.000001.20411
22032005.10.21 02:00sell11030.021.201310.000000.00000
22042005.10.21 03:13t/p11020.011.204010.000001.204112.417042.33
22052005.10.21 18:22close11030.021.198210.000000.000006.067048.39
22062005.10.21 18:22close11010.011.198230.000001.19441-1.377047.02
22072005.10.24 02:00buy11040.011.194160.000001.19663
22082005.10.24 02:00sell11050.011.193890.000001.19143
22092005.10.24 17:07t/p11040.011.196550.000001.196632.327049.34
22102005.10.25 02:00buy11060.011.197610.000001.20013
22112005.10.25 02:00sell11070.021.197510.000000.00000
22122005.10.25 03:09close11070.021.194760.000000.000005.367054.70
22132005.10.25 03:09close11050.011.194700.000001.19143-0.887053.82
22142005.10.25 11:19t/p11060.011.200030.000001.200132.357056.17
22152005.10.26 02:00buy11080.011.210890.000001.21341
22162005.10.26 02:00sell11090.011.210760.000001.20821
22172005.10.26 09:25t/p11080.011.213480.000001.213412.527058.69
22182005.10.26 10:24t/p11090.011.208300.000001.208212.397061.08
22192005.10.27 02:00buy11100.011.205840.000001.20831
22202005.10.27 02:00sell11110.011.205510.000001.20311
22212005.10.27 03:20t/p11100.011.208400.000001.208312.497063.57
22222005.10.28 02:00buy11120.011.214100.000001.21660
22232005.10.28 02:00sell11130.021.213800.000000.00000
22242005.10.28 10:52t/p11120.011.216520.000001.216602.357065.92
22252005.10.28 18:02close11130.021.209270.000000.000008.927074.84
22262005.10.28 18:02close11110.011.209430.000001.20311-3.997070.86
22272005.10.31 02:00buy11140.011.206090.000001.20857
22282005.10.31 02:00sell11150.011.205910.000001.20341
22292005.10.31 10:35t/p11140.011.208480.000001.208572.327073.18
22302005.10.31 14:31t/p11150.011.203370.000001.203412.477075.65
22312005.11.01 02:00buy11160.011.198920.000001.20132
22322005.11.01 02:00sell11170.011.198580.000001.19616
22332005.11.01 12:12t/p11160.011.201330.000001.201322.347077.99
22342005.11.02 02:00buy11180.011.201950.000001.20450
22352005.11.02 02:00sell11190.021.201940.000000.00000
22362005.11.02 07:11t/p11180.011.204430.000001.204502.417080.40
22372005.11.02 13:16close11190.021.199360.000000.000005.027085.42
22382005.11.02 13:16close11170.011.199470.000001.19616-0.967084.46
22392005.11.03 02:00buy11200.011.206470.000001.20888
22402005.11.03 02:00sell11210.011.206210.000001.20372
22412005.11.03 15:07t/p11210.011.203780.000001.203722.367086.82
22422005.11.04 02:00sell11220.011.194860.000001.19230
22432005.11.04 02:00buy11230.021.195050.000000.00000
22442005.11.04 16:59t/p11220.011.192220.000001.192302.577089.39
22452005.11.07 02:00sell11240.011.180140.000001.17774
22462005.11.07 02:00buy11250.041.180500.000000.00000
22472005.11.07 16:41t/p11240.011.177680.000001.177742.397091.78
22482005.11.08 02:00sell11260.011.178880.000001.17631
22492005.11.08 02:54t/p11260.011.176280.000001.176312.537094.31
22502005.11.09 02:00sell11270.011.176050.000001.17365
22512005.11.09 02:00buy11280.081.176360.000000.00000
22522005.11.09 13:27t/p11270.011.173590.000001.173652.397096.70
22532005.11.10 02:00sell11290.011.177400.000001.17488
22542005.11.10 15:55t/p11290.011.174830.000001.174882.507099.20
22552005.11.11 02:00sell11300.011.167000.000001.16450
22562005.11.11 02:00buy11310.161.167190.000000.00000
22572005.11.14 02:00sell11320.021.173060.000000.00000
22582005.11.14 06:01close11310.161.174410.000000.00000113.777212.97
22592005.11.14 06:01close11280.081.174490.000000.00000-17.107195.87
22602005.11.14 06:01close11250.041.174330.000000.00000-26.077169.80
22612005.11.14 06:01close11230.021.174310.000000.00000-42.257127.55
22622005.11.14 06:01close11200.011.174370.000001.20888-32.537095.02
22632005.11.14 15:22close11320.021.169440.000000.000007.107102.12
22642005.11.14 15:22close11300.011.169520.000001.16450-2.597099.53
22652005.11.15 02:00buy11330.011.168790.000001.17120
22662005.11.15 02:00sell11340.011.168460.000001.16604
22672005.11.15 10:24t/p11330.011.171220.000001.171202.367101.89
22682005.11.15 13:17t/p11340.011.166010.000001.166042.387104.27
22692005.11.16 02:00buy11350.011.172880.000001.17546
22702005.11.16 02:00sell11360.011.172770.000001.17030
22712005.11.16 12:31t/p11360.011.170230.000001.170302.477106.74
22722005.11.17 02:00sell11370.011.167260.000001.16478
22732005.11.17 02:00buy11380.021.167450.000000.00000
22742005.11.17 10:02t/p11370.011.164880.000001.164782.317109.05
22752005.11.17 16:55close11380.021.170870.000000.000006.707115.75
22762005.11.17 16:55close11350.011.170760.000001.17546-2.317113.45
22772005.11.18 02:00buy11390.011.174530.000001.17709
22782005.11.18 02:00sell11400.011.174530.000001.17193
22792005.11.18 05:42t/p11400.011.171950.000001.171932.517115.96
22802005.11.18 16:32t/p11390.011.177050.000001.177092.457118.41
22812005.11.21 02:00buy11410.011.177320.000001.17982
22822005.11.21 02:00sell11420.011.177160.000001.17466
22832005.11.21 10:22t/p11410.011.179790.000001.179822.407120.81
22842005.11.21 17:59t/p11420.011.174730.000001.174662.367123.17
22852005.11.22 02:00buy11430.011.173250.000001.17570
22862005.11.22 02:00sell11440.011.172980.000001.17054
22872005.11.22 11:17t/p11440.011.170570.000001.170542.347125.51
22882005.11.22 21:02t/p11430.011.175750.000001.175702.437127.94
22892005.11.23 02:00buy11450.011.181190.000001.18378
22902005.11.23 02:00sell11460.011.181150.000001.17862
22912005.11.23 02:43t/p11460.011.178640.000001.178622.447130.38
22922005.11.23 08:13t/p11450.011.183820.000001.183782.567132.94
22932005.11.24 02:00buy11470.011.180830.000001.18326
22942005.11.24 02:00sell11480.011.180570.000001.17810
22952005.11.24 11:47t/p11480.011.178120.000001.178102.387135.32
22962005.11.25 02:00sell11490.011.177730.000001.17522
22972005.11.25 02:00buy11500.021.177840.000000.00000
22982005.11.25 09:46t/p11490.011.175120.000001.175222.547137.86
22992005.11.28 02:00sell11510.011.171130.000001.16864
23002005.11.28 02:00buy11520.041.171290.000000.00000
23012005.11.28 09:03t/p11510.011.168630.000001.168642.437140.29
23022005.11.28 17:06close11520.041.175050.000000.0000014.767155.05
23032005.11.28 17:06close11500.021.175040.000000.00000-5.827149.23
23042005.11.28 17:06close11470.011.175230.000001.18326-5.757143.48
23052005.11.29 02:00buy11530.011.184530.000001.18698
23062005.11.29 02:00sell11540.011.184260.000001.18182
23072005.11.29 03:27t/p11540.011.181900.000001.181822.297145.77
23082005.11.30 02:00sell11550.011.176180.000001.17373
23092005.11.30 02:00buy11560.021.176340.000000.00000
23102005.12.01 02:00sell11570.021.179570.000000.00000
23112005.12.01 13:55close11570.021.177010.000000.000004.987150.75
23122005.12.01 13:55close11550.011.176870.000001.17373-0.757150.00
23132005.12.02 02:00sell11580.011.173800.000001.17132
23142005.12.02 02:00buy11590.041.173930.000000.00000
23152005.12.02 09:30t/p11580.011.171320.000001.171322.417152.41
23162005.12.05 02:00sell11600.011.171510.000001.16893
23172005.12.05 02:00buy11610.081.171690.000000.00000
23182005.12.05 06:11t/p11600.011.168950.000001.168932.497154.90
23192005.12.05 13:47close11610.081.174070.000000.0000018.487173.38
23202005.12.05 13:47close11590.041.173980.000000.00000-0.247173.14
23212005.12.05 13:47close11560.021.174100.000000.00000-5.027168.12
23222005.12.05 13:47close11530.011.174060.000001.18698-10.787157.35
23232005.12.06 02:00buy11620.011.178390.000001.18089
23242005.12.06 02:00sell11630.011.178320.000001.17573
23252005.12.06 16:40t/p11630.011.175740.000001.175732.517159.86
23262005.12.07 02:00sell11640.011.179570.000001.17712
23272005.12.07 03:47t/p11640.011.177120.000001.177122.387162.24
23282005.12.08 02:00sell11650.011.171490.000001.16894
23292005.12.08 02:00buy11660.021.171600.000000.00000
23302005.12.08 10:25close11660.021.175330.000000.000007.327169.56
23312005.12.08 10:25close11620.011.175430.000001.18089-3.197166.37
23322005.12.09 02:00buy11670.011.181300.000001.18371
23332005.12.09 02:00sell11680.021.181070.000000.00000
23342005.12.12 02:00buy11690.021.179000.000000.00000
23352005.12.12 03:20close11690.021.181350.000000.000004.567170.93
23362005.12.12 03:20close11670.011.181400.000001.18371-0.017170.92
23372005.12.13 02:00buy11700.011.195320.000001.19774
23382005.12.13 02:00sell11710.041.194980.000000.00000
23392005.12.13 21:22t/p11700.011.197840.000001.197742.457173.37
23402005.12.14 02:00buy11720.011.194420.000001.19700
23412005.12.14 03:27t/p11720.011.196980.000001.197002.497175.86
23422005.12.15 02:00buy11730.011.197110.000001.19960
23432005.12.15 03:13t/p11730.011.199510.000001.199602.337178.19
23442005.12.16 02:00buy11740.011.196570.000001.19916
23452005.12.16 10:07t/p11740.011.199060.000001.199162.427180.61
23462005.12.19 02:00buy11750.011.203550.000001.20596
23472005.12.19 02:00sell11760.081.203280.000000.00000
23482005.12.20 02:00buy11770.021.200340.000000.00000
23492005.12.20 14:04close11760.081.195820.000000.0000059.147239.75
23502005.12.20 14:04close11710.041.195810.000000.00000-3.537236.22
23512005.12.20 14:04close11680.021.195660.000000.00000-29.277206.94
23522005.12.20 14:04close11650.011.195770.000001.16894-24.337182.62
23532005.12.21 02:00sell11780.011.187220.000001.18472
23542005.12.21 02:00buy11790.041.187480.000000.00000
23552005.12.21 16:26t/p11780.011.184690.000001.184722.467185.08
23562005.12.22 02:00sell11800.011.182870.000001.18034
23572005.12.22 02:00buy11810.081.182970.000000.00000
23582005.12.22 17:11close11810.081.187990.000000.0000039.607224.68
23592005.12.22 17:11close11790.041.188070.000000.000001.617226.28
23602005.12.22 17:11close11770.021.188090.000000.00000-24.967201.33
23612005.12.22 17:11close11750.011.188040.000001.20596-15.787185.55
23622005.12.23 02:00buy11820.011.186990.000001.18959
23632005.12.23 02:00sell11830.021.186850.000000.00000
23642005.12.23 14:32close11830.021.184010.000000.000005.547191.09
23652005.12.23 14:32close11800.011.184060.000001.18034-1.267189.83
23662005.12.26 02:00sell11840.011.185250.000001.18280
23672005.12.26 05:56t/p11840.011.182720.000001.182802.467192.29
23682005.12.27 02:00sell11850.011.183370.000001.18086
23692005.12.27 02:00buy11860.021.183520.000000.00000
23702005.12.27 10:45close11860.021.186310.000000.000005.447197.73
23712005.12.27 10:45close11820.011.186320.000001.18959-0.827196.91
23722005.12.28 02:00buy11870.011.185300.000001.18776
23732005.12.28 09:02t/p11870.011.187790.000001.187762.427199.33
23742005.12.29 02:00buy11880.011.184550.000001.18708
23752005.12.29 09:22t/p11880.011.187030.000001.187082.417201.74
23762005.12.30 02:00buy11890.011.184810.000001.18733
23772005.12.30 05:23t/p11890.011.187430.000001.187332.557204.29
23782005.12.30 14:31t/p11850.011.180760.000001.180862.557206.85
23792006.01.02 02:00buy11900.011.184410.000001.18694
23802006.01.02 02:00sell11910.011.184320.000001.18178
23812006.01.03 00:39t/p11910.011.181840.000001.181782.417209.26
23822006.01.03 02:00sell11920.011.181210.000001.17865
23832006.01.03 02:00buy11930.021.181220.000000.00000
23842006.01.03 02:20close11930.021.183790.000000.000005.007214.26
23852006.01.03 02:20close11900.011.183750.000001.18694-0.777213.49
23862006.01.04 02:00buy11940.011.203220.000001.20567
23872006.01.04 02:00sell11950.021.203020.000000.00000
23882006.01.04 04:07t/p11940.011.205660.000001.205672.377215.86
23892006.01.05 02:00buy11960.011.210800.000001.21336
23902006.01.05 02:00sell11970.041.210620.000000.00000
23912006.01.06 15:47t/p11960.011.213280.000001.213362.377218.23
23922006.01.09 02:00buy11980.011.214030.000001.21654
23932006.01.09 02:00sell11990.081.213940.000000.00000
23942006.01.09 10:41close11990.081.209090.000000.0000038.247256.47
23952006.01.09 10:41close11970.041.209280.000000.000005.107261.57
23962006.01.09 10:41close11950.021.209210.000000.00000-12.507249.08
23972006.01.09 10:41close11920.011.209100.000001.17865-27.957221.13
23982006.01.10 02:00sell12000.011.207240.000001.20471
23992006.01.10 02:00buy12010.021.207380.000000.00000
24002006.01.10 09:29t/p12000.011.204650.000001.204712.527223.65
24012006.01.11 02:00sell12020.011.205990.000001.20342
24022006.01.11 16:50close12010.021.211150.000000.000007.327230.97
24032006.01.11 16:50close11980.011.211300.000001.21654-2.887228.09
24042006.01.12 02:00buy12030.011.213770.000001.21628
24052006.01.12 02:00sell12040.021.213680.000000.00000
24062006.01.12 15:55close12040.021.209480.000000.000008.267236.35
24072006.01.12 15:55close12020.011.209530.000001.20342-3.607232.75
24082006.01.13 02:00sell12050.011.204030.000001.20157
24092006.01.13 02:00buy12060.021.204200.000000.00000
24102006.01.13 18:26close12060.021.209080.000000.000009.627242.37
24112006.01.13 18:26close12030.011.209040.000001.21628-4.847237.53
24122006.01.16 02:00buy12070.011.216440.000001.21895
24132006.01.16 02:00sell12080.021.216340.000000.00000
24142006.01.16 15:16close12080.021.210730.000000.0000011.087248.61
24152006.01.16 15:16close12050.011.210650.000001.20157-6.697241.92
24162006.01.17 02:00sell12090.011.211500.000001.20896
24172006.01.17 02:00buy12100.021.211690.000000.00000
24182006.01.17 02:56t/p12090.011.208930.000001.208962.507244.42
24192006.01.18 02:00sell12110.011.210480.000001.20800
24202006.01.18 06:22t/p12110.011.208100.000001.208002.317246.73
24212006.01.18 10:54close12100.021.214950.000000.000006.307253.03
24222006.01.18 10:54close12070.011.214850.000001.21895-1.747251.29
24232006.01.19 02:00buy12120.011.210530.000001.21311
24242006.01.19 02:00sell12130.011.210530.000001.20795
24252006.01.19 09:44t/p12130.011.207870.000001.207952.597253.88
24262006.01.20 02:00sell12140.011.208820.000001.20622
24272006.01.20 08:17t/p12140.011.206210.000001.206222.547256.42
24282006.01.20 20:52t/p12120.011.213200.000001.213112.567258.99
24292006.01.23 02:00buy12150.011.216440.000001.21886
24302006.01.23 02:00sell12160.011.216110.000001.21370
24312006.01.23 02:40t/p12150.011.218760.000001.218862.257261.24
24322006.01.24 02:00buy12170.011.230270.000001.23275
24332006.01.24 02:00sell12180.021.230040.000000.00000
24342006.01.25 02:00buy12190.021.226330.000000.00000
24352006.01.25 11:00close12190.021.229190.000000.000005.587266.82
24362006.01.25 11:00close12170.011.229180.000001.23275-1.207265.62
24372006.01.25 22:30close12180.021.223790.000000.0000012.377277.98
24382006.01.25 22:30close12160.011.223790.000001.21370-7.757270.24
24392006.01.26 02:00buy12200.011.224430.000001.22688
24402006.01.26 02:00sell12210.011.224160.000001.22172
24412006.01.26 20:01t/p12210.011.221620.000001.221722.477272.71
24422006.01.27 02:00sell12220.011.220990.000001.21853
24432006.01.27 02:00buy12230.021.221240.000000.00000
24442006.01.27 12:54t/p12220.011.218430.000001.218532.497275.20
24452006.01.30 02:00sell12240.011.210410.000001.20782
24462006.01.30 02:00buy12250.041.210460.000000.00000
24472006.01.30 10:54t/p12240.011.207760.000001.207822.587277.78
24482006.01.31 02:00sell12260.011.208220.000001.20562
24492006.01.31 02:00buy12270.081.208190.000000.00000
24502006.01.31 14:11close12270.081.211970.000000.0000029.687307.46
24512006.01.31 14:11close12250.041.211930.000000.000005.447312.90
24522006.01.31 14:11close12230.021.212020.000000.00000-18.747294.16
24532006.01.31 14:11close12200.011.211990.000001.22688-12.637281.53
24542006.02.01 02:00buy12280.011.214530.000001.21707
24552006.02.01 02:00sell12290.021.214380.000000.00000
24562006.02.01 12:50close12290.021.210870.000000.000006.887288.41
24572006.02.01 12:50close12260.011.210800.000001.20562-2.657285.76
24582006.02.02 02:00sell12300.011.206330.000001.20380
24592006.02.02 02:00buy12310.021.206500.000000.00000
24602006.02.02 07:47t/p12300.011.203750.000001.203802.517288.27
24612006.02.03 02:00sell12320.011.208080.000001.20552
24622006.02.03 03:11close12310.021.210830.000000.000008.447296.71
24632006.02.03 03:11close12280.011.210850.000001.21707-3.917292.81
24642006.02.03 15:24t/p12320.011.205450.000001.205522.567295.37
24652006.02.06 02:00buy12330.011.202460.000001.20505
24662006.02.06 02:00sell12340.011.202440.000001.19989
24672006.02.06 09:44t/p12340.011.199820.000001.199892.557297.92
24682006.02.07 02:00sell12350.011.195800.000001.19324
24692006.02.07 02:00buy12360.021.195960.000000.00000
24702006.02.07 10:11close12360.021.199820.000000.000007.587305.50
24712006.02.07 10:11close12330.011.199660.000001.20505-2.917302.59
24722006.02.08 02:00buy12370.011.198970.000001.20140
24732006.02.08 02:00sell12380.021.198640.000000.00000
24742006.02.08 14:07close12380.021.196210.000000.000004.727307.31
24752006.02.08 14:07close12350.011.196070.000001.19324-0.347306.97
24762006.02.09 02:00sell12390.011.196030.000001.19352
24772006.02.09 02:00buy12400.021.196190.000000.00000
24782006.02.09 03:00close12400.021.198630.000000.000004.747311.71
24792006.02.09 03:00close12370.011.198700.000001.20140-0.467311.25
24802006.02.10 02:00buy12410.011.199150.000001.20167
24812006.02.10 02:00sell12420.021.199090.000000.00000
24822006.02.10 02:43close12420.021.196530.000000.000004.987316.23
24832006.02.10 02:43close12390.011.196690.000001.19352-0.737315.50
24842006.02.10 15:56t/p12410.011.201700.000001.201672.487317.98
24852006.02.13 02:00buy12430.011.190000.000001.19254
24862006.02.13 02:00sell12440.011.189780.000001.18738
24872006.02.14 15:31t/p12440.011.187370.000001.187382.347320.33
24882006.02.15 02:00sell12450.011.190950.000001.18853
24892006.02.15 03:42t/p12430.011.192470.000001.192542.327322.65
24902006.02.15 17:45t/p12450.011.188630.000001.188532.257324.90
24912006.02.16 02:00buy12460.011.188390.000001.19086
24922006.02.16 02:00sell12470.011.188280.000001.18570
24932006.02.16 13:17t/p12470.011.185720.000001.185702.497327.39
24942006.02.17 01:50t/p12460.011.190850.000001.190862.357329.74
24952006.02.17 02:00buy12480.011.190330.000001.19283
24962006.02.17 02:00sell12490.011.190180.000001.18767
24972006.02.17 05:36t/p12490.011.187740.000001.187672.377332.11
24982006.02.17 17:21t/p12480.011.192750.000001.192832.357334.46
24992006.02.20 02:00buy12500.011.194340.000001.19694
25002006.02.20 02:00sell12510.011.194360.000001.19178
25012006.02.20 04:30t/p12500.011.197010.000001.196942.607337.06
25022006.02.21 02:00buy12520.011.193090.000001.19560
25032006.02.21 04:39t/p12510.011.191820.000001.191782.477339.53
25042006.02.22 02:00sell12530.011.191620.000001.18909
25052006.02.22 12:21t/p12530.011.189110.000001.189092.447341.97
25062006.02.23 02:00sell12540.011.191160.000001.18870
25072006.02.23 12:53t/p12520.011.195660.000001.195602.347344.31
25082006.02.24 02:00buy12550.011.192100.000001.19459
25092006.02.24 12:54t/p12540.011.188670.000001.188702.427346.73
25102006.02.27 02:00sell12560.011.183450.000001.18103
25112006.02.27 02:00buy12570.021.183760.000000.00000
25122006.02.28 12:33close12570.021.188210.000000.000008.687355.42
25132006.02.28 12:33close12550.011.188240.000001.19459-4.017351.41
25142006.03.01 02:00buy12580.011.193020.000001.19545
25152006.03.01 02:00sell12590.021.192890.000000.00000
25162006.03.01 15:08t/p12580.011.195510.000001.195452.427353.83
25172006.03.02 02:00buy12600.011.191690.000001.19428
25182006.03.02 11:16t/p12600.011.194310.000001.194282.557356.38
25192006.03.03 02:00buy12610.011.203680.000001.20616
25202006.03.03 02:00sell12620.041.203410.000000.00000
25212006.03.06 01:13t/p12610.011.206100.000001.206162.317358.69
25222006.03.06 02:00buy12630.011.208160.000001.21065
25232006.03.06 02:00sell12640.081.208010.000000.00000
25242006.03.06 13:01close12640.081.202970.000000.0000039.767398.45
25252006.03.06 13:01close12620.041.202980.000000.000001.457399.90
25262006.03.06 13:01close12590.021.202950.000000.00000-20.237379.66
25272006.03.06 13:01close12560.011.203020.000001.18103-19.627360.04
25282006.03.07 02:00sell12650.011.201140.000001.19870
25292006.03.07 02:00buy12660.021.201450.000000.00000
25302006.03.07 02:46t/p12650.011.198740.000001.198702.337362.37
25312006.03.08 02:00sell12670.011.188710.000001.18622
25322006.03.08 02:00buy12680.041.188790.000000.00000
25332006.03.09 02:00sell12690.021.192020.000000.00000
25342006.03.10 02:31close12690.021.189440.000000.000005.037367.39
25352006.03.10 02:31close12670.011.189310.000001.18622-0.667366.73
25362006.03.13 02:00sell12700.011.191350.000001.18889
25372006.03.13 09:37close12680.041.195800.000000.0000026.977393.70
25382006.03.13 09:37close12660.021.195920.000000.00000-11.677382.03
25392006.03.13 09:37close12630.011.195800.000001.21065-12.717369.32
25402006.03.14 02:00buy12710.011.196500.000001.19902
25412006.03.14 02:00sell12720.021.196340.000000.00000
25422006.03.14 17:00t/p12710.011.199120.000001.199022.557371.87
25432006.03.15 02:00buy12730.011.201480.000001.20404
25442006.03.15 02:00sell12740.041.201350.000000.00000
25452006.03.15 10:32t/p12730.011.203960.000001.204042.417374.28
25462006.03.16 02:00buy12750.011.207040.000001.20950
25472006.03.16 02:00sell12760.081.206910.000000.00000
25482006.03.16 15:31t/p12750.011.209440.000001.209502.337376.61
25492006.03.17 02:00buy12770.011.217180.000001.21978
25502006.03.17 02:00sell12780.161.217050.000000.00000
25512006.03.17 15:50t/p12770.011.219870.000001.219782.627379.23
25522006.03.20 02:00buy12790.011.217590.000001.22012
25532006.03.21 17:10close12780.161.210070.000000.00000110.647489.87
25542006.03.21 17:10close12760.081.210090.000000.00000-25.947463.93
25552006.03.21 17:10close12740.041.210090.000000.00000-35.187428.75
25562006.03.21 17:10close12720.021.210110.000000.00000-27.647401.11
25572006.03.21 17:10close12700.011.210090.000001.18889-18.797382.32
25582006.03.22 02:00sell12800.011.210280.000001.20787
25592006.03.22 02:00buy12810.021.210530.000000.00000
25602006.03.22 05:52t/p12800.011.207810.000001.207872.407384.72
25612006.03.23 02:00sell12820.011.207430.000001.20488
25622006.03.23 02:00buy12830.041.207500.000000.00000
25632006.03.23 05:40t/p12820.011.204980.000001.204882.387387.10
25642006.03.24 02:00sell12840.011.196670.000001.19424
25652006.03.24 02:00buy12850.081.196920.000000.00000
25662006.03.24 18:43close12850.081.202990.000000.0000048.007435.10
25672006.03.24 18:43close12830.041.203000.000000.00000-18.447416.66
25682006.03.24 18:43close12810.021.203130.000000.00000-15.267401.41
25692006.03.24 18:43close12790.011.203100.000001.22012-14.807386.61
25702006.03.27 02:00buy12860.011.203390.000001.20583
25712006.03.27 02:00sell12870.021.203160.000000.00000
25722006.03.28 05:51close12870.021.199260.000000.000007.677394.27
25732006.03.28 05:51close12840.011.199240.000001.19424-2.637391.64
25742006.03.28 10:14t/p12860.011.205760.000001.205832.267393.90
25752006.03.29 02:00buy12880.011.200480.000001.20300
25762006.03.29 02:00sell12890.011.200390.000001.19784
25772006.03.29 18:20t/p12880.011.202960.000001.203002.417396.31
25782006.03.30 02:00buy12900.011.202830.000001.20529
25792006.03.30 02:00sell12910.021.202560.000000.00000
25802006.03.30 04:46t/p12900.011.205280.000001.205292.387398.69
25812006.03.31 02:00buy12920.011.216720.000001.21925
25822006.03.31 02:00sell12930.041.216600.000000.00000
25832006.03.31 12:03close12930.041.209620.000000.0000027.647426.33
25842006.03.31 12:03close12910.021.209660.000000.00000-14.337411.99
25852006.03.31 12:03close12890.011.209630.000001.19784-9.307402.69
25862006.04.03 02:00sell12940.011.211180.000001.20873
25872006.04.03 02:00buy12950.021.211520.000000.00000
25882006.04.03 05:36t/p12940.011.208730.000001.208732.387405.07
25892006.04.04 02:00sell12960.011.213460.000001.21088
25902006.04.04 02:45close12950.021.214900.000000.000006.547411.61
25912006.04.04 02:45close12920.011.214810.000001.21925-2.067409.56
25922006.04.05 02:00buy12970.011.225650.000001.22822
25932006.04.05 02:00sell12980.021.225500.000000.00000
25942006.04.05 08:16t/p12970.011.228220.000001.228222.507412.06
25952006.04.06 02:00buy12990.011.228590.000001.23106
25962006.04.06 02:00sell13000.041.228430.000000.00000
25972006.04.06 10:26t/p12990.011.231020.000001.231062.367414.42
25982006.04.06 15:47close13000.041.224490.000000.0000015.487429.90
25992006.04.06 15:47close12980.021.224450.000000.000001.987431.87
26002006.04.06 15:47close12960.011.224360.000001.21088-10.967420.91
26012006.04.07 02:00buy13010.011.221310.000001.22376
26022006.04.07 02:00sell13020.011.221140.000001.21856
26032006.04.07 10:16t/p13020.011.218540.000001.218562.537423.44
26042006.04.10 02:00sell13030.011.210680.000001.20812
26052006.04.10 02:00buy13040.021.210810.000000.00000
26062006.04.10 19:35t/p13030.011.208030.000001.208122.587426.02
26072006.04.11 02:00sell13050.011.210710.000001.20830
26082006.04.12 02:00sell13060.021.214340.000000.00000
26092006.04.12 02:54close13040.021.215880.000000.000009.847435.86
26102006.04.12 02:54close13010.011.216040.000001.22376-5.467430.40
26112006.04.12 15:30close13060.021.211380.000000.000005.787436.18
26122006.04.12 15:30close13050.011.211490.000001.20830-0.857435.34
26132006.04.13 02:00buy13070.011.211130.000001.21360
26142006.04.13 02:00sell13080.011.211000.000001.20840
26152006.04.13 15:57t/p13080.011.208420.000001.208402.517437.85
26162006.04.14 02:00sell13090.011.211230.000001.20865
26172006.04.17 02:56t/p13070.011.213610.000001.213602.337440.18
26182006.04.18 02:00buy13100.011.225070.000001.22759
26192006.04.18 02:00sell13110.021.224840.000000.00000
26202006.04.18 15:32t/p13100.011.227640.000001.227592.507442.68
26212006.04.19 02:00buy13120.011.236520.000001.23894
26222006.04.19 02:00sell13130.041.236210.000000.00000
26232006.04.19 16:22close13130.041.228810.000000.0000029.327472.00
26242006.04.19 16:22close13110.021.228910.000000.00000-8.287463.72
26252006.04.19 16:22close13090.011.228870.000001.20865-17.707446.02
26262006.04.19 21:08t/p13120.011.238920.000001.238942.337448.35
26272006.04.20 02:00buy13140.011.237480.000001.24000
26282006.04.20 02:00sell13150.011.237280.000001.23480
26292006.04.20 03:33t/p13150.011.234830.000001.234802.387450.73
26302006.04.21 02:00sell13160.011.230490.000001.22792
26312006.04.21 02:00buy13170.021.230550.000000.00000
26322006.04.21 02:50t/p13160.011.228000.000001.227922.427453.15
26332006.04.21 17:38close13170.021.234380.000000.000007.527460.67
26342006.04.21 17:38close13140.011.234420.000001.24000-3.177457.50
26352006.04.24 02:00buy13180.011.237340.000001.23980
26362006.04.24 02:00sell13190.011.237100.000001.23460
26372006.04.24 06:32t/p13190.011.234540.000001.234602.497459.99
26382006.04.24 10:40t/p13180.011.239710.000001.239802.307462.29
26392006.04.25 02:00buy13200.011.238670.000001.24112
26402006.04.25 02:00sell13210.011.238320.000001.23592
26412006.04.25 11:05t/p13200.011.241080.000001.241122.347464.63
26422006.04.26 02:00buy13220.011.242610.000001.24502
26432006.04.26 02:00sell13230.021.242400.000000.00000
26442006.04.26 11:40close13230.021.239540.000000.000005.587470.21
26452006.04.26 11:40close13210.011.239420.000001.23592-1.177469.04
26462006.04.26 17:07t/p13220.011.245090.000001.245022.417471.45
26472006.04.27 02:00buy13240.011.244580.000001.24714
26482006.04.27 02:00sell13250.011.244530.000001.24194
26492006.04.27 14:39t/p13250.011.241950.000001.241942.517473.96
26502006.04.27 17:00t/p13240.011.247170.000001.247142.527476.48
26512006.04.28 02:00buy13260.011.252890.000001.25546
26522006.04.28 02:00sell13270.011.252720.000001.25026
26532006.04.28 11:32t/p13260.011.255540.000001.255462.587479.06
26542006.05.01 02:00buy13280.011.262160.000001.26461
26552006.05.01 02:00sell13290.021.261950.000000.00000
26562006.05.01 15:53t/p13280.011.264650.000001.264612.427481.48
26572006.05.01 22:40close13290.021.257160.000000.000009.447490.92
26582006.05.01 22:40close13270.011.257230.000001.25026-4.587486.35
26592006.05.02 02:00buy13300.011.257870.000001.26031
26602006.05.02 02:00sell13310.011.257580.000001.25511
26612006.05.02 10:43t/p13300.011.260270.000001.260312.337488.68
26622006.05.03 02:00buy13320.011.261650.000001.26410
26632006.05.03 02:00sell13330.021.261340.000000.00000
26642006.05.03 05:29t/p13320.011.264010.000001.264102.297490.97
26652006.05.04 02:00buy13340.011.261910.000001.26441
26662006.05.04 10:10close13330.021.258410.000000.000005.747496.70
26672006.05.04 10:10close13310.011.258510.000001.25511-0.997495.71
26682006.05.04 16:49t/p13340.011.264480.000001.264412.507498.21
26692006.05.05 02:00buy13350.011.269770.000001.27235
26702006.05.05 02:00sell13360.011.269740.000001.26715
26712006.05.05 15:30t/p13350.011.272410.000001.272352.577500.78
26722006.05.08 02:00buy13370.011.273180.000001.27560
26732006.05.08 02:00sell13380.021.272960.000000.00000
26742006.05.08 11:18t/p13370.011.275610.000001.275602.367503.14
26752006.05.08 17:12close13380.021.270250.000000.000005.287508.42
26762006.05.08 17:12close13360.011.270340.000001.26715-0.677507.75
26772006.05.09 02:00buy13390.011.269990.000001.27254
26782006.05.09 02:00sell13400.011.269930.000001.26734
26792006.05.09 09:56t/p13400.011.267400.000001.267342.467510.21
26802006.05.09 16:26t/p13390.011.272630.000001.272542.577512.78
26812006.05.10 02:00buy13410.011.276560.000001.27909
26822006.05.10 02:00sell13420.011.276430.000001.27389
26832006.05.10 09:53t/p13410.011.279120.000001.279092.497515.27
26842006.05.11 02:00buy13430.011.277390.000001.27982
26852006.05.11 04:06t/p13420.011.273960.000001.273892.417517.68
26862006.05.11 17:32t/p13430.011.279860.000001.279822.407520.08
26872006.05.12 02:00buy13440.011.285230.000001.28782
26882006.05.12 02:00sell13450.011.285070.000001.28262
26892006.05.12 09:28t/p13440.011.287910.000001.287822.617522.69
26902006.05.15 02:00buy13460.011.296970.000001.29943
26912006.05.15 02:00sell13470.021.296710.000000.00000
26922006.05.15 09:25close13470.021.291480.000000.0000010.327533.01
26932006.05.15 09:25close13450.011.291430.000001.28262-6.437526.58
26942006.05.16 02:00sell13480.011.278360.000001.27579
26952006.05.16 02:00buy13490.021.278390.000000.00000
26962006.05.16 15:44close13490.021.286040.000000.0000015.167541.74
26972006.05.16 15:44close13460.011.285970.000001.29943-11.117530.63
26982006.05.17 02:00buy13500.011.284490.000001.28696
26992006.05.17 02:00sell13510.021.284250.000000.00000
27002006.05.17 06:32t/p13500.011.286920.000001.286962.367532.99
27012006.05.17 17:25close13510.021.280760.000000.000006.847539.83
27022006.05.17 17:25close13480.011.280630.000001.27579-2.347537.50
27032006.05.18 02:00buy13520.011.274020.000001.27652
27042006.05.18 02:00sell13530.011.273790.000001.27132
27052006.05.18 05:12t/p13520.011.276450.000001.276522.367539.86
27062006.05.19 02:00buy13540.011.284610.000001.28713
27072006.05.19 02:00sell13550.021.284390.000000.00000
27082006.05.19 10:24close13550.021.279280.000000.0000010.087549.94
27092006.05.19 10:24close13530.011.279240.000001.27132-5.527544.42
27102006.05.22 02:00sell13560.011.276210.000001.27379
27112006.05.22 02:00buy13570.021.276410.000000.00000
27122006.05.22 04:22t/p13560.011.273860.000001.273792.287546.70
27132006.05.22 17:21close13570.021.280760.000000.000008.567555.26
27142006.05.22 17:21close13540.011.280810.000001.28713-3.917551.35
27152006.05.23 02:00buy13580.011.285050.000001.28749
27162006.05.23 02:00sell13590.011.284700.000001.28229
27172006.05.23 08:01t/p13580.011.287530.000001.287492.417553.76
27182006.05.23 10:34t/p13590.011.282250.000001.282292.387556.14
27192006.05.24 02:00buy13600.011.277860.000001.28038
27202006.05.24 02:00sell13610.011.277700.000001.27518
27212006.05.24 03:13t/p13600.011.280470.000001.280382.547558.68
27222006.05.24 17:40t/p13610.011.275260.000001.275182.377561.05
27232006.05.25 02:00buy13620.011.276740.000001.27920
27242006.05.25 02:00sell13630.011.276550.000001.27400
27252006.05.25 11:41t/p13620.011.279120.000001.279202.317563.36
27262006.05.26 02:00buy13640.011.280650.000001.28308
27272006.05.26 02:00sell13650.021.280420.000000.00000
27282006.05.26 04:37close13650.021.277560.000000.000005.587568.94
27292006.05.26 04:37close13630.011.277560.000001.27400-1.087567.86
27302006.05.26 11:09t/p13640.011.283120.000001.283082.407570.26
27312006.05.29 02:00buy13660.011.273620.000001.27620
27322006.05.29 02:00sell13670.011.273600.000001.27100
27332006.05.29 12:09t/p13660.011.276260.000001.276202.577572.83
27342006.05.30 02:00buy13680.011.275000.000001.27740
27352006.05.30 05:39t/p13680.011.277330.000001.277402.267575.09
27362006.05.31 02:00buy13690.011.286120.000001.28871
27372006.05.31 02:00sell13700.021.286080.000000.00000
27382006.05.31 09:19t/p13690.011.288810.000001.288712.627577.71
27392006.05.31 23:59close13700.021.280630.000000.0000010.767588.47
27402006.05.31 23:59close13670.011.280680.000001.27100-7.157581.33
27412006.06.01 02:00buy13710.011.281100.000001.28352
27422006.06.01 02:00sell13720.011.280760.000001.27832
27432006.06.01 03:36t/p13720.011.278310.000001.278322.387583.71
27442006.06.02 02:00sell13730.011.280500.000001.27810
27452006.06.02 15:30t/p13710.011.283430.000001.283522.227585.93
27462006.06.05 02:00buy13740.011.291980.000001.29453
27472006.06.05 02:00sell13750.021.291820.000000.00000
27482006.06.05 07:53t/p13740.011.294520.000001.294532.477588.40
27492006.06.06 02:00buy13760.011.289860.000001.29230
27502006.06.06 09:53t/p13760.011.292350.000001.292302.427590.82
27512006.06.06 13:24close13750.021.286250.000000.0000011.017601.82
27522006.06.06 13:24close13730.011.286210.000001.27810-5.787596.05
27532006.06.07 02:00buy13770.011.281930.000001.28441
27542006.06.07 02:00sell13780.011.281730.000001.27921
27552006.06.07 09:31t/p13780.011.279150.000001.279212.517598.56
27562006.06.08 02:00sell13790.011.279890.000001.27730
27572006.06.08 09:34t/p13790.011.277390.000001.277302.437600.99
27582006.06.09 02:00sell13800.011.264240.000001.26184
27592006.06.09 02:00buy13810.021.264570.000000.00000
27602006.06.09 15:30t/p13800.011.261750.000001.261842.427603.41
27612006.06.12 02:00sell13820.011.261220.000001.25862
27622006.06.12 02:00buy13830.041.261320.000000.00000
27632006.06.12 14:28t/p13820.011.258550.000001.258622.607606.01
27642006.06.13 02:00sell13840.011.257980.000001.25554
27652006.06.13 02:00buy13850.081.258210.000000.00000
27662006.06.13 15:31t/p13840.011.255480.000001.255542.437608.44
27672006.06.14 02:00sell13860.011.253950.000001.25143
27682006.06.14 02:00buy13870.161.254090.000000.00000
27692006.06.14 09:24close13870.161.257780.000000.0000057.927666.36
27702006.06.14 09:24close13850.081.257790.000000.00000-4.247662.12
27712006.06.14 09:24close13830.041.257880.000000.00000-14.367647.77
27722006.06.14 09:24close13810.021.257690.000000.00000-14.147633.63
27732006.06.14 09:24close13770.011.257760.000001.28441-24.527609.11
27742006.06.14 15:29t/p13860.011.251490.000001.251432.397611.50
27752006.06.15 02:00buy13880.011.260700.000001.26310
27762006.06.15 02:00sell13890.011.260370.000001.25790
27772006.06.15 16:00t/p13880.011.263090.000001.263102.327613.82
27782006.06.16 02:00buy13900.011.263610.000001.26610
27792006.06.16 02:00sell13910.021.263300.000000.00000
27802006.06.16 10:32t/p13900.011.266080.000001.266102.407616.22
27812006.06.19 02:00buy13920.011.263260.000001.26576
27822006.06.19 04:01close13910.021.260790.000000.000004.887621.11
27832006.06.19 04:01close13890.011.260820.000001.25790-0.527620.59
27842006.06.20 02:00sell13930.011.257420.000001.25497
27852006.06.20 02:00buy13940.021.257770.000000.00000
27862006.06.20 15:12t/p13930.011.254870.000001.254972.487623.07
27872006.06.20 20:29close13940.021.261230.000000.000006.787629.85
27882006.06.20 20:29close13920.011.261240.000001.26576-2.137627.72
27892006.06.21 02:00buy13950.011.258750.000001.26120
27902006.06.21 02:00sell13960.011.258470.000001.25600
27912006.06.21 04:38t/p13950.011.261100.000001.261202.287630.00
27922006.06.22 02:00buy13970.011.265970.000001.26857
27932006.06.22 02:00sell13980.021.265860.000000.00000
27942006.06.22 13:15close13980.021.261770.000000.000008.047638.04
27952006.06.22 13:15close13960.011.261740.000001.25600-3.337634.71
27962006.06.23 02:00sell13990.011.257990.000001.25540
27972006.06.23 02:00buy14000.021.258180.000000.00000
27982006.06.23 11:55t/p13990.011.255350.000001.255402.577637.28
27992006.06.26 02:00sell14010.011.250490.000001.24807
28002006.06.26 02:00buy14020.041.250840.000000.00000
28012006.06.26 10:18close14020.041.255860.000000.0000019.807657.08
28022006.06.26 10:18close14000.021.255850.000000.00000-4.887652.20
28032006.06.26 10:18close13970.011.255770.000001.26857-10.357641.85
28042006.06.27 02:00buy14030.011.258800.000001.26123
28052006.06.27 02:00sell14040.021.258570.000000.00000
28062006.06.27 03:50t/p14030.011.261130.000001.261232.267644.11
28072006.06.28 02:00buy14050.011.256740.000001.25922
28082006.06.28 15:58close14040.021.254440.000000.000008.127652.24
28092006.06.28 15:58close14010.011.254420.000001.24807-4.007648.24
28102006.06.29 02:00sell14060.011.254060.000001.25162
28112006.06.29 02:00buy14070.021.254400.000000.00000
28122006.06.29 21:16t/p14060.011.251600.000001.251622.397650.63
28132006.06.29 21:16close14070.021.256830.000000.000004.727655.35
28142006.06.29 21:16close14050.011.256760.000001.25922-0.177655.18
28152006.06.30 02:00buy14080.011.265940.000001.26853
28162006.06.30 02:00sell14090.011.265730.000001.26333
28172006.06.30 04:08t/p14080.011.268450.000001.268532.447657.62
28182006.07.03 02:00buy14100.011.278670.000001.28111
28192006.07.03 02:00sell14110.021.278410.000000.00000
28202006.07.03 17:14t/p14100.011.281020.000001.281112.287659.90
28212006.07.04 02:00buy14120.011.279690.000001.28225
28222006.07.05 08:34t/p14120.011.282170.000001.282252.377662.27
28232006.07.05 16:45close14110.021.272620.000000.0000011.457673.72
28242006.07.05 16:45close14090.011.272600.000001.26333-6.937666.79
28252006.07.06 02:00buy14130.011.273060.000001.27547
28262006.07.06 02:00sell14140.011.272840.000001.27027
28272006.07.06 15:33t/p14130.011.275420.000001.275472.297669.08
28282006.07.07 02:00buy14150.011.277360.000001.27976
28292006.07.07 02:00sell14160.021.277100.000000.00000
28302006.07.07 15:29close14160.021.274080.000000.000005.907674.98
28312006.07.07 15:29close14140.011.274090.000001.27027-1.327673.66
28322006.07.07 15:30t/p14150.011.279740.000001.279762.317675.97
28332006.07.10 02:00buy14170.011.280620.000001.28320
28342006.07.10 02:00sell14180.011.280510.000001.27800
28352006.07.10 12:29t/p14180.011.278080.000001.278002.367678.33
28362006.07.11 02:00sell14190.011.273950.000001.27147
28372006.07.11 02:00buy14200.021.274160.000000.00000
28382006.07.11 09:53t/p14190.011.271410.000001.271472.477680.80
28392006.07.12 02:00sell14210.011.276300.000001.27386
28402006.07.12 11:41t/p14210.011.273850.000001.273862.387683.18
28412006.07.13 02:00sell14220.011.270950.000001.26853
28422006.07.13 02:00buy14230.041.271310.000000.00000
28432006.07.13 14:27t/p14220.011.268430.000001.268532.457685.63
28442006.07.14 02:00sell14240.011.269130.000001.26670
28452006.07.14 09:21t/p14240.011.266780.000001.266702.287687.91
28462006.07.17 02:00sell14250.011.263440.000001.26093
28472006.07.17 02:00buy14260.081.263640.000000.00000
28482006.07.17 11:02t/p14250.011.261010.000001.260932.367690.27
28492006.07.18 02:00sell14270.011.251050.000001.24861
28502006.07.18 02:00buy14280.161.251400.000000.00000
28512006.07.18 17:37t/p14270.011.248530.000001.248612.457692.72
28522006.07.19 02:00sell14290.011.249800.000001.24730
28532006.07.19 15:30t/p14290.011.247330.000001.247302.407695.12
28542006.07.19 20:27close14280.161.259600.000000.00000129.457824.57
28552006.07.19 20:27close14260.081.259560.000000.00000-33.837790.74
28562006.07.19 20:27close14230.041.259650.000000.00000-47.557743.19
28572006.07.19 20:27close14200.021.259750.000000.00000-29.597713.60
28582006.07.19 20:27close14170.011.259630.000001.28320-21.427692.18
28592006.07.20 02:00buy14300.011.259720.000001.26230
28602006.07.20 02:00sell14310.011.259690.000001.25710
28612006.07.20 13:36t/p14300.011.262220.000001.262302.437694.61
28622006.07.21 02:00buy14320.011.263050.000001.26557
28632006.07.21 02:00sell14330.021.262970.000000.00000
28642006.07.21 10:15t/p14320.011.265670.000001.265572.557697.16
28652006.07.24 02:00buy14340.011.270340.000001.27276
28662006.07.24 02:00sell14350.041.270010.000000.00000
28672006.07.24 03:54close14350.041.266100.000000.0000015.367712.52
28682006.07.24 03:54close14330.021.265970.000000.00000-6.137706.39
28692006.07.24 03:54close14310.011.266080.000001.25710-6.467699.93
28702006.07.25 02:00sell14360.011.261870.000001.25928
28712006.07.25 02:00buy14370.021.262070.000000.00000
28722006.07.25 09:24close14370.021.266470.000000.000008.667708.59
28732006.07.25 09:24close14340.011.266400.000001.27276-4.057704.54
28742006.07.25 18:19t/p14360.011.259270.000001.259282.537707.07
28752006.07.26 02:00buy14380.011.258060.000001.26050
28762006.07.26 02:00sell14390.011.257710.000001.25530
28772006.07.26 17:08t/p14380.011.260440.000001.260502.317709.38
28782006.07.27 02:00buy14400.011.271120.000001.27356
28792006.07.27 02:00sell14410.021.270880.000000.00000
28802006.07.27 08:46t/p14400.011.273610.000001.273562.427711.80
28812006.07.28 02:00buy14420.011.269000.000001.27153
28822006.07.28 15:32t/p14420.011.271610.000001.271532.547714.34
28832006.07.31 02:00buy14430.011.276180.000001.27865
28842006.07.31 02:00sell14440.041.275900.000000.00000
28852006.08.01 19:06t/p14430.011.278720.000001.278652.437716.77
28862006.08.02 02:00buy14450.011.281590.000001.28408
28872006.08.02 02:00sell14460.081.281330.000000.00000
28882006.08.03 02:00buy14470.021.278970.000000.00000
28892006.08.03 03:24close14460.081.276690.000000.0000036.627753.39
28902006.08.03 03:24close14440.041.276650.000000.00000-3.237750.16
28912006.08.03 03:24close14410.021.276620.000000.00000-11.597738.58
28922006.08.03 03:24close14390.011.276710.000001.25530-19.057719.53
28932006.08.03 15:37close14470.021.281560.000000.000005.047724.57
28942006.08.03 15:37close14450.011.281570.000001.28408-0.217724.36
28952006.08.04 02:00buy14480.011.279570.000001.28208
28962006.08.04 02:00sell14490.011.279440.000001.27688
28972006.08.04 15:30t/p14480.011.282140.000001.282082.507726.86
28982006.08.07 02:00buy14500.011.288340.000001.29080
28992006.08.07 02:00sell14510.021.288200.000000.00000
29002006.08.07 20:50close14510.021.283640.000000.000008.987735.84
29012006.08.07 20:50close14490.011.283590.000001.27688-4.227731.63
29022006.08.08 02:00sell14520.011.281370.000001.27895
29032006.08.08 02:00buy14530.021.281560.000000.00000
29042006.08.08 21:14close14530.021.285350.000000.000007.447739.07
29052006.08.08 21:14close14500.011.285530.000001.29080-2.927736.15
29062006.08.09 01:48t/p14520.011.278870.000001.278952.437738.58
29072006.08.09 02:00buy14540.011.276840.000001.27943
29082006.08.09 02:00sell14550.011.276670.000001.27423
29092006.08.09 02:43t/p14540.011.279440.000001.279432.537741.11
29102006.08.10 02:00buy14560.011.287330.000001.28983
29112006.08.10 02:00sell14570.021.287040.000000.00000
29122006.08.10 09:15t/p14560.011.289860.000001.289832.467743.57
29132006.08.10 16:39close14570.021.281970.000000.0000010.007753.57
29142006.08.10 16:39close14550.011.282010.000001.27423-5.407748.17
29152006.08.11 02:00buy14580.011.279150.000001.28170
29162006.08.11 02:00sell14590.011.278900.000001.27650
29172006.08.11 05:03t/p14590.011.276430.000001.276502.407750.57
29182006.08.14 02:00sell14600.011.272830.000001.27024
29192006.08.14 02:00buy14610.021.272920.000000.00000
29202006.08.15 04:50t/p14600.011.270260.000001.270242.507753.07
29212006.08.15 15:31close14610.021.276570.000000.000007.087760.15
29222006.08.15 15:31close14580.011.276640.000001.28170-2.667757.49
29232006.08.16 02:00buy14620.011.278730.000001.28127
29242006.08.16 02:00sell14630.011.278670.000001.27607
29252006.08.16 15:30t/p14620.011.281280.000001.281272.487759.97
29262006.08.17 02:00buy14640.011.284030.000001.28660
29272006.08.17 02:00sell14650.021.283810.000000.00000
29282006.08.17 10:24t/p14640.011.286520.000001.286602.427762.39
29292006.08.18 02:00buy14660.011.282730.000001.28533
29302006.08.18 14:26close14650.021.280600.000000.000006.297768.68
29312006.08.18 14:26close14630.011.280580.000001.27607-1.977766.71
29322006.08.21 02:00sell14670.011.283380.000001.28095
29332006.08.21 04:06t/p14660.011.285240.000001.285332.407769.11
29342006.08.22 02:00buy14680.011.286900.000001.28942
29352006.08.22 02:00sell14690.021.286740.000000.00000
29362006.08.22 12:56close14690.021.283920.000000.000005.507774.61
29372006.08.22 12:56close14670.011.284050.000001.28095-0.747773.87
29382006.08.23 02:00sell14700.011.280900.000001.27831
29392006.08.23 02:00buy14710.021.280950.000000.00000
29402006.08.23 17:01close14710.021.284470.000000.000006.907780.77
29412006.08.23 17:01close14680.011.284540.000001.28942-2.477778.30
29422006.08.23 18:02t/p14700.011.278320.000001.278312.517780.81
29432006.08.24 02:00buy14720.011.277990.000001.28047
29442006.08.24 02:00sell14730.011.277850.000001.27527
29452006.08.24 11:02t/p14720.011.280570.000001.280472.517783.32
29462006.08.24 23:22t/p14730.011.275330.000001.275272.457785.77
29472006.08.25 02:00buy14740.011.275980.000001.27842
29482006.08.25 02:00sell14750.011.275620.000001.27322
29492006.08.25 17:08t/p14750.011.273140.000001.273222.417788.18
29502006.08.28 02:00sell14760.011.275560.000001.27316
29512006.08.28 06:27t/p14740.011.278370.000001.278422.287790.46
29522006.08.29 02:00buy14770.011.279100.000001.28161
29532006.08.29 02:00sell14780.021.278940.000000.00000
29542006.08.29 05:01t/p14770.011.281520.000001.281612.357792.81
29552006.08.29 17:25close14780.021.276350.000000.000005.047797.85
29562006.08.29 17:25close14760.011.276270.000001.27316-0.787797.07
29572006.08.30 02:00buy14790.011.282560.000001.28505
29582006.08.30 02:00sell14800.011.282280.000001.27985
29592006.08.31 10:24t/p14790.011.284980.000001.285052.237799.30
29602006.08.31 17:30t/p14800.011.279890.000001.279852.337801.63
29612006.09.01 02:00buy14810.011.280440.000001.28300
29622006.09.01 02:00sell14820.011.280210.000001.27780
29632006.09.01 15:32t/p14820.011.277780.000001.277802.367803.99
29642006.09.01 18:57t/p14810.011.283070.000001.283002.567806.55
29652006.09.04 02:00buy14830.011.284890.000001.28738
29662006.09.04 02:00sell14840.011.284690.000001.28218
29672006.09.05 10:38t/p14840.011.282150.000001.282182.477809.02
29682006.09.06 02:00sell14850.011.281780.000001.27920
29692006.09.06 02:00buy14860.021.282000.000000.00000
29702006.09.06 15:03t/p14850.011.279290.000001.279202.427811.44
29712006.09.07 02:00sell14870.011.281340.000001.27891
29722006.09.07 11:55t/p14870.011.278900.000001.278912.377813.81
29732006.09.08 02:00sell14880.011.272770.000001.27019
29742006.09.08 02:00buy14890.041.272790.000000.00000
29752006.09.08 10:36t/p14880.011.270280.000001.270192.427816.23
29762006.09.11 02:00sell14900.011.266860.000001.26445
29772006.09.11 02:00buy14910.081.267140.000000.00000
29782006.09.11 12:45close14910.081.272080.000000.0000038.967855.19
29792006.09.11 12:45close14890.041.272040.000000.00000-3.447851.76
29802006.09.11 12:45close14860.021.272200.000000.00000-20.147831.62
29812006.09.11 12:45close14830.011.272180.000001.28738-13.067818.56
29822006.09.12 02:00buy14920.011.270690.000001.27310
29832006.09.12 02:00sell14930.021.270360.000000.00000
29842006.09.12 17:16close14930.021.267740.000000.000005.107823.66
29852006.09.12 17:16close14900.011.267580.000001.26445-0.797822.88
29862006.09.13 02:00sell14940.011.269020.000001.26643
29872006.09.14 14:51t/p14920.011.273000.000001.273102.087824.96
29882006.09.15 02:00buy14950.011.271850.000001.27443
29892006.09.15 02:00sell14960.021.271760.000000.00000
29902006.09.15 12:54close14960.021.269280.000000.000004.827829.78
29912006.09.15 12:54close14940.011.269340.000001.26643-0.387829.40
29922006.09.18 02:00sell14970.011.263780.000001.26132
29932006.09.18 02:00buy14980.021.263920.000000.00000
29942006.09.18 09:59close14980.021.268170.000000.000008.367837.76
29952006.09.18 09:59close14950.011.268140.000001.27443-3.827833.94
29962006.09.19 02:00buy14990.011.270600.000001.27318
29972006.09.19 02:00sell15000.021.270430.000000.00000
29982006.09.19 11:14close15000.021.266590.000000.000007.547841.48
29992006.09.19 11:14close14970.011.266650.000001.26132-2.947838.54
30002006.09.20 02:00sell15010.011.267430.000001.26495
30012006.09.20 02:00buy15020.021.267640.000000.00000
30022006.09.20 17:16close15020.021.270110.000000.000004.807843.34
30032006.09.20 17:16close14990.011.269990.000001.27318-0.727842.62
30042006.09.21 02:00buy15030.011.268530.000001.27105
30052006.09.21 03:48t/p15030.011.271110.000001.271052.517845.13
30062006.09.22 02:00buy15040.011.278020.000001.28052
30072006.09.22 02:00sell15050.021.277740.000000.00000
30082006.09.22 10:05t/p15040.011.280470.000001.280522.387847.51
30092006.09.25 02:00buy15060.011.278960.000001.28137
30102006.09.25 07:26t/p15060.011.281360.000001.281372.337849.84
30112006.09.26 02:00buy15070.011.274660.000001.27722
30122006.09.26 11:17close15050.021.272760.000000.000009.837859.67
30132006.09.26 11:17close15010.011.272640.000001.26495-5.267854.41
30142006.09.27 02:00sell15080.011.268100.000001.26569
30152006.09.27 02:00buy15090.021.268330.000000.00000
30162006.09.28 02:00sell15100.021.270260.000000.00000
30172006.09.28 03:25close15090.021.272150.000000.000007.267861.67
30182006.09.28 03:25close15070.011.272140.000001.27722-2.757858.92
30192006.09.28 17:54close15100.021.268070.000000.000004.247863.16
30202006.09.28 17:54close15080.011.267940.000001.265690.107863.26
30212006.09.29 02:00buy15110.011.270480.000001.27295
30222006.09.29 02:00sell15120.011.270210.000001.26775
30232006.09.29 10:22t/p15120.011.267770.000001.267752.377865.63
30242006.10.02 02:00sell15130.011.267520.000001.26508
30252006.10.02 02:00buy15140.021.267870.000000.00000
30262006.10.02 13:27close15140.021.270300.000000.000004.727870.35
30272006.10.02 13:27close15110.011.270310.000001.27295-0.287870.07
30282006.10.03 02:00buy15150.011.273900.000001.27638
30292006.10.03 02:00sell15160.021.273690.000000.00000
30302006.10.04 11:42close15160.021.270100.000000.000007.047877.11
30312006.10.04 11:42close15130.011.270070.000001.26508-2.617874.50
30322006.10.05 02:00sell15170.011.270860.000001.26833
30332006.10.05 02:00buy15180.021.271130.000000.00000
30342006.10.05 16:37t/p15170.011.268410.000001.268332.387876.88
30352006.10.06 02:00sell15190.011.269070.000001.26665
30362006.10.06 14:57t/p15190.011.266600.000001.266652.407879.28
30372006.10.09 02:00sell15200.011.258910.000001.25635
30382006.10.09 02:00buy15210.041.258990.000000.00000
30392006.10.10 11:33t/p15200.011.256450.000001.256352.397881.67
30402006.10.11 02:00sell15220.011.252790.000001.25020
30412006.10.11 02:00buy15230.081.252800.000000.00000
30422006.10.11 21:32t/p15220.011.250110.000001.250202.617884.28
30432006.10.12 02:00sell15240.011.251910.000001.24936
30442006.10.13 02:00sell15250.021.255550.000000.00000
30452006.10.13 15:37close15250.021.252410.000000.000006.147890.42
30462006.10.13 15:37close15240.011.252430.000001.24936-0.597889.83
30472006.10.16 02:00sell15260.011.249990.000001.24746
30482006.10.16 02:00buy15270.161.250080.000000.00000
30492006.10.17 01:48close15270.161.253890.000000.0000059.217949.04
30502006.10.17 01:48close15230.081.254020.000000.000007.307956.35
30512006.10.17 01:48close15210.041.253920.000000.00000-21.827934.52
30522006.10.17 01:48close15180.021.254010.000000.00000-35.177899.35
30532006.10.17 01:48close15150.011.254040.000001.27638-20.487878.87
30542006.10.17 02:00buy15280.011.253740.000001.25625
30552006.10.17 02:00sell15290.021.253570.000000.00000
30562006.10.17 18:46t/p15280.011.256210.000001.256252.407881.27
30572006.10.18 02:00buy15300.011.254260.000001.25668
30582006.10.18 16:12close15290.021.250710.000000.000005.587886.85
30592006.10.18 16:12close15260.011.250710.000001.24746-0.787886.07
30602006.10.19 02:00sell15310.011.253460.000001.25105
30612006.10.19 12:00t/p15300.011.256640.000001.256682.197888.26
30622006.10.20 02:00buy15320.011.262570.000001.26510
30632006.10.20 02:00sell15330.021.262440.000000.00000
30642006.10.23 11:47close15330.021.257960.000000.000008.837897.09
30652006.10.23 11:47close15310.011.257860.000001.25105-4.477892.62
30662006.10.24 02:00sell15340.011.254540.000001.25214
30672006.10.24 02:00buy15350.021.254840.000000.00000
30682006.10.25 17:26close15350.021.258780.000000.000007.667900.28
30692006.10.25 17:26close15320.011.258790.000001.26510-3.977896.31
30702006.10.26 02:00buy15360.011.261220.000001.26368
30712006.10.26 02:00sell15370.021.260950.000000.00000
30722006.10.26 05:10t/p15360.011.263750.000001.263682.467898.77
30732006.10.27 02:00buy15380.011.269090.000001.27156
30742006.10.27 02:00sell15390.041.268960.000000.00000
30752006.10.27 15:32t/p15380.011.271600.000001.271562.447901.21
30762006.10.30 02:00buy15400.011.272920.000001.27550
30772006.10.30 02:00sell15410.081.272820.000000.00000
30782006.10.31 09:42close15410.081.268670.000000.0000032.667933.87
30792006.10.31 09:42close15390.041.268750.000000.000000.587934.45
30802006.10.31 09:42close15370.021.268610.000000.00000-15.457919.01
30812006.10.31 09:42close15340.011.268810.000001.25214-14.327904.69
30822006.10.31 17:08t/p15400.011.275410.000001.275502.387907.07
30832006.11.01 02:00buy15420.011.276440.000001.27903
30842006.11.01 02:00sell15430.011.276400.000001.27387
30852006.11.01 17:01t/p15420.011.279040.000001.279032.537909.60
30862006.11.02 02:00buy15440.011.275440.000001.27801
30872006.11.02 03:17t/p15430.011.273790.000001.273872.557912.14
30882006.11.02 18:33t/p15440.011.277920.000001.278012.417914.55
30892006.11.03 02:00buy15450.011.277700.000001.28014
30902006.11.03 02:00sell15460.011.277540.000001.27498
30912006.11.03 15:30t/p15460.011.275050.000001.274982.427916.97
30922006.11.06 02:00sell15470.011.271520.000001.26901
30932006.11.06 02:00buy15480.021.271750.000000.00000
30942006.11.07 06:24close15480.021.275240.000000.000006.767923.74
30952006.11.07 06:24close15450.011.275330.000001.28014-2.527921.22
30962006.11.08 02:00buy15490.011.277750.000001.28021
30972006.11.08 02:00sell15500.021.277590.000000.00000
30982006.11.08 11:27t/p15490.011.280240.000001.280212.427923.64
30992006.11.09 02:00buy15510.011.275820.000001.27828
31002006.11.09 09:58t/p15510.011.278300.000001.278282.417926.05
31012006.11.10 02:00buy15520.011.283340.000001.28574
31022006.11.10 02:00sell15530.041.283130.000000.00000
31032006.11.10 04:02t/p15520.011.285770.000001.285742.367928.41
31042006.11.13 02:00buy15540.011.284450.000001.28703
31052006.11.13 03:17t/p15540.011.287050.000001.287032.537930.94
31062006.11.14 02:00buy15550.011.281910.000001.28451
31072006.11.14 15:30t/p15550.011.284410.000001.284512.437933.37
31082006.11.14 17:12close15530.041.279380.000000.0000014.747948.11
31092006.11.14 17:12close15500.021.279360.000000.00000-3.657944.46
31102006.11.14 17:12close15470.011.279370.000001.26901-7.907936.56
31112006.11.15 02:00buy15560.011.281150.000001.28358
31122006.11.15 02:00sell15570.011.280890.000001.27842
31132006.11.15 12:59t/p15570.011.278420.000001.278422.407938.96
31142006.11.16 02:00sell15580.011.282110.000001.27970
31152006.11.16 15:30t/p15560.011.283630.000001.283582.297941.25
31162006.11.16 16:01t/p15580.011.279780.000001.279702.267943.51
31172006.11.17 02:00buy15590.011.279020.000001.28142
31182006.11.17 02:00sell15600.011.278730.000001.27626
31192006.11.17 07:54t/p15600.011.276170.000001.276262.497946.00
31202006.11.17 17:02t/p15590.011.281360.000001.281422.277948.27
31212006.11.20 02:00buy15610.011.281920.000001.28445
31222006.11.20 02:00sell15620.011.281720.000001.27929
31232006.11.20 08:57t/p15610.011.284550.000001.284452.567950.83
31242006.11.21 02:00buy15630.011.281500.000001.28397
31252006.11.21 21:26t/p15630.011.284010.000001.283972.447953.27
31262006.11.22 02:00buy15640.011.284020.000001.28644
31272006.11.22 06:01t/p15640.011.286500.000001.286442.417955.68
31282006.11.23 02:00buy15650.011.293630.000001.29612
31292006.11.23 02:00sell15660.021.293420.000000.00000
31302006.11.23 11:08t/p15650.011.296060.000001.296122.367958.04
31312006.11.24 02:00buy15670.011.295080.000001.29760
31322006.11.24 10:24t/p15670.011.297640.000001.297602.497960.53
31332006.11.27 02:00buy15680.011.315460.000001.31806
31342006.11.27 02:00sell15690.041.315340.000000.00000
31352006.11.28 02:00buy15700.021.313150.000000.00000
31362006.11.28 10:07close15700.021.315480.000000.000004.527965.05
31372006.11.28 10:07close15680.011.315620.000001.318060.057965.10
31382006.11.29 02:00buy15710.011.320170.000001.32269
31392006.11.29 02:00sell15720.081.319960.000000.00000
31402006.11.30 02:00buy15730.021.314420.000000.00000
31412006.11.30 09:02close15730.021.317950.000000.000006.927972.02
31422006.11.30 09:02close15710.011.318030.000001.32269-2.337969.69
31432006.12.01 02:00buy15740.011.325170.000001.32770
31442006.12.01 02:00sell15750.161.325120.000000.00000
31452006.12.01 09:52t/p15740.011.327640.000001.327702.407972.09
31462006.12.04 02:00buy15760.011.335340.000001.33792
31472006.12.04 02:00sell15770.321.335200.000000.00000
31482006.12.06 02:00buy15780.021.331480.000000.00000
31492006.12.06 11:39close15770.321.327220.000000.00000253.288225.37
31502006.12.06 11:39close15750.161.327310.000000.00000-36.048189.33
31512006.12.06 11:39close15720.081.327160.000000.00000-58.028131.31
31522006.12.06 11:39close15690.041.327250.000000.00000-47.838083.48
31532006.12.06 11:39close15660.021.327320.000000.00000-67.888015.59
31542006.12.06 11:39close15620.011.327260.000001.27929-45.577970.02
31552006.12.07 02:00sell15790.011.328300.000001.32582
31562006.12.07 02:00buy15800.041.328550.000000.00000
31572006.12.07 07:03close15800.041.331010.000000.000009.567979.58
31582006.12.07 07:03close15780.021.331040.000000.00000-1.267978.33
31592006.12.07 07:03close15760.011.330890.000001.33792-4.727973.61
31602006.12.08 02:00buy15810.011.328270.000001.33082
31612006.12.08 15:30t/p15790.011.325740.000001.325822.497976.10
31622006.12.08 15:45t/p15810.011.330830.000001.330822.497978.59
31632006.12.11 02:00buy15820.011.318280.000001.32085
31642006.12.11 02:00sell15830.011.318180.000001.31569
31652006.12.11 03:28t/p15830.011.315790.000001.315692.327980.91
31662006.12.11 09:51t/p15820.011.320900.000001.320852.557983.46
31672006.12.12 02:00buy15840.011.325050.000001.32747
31682006.12.12 02:00sell15850.011.324850.000001.32231
31692006.12.12 15:56t/p15850.011.322410.000001.322312.377985.83
31702006.12.12 21:32t/p15840.011.327530.000001.327472.417988.24
31712006.12.13 02:00buy15860.011.327990.000001.33057
31722006.12.13 02:00sell15870.011.327860.000001.32541
31732006.12.13 11:06t/p15870.011.325440.000001.325412.357990.59
31742006.12.14 02:00sell15880.011.321430.000001.31894
31752006.12.14 02:00buy15890.021.321520.000000.00000
31762006.12.14 13:48t/p15880.011.319040.000001.318942.327992.91
31772006.12.15 02:00sell15900.011.315080.000001.31262
31782006.12.15 02:00buy15910.041.315360.000000.00000
31792006.12.15 11:29t/p15900.011.312580.000001.312622.437995.34
31802006.12.18 02:00sell15920.011.308050.000001.30554
31812006.12.18 02:00buy15930.081.308270.000000.00000
31822006.12.18 17:16t/p15920.011.305490.000001.305542.497997.83
31832006.12.19 02:00sell15940.011.309880.000001.30745
31842006.12.19 10:09close15930.081.313530.000000.0000041.208039.04
31852006.12.19 10:09close15910.041.313460.000000.00000-8.208030.84
31862006.12.19 10:09close15890.021.313530.000000.00000-16.368014.48
31872006.12.19 10:09close15860.011.313380.000001.33057-14.927999.57
31882006.12.20 02:00buy15950.011.320390.000001.32299
31892006.12.20 02:00sell15960.021.320370.000000.00000
31902006.12.20 03:45t/p15950.011.323070.000001.322992.618002.18
31912006.12.21 02:00buy15970.011.318370.000001.32091
31922006.12.21 09:47t/p15970.011.320920.000001.320912.488004.66
31932006.12.21 15:37close15960.021.315320.000000.000009.978014.63
31942006.12.21 15:37close15940.011.315410.000001.30745-5.598009.04
31952006.12.22 02:00buy15980.011.318110.000001.32063
31962006.12.22 02:00sell15990.011.317960.000001.31547
31972006.12.22 09:33t/p15980.011.320660.000001.320632.488011.52
31982006.12.22 17:26t/p15990.011.315490.000001.315472.408013.92
31992006.12.25 02:00buy16000.011.313250.000001.31582
32002006.12.25 02:00sell16010.011.313230.000001.31066
32012006.12.25 06:26t/p16010.011.310590.000001.310662.578016.49
32022006.12.25 13:11t/p16000.011.315910.000001.315822.598019.08
32032006.12.26 02:00buy16020.011.313260.000001.31578
32042006.12.26 02:00sell16030.011.313090.000001.31062
32052006.12.26 19:52t/p16030.011.310570.000001.310622.458021.53
32062006.12.27 02:00sell16040.011.310780.000001.30820
32072006.12.27 02:00buy16050.021.310760.000000.00000
32082006.12.27 04:37close16050.021.313070.000000.000004.488026.01
32092006.12.27 04:37close16020.011.313070.000001.31578-0.308025.71
32102006.12.28 02:00buy16060.011.312410.000001.31485
32112006.12.28 13:12t/p16060.011.314750.000001.314852.278027.98
32122006.12.29 02:00buy16070.011.314420.000001.31691
32132006.12.29 02:00sell16080.021.314340.000000.00000
32142006.12.29 07:39t/p16070.011.316930.000001.316912.448030.42
32152007.01.01 02:00buy16090.011.319300.000001.32174
32162007.01.01 02:00sell16100.041.319030.000000.00000
32172007.01.02 01:49t/p16090.011.321840.000001.321742.438032.85
32182007.01.02 02:00buy16110.011.321440.000001.32403
32192007.01.02 02:00sell16120.081.321320.000000.00000
32202007.01.02 08:06t/p16110.011.324130.000001.324032.628035.47
32212007.01.03 02:00buy16130.011.327100.000001.32968
32222007.01.03 02:00sell16140.161.327000.000000.00000
32232007.01.03 12:23close16140.161.323050.000000.0000062.088097.55
32242007.01.03 12:23close16120.081.323110.000000.00000-14.868082.69
32252007.01.03 12:23close16100.041.323080.000000.00000-16.468066.23
32262007.01.03 12:23close16080.021.323000.000000.00000-17.458048.79
32272007.01.03 12:23close16040.011.323160.000001.30820-12.438036.36
32282007.01.04 02:00sell16150.011.316840.000001.31439
32292007.01.04 02:00buy16160.021.317090.000000.00000
32302007.01.04 10:23t/p16150.011.314300.000001.314392.478038.83
32312007.01.05 02:00sell16170.011.308650.000001.30616
32322007.01.05 02:00buy16180.041.308770.000000.00000
32332007.01.05 15:30t/p16170.011.306080.000001.306162.508041.33
32342007.01.08 02:00sell16190.011.300470.000001.29805
32352007.01.08 02:00buy16200.081.300800.000000.00000
32362007.01.08 15:59t/p16190.011.298090.000001.298052.318043.64
32372007.01.09 02:00sell16210.011.303530.000001.30100
32382007.01.09 14:38t/p16210.011.301030.000001.301002.438046.07
32392007.01.10 02:00sell16220.011.299300.000001.29671
32402007.01.10 02:20t/p16220.011.296640.000001.296712.598048.66
32412007.01.11 02:00sell16230.011.293470.000001.29095
32422007.01.11 02:00buy16240.161.293700.000000.00000
32432007.01.11 14:12close16240.161.300700.000000.00000110.888159.54
32442007.01.11 14:12close16200.081.300620.000000.00000-3.588155.96
32452007.01.11 14:12close16180.041.300530.000000.00000-34.198121.77
32462007.01.11 14:12close16160.021.300640.000000.00000-33.598088.17
32472007.01.11 14:12close16130.011.300680.000001.32968-26.898061.29
32482007.01.11 17:05t/p16230.011.290970.000001.290952.438063.72
32492007.01.12 02:00buy16250.011.289160.000001.29175
32502007.01.12 02:00sell16260.011.289130.000001.28659
32512007.01.12 16:05t/p16250.011.291850.000001.291752.628066.34
32522007.01.15 02:00buy16270.011.292760.000001.29520
32532007.01.15 02:00sell16280.021.292460.000000.00000
32542007.01.15 09:53t/p16270.011.295280.000001.295202.458068.79
32552007.01.16 02:00buy16290.011.293590.000001.29604
32562007.01.16 09:06t/p16290.011.296060.000001.296042.408071.19
32572007.01.17 02:00buy16300.011.291660.000001.29425
32582007.01.17 17:31t/p16300.011.294180.000001.294252.458073.64
32592007.01.18 02:00buy16310.011.293890.000001.29638
32602007.01.18 05:12t/p16310.011.296460.000001.296382.508076.14
32612007.01.19 02:00buy16320.011.296060.000001.29860
32622007.01.19 02:00sell16330.041.296040.000000.00000
32632007.01.19 04:54t/p16320.011.298680.000001.298602.558078.69
32642007.01.19 17:00close16330.041.293310.000000.0000010.648089.33
32652007.01.19 17:00close16280.021.293250.000000.00000-1.698087.64
32662007.01.19 17:00close16260.011.293370.000001.28659-4.298083.35
32672007.01.22 02:00buy16340.011.296190.000001.29863
32682007.01.22 02:00sell16350.011.295940.000001.29347
32692007.01.22 14:36t/p16350.011.293570.000001.293472.308085.65
32702007.01.23 02:00sell16360.011.294800.000001.29236
32712007.01.23 12:00t/p16340.011.298530.000001.298632.238087.88
32722007.01.24 02:00buy16370.011.302120.000001.30461
32732007.01.24 02:00sell16380.021.301960.000000.00000
32742007.01.24 10:50close16380.021.297840.000000.000008.108095.98
32752007.01.24 10:50close16360.011.298010.000001.29236-3.288092.70
32762007.01.25 02:00sell16390.011.295990.000001.29340
32772007.01.25 02:00buy16400.021.295980.000000.00000
32782007.01.25 10:07close16400.021.299600.000000.000007.108099.80
32792007.01.25 10:07close16370.011.299540.000001.30461-2.778097.03
32802007.01.25 21:32t/p16390.011.293400.000001.293402.528099.55
32812007.01.26 02:00buy16410.011.293450.000001.29595
32822007.01.26 02:00sell16420.011.293320.000001.29079
32832007.01.26 10:11t/p16420.011.290850.000001.290792.408101.95
32842007.01.29 02:00sell16430.011.292160.000001.28965
32852007.01.29 04:40t/p16430.011.289640.000001.289652.458104.40
32862007.01.29 19:01t/p16410.011.296010.000001.295952.458106.85
32872007.01.30 02:00buy16440.011.296290.000001.29874
32882007.01.30 02:00sell16450.011.296170.000001.29358
32892007.01.31 10:38t/p16450.011.293610.000001.293582.498109.34
32902007.01.31 17:18t/p16440.011.298650.000001.298742.258111.59
32912007.02.01 02:00buy16460.011.302220.000001.30477
32922007.02.01 02:00sell16470.011.302160.000001.29961
32932007.02.01 17:01t/p16460.011.304790.000001.304772.508114.09
32942007.02.02 02:00buy16480.011.301470.000001.30406
32952007.02.02 15:30t/p16480.011.303990.000001.304062.458116.54
32962007.02.02 16:11t/p16470.011.299710.000001.299612.388118.93
32972007.02.05 02:00buy16490.011.296140.000001.29863
32982007.02.05 02:00sell16500.011.295880.000001.29347
32992007.02.05 05:30t/p16500.011.293520.000001.293472.298121.22
33002007.02.06 02:00sell16510.011.293110.000001.29052
33012007.02.06 02:00buy16520.021.293210.000000.00000
33022007.02.06 14:08close16520.021.295720.000000.000004.888126.10
33032007.02.06 14:08close16490.011.295710.000001.29863-0.548125.56
33042007.02.07 02:00buy16530.011.298310.000001.30086
33052007.02.07 02:00sell16540.021.298190.000000.00000
33062007.02.07 17:22t/p16530.011.300820.000001.300862.448128.00
33072007.02.08 02:00buy16550.011.302260.000001.30474
33082007.02.08 02:00sell16560.041.302020.000000.00000
33092007.02.08 10:36close16560.041.299080.000000.0000011.488139.48
33102007.02.08 10:36close16540.021.299100.000000.00000-1.958137.53
33112007.02.08 10:36close16510.011.298940.000001.29052-5.898131.64
33122007.02.09 02:00sell16570.011.303620.000001.30109
33132007.02.09 09:44t/p16570.011.301070.000001.301092.488134.12
33142007.02.12 02:00sell16580.011.301410.000001.29897
33152007.02.12 11:47t/p16580.011.299010.000001.298972.338136.45
33162007.02.13 02:00sell16590.011.295410.000001.29296
33172007.02.13 02:00buy16600.021.295570.000000.00000
33182007.02.13 09:23close16600.021.299240.000000.000007.208143.65
33192007.02.13 09:23close16550.011.299250.000001.30474-3.208140.45
33202007.02.14 02:00buy16610.011.302740.000001.30530
33212007.02.14 02:00sell16620.021.302660.000000.00000
33222007.02.14 09:09t/p16610.011.305240.000001.305302.438142.88
33232007.02.15 02:00buy16630.011.313680.000001.31612
33242007.02.15 02:00sell16640.041.313400.000000.00000
33252007.02.15 16:08t/p16630.011.316080.000001.316122.338145.21
33262007.02.16 02:00buy16650.011.313290.000001.31582
33272007.02.19 00:20t/p16650.011.315830.000001.315822.438147.64
33282007.02.19 02:00buy16660.011.314700.000001.31728
33292007.02.20 04:01t/p16660.011.317340.000001.317282.538150.18
33302007.02.21 02:00buy16670.011.314420.000001.31700
33312007.02.23 02:00buy16680.021.312370.000000.00000
33322007.02.23 16:20close16680.021.314570.000000.000004.268154.44
33332007.02.23 16:20close16670.011.314590.000001.31700-0.068154.38
33342007.02.26 02:00buy16690.011.318180.000001.32074
33352007.02.26 02:00sell16700.081.318050.000000.00000
33362007.02.27 10:18t/p16690.011.320700.000001.320742.418156.79
33372007.02.28 02:00buy16710.011.323050.000001.32563
33382007.02.28 02:00sell16720.161.322940.000000.00000
33392007.02.28 12:00close16720.161.318240.000000.0000074.088230.87
33402007.02.28 12:00close16700.081.318240.000000.00000-2.048228.83
33412007.02.28 12:00close16640.041.318320.000000.00000-19.858208.98
33422007.02.28 12:00close16620.021.318430.000000.00000-31.618177.37
33432007.02.28 12:00close16590.011.318370.000001.29296-22.998154.38
33442007.03.01 02:00sell16730.011.322630.000001.32005
33452007.03.01 17:00t/p16730.011.320080.000001.320052.488156.86
33462007.03.02 02:00sell16740.011.316620.000001.31406
33472007.03.02 02:00buy16750.021.316810.000000.00000
33482007.03.05 00:54close16750.021.320520.000000.000007.208164.06
33492007.03.05 00:54close16710.011.320420.000001.32563-2.908161.16
33502007.03.05 02:00buy16760.011.318170.000001.32068
33512007.03.05 03:42t/p16740.011.314010.000001.314062.548163.70
33522007.03.06 02:00sell16770.011.308110.000001.30563
33532007.03.06 02:00buy16780.021.308350.000000.00000
33542007.03.07 01:12close16780.021.313120.000000.000009.328173.02
33552007.03.07 01:12close16760.011.313260.000001.32068-5.068167.96
33562007.03.07 02:00buy16790.011.313550.000001.31604
33572007.03.07 02:00sell16800.021.313330.000000.00000
33582007.03.07 21:04t/p16790.011.316100.000001.316042.488170.44
33592007.03.08 02:00buy16810.011.317470.000001.32001
33602007.03.08 02:00sell16820.041.317330.000000.00000
33612007.03.08 11:41close16820.041.314350.000000.0000011.648182.08
33622007.03.08 11:41close16800.021.314260.000000.00000-1.998180.10
33632007.03.08 11:41close16770.011.314330.000001.30563-6.288173.82
33642007.03.09 02:00sell16830.011.313450.000001.31093
33652007.03.09 02:00buy16840.021.313520.000000.00000
33662007.03.09 15:40t/p16830.011.310930.000001.310932.458176.27
33672007.03.12 02:00sell16850.011.311390.000001.30894
33682007.03.12 12:31close16840.021.316350.000000.000005.448181.71
33692007.03.12 12:31close16810.011.316520.000001.32001-1.108180.61
33702007.03.13 02:00buy16860.011.318890.000001.32145
33712007.03.13 02:00sell16870.021.318770.000000.00000
33722007.03.13 16:04t/p16860.011.321430.000001.321452.478183.08
33732007.03.14 02:00buy16880.011.319190.000001.32178
33742007.03.14 17:37t/p16880.011.321730.000001.321782.478185.55
33752007.03.15 02:00buy16890.011.321440.000001.32391
33762007.03.15 02:00sell16900.041.321290.000000.00000
33772007.03.15 17:51t/p16890.011.323830.000001.323912.328187.87
33782007.03.16 02:00buy16910.011.324010.000001.32650
33792007.03.16 02:00sell16920.081.323730.000000.00000
33802007.03.16 02:20t/p16910.011.326470.000001.326502.398190.26
33812007.03.19 02:00buy16930.011.331530.000001.33409
33822007.03.19 02:00sell16940.161.331350.000000.00000
33832007.03.21 21:16t/p16930.011.334130.000001.334092.458192.71
33842007.03.22 02:00buy16950.011.338900.000001.34141
33852007.03.22 02:00sell16960.321.338650.000000.00000
33862007.03.22 19:43close16960.321.332670.000000.00000189.128381.83
33872007.03.22 19:43close16940.161.332630.000000.00000-21.408360.43
33882007.03.22 19:43close16920.081.332660.000000.00000-71.888288.55
33892007.03.22 19:43close16900.041.332670.000000.00000-45.738242.82
33902007.03.22 19:43close16870.021.332680.000000.00000-27.918214.92
33912007.03.22 19:43close16850.011.332740.000001.30894-21.398193.53
33922007.03.23 02:00sell16970.011.332260.000001.32978
33932007.03.23 02:00buy16980.021.332380.000000.00000
33942007.03.23 17:21t/p16970.011.329680.000001.329782.518196.04
33952007.03.26 02:00sell16990.011.326490.000001.32389
33962007.03.26 02:00buy17000.041.326630.000000.00000
33972007.03.26 17:00close17000.041.330960.000000.0000017.048213.08
33982007.03.26 17:00close16980.021.331030.000000.00000-2.928210.16
33992007.03.26 17:00close16950.011.331010.000001.34141-8.048202.12
34002007.03.27 02:00buy17010.011.333010.000001.33543
34012007.03.27 02:00sell17020.021.332850.000000.00000
34022007.03.27 17:18t/p17010.011.335450.000001.335432.378204.49
34032007.03.28 02:00buy17030.011.335090.000001.33769
34042007.03.28 02:00sell17040.041.335120.000000.00000
34052007.03.28 02:23close17040.041.332610.000000.000009.768214.25
34062007.03.28 02:23close17020.021.332660.000000.000000.248214.49
34072007.03.28 02:23close16990.011.332600.000001.32389-6.188208.32
34082007.03.29 02:00sell17050.011.331200.000001.32862
34092007.03.29 02:00buy17060.021.331240.000000.00000
34102007.03.29 11:53close17060.021.334240.000000.000005.868214.18
34112007.03.29 11:53close17030.011.334250.000001.33769-1.038213.15
34122007.03.30 02:00buy17070.011.333450.000001.33593
34132007.03.30 02:00sell17080.021.333330.000000.00000
34142007.03.30 11:34close17080.021.331110.000000.000004.308217.45
34152007.03.30 11:34close17050.011.331070.000001.328620.068217.51
34162007.03.30 18:26t/p17070.011.336020.000001.335932.508220.01
34172007.04.02 02:00buy17090.011.335800.000001.33820
34182007.04.02 02:00sell17100.011.335440.000001.33285
34192007.04.03 20:58t/p17100.011.332880.000001.332852.498222.50
34202007.04.04 02:00sell17110.011.332130.000001.32962
34212007.04.04 02:00buy17120.021.332380.000000.00000
34222007.04.04 10:34close17120.021.335150.000000.000005.408227.90
34232007.04.04 10:34close17090.011.335010.000001.33820-0.948226.97
34242007.04.05 02:00buy17130.011.337250.000001.33980
34252007.04.05 02:00sell17140.021.337240.000000.00000
34262007.04.05 16:10t/p17130.011.339890.000001.339802.578229.54
34272007.04.06 02:00buy17150.011.343160.000001.34560
34282007.04.06 02:00sell17160.041.342930.000000.00000
34292007.04.06 15:30close17160.041.339380.000000.0000013.928243.46
34302007.04.06 15:30close17140.021.339370.000000.00000-4.398239.06
34312007.04.06 15:30close17110.011.339470.000001.32962-7.408231.66
34322007.04.09 02:00sell17170.011.337140.000001.33470
34332007.04.09 02:00buy17180.021.337290.000000.00000
34342007.04.09 19:42t/p17170.011.334650.000001.334702.428234.08
34352007.04.10 02:00sell17190.011.335270.000001.33285
34362007.04.10 05:25close17180.021.340910.000000.000007.028241.10
34372007.04.10 05:25close17150.011.340820.000001.34560-2.498238.61
34382007.04.11 02:00buy17200.011.343050.000001.34550
34392007.04.11 02:00sell17210.021.343000.000000.00000
34402007.04.12 04:41t/p17200.011.345570.000001.345502.338240.94
34412007.04.13 02:00buy17220.011.349100.000001.35150
34422007.04.13 02:00sell17230.041.348820.000000.00000
34432007.04.13 03:44t/p17220.011.351410.000001.351502.248243.18
34442007.04.16 02:00buy17240.011.357400.000001.35995
34452007.04.16 02:00sell17250.081.357400.000000.00000
34462007.04.17 02:00buy17260.021.352700.000000.00000
34472007.04.17 15:30close17260.021.355770.000000.000006.008249.18
34482007.04.17 15:30close17240.011.355940.000001.35995-1.578247.61
34492007.04.18 02:00buy17270.011.357180.000001.35960
34502007.04.18 09:49t/p17270.011.359530.000001.359602.288249.89
34512007.04.19 02:00buy17280.011.361380.000001.36390
34522007.04.19 02:00sell17290.161.361090.000000.00000
34532007.04.19 09:45close17290.161.356530.000000.0000071.848321.73
34542007.04.19 09:45close17250.081.356600.000000.000005.948327.67
34552007.04.19 09:45close17230.041.356410.000000.00000-30.588297.09
34562007.04.19 09:45close17210.021.356460.000000.00000-27.018270.08
34572007.04.19 09:45close17190.011.356420.000001.33285-21.198248.89
34582007.04.20 02:00sell17300.011.362020.000001.35960
34592007.04.20 15:55t/p17300.011.359560.000001.359602.398251.28
34602007.04.23 02:00sell17310.011.360180.000001.35770
34612007.04.23 09:45t/p17310.011.357770.000001.357702.348253.62
34622007.04.24 02:00sell17320.011.358100.000001.35560
34632007.04.24 02:00buy17330.021.358240.000000.00000
34642007.04.24 04:56t/p17320.011.355690.000001.355602.348255.96
34652007.04.24 17:08close17330.021.360970.000000.000005.328261.28
34662007.04.24 17:08close17280.011.360880.000001.36390-0.698260.59
34672007.04.25 02:00buy17340.011.363440.000001.36590
34682007.04.25 02:00sell17350.011.363290.000001.36080
34692007.04.25 13:46t/p17340.011.365870.000001.365902.368262.95
34702007.04.26 02:00buy17360.011.363810.000001.36630
34712007.04.26 12:41t/p17350.011.360710.000001.360802.528265.47
34722007.04.27 02:00sell17370.011.358640.000001.35620
34732007.04.27 02:00buy17380.021.358710.000000.00000
34742007.04.27 13:02close17380.021.362180.000000.000006.808272.27
34752007.04.27 13:02close17360.011.362200.000001.36630-1.728270.55
34762007.04.30 02:00buy17390.011.363800.000001.36630
34772007.04.30 02:00sell17400.021.363760.000000.00000
34782007.04.30 09:57close17400.021.360500.000000.000006.388276.93
34792007.04.30 09:57close17370.011.360550.000001.35620-1.988274.95
34802007.04.30 18:16t/p17390.011.366260.000001.366302.398277.34
34812007.05.01 02:00buy17410.011.364990.000001.36753
34822007.05.01 02:00sell17420.011.364880.000001.36237
34832007.05.01 17:27t/p17420.011.362390.000001.362372.428279.76
34842007.05.02 02:00sell17430.011.359620.000001.35717
34852007.05.02 02:00buy17440.021.359840.000000.00000
34862007.05.02 06:19t/p17430.011.357110.000001.357172.448282.20
34872007.05.03 02:00sell17450.011.358550.000001.35605
34882007.05.03 17:02t/p17450.011.356040.000001.356052.448284.64
34892007.05.04 02:00sell17460.011.355200.000001.35272
34902007.05.04 02:00buy17470.041.355220.000000.00000
34912007.05.04 15:46close17470.041.358410.000000.0000012.488297.12
34922007.05.04 15:46close17440.021.358490.000000.00000-3.168293.97
34932007.05.04 15:46close17410.011.358400.000001.36753-6.868287.11
34942007.05.07 02:00buy17480.011.359690.000001.36210
34952007.05.07 02:00sell17490.021.359500.000000.00000
34962007.05.07 15:32t/p17480.011.362150.000001.362102.398289.50
34972007.05.08 02:00buy17500.011.359810.000001.36233
34982007.05.08 13:08close17490.021.356570.000000.000005.738295.23
34992007.05.08 13:08close17460.011.356420.000001.35272-1.288293.94
35002007.05.09 02:00sell17510.011.353860.000001.35137
35012007.05.09 02:00buy17520.021.354070.000000.00000
35022007.05.10 15:51t/p17510.011.351440.000001.351372.368296.30
35032007.05.11 02:00sell17530.011.347920.000001.34547
35042007.05.11 02:00buy17540.041.348160.000000.00000
35052007.05.11 17:30close17540.041.351980.000000.0000015.008311.30
35062007.05.11 17:30close17520.021.352120.000000.00000-4.368306.94
35072007.05.11 17:30close17500.011.352100.000001.36233-7.988298.96
35082007.05.14 02:00buy17550.011.353320.000001.35576
35092007.05.14 02:00sell17560.021.353120.000000.00000
35102007.05.15 09:35t/p17550.011.355850.000001.355762.428301.39
35112007.05.16 02:00buy17570.011.359230.000001.36180
35122007.05.16 02:00sell17580.041.359120.000000.00000
35132007.05.16 18:09close17580.041.355120.000000.0000015.728317.11
35142007.05.16 18:09close17560.021.355250.000000.00000-4.398312.72
35152007.05.16 18:09close17530.011.355190.000001.34547-7.338305.38
35162007.05.17 02:00sell17590.011.352090.000001.34961
35172007.05.17 02:00buy17600.021.352160.000000.00000
35182007.05.17 15:33t/p17590.011.349680.000001.349612.348307.72
35192007.05.18 02:00sell17610.011.349330.000001.34682
35202007.05.18 02:00buy17620.041.349440.000000.00000
35212007.05.18 13:47t/p17610.011.346760.000001.346822.508310.22
35222007.05.21 00:11close17620.041.352300.000000.0000011.008321.22
35232007.05.21 00:11close17600.021.352100.000000.00000-0.428320.81
35242007.05.21 00:11close17570.011.352150.000001.36180-7.358313.46
35252007.05.21 02:00buy17630.011.352140.000001.35468
35262007.05.21 02:00sell17640.011.351930.000001.34952
35272007.05.21 12:41t/p17640.011.349580.000001.349522.288315.74
35282007.05.22 02:00sell17650.011.346600.000001.34405
35292007.05.22 02:00buy17660.021.346700.000000.00000
35302007.05.22 13:11t/p17650.011.344090.000001.344052.448318.18
35312007.05.23 02:00sell17670.011.344960.000001.34244
35322007.05.23 10:51t/p17670.011.342520.000001.342442.378320.55
35332007.05.24 02:00sell17680.011.345620.000001.34315
35342007.05.24 10:46t/p17680.011.343200.000001.343152.358322.90
35352007.05.25 02:00sell17690.011.342590.000001.34018
35362007.05.25 02:00buy17700.041.342680.000000.00000
35372007.05.25 17:06close17700.041.345690.000000.0000011.768334.66
35382007.05.25 17:06close17660.021.345820.000000.00000-2.298332.36
35392007.05.25 17:06close17630.011.345830.000001.35468-6.628325.75
35402007.05.28 02:00buy17710.011.344860.000001.34745
35412007.05.28 02:00sell17720.021.344810.000000.00000
35422007.05.29 05:02close17720.021.342440.000000.000004.618330.35
35432007.05.29 05:02close17690.011.342450.000001.340180.088330.43
35442007.05.29 11:57t/p17710.011.347530.000001.347452.568332.99
35452007.05.30 02:00buy17730.011.344380.000001.34695
35462007.05.30 02:00sell17740.011.344400.000001.34185
35472007.05.30 14:42t/p17740.011.341850.000001.341852.488335.47
35482007.05.31 02:00sell17750.011.343000.000001.34045
35492007.05.31 15:30t/p17730.011.346960.000001.346952.398337.86
35502007.06.01 02:00buy17760.011.345510.000001.34795
35512007.06.01 02:00sell17770.021.345300.000000.00000
35522007.06.01 15:30close17770.021.342810.000000.000004.848342.70
35532007.06.01 15:30close17750.011.342840.000001.340450.098342.79
35542007.06.04 02:00sell17780.011.343770.000001.34135
35552007.06.04 15:11t/p17760.011.347930.000001.347952.318345.10
35562007.06.05 02:00buy17790.011.348840.000001.35144
35572007.06.05 02:00sell17800.021.348840.000000.00000
35582007.06.05 13:20t/p17790.011.351520.000001.351442.618347.71
35592007.06.06 02:00buy17810.011.351840.000001.35433
35602007.06.06 02:00sell17820.041.351650.000000.00000
35612007.06.06 18:48close17820.041.349090.000000.000009.968357.67
35622007.06.06 18:48close17800.021.349020.000000.00000-0.498357.18
35632007.06.06 18:48close17780.011.348980.000001.34135-5.288351.90
35642007.06.07 02:00sell17830.011.349310.000001.34680
35652007.06.07 02:00buy17840.021.349300.000000.00000
35662007.06.07 13:26t/p17830.011.346840.000001.346802.408354.30
35672007.06.08 02:00sell17850.011.342510.000001.34003
35682007.06.08 02:00buy17860.041.342720.000000.00000
35692007.06.08 10:20t/p17850.011.339930.000001.340032.518356.81
35702007.06.11 02:00sell17870.011.335760.000001.33333
35712007.06.11 02:00buy17880.081.335940.000000.00000
35722007.06.12 16:19t/p17870.011.333360.000001.333332.338359.14
35732007.06.13 02:00sell17890.011.330380.000001.32787
35742007.06.13 02:00buy17900.161.330540.000000.00000
35752007.06.13 10:37t/p17890.011.327970.000001.327872.348361.48
35762007.06.14 02:00sell17910.011.330740.000001.32828
35772007.06.14 15:32t/p17910.011.328220.000001.328282.458363.93
35782007.06.15 02:00sell17920.011.331140.000001.32873
35792007.06.15 16:19close17900.161.335590.000000.0000077.158441.09
35802007.06.15 16:19close17880.081.335650.000000.00000-4.788436.31
35812007.06.15 16:19close17860.041.335480.000000.00000-30.358405.96
35822007.06.15 16:19close17840.021.335600.000000.00000-28.178377.79
35832007.06.15 16:19close17810.011.335600.000001.35433-16.748361.05
35842007.06.18 02:00buy17930.011.338190.000001.34063
35852007.06.18 02:00sell17940.021.337990.000000.00000
35862007.06.18 12:38t/p17930.011.340670.000001.340632.418363.46
35872007.06.19 02:00buy17950.011.341450.000001.34393
35882007.06.19 02:00sell17960.041.341420.000000.00000
35892007.06.21 02:00buy17970.021.339400.000000.00000
35902007.06.21 03:49close17960.041.338410.000000.0000011.808375.26
35912007.06.21 03:49close17940.021.338500.000000.00000-1.148374.12
35922007.06.21 03:49close17920.011.338570.000001.32873-7.488366.64
35932007.06.22 02:00sell17980.011.339090.000001.33653
35942007.06.22 09:10close17970.021.341720.000000.000004.428371.06
35952007.06.22 09:10close17950.011.341680.000001.34393-0.048371.02
35962007.06.25 02:00buy17990.011.346410.000001.34887
35972007.06.25 02:00sell18000.021.346310.000000.00000
35982007.06.27 09:29close18000.021.342330.000000.000007.838378.85
35992007.06.27 09:29close17980.011.342350.000001.33653-3.328375.53
36002007.06.28 02:00sell18010.011.345330.000001.34292
36012007.06.28 22:17t/p18010.011.342950.000001.342922.318377.84
36022007.06.29 02:00sell18020.011.344440.000001.34196
36032007.06.29 13:03t/p17990.011.348840.000001.348872.128379.96
36042007.07.02 02:00buy18030.011.354040.000001.35654
36052007.07.02 02:00sell18040.021.353870.000000.00000
36062007.07.02 10:38t/p18030.011.356520.000001.356542.418382.37
36072007.07.03 02:00buy18050.011.363000.000001.36554
36082007.07.03 02:00sell18060.041.363010.000000.00000
36092007.07.05 12:50t/p18050.011.365470.000001.365542.248384.61
36102007.07.06 02:00buy18070.011.359720.000001.36218
36112007.07.06 15:34close18060.041.357160.000000.0000023.178407.78
36122007.07.06 15:34close18040.021.357230.000000.00000-6.838400.95
36132007.07.06 15:34close18020.011.357050.000001.34196-12.668388.29
36142007.07.06 17:10t/p18070.011.362180.000001.362182.398390.68
36152007.07.09 02:00buy18080.011.362650.000001.36512
36162007.07.09 02:00sell18090.011.362440.000001.36002
36172007.07.10 08:03t/p18090.011.360040.000001.360022.338393.01
36182007.07.10 11:33t/p18080.011.365130.000001.365122.378395.38
36192007.07.11 02:00buy18100.011.376190.000001.37862
36202007.07.11 02:00sell18110.011.375950.000001.37352
36212007.07.11 05:04t/p18110.011.373520.000001.373522.368397.74
36222007.07.12 02:00sell18120.011.375040.000001.37263
36232007.07.12 10:58t/p18100.011.378660.000001.378622.288400.03
36242007.07.13 02:00buy18130.011.378370.000001.38087
36252007.07.13 02:00sell18140.021.378180.000000.00000
36262007.07.13 16:30t/p18130.011.380870.000001.380872.438402.46
36272007.07.16 02:00buy18150.011.377250.000001.37974
36282007.07.16 12:29t/p18150.011.379800.000001.379742.488404.94
36292007.07.17 02:00buy18160.011.377560.000001.38013
36302007.07.18 03:16t/p18160.011.380210.000001.380132.548407.48
36312007.07.19 02:00buy18170.011.380530.000001.38310
36322007.07.19 02:00sell18180.041.380410.000000.00000
36332007.07.20 10:34close18180.041.378440.000000.000007.618415.09
36342007.07.20 10:34close18140.021.378500.000000.00000-0.748414.34
36352007.07.20 10:34close18120.011.378550.000001.37263-3.568410.78
36362007.07.20 17:21t/p18170.011.383040.000001.383102.408413.18
36372007.07.23 02:00buy18190.011.383560.000001.38602
36382007.07.23 02:00sell18200.011.383440.000001.38092
36392007.07.23 12:16t/p18200.011.381010.000001.380922.368415.54
36402007.07.24 02:00sell18210.011.380100.000001.37764
36412007.07.24 02:00buy18220.021.380220.000000.00000
36422007.07.24 03:46close18220.021.382770.000000.000004.968420.50
36432007.07.24 03:46close18190.011.382840.000001.38602-0.838419.67
36442007.07.25 02:00buy18230.011.382470.000001.38491
36452007.07.25 02:00sell18240.021.382400.000000.00000
36462007.07.25 03:54close18240.021.380650.000000.000003.368423.03
36472007.07.25 03:54close18210.011.380590.000001.37764-0.568422.48
36482007.07.26 02:00sell18250.011.372140.000001.36964
36492007.07.26 02:00buy18260.021.372220.000000.00000
36502007.07.26 14:30t/p18250.011.369670.000001.369642.408424.88
36512007.07.26 19:31close18260.021.376940.000000.000009.308434.18
36522007.07.26 19:31close18230.011.376990.000001.38491-5.678428.51
36532007.07.27 02:00buy18270.011.374780.000001.37723
36542007.07.27 02:00sell18280.011.374690.000001.37213
36552007.07.27 09:16t/p18280.011.372100.000001.372132.528431.03
36562007.07.30 02:00sell18290.011.362790.000001.36032
36572007.07.30 02:00buy18300.021.362990.000000.00000
36582007.07.30 16:12close18300.021.368420.000000.0000010.728441.75
36592007.07.30 16:12close18270.011.368480.000001.37723-6.418435.34
36602007.07.31 02:00buy18310.011.370900.000001.37333
36612007.07.31 02:00sell18320.021.370720.000000.00000
36622007.08.01 02:00buy18330.021.367060.000000.00000
36632007.08.01 02:01close18320.021.366550.000000.000008.218443.54
36642007.08.01 02:01close18290.011.366600.000001.36032-3.888439.67
36652007.08.01 17:08close18330.021.369940.000000.000005.628445.29
36662007.08.01 17:08close18310.011.370010.000001.37333-1.008444.29
36672007.08.02 02:00buy18340.011.367640.000001.37004
36682007.08.02 02:00sell18350.011.367480.000001.36494
36692007.08.02 16:30t/p18350.011.364930.000001.364942.488446.77
36702007.08.02 19:07t/p18340.011.369950.000001.370042.248449.01
36712007.08.03 02:00buy18360.011.370220.000001.37267
36722007.08.03 02:00sell18370.011.370060.000001.36757
36732007.08.03 16:31t/p18360.011.372750.000001.372672.468451.47
36742007.08.06 02:00buy18380.011.381220.000001.38380
36752007.08.06 02:00sell18390.021.381230.000000.00000
36762007.08.06 09:40t/p18380.011.383790.000001.383802.508453.97
36772007.08.07 02:00buy18400.011.379160.000001.38176
36782007.08.07 16:26close18390.021.375920.000000.0000010.488464.45
36792007.08.07 16:26close18370.011.375980.000001.36757-5.998458.47
36802007.08.08 02:00sell18410.011.373890.000001.37135
36812007.08.08 02:00buy18420.021.374060.000000.00000
36822007.08.08 13:48close18420.021.377450.000000.000006.648465.11
36832007.08.08 13:48close18400.011.377400.000001.38176-1.878463.24
36842007.08.09 02:00buy18430.011.380110.000001.38255
36852007.08.09 02:00sell18440.021.379780.000000.00000
36862007.08.09 10:04close18440.021.375960.000000.000007.508470.74
36872007.08.09 10:04close18410.011.376090.000001.37135-2.268468.48
36882007.08.10 02:00sell18450.011.366880.000001.36440
36892007.08.10 02:00buy18460.021.367100.000000.00000
36902007.08.10 14:14t/p18450.011.364470.000001.364402.348470.82
36912007.08.13 02:00sell18470.011.368710.000001.36615
36922007.08.13 10:12t/p18470.011.366210.000001.366152.438473.25
36932007.08.14 02:00sell18480.011.360890.000001.35830
36942007.08.14 02:00buy18490.041.361110.000000.00000
36952007.08.14 10:49t/p18480.011.358400.000001.358302.428475.67
36962007.08.15 02:00sell18500.011.353170.000001.35066
36972007.08.15 02:00buy18510.081.353330.000000.00000
36982007.08.15 07:30t/p18500.011.350640.000001.350662.468478.13
36992007.08.16 02:00sell18520.011.342280.000001.33979
37002007.08.16 02:00buy18530.161.342510.000000.00000
37012007.08.16 04:13t/p18520.011.339710.000001.339792.508480.63
37022007.08.17 02:00sell18540.011.342020.000001.33954
37032007.08.17 10:04t/p18540.011.339600.000001.339542.358482.98
37042007.08.17 15:21close18530.161.350730.000000.00000129.778612.74
37052007.08.17 15:21close18510.081.350560.000000.00000-23.988588.76
37062007.08.17 15:21close18490.041.350690.000000.00000-42.758546.01
37072007.08.17 15:21close18460.021.350690.000000.00000-33.518512.50
37082007.08.17 15:21close18430.011.350550.000001.38255-29.958482.55
37092007.08.20 02:00buy18550.011.348710.000001.35130
37102007.08.20 02:00sell18560.011.348500.000001.34606
37112007.08.20 19:13t/p18560.011.346080.000001.346062.358484.90
37122007.08.21 02:00sell18570.011.346990.000001.34456
37132007.08.21 14:01t/p18550.011.351400.000001.351302.588487.48
37142007.08.22 02:00buy18580.011.345460.000001.34800
37152007.08.22 08:24t/p18580.011.347960.000001.348002.438489.91
37162007.08.23 02:00buy18590.011.354780.000001.35736
37172007.08.23 02:00sell18600.021.354560.000000.00000
37182007.08.23 13:11t/p18590.011.357430.000001.357362.588492.49
37192007.08.24 02:00buy18610.011.355610.000001.35805
37202007.08.24 11:26t/p18610.011.358030.000001.358052.358494.84
37212007.08.27 02:00buy18620.011.367220.000001.36982
37222007.08.27 02:00sell18630.041.367040.000000.00000
37232007.08.28 02:00buy18640.021.363450.000000.00000
37242007.08.28 13:01close18640.021.366390.000000.000005.748500.58
37252007.08.28 13:01close18620.011.366340.000001.36982-0.998499.59
37262007.08.28 22:43close18630.041.360120.000000.0000027.418527.00
37272007.08.28 22:43close18600.021.360110.000000.00000-11.228515.78
37282007.08.28 22:43close18570.011.360050.000001.34456-13.118502.66
37292007.08.29 02:00buy18650.011.359910.000001.36248
37302007.08.29 02:00sell18660.011.359940.000001.35738
37312007.08.29 02:46t/p18660.011.357370.000001.357382.508505.16
37322007.08.29 13:36t/p18650.011.362390.000001.362482.418507.57
37332007.08.30 02:00buy18670.011.367190.000001.36963
37342007.08.30 02:00sell18680.011.366970.000001.36453
37352007.08.30 03:50t/p18680.011.364530.000001.364532.378509.94
37362007.08.31 02:00sell18690.011.363950.000001.36146
37372007.08.31 02:00buy18700.021.364220.000000.00000
37382007.08.31 02:57close18700.021.366710.000000.000004.848514.78
37392007.08.31 02:57close18670.011.366710.000001.36963-0.598514.19
37402007.09.03 02:00buy18710.011.363140.000001.36569
37412007.09.03 17:56t/p18690.011.361480.000001.361462.408516.60
37422007.09.04 02:00sell18720.011.361060.000001.35865
37432007.09.04 12:07t/p18720.011.358740.000001.358652.258518.85
37442007.09.05 02:00sell18730.011.361570.000001.35906
37452007.09.05 07:36t/p18730.011.359020.000001.359062.488521.33
37462007.09.05 18:38t/p18710.011.365620.000001.365692.338523.66
37472007.09.06 02:00buy18740.011.365130.000001.36773
37482007.09.06 02:00sell18750.011.365040.000001.36263
37492007.09.06 17:19t/p18740.011.367660.000001.367732.468526.12
37502007.09.07 02:00buy18760.011.369540.000001.37198
37512007.09.07 02:00sell18770.021.369140.000000.00000
37522007.09.07 05:30close18770.021.366750.000000.000004.648530.76
37532007.09.07 05:30close18750.011.366800.000001.36263-1.838528.93
37542007.09.07 15:30t/p18760.011.372040.000001.371982.438531.36
37552007.09.10 02:00buy18780.011.377530.000001.37997
37562007.09.10 02:00sell18790.011.377280.000001.37473
37572007.09.10 12:40t/p18780.011.379940.000001.379972.348533.70
37582007.09.11 02:00buy18800.011.380590.000001.38307
37592007.09.11 02:00sell18810.021.380450.000000.00000
37602007.09.11 04:06close18810.021.377870.000000.000005.028538.72
37612007.09.11 04:06close18790.011.377870.000001.37473-0.668538.06
37622007.09.11 16:03t/p18800.011.383020.000001.383072.368540.42
37632007.09.12 02:00buy18820.011.384080.000001.38661
37642007.09.12 02:00sell18830.011.383990.000001.38151
37652007.09.12 08:22t/p18820.011.386680.000001.386612.538542.95
37662007.09.13 02:00buy18840.011.390340.000001.39289
37672007.09.13 02:00sell18850.021.390210.000000.00000
37682007.09.13 16:17close18850.021.386520.000000.000007.248550.19
37692007.09.13 16:17close18830.011.386600.000001.38151-2.678547.52
37702007.09.14 02:00sell18860.011.386520.000001.38405
37712007.09.14 02:00buy18870.021.386650.000000.00000
37722007.09.14 10:46close18870.021.389310.000000.000005.188552.70
37732007.09.14 10:46close18840.011.389480.000001.39289-0.978551.73
37742007.09.17 02:00buy18880.011.386670.000001.38913
37752007.09.18 09:20t/p18860.011.383990.000001.384052.468554.20
37762007.09.18 16:03t/p18880.011.389130.000001.389132.358556.55
37772007.09.19 02:00buy18890.011.397910.000001.40036
37782007.09.19 02:00sell18900.011.397720.000001.39512
37792007.09.19 12:38t/p18900.011.395110.000001.395122.548559.09
37802007.09.20 02:00sell18910.011.396570.000001.39401
37812007.09.20 09:28t/p18890.011.400270.000001.400362.178561.26
37822007.09.21 02:00buy18920.011.407560.000001.41009
37832007.09.21 02:00sell18930.021.407370.000000.00000
37842007.09.21 09:32t/p18920.011.410180.000001.410092.558563.81
37852007.09.24 02:00buy18940.011.408880.000001.41133
37862007.09.24 04:14t/p18940.011.411260.000001.411332.318566.12
37872007.09.25 02:00buy18950.011.407040.000001.40958
37882007.09.25 12:08t/p18950.011.409660.000001.409582.558568.67
37892007.09.26 02:00buy18960.011.415130.000001.41754
37902007.09.26 02:00sell18970.041.415010.000000.00000
37912007.09.27 14:53t/p18960.011.417510.000001.417542.198570.86
37922007.09.28 02:00buy18980.011.415130.000001.41754
37932007.09.28 04:11t/p18980.011.417560.000001.417542.368573.22
37942007.10.01 02:00buy18990.011.426920.000001.42933
37952007.10.01 02:00sell19000.081.426650.000000.00000
37962007.10.02 02:00buy19010.021.423410.000000.00000
37972007.10.02 10:02close19000.081.418830.000000.0000062.028635.24
37982007.10.02 10:02close18970.041.418680.000000.00000-14.908620.34
37992007.10.02 10:02close18930.021.418630.000000.00000-22.618597.72
38002007.10.02 10:02close18910.011.418690.000001.39401-22.178575.56
38012007.10.03 02:00sell19020.011.414860.000001.41243
38022007.10.03 02:00buy19030.041.415040.000000.00000
38032007.10.03 14:48close19030.041.419780.000000.0000018.688594.24
38042007.10.03 14:48close19010.021.419700.000000.00000-7.648586.60
38052007.10.03 14:48close18990.011.419760.000001.42933-7.318579.29
38062007.10.03 19:06t/p19020.011.412470.000001.412432.328581.61
38072007.10.04 02:00buy19040.011.409690.000001.41224
38082007.10.04 02:00sell19050.011.409540.000001.40714
38092007.10.04 12:27t/p19040.011.412150.000001.412242.398584.00
38102007.10.04 15:46t/p19050.011.407080.000001.407142.398586.39
38112007.10.05 02:00buy19060.011.413310.000001.41585
38122007.10.05 02:00sell19070.011.413190.000001.41075
38132007.10.05 10:56t/p19070.011.410690.000001.410752.438588.82
38142007.10.08 02:00sell19080.011.414410.000001.41186
38152007.10.08 09:11t/p19080.011.411810.000001.411862.538591.35
38162007.10.09 02:00sell19090.011.404500.000001.40190
38172007.10.09 02:00buy19100.021.404700.000000.00000
38182007.10.09 06:19t/p19090.011.401820.000001.401902.618593.96
38192007.10.09 18:04close19100.021.409260.000000.000008.988602.94
38202007.10.09 18:04close19060.011.409110.000001.41585-4.358598.59
38212007.10.10 02:00buy19110.011.410700.000001.41313
38222007.10.10 02:00sell19120.011.410300.000001.40789
38232007.10.10 11:13t/p19110.011.413040.000001.413132.278600.86
38242007.10.11 02:00buy19130.011.413930.000001.41642
38252007.10.11 02:00sell19140.021.413740.000000.00000
38262007.10.11 07:53t/p19130.011.416450.000001.416422.458603.31
38272007.10.12 02:00buy19150.011.420090.000001.42259
38282007.10.12 02:00sell19160.041.419870.000000.00000
38292007.10.12 14:56close19160.041.416010.000000.0000015.168618.47
38302007.10.12 14:56close19140.021.416170.000000.00000-5.008613.48
38312007.10.12 14:56close19120.011.416090.000001.40789-5.858607.63
38322007.10.15 02:00sell19170.011.416500.000001.41402
38332007.10.15 02:00buy19180.021.416800.000000.00000
38342007.10.15 10:42close19180.021.419530.000000.000005.328612.95
38352007.10.15 10:42close19150.011.419530.000001.42259-0.678612.28
38362007.10.16 02:00buy19190.011.420220.000001.42274
38372007.10.16 02:00sell19200.021.420240.000000.00000
38382007.10.16 10:31close19200.021.417410.000000.000005.528617.80
38392007.10.16 10:31close19170.011.417410.000001.41402-0.988616.82
38402007.10.17 02:00sell19210.011.417090.000001.41463
38412007.10.17 02:00buy19220.021.417240.000000.00000
38422007.10.17 15:14close19220.021.419310.000000.000004.008620.82
38432007.10.17 15:14close19190.011.419460.000001.42274-0.878619.95
38442007.10.18 02:00buy19230.011.421140.000001.42367
38452007.10.18 02:00sell19240.021.421170.000000.00000
38462007.10.18 05:18t/p19230.011.423650.000001.423672.448622.39
38472007.10.19 02:00buy19250.011.429640.000001.43223
38482007.10.19 02:00sell19260.041.429700.000000.00000
38492007.10.19 17:41close19260.041.424730.000000.0000019.608641.99
38502007.10.19 17:41close19240.021.424850.000000.00000-7.508634.50
38512007.10.19 17:41close19210.011.424780.000001.41463-7.758626.75
38522007.10.22 00:00t/p19250.011.432200.000001.432232.458629.20
38532007.10.22 02:00buy19270.011.432870.000001.43543
38542007.10.22 02:00sell19280.011.432900.000001.43033
38552007.10.22 10:30t/p19280.011.430370.000001.430332.468631.66
38562007.10.23 02:00sell19290.011.417550.000001.41503
38572007.10.23 02:00buy19300.021.417640.000000.00000
38582007.10.23 15:00close19300.021.424300.000000.0000013.188644.84
38592007.10.23 15:00close19270.011.424340.000001.43543-8.648636.20
38602007.10.24 02:00buy19310.011.425620.000001.42805
38612007.10.24 02:00sell19320.021.425360.000000.00000
38622007.10.24 10:06close19320.021.421260.000000.000008.068644.26
38632007.10.24 10:06close19290.011.421200.000001.41503-3.728640.54
38642007.10.25 02:00sell19330.011.426100.000001.42363
38652007.10.25 09:38t/p19310.011.427950.000001.428052.148642.68
38662007.10.26 02:00buy19340.011.432260.000001.43475
38672007.10.26 02:00sell19350.021.432210.000000.00000
38682007.10.26 09:28t/p19340.011.434680.000001.434752.358645.03
38692007.10.29 02:00buy19360.011.441180.000001.44371
38702007.10.29 02:00sell19370.041.441140.000000.00000
38712007.10.29 11:11t/p19360.011.443750.000001.443712.508647.53
38722007.10.30 02:00buy19380.011.441920.000001.44434
38732007.10.31 02:00sell19390.081.443690.000000.00000
38742007.10.31 06:30t/p19380.011.444430.000001.444342.408649.93
38752007.11.01 02:00buy19400.011.447250.000001.44970
38762007.11.01 02:00sell19410.161.446990.000000.00000
38772007.11.01 11:09close19410.161.443550.000000.0000053.928703.85
38782007.11.01 11:09close19390.081.443620.000000.000000.068703.91
38792007.11.01 11:09close19370.041.443560.000000.00000-9.918694.00
38802007.11.01 11:09close19350.021.443560.000000.00000-22.818671.19
38812007.11.01 11:09close19330.011.443720.000001.42363-17.678653.52
38822007.11.02 02:00sell19420.011.442230.000001.43976
38832007.11.02 02:00buy19430.021.442480.000000.00000
38842007.11.02 10:00close19430.021.445660.000000.000006.228659.74
38852007.11.02 10:00close19400.011.445710.000001.44970-1.658658.09
38862007.11.05 02:00buy19440.011.450220.000001.45272
38872007.11.05 02:00sell19450.021.450010.000000.00000
38882007.11.05 10:15close19450.021.445850.000000.000008.188666.27
38892007.11.05 10:15close19420.011.445840.000001.43976-3.688662.59
38902007.11.06 02:00sell19460.011.447530.000001.44496
38912007.11.06 02:00buy19470.021.447750.000000.00000
38922007.11.06 08:18close19470.021.450200.000000.000004.768667.35
38932007.11.06 08:18close19440.011.450280.000001.45272-0.058667.30
38942007.11.07 02:00buy19480.011.456390.000001.45893
38952007.11.07 02:00sell19490.021.456320.000000.00000
38962007.11.07 04:27t/p19480.011.458920.000001.458932.468669.76
38972007.11.08 02:00buy19500.011.462450.000001.46488
38982007.11.08 02:00sell19510.041.462090.000000.00000
38992007.11.08 02:39t/p19500.011.464960.000001.464882.448672.20
39002007.11.09 02:00buy19520.011.467800.000001.47031
39012007.11.09 02:00sell19530.081.467690.000000.00000
39022007.11.09 03:10t/p19520.011.470330.000001.470312.468674.66
39032007.11.09 18:37close19530.081.463040.000000.0000036.648711.30
39042007.11.09 18:37close19510.041.463080.000000.00000-4.238707.07
39052007.11.09 18:37close19490.021.463010.000000.00000-13.508693.57
39062007.11.09 18:37close19460.011.463040.000001.44496-15.578678.01
39072007.11.12 02:00buy19540.011.465620.000001.46814
39082007.11.12 02:00sell19550.011.465470.000001.46294
39092007.11.12 03:08t/p19550.011.462860.000001.462942.548680.55
39102007.11.13 02:00sell19560.011.452090.000001.44960
39112007.11.13 02:00buy19570.021.452330.000000.00000
39122007.11.13 07:45close19570.021.458310.000000.0000011.828692.37
39132007.11.13 07:45close19540.011.458200.000001.46814-7.538684.84
39142007.11.14 02:00buy19580.011.461980.000001.46441
39152007.11.14 02:00sell19590.021.461650.000000.00000
39162007.11.14 03:59t/p19580.011.464340.000001.464412.298687.13
39172007.11.15 02:00buy19600.011.465020.000001.46760
39182007.11.15 02:00sell19610.041.464850.000000.00000
39192007.11.15 04:55t/p19600.011.467590.000001.467602.508689.63
39202007.11.15 12:45close19610.041.461500.000000.0000013.128702.75
39212007.11.15 12:45close19590.021.461530.000000.000000.118702.86
39222007.11.15 12:45close19560.011.461500.000001.44960-9.478693.39
39232007.11.16 02:00buy19620.011.462110.000001.46451
39242007.11.16 02:00sell19630.011.461760.000001.45931
39252007.11.16 09:59t/p19620.011.464600.000001.464512.428695.81
39262007.11.16 10:18t/p19630.011.459410.000001.459312.288698.09
39272007.11.19 02:00buy19640.011.466940.000001.46948
39282007.11.19 02:00sell19650.011.466760.000001.46432
39292007.11.19 09:15t/p19650.011.464330.000001.464322.368700.45
39302007.11.20 02:00sell19660.011.466600.000001.46407
39312007.11.20 03:33t/p19660.011.464070.000001.464072.468702.91
39322007.11.20 09:20t/p19640.011.469550.000001.469482.508705.41
39332007.11.21 02:00buy19670.011.483020.000001.48560
39342007.11.21 02:00sell19680.011.482870.000001.48044
39352007.11.21 10:02t/p19680.011.480430.000001.480442.378707.78
39362007.11.21 22:13t/p19670.011.485520.000001.485602.438710.21
39372007.11.22 02:00buy19690.011.485660.000001.48817
39382007.11.22 02:00sell19700.011.485580.000001.48301
39392007.11.22 10:05t/p19700.011.482980.000001.483012.538712.74
39402007.11.23 02:00sell19710.011.484960.000001.48245
39412007.11.23 03:20t/p19690.011.488190.000001.488172.428715.16
39422007.11.23 11:07t/p19710.011.482390.000001.482452.508717.66
39432007.11.26 02:00buy19720.011.483630.000001.48612
39442007.11.26 02:00sell19730.011.483360.000001.48092
39452007.11.26 03:52t/p19730.011.480920.000001.480922.378720.03
39462007.11.26 09:42t/p19720.011.486140.000001.486122.448722.47
39472007.11.27 02:00buy19740.011.487370.000001.48977
39482007.11.27 02:00sell19750.011.487030.000001.48457
39492007.11.27 08:11t/p19750.011.484500.000001.484572.468724.93
39502007.11.27 15:18t/p19740.011.489720.000001.489772.288727.21
39512007.11.28 02:00buy19760.011.483610.000001.48607
39522007.11.28 02:00sell19770.011.483270.000001.48087
39532007.11.28 04:37t/p19770.011.480860.000001.480872.348729.55
39542007.11.29 02:00sell19780.011.483780.000001.48118
39552007.11.29 03:20t/p19780.011.481140.000001.481182.578732.12
39562007.11.30 02:00sell19790.011.475530.000001.47302
39572007.11.30 02:00buy19800.021.475700.000000.00000
39582007.11.30 08:58t/p19790.011.472970.000001.473022.498734.61
39592007.12.03 02:00sell19810.011.465880.000001.46335
39602007.12.03 02:00buy19820.041.465980.000000.00000
39612007.12.03 11:01t/p19810.011.463450.000001.463352.368736.97
39622007.12.04 02:00sell19830.011.466820.000001.46423
39632007.12.04 10:06t/p19830.011.464330.000001.464232.428739.39
39642007.12.04 13:13close19820.041.471940.000000.0000023.408762.79
39652007.12.04 13:13close19800.021.471920.000000.00000-7.868754.94
39662007.12.04 13:13close19760.011.471900.000001.48607-12.028742.92
39672007.12.05 02:00buy19840.011.476090.000001.47869
39682007.12.05 02:00sell19850.011.476070.000001.47349
39692007.12.05 09:02t/p19850.011.473480.000001.473492.528745.44
39702007.12.06 02:00sell19860.011.459560.000001.45700
39712007.12.06 02:00buy19870.021.459610.000000.00000
39722007.12.06 09:46t/p19860.011.457030.000001.457002.468747.90
39732007.12.07 02:00sell19880.011.465480.000001.46307
39742007.12.07 04:28t/p19880.011.463090.000001.463072.328750.22
39752007.12.07 15:43close19870.021.466750.000000.0000014.068764.28
39762007.12.07 15:43close19840.011.466770.000001.47869-9.558754.73
39772007.12.10 02:00buy19890.011.465360.000001.46778
39782007.12.10 02:00sell19900.011.465120.000001.46262
39792007.12.10 12:11t/p19890.011.467760.000001.467782.338757.06
39802007.12.11 02:00buy19910.011.470780.000001.47327
39812007.12.11 02:00sell19920.021.470520.000000.00000
39822007.12.11 09:12t/p19910.011.473190.000001.473272.348759.40
39832007.12.11 13:12close19920.021.467130.000000.000006.648766.04
39842007.12.11 13:12close19900.011.467080.000001.46262-2.038764.01
39852007.12.12 02:00buy19930.011.466150.000001.46875
39862007.12.12 02:00sell19940.011.466020.000001.46359
39872007.12.12 08:33t/p19930.011.468780.000001.468752.568766.57
39882007.12.13 02:00buy19950.011.471270.000001.47374
39892007.12.13 02:00sell19960.021.471100.000000.00000
39902007.12.13 09:55t/p19950.011.473650.000001.473742.318768.88
39912007.12.13 13:06close19960.021.467760.000000.000006.548775.42
39922007.12.13 13:06close19940.011.467860.000001.46359-1.908773.52
39932007.12.14 02:00buy19970.011.462600.000001.46512
39942007.12.14 02:00sell19980.011.462540.000001.45996
39952007.12.14 08:43t/p19970.011.465040.000001.465122.378775.89
39962007.12.14 10:33t/p19980.011.459940.000001.459962.538778.42
39972007.12.17 02:00buy19990.011.441570.000001.44414
39982007.12.17 02:00sell20000.011.441430.000001.43894
39992007.12.17 04:44t/p19990.011.444170.000001.444142.538780.95
40002007.12.17 10:06t/p20000.011.439010.000001.438942.358783.30
40012007.12.18 02:00buy20010.011.441140.000001.44371
40022007.12.18 02:00sell20020.011.441110.000001.43851
40032007.12.18 03:23t/p20020.011.438610.000001.438512.438785.73
40042007.12.19 02:00sell20030.011.441610.000001.43917
40052007.12.19 08:58t/p20030.011.439150.000001.439172.398788.12
40062007.12.20 02:00sell20040.011.438080.000001.43567
40072007.12.20 02:00buy20050.021.438450.000000.00000
40082007.12.20 08:53t/p20040.011.435660.000001.435672.358790.47
40092007.12.21 02:00sell20060.011.432910.000001.43039
40102007.12.21 02:00buy20070.041.433040.000000.00000
40112007.12.21 05:35close20070.041.436380.000000.0000013.088803.55
40122007.12.21 05:35close20050.021.436260.000000.00000-4.608798.95
40132007.12.21 05:35close20010.011.436280.000001.44371-5.138793.83
40142007.12.24 02:00buy20080.011.437890.000001.44033
40152007.12.24 02:00sell20090.021.437610.000000.00000
40162007.12.24 13:33t/p20080.011.440340.000001.440332.388796.21
40172007.12.25 02:00buy20100.011.439610.000001.44208
40182007.12.26 10:28t/p20100.011.442130.000001.442082.418798.62
40192007.12.27 02:00buy20110.011.448710.000001.45116
40202007.12.27 02:00sell20120.041.448490.000000.00000
40212007.12.27 07:58t/p20110.011.451260.000001.451162.488801.10
40222007.12.28 02:00buy20130.011.461110.000001.46364
40232007.12.28 02:00sell20140.081.460880.000000.00000
40242007.12.28 09:05t/p20130.011.463610.000001.463642.438803.53
40252007.12.31 02:00buy20150.011.473520.000001.47610
40262007.12.31 02:00sell20160.161.473350.000000.00000
40272007.12.31 17:45close20160.161.463280.000000.00000160.008963.53
40282007.12.31 17:45close20140.081.463260.000000.00000-19.588943.95
40292007.12.31 17:45close20120.041.463120.000000.00000-58.788885.17
40302007.12.31 17:45close20090.021.463230.000000.00000-51.348833.82
40312007.12.31 17:45close20060.011.463310.000001.43039-30.458803.37
40322008.01.01 02:00sell20170.011.458490.000001.45591
40332008.01.01 02:00buy20180.021.458520.000000.00000
40342008.01.02 02:00sell20190.021.461730.000000.00000
40352008.01.02 07:34close20180.021.465100.000000.0000012.948816.31
40362008.01.02 07:34close20150.011.465040.000001.47610-8.638807.68
40372008.01.03 02:00buy20200.011.471580.000001.47408
40382008.01.03 02:00sell20210.041.471390.000000.00000
40392008.01.03 12:30t/p20200.011.474100.000001.474082.458810.13
40402008.01.04 02:00buy20220.011.474180.000001.47670
40412008.01.04 02:00sell20230.081.473990.000000.00000
40422008.01.04 09:57close20230.081.470380.000000.0000028.328838.45
40432008.01.04 09:57close20210.041.470300.000000.000004.098842.54
40442008.01.04 09:57close20190.021.470420.000000.00000-17.508825.04
40452008.01.04 09:57close20170.011.470290.000001.45591-11.868813.19
40462008.01.04 15:30t/p20220.011.476750.000001.476702.508815.69
40472008.01.07 02:00buy20240.011.475130.000001.47753
40482008.01.07 02:00sell20250.011.474880.000001.47233
40492008.01.07 04:36t/p20250.011.472390.000001.472332.428818.11
40502008.01.08 02:00sell20260.011.468200.000001.46560
40512008.01.08 02:00buy20270.021.468250.000000.00000
40522008.01.08 09:06close20270.021.472050.000000.000007.468825.57
40532008.01.08 09:06close20240.011.472070.000001.47753-3.178822.40
40542008.01.09 02:00buy20280.011.470760.000001.47320
40552008.01.09 02:00sell20290.021.470600.000000.00000
40562008.01.09 08:05t/p20280.011.473180.000001.473202.358824.75
40572008.01.09 14:29close20290.021.468380.000000.000004.308829.05
40582008.01.09 14:29close20260.011.468320.000001.46560-0.198828.86
40592008.01.10 02:00buy20300.011.466040.000001.46852
40602008.01.10 02:00sell20310.011.465880.000001.46332
40612008.01.10 11:30t/p20300.011.468430.000001.468522.328831.18
40622008.01.11 02:00buy20320.011.480020.000001.48246
40632008.01.11 02:00sell20330.021.479700.000000.00000
40642008.01.14 08:06t/p20320.011.482360.000001.482462.238833.41
40652008.01.15 02:00buy20340.011.486680.000001.48917
40662008.01.15 02:00sell20350.041.486470.000000.00000
40672008.01.15 08:57t/p20340.011.489120.000001.489172.378835.78
40682008.01.15 23:03close20350.041.481170.000000.0000020.928856.70
40692008.01.15 23:03close20330.021.481060.000000.00000-2.858853.85
40702008.01.15 23:03close20310.011.481060.000001.46332-15.248838.61
40712008.01.16 02:00buy20360.011.480170.000001.48260
40722008.01.16 02:00sell20370.011.479890.000001.47740
40732008.01.16 04:14t/p20360.011.482570.000001.482602.338840.94
40742008.01.16 12:45t/p20370.011.477410.000001.477402.418843.35
40752008.01.17 02:00buy20380.011.466250.000001.46868
40762008.01.17 02:00sell20390.011.465940.000001.46348
40772008.01.17 07:34t/p20390.011.463510.000001.463482.368845.71
40782008.01.17 14:30t/p20380.011.468620.000001.468682.308848.01
40792008.01.18 02:00buy20400.011.463710.000001.46630
40802008.01.18 02:00sell20410.011.463500.000001.46110
40812008.01.18 04:02t/p20410.011.461130.000001.461102.308850.31
40822008.01.18 14:40t/p20400.011.466270.000001.466302.498852.80
40832008.01.21 02:00buy20420.011.459530.000001.46207
40842008.01.21 02:00sell20430.011.459310.000001.45691
40852008.01.21 02:07t/p20430.011.456840.000001.456912.408855.20
40862008.01.22 02:00sell20440.011.441440.000001.43904
40872008.01.22 02:00buy20450.021.441650.000000.00000
40882008.01.22 02:52t/p20440.011.439090.000001.439042.288857.48
40892008.01.22 12:30close20450.021.449160.000000.0000014.888872.36
40902008.01.22 12:30close20420.011.449250.000001.46207-10.398861.97
40912008.01.23 02:00buy20460.011.464330.000001.46685
40922008.01.23 02:00sell20470.011.464150.000001.46169
40932008.01.23 05:23t/p20470.011.461740.000001.461692.348864.31
40942008.01.24 02:00sell20480.011.462480.000001.46003
40952008.01.24 02:59t/p20480.011.459980.000001.460032.438866.74
40962008.01.24 13:22t/p20460.011.466870.000001.466852.358869.09
40972008.01.25 02:00buy20490.011.476800.000001.47938
40982008.01.25 02:00sell20500.011.476710.000001.47422
40992008.01.25 07:19t/p20500.011.474190.000001.474222.458871.54
41002008.01.28 02:00sell20510.011.468940.000001.46636
41012008.01.28 02:00buy20520.021.469090.000000.00000
41022008.01.28 02:48t/p20510.011.466390.000001.466362.488874.02
41032008.01.28 15:02close20520.021.473220.000000.000008.128882.14
41042008.01.28 15:02close20490.011.473230.000001.47938-3.688878.46
41052008.01.29 02:00buy20530.011.478450.000001.48101
41062008.01.29 02:00sell20540.011.478310.000001.47581
41072008.01.29 04:02t/p20540.011.475860.000001.475812.388880.84
41082008.01.30 02:00sell20550.011.476710.000001.47416
41092008.01.30 12:14t/p20530.011.481050.000001.481012.498883.33
41102008.01.31 02:00buy20560.011.482650.000001.48516
41112008.01.31 02:00sell20570.021.482440.000000.00000
41122008.01.31 07:14t/p20560.011.485220.000001.485162.508885.83
41132008.02.01 02:00buy20580.011.486060.000001.48866
41142008.02.01 02:00sell20590.041.485980.000000.00000
41152008.02.01 09:48t/p20580.011.488560.000001.488662.438888.26
41162008.02.01 16:38close20590.041.482860.000000.0000012.208900.46
41172008.02.01 16:38close20570.021.482880.000000.00000-1.028899.44
41182008.02.01 16:38close20550.011.483010.000001.47416-6.368893.08
41192008.02.04 02:00buy20600.011.480150.000001.48267
41202008.02.04 02:00sell20610.011.479910.000001.47747
41212008.02.04 08:22t/p20600.011.482580.000001.482672.368895.44
41222008.02.05 02:00buy20620.011.482500.000001.48502
41232008.02.05 02:00sell20630.021.482260.000000.00000
41242008.02.05 10:05close20630.021.479800.000000.000004.788900.22
41252008.02.05 10:05close20610.011.479920.000001.47747-0.088900.15
41262008.02.06 02:00sell20640.011.463100.000001.46066
41272008.02.06 02:00buy20650.021.463320.000000.00000
41282008.02.06 10:14t/p20640.011.460630.000001.460662.408902.55
41292008.02.07 02:00sell20660.011.461200.000001.45869
41302008.02.07 14:23t/p20660.011.458670.000001.458692.468905.01
41312008.02.08 02:00sell20670.011.447280.000001.44487
41322008.02.08 02:00buy20680.041.447480.000000.00000
41332008.02.08 09:35t/p20670.011.444850.000001.444872.368907.37
41342008.02.11 02:00sell20690.011.452310.000001.44978
41352008.02.11 10:11close20680.041.457780.000000.0000040.768948.13
41362008.02.11 10:11close20650.021.457660.000000.00000-11.868936.27
41372008.02.11 10:11close20620.011.457660.000001.48502-25.158911.13
41382008.02.11 16:23t/p20690.011.449730.000001.449782.518913.64
41392008.02.12 02:00buy20700.011.449940.000001.45240
41402008.02.12 02:00sell20710.011.449760.000001.44724
41412008.02.12 07:56t/p20700.011.452320.000001.452402.318915.95
41422008.02.13 02:00buy20720.011.458010.000001.46044
41432008.02.13 02:00sell20730.021.457850.000000.00000
41442008.02.13 10:00close20730.021.453460.000000.000008.648924.59
41452008.02.13 10:00close20710.011.453530.000001.44724-3.848920.75
41462008.02.14 02:00sell20740.011.455330.000001.45276
41472008.02.14 02:00buy20750.021.455350.000000.00000
41482008.02.14 08:31close20750.021.457620.000000.000004.408925.15
41492008.02.14 08:31close20720.011.457590.000001.46044-0.618924.54
41502008.02.15 02:00buy20760.011.464230.000001.46675
41512008.02.15 02:00sell20770.021.464060.000000.00000
41522008.02.15 11:46t/p20760.011.466770.000001.466752.478927.01
41532008.02.18 02:00buy20780.011.467380.000001.46982
41542008.02.18 02:00sell20790.041.467170.000000.00000
41552008.02.18 10:43close20790.041.464100.000000.0000012.008939.01
41562008.02.18 10:43close20770.021.464140.000000.00000-0.308938.72
41572008.02.18 10:43close20740.011.464040.000001.45276-8.788929.94
41582008.02.19 02:00sell20800.011.464770.000001.46218
41592008.02.19 02:00buy20810.021.464950.000000.00000
41602008.02.19 07:24close20810.021.467310.000000.000004.588934.52
41612008.02.19 07:24close20780.011.467330.000001.46982-0.168934.36
41622008.02.20 02:00buy20820.011.473210.000001.47575
41632008.02.20 02:00sell20830.021.473060.000000.00000
41642008.02.20 13:45close20830.021.468770.000000.000008.448942.80
41652008.02.20 13:45close20800.011.468690.000001.46218-3.998938.81
41662008.02.21 02:00sell20840.011.472050.000001.46950
41672008.02.21 11:27t/p20820.011.475750.000001.475752.358941.17
41682008.02.22 02:00buy20850.011.481240.000001.48365
41692008.02.22 02:00sell20860.021.480960.000000.00000
41702008.02.22 11:03t/p20850.011.483710.000001.483652.408943.57
41712008.02.25 02:00buy20870.011.483240.000001.48583
41722008.02.25 02:00sell20880.041.483200.000000.00000
41732008.02.25 10:07close20880.041.480390.000000.0000010.968954.53
41742008.02.25 10:07close20860.021.480380.000000.000001.028955.55
41752008.02.25 10:07close20840.011.480240.000001.46950-8.258947.30
41762008.02.26 02:00sell20890.011.483090.000001.48062
41772008.02.26 09:39t/p20890.011.480620.000001.480622.408949.70
41782008.02.26 11:36t/p20870.011.485880.000001.485832.538952.23
41792008.02.27 02:00buy20900.011.499610.000001.50218
41802008.02.27 02:00sell20910.011.499440.000001.49698
41812008.02.27 08:40t/p20900.011.502250.000001.502182.578954.80
41822008.02.28 02:00buy20920.011.511420.000001.51402
41832008.02.28 02:00sell20930.021.511400.000000.00000
41842008.02.28 15:30t/p20920.011.514120.000001.514022.638957.43
41852008.02.29 02:00buy20940.011.519320.000001.52178
41862008.02.29 02:00sell20950.041.519110.000000.00000
41872008.02.29 09:45t/p20940.011.521880.000001.521782.498959.92
41882008.03.03 02:00buy20960.011.520060.000001.52253
41892008.03.03 08:39t/p20960.011.522440.000001.522532.318962.23
41902008.03.04 02:00buy20970.011.519660.000001.52224
41912008.03.04 12:59t/p20970.011.522220.000001.522242.498964.72
41922008.03.05 02:00buy20980.011.520530.000001.52306
41932008.03.05 15:42t/p20980.011.522960.000001.523062.368967.08
41942008.03.06 02:00buy20990.011.527830.000001.53030
41952008.03.06 02:00sell21000.081.527600.000000.00000
41962008.03.06 08:15t/p20990.011.530250.000001.530302.358969.43
41972008.03.07 02:00buy21010.011.538310.000001.54077
41982008.03.07 02:00sell21020.161.538140.000000.00000
41992008.03.07 08:50t/p21010.011.540710.000001.540772.338971.76
42002008.03.10 02:00buy21030.011.539760.000001.54217
42012008.03.11 02:00buy21040.021.536800.000000.00000
42022008.03.11 12:12close21040.021.539310.000000.000004.888976.64
42032008.03.11 12:12close21030.011.539360.000001.54217-0.518976.13
42042008.03.11 17:26close21020.161.529800.000000.00000132.409108.53
42052008.03.11 17:26close21000.081.529890.000000.00000-18.829089.71
42062008.03.11 17:26close20950.041.529810.000000.00000-42.999046.72
42072008.03.11 17:26close20930.021.529910.000000.00000-37.119009.61
42082008.03.11 17:26close20910.011.529830.000001.49698-30.438979.18
42092008.03.12 02:00buy21050.011.534190.000001.53673
42102008.03.12 02:00sell21060.011.533910.000001.53149
42112008.03.12 07:45t/p21050.011.536750.000001.536732.498981.67
42122008.03.13 02:00buy21070.011.552870.000001.55542
42132008.03.13 02:00sell21080.021.552620.000000.00000
42142008.03.13 04:38t/p21070.011.555490.000001.555422.558984.22
42152008.03.14 02:00buy21090.011.561020.000001.56360
42162008.03.14 02:00sell21100.041.560850.000000.00000
42172008.03.14 07:58t/p21090.011.563520.000001.563602.438986.65
42182008.03.14 13:25close21100.041.553940.000000.0000027.369014.01
42192008.03.14 13:25close21080.021.553870.000000.00000-2.639011.37
42202008.03.14 13:25close21060.011.553900.000001.53149-20.058991.32
42212008.03.17 02:00buy21110.011.570230.000001.57282
42222008.03.17 02:00sell21120.011.570020.000001.56758
42232008.03.17 02:35t/p21110.011.572810.000001.572822.518993.83
42242008.03.18 02:00buy21130.011.571720.000001.57414
42252008.03.18 02:55t/p21130.011.574060.000001.574142.278996.10
42262008.03.18 22:11t/p21120.011.567660.000001.567582.298998.40
42272008.03.19 02:00buy21140.011.563830.000001.56630
42282008.03.19 02:00sell21150.011.563470.000001.56106
42292008.03.19 02:57t/p21140.011.566220.000001.566302.329000.72
42302008.03.19 19:19t/p21150.011.561110.000001.561062.299003.01
42312008.03.20 02:00buy21160.011.563930.000001.56652
42322008.03.20 02:00sell21170.011.563720.000001.56128
42332008.03.20 03:39t/p21170.011.561380.000001.561282.279005.28
42342008.03.21 02:00sell21180.011.544470.000001.54194
42352008.03.21 02:00buy21190.021.544770.000000.00000
42362008.03.21 03:19t/p21180.011.541870.000001.541942.539007.81
42372008.03.24 02:00sell21200.011.541050.000001.53851
42382008.03.24 02:00buy21210.041.541160.000000.00000
42392008.03.24 04:49t/p21200.011.538600.000001.538512.389010.19
42402008.03.25 02:00sell21220.011.540880.000001.53835
42412008.03.25 05:00close21210.041.546050.000000.0000019.129029.31
42422008.03.25 05:00close21190.021.545960.000000.000002.089031.39
42432008.03.25 05:00close21160.011.545990.000001.56652-18.139013.26
42442008.03.26 02:00buy21230.011.563140.000001.56568
42452008.03.26 02:00sell21240.021.563170.000000.00000
42462008.03.26 12:07t/p21230.011.565770.000001.565682.569015.82
42472008.03.27 02:00buy21250.011.583290.000001.58575
42482008.03.27 02:00sell21260.041.583200.000000.00000
42492008.03.28 02:00buy21270.021.581250.000000.00000
42502008.03.28 14:23close21270.021.583460.000000.000004.289020.10
42512008.03.28 14:23close21250.011.583440.000001.585750.049020.14
42522008.03.31 02:00buy21280.011.579690.000001.58225
42532008.03.31 12:00t/p21280.011.582240.000001.582252.489022.62
42542008.04.01 02:00buy21290.011.575790.000001.57823
42552008.04.01 04:27t/p21290.011.578300.000001.578232.449025.06
42562008.04.01 09:20close21260.041.570870.000000.0000049.079074.13
42572008.04.01 09:20close21240.021.570790.000000.00000-15.359058.78
42582008.04.01 09:20close21220.011.570820.000001.53835-29.999028.79
42592008.04.02 02:00buy21300.011.561410.000001.56398
42602008.04.02 02:00sell21310.011.561250.000001.55874
42612008.04.02 07:48t/p21310.011.558680.000001.558742.509031.29
42622008.04.02 11:43t/p21300.011.563890.000001.563982.419033.70
42632008.04.03 02:00buy21320.011.567670.000001.57009
42642008.04.03 02:00sell21330.011.567330.000001.56485
42652008.04.03 04:01t/p21330.011.564760.000001.564852.509036.20
42662008.04.04 02:00sell21340.011.566020.000001.56358
42672008.04.04 10:39t/p21320.011.570180.000001.570092.409038.60
42682008.04.07 02:00buy21350.011.572780.000001.57531
42692008.04.07 02:00sell21360.021.572610.000000.00000
42702008.04.07 04:08close21360.021.568930.000000.000007.229045.82
42712008.04.07 04:08close21340.011.568980.000001.56358-3.039042.79
42722008.04.08 02:00sell21370.011.570100.000001.56756
42732008.04.08 02:00buy21380.021.570320.000000.00000
42742008.04.08 03:10close21380.021.572850.000000.000004.929047.71
42752008.04.08 03:10close21350.011.572730.000001.57531-0.169047.55
42762008.04.08 15:30t/p21370.011.567630.000001.567562.409049.95
42772008.04.09 02:00buy21390.011.569320.000001.57188
42782008.04.09 02:00sell21400.011.569210.000001.56663
42792008.04.09 03:32t/p21390.011.571920.000001.571882.539052.48
42802008.04.10 02:00buy21410.011.582430.000001.58499
42812008.04.10 02:00sell21420.021.582200.000000.00000
42822008.04.10 03:30t/p21410.011.584940.000001.584992.449054.92
42832008.04.10 18:18close21420.021.576430.000000.0000011.409066.32
42842008.04.10 18:18close21400.011.576420.000001.56663-7.279059.05
42852008.04.11 02:00buy21430.011.574030.000001.57663
42862008.04.11 02:00sell21440.011.573830.000001.57139
42872008.04.11 03:12t/p21430.011.576610.000001.576632.519061.56
42882008.04.14 00:00t/p21440.011.571390.000001.571392.379063.93
42892008.04.14 02:00buy21450.011.572010.000001.57460
42902008.04.14 02:00sell21460.011.571960.000001.56936
42912008.04.14 03:16t/p21460.011.569460.000001.569362.439066.36
42922008.04.14 09:20t/p21450.011.574680.000001.574602.609068.96
42932008.04.15 02:00buy21470.011.582150.000001.58467
42942008.04.15 02:00sell21480.011.582140.000001.57957
42952008.04.15 08:36t/p21470.011.584590.000001.584672.379071.33
42962008.04.15 15:37t/p21480.011.579550.000001.579572.529073.85
42972008.04.16 02:00buy21490.011.578430.000001.58101
42982008.04.16 02:00sell21500.011.578310.000001.57591
42992008.04.16 04:14t/p21490.011.581010.000001.581012.519076.36
43002008.04.17 02:00buy21510.011.595050.000001.59765
43012008.04.17 02:00sell21520.021.595070.000000.00000
43022008.04.17 12:19t/p21510.011.597590.000001.597652.479078.83
43032008.04.17 14:46close21520.021.587810.000000.0000014.389093.21
43042008.04.17 14:46close21500.011.587840.000001.57591-9.599083.62
43052008.04.18 02:00buy21530.011.590300.000001.59275
43062008.04.18 02:00sell21540.011.590200.000001.58765
43072008.04.18 09:07t/p21530.011.592800.000001.592752.439086.05
43082008.04.18 12:44t/p21540.011.587570.000001.587652.569088.61
43092008.04.21 02:00buy21550.011.579770.000001.58227
43102008.04.21 02:00sell21560.011.579700.000001.57717
43112008.04.21 03:51t/p21550.011.582300.000001.582272.469091.07
43122008.04.22 02:00buy21570.011.591040.000001.59355
43132008.04.22 02:00sell21580.021.590990.000000.00000
43142008.04.22 08:53close21580.021.585590.000000.0000010.669101.73
43152008.04.22 08:53close21560.011.585640.000001.57717-6.019095.72
43162008.04.22 11:17t/p21570.011.593610.000001.593552.509098.22
43172008.04.23 02:00buy21590.011.598550.000001.60105
43182008.04.23 02:00sell21600.011.598490.000001.59595
43192008.04.23 09:32t/p21600.011.596040.000001.595952.389100.60
43202008.04.24 02:00sell21610.011.587370.000001.58478
43212008.04.24 02:00buy21620.021.587440.000000.00000
43222008.04.24 04:35t/p21610.011.584830.000001.584782.479103.07
43232008.04.25 02:00sell21630.011.568010.000001.56555
43242008.04.25 02:00buy21640.041.568220.000000.00000
43252008.04.25 09:25t/p21630.011.565470.000001.565552.479105.54
43262008.04.28 02:00sell21650.011.559760.000001.55735
43272008.04.28 02:00buy21660.081.560000.000000.00000
43282008.04.28 12:49close21660.081.568630.000000.0000068.489174.02
43292008.04.28 12:49close21640.041.568640.000000.000001.249175.27
43302008.04.28 12:49close21620.021.568640.000000.00000-37.909137.37
43312008.04.28 12:49close21590.011.568570.000001.60105-30.259107.12
43322008.04.29 02:00buy21670.011.564960.000001.56753
43332008.04.29 02:00sell21680.021.564910.000000.00000
43342008.04.29 09:03close21680.021.561810.000000.000006.069113.18
43352008.04.29 09:03close21650.011.561680.000001.55735-1.999111.19
43362008.04.30 02:00sell21690.011.556800.000001.55432
43372008.04.30 02:00buy21700.021.556880.000000.00000
43382008.04.30 11:34t/p21690.011.554250.000001.554322.489113.67
43392008.04.30 21:36close21700.021.561230.000000.000008.569122.23
43402008.04.30 21:36close21670.011.561300.000001.56753-3.779118.46
43412008.05.01 02:00buy21710.011.561900.000001.56444
43422008.05.01 02:00sell21720.011.561930.000001.55934
43432008.05.01 10:19t/p21720.011.559330.000001.559342.539120.99
43442008.05.02 02:00sell21730.011.547210.000001.54477
43452008.05.02 02:00buy21740.021.547390.000000.00000
43462008.05.02 06:18t/p21730.011.544860.000001.544772.289123.27
43472008.05.05 02:00sell21750.011.543500.000001.54090
43482008.05.05 02:00buy21760.041.543560.000000.00000
43492008.05.05 09:32close21760.041.547730.000000.0000016.409139.67
43502008.05.05 09:32close21740.021.547620.000000.000000.249139.91
43512008.05.05 09:32close21710.011.547570.000001.56444-14.489125.43
43522008.05.06 02:00buy21770.011.550010.000001.55244
43532008.05.06 02:00sell21780.021.549600.000000.00000
43542008.05.06 04:13t/p21770.011.552490.000001.552442.419127.84
43552008.05.06 10:26close21780.021.546090.000000.000006.889134.72
43562008.05.06 10:26close21750.011.546020.000001.54090-2.599132.14
43572008.05.07 02:00buy21790.011.553440.000001.55592
43582008.05.07 02:00sell21800.011.553280.000001.55068
43592008.05.07 03:09t/p21800.011.550740.000001.550682.479134.61
43602008.05.08 02:00sell21810.011.537890.000001.53547
43612008.05.08 02:00buy21820.021.538300.000000.00000
43622008.05.08 02:34t/p21810.011.535400.000001.535472.429137.03
43632008.05.09 02:00sell21830.011.539520.000001.53710
43642008.05.09 09:02close21820.021.544930.000000.0000013.049150.07
43652008.05.09 09:02close21790.011.544870.000001.55592-8.809141.27
43662008.05.12 02:00buy21840.011.545260.000001.54785
43672008.05.12 02:00sell21850.021.545180.000000.00000
43682008.05.12 03:30t/p21840.011.547750.000001.547852.429143.69
43692008.05.12 05:57close21850.021.541770.000000.000006.689150.37
43702008.05.12 05:57close21830.011.541760.000001.53710-2.319148.06
43712008.05.13 02:00buy21860.011.553450.000001.55592
43722008.05.13 02:00sell21870.011.553320.000001.55082
43732008.05.13 04:05t/p21870.011.550740.000001.550822.519150.57
43742008.05.13 08:40t/p21860.011.555980.000001.555922.469153.03
43752008.05.14 02:00buy21880.011.547160.000001.54975
43762008.05.14 02:00sell21890.011.547240.000001.54465
43772008.05.14 04:33t/p21890.011.544730.000001.544652.449155.47
43782008.05.15 02:00sell21900.011.546640.000001.54405
43792008.05.15 07:51t/p21880.011.549670.000001.549752.329157.79
43802008.05.15 19:38t/p21900.011.543960.000001.544052.619160.40
43812008.05.16 02:00buy21910.011.544730.000001.54720
43822008.05.16 02:00sell21920.011.544560.000001.54210
43832008.05.16 05:07t/p21910.011.547150.000001.547202.359162.75
43842008.05.19 02:00buy21930.011.557990.000001.56043
43852008.05.19 02:00sell21940.021.557920.000000.00000
43862008.05.19 11:12t/p21930.011.560500.000001.560432.449165.19
43872008.05.19 17:14close21940.021.551830.000000.0000012.049177.23
43882008.05.19 17:14close21920.011.551740.000001.54210-7.259169.99
43892008.05.20 02:00buy21950.011.552900.000001.55531
43902008.05.20 02:00sell21960.011.552630.000001.55021
43912008.05.20 09:03t/p21950.011.555230.000001.555312.269172.25
43922008.05.21 02:00buy21970.011.564990.000001.56753
43932008.05.21 02:00sell21980.021.564930.000000.00000
43942008.05.21 04:12t/p21970.011.567480.000001.567532.429174.67
43952008.05.22 02:00buy21990.011.578320.000001.58079
43962008.05.22 02:00sell22000.041.578210.000000.00000
43972008.05.22 09:57t/p21990.011.580730.000001.580792.349177.01
43982008.05.22 17:24close22000.041.570120.000000.0000032.089209.09
43992008.05.22 17:24close21980.021.570020.000000.00000-10.309198.78
44002008.05.22 17:24close21960.011.570070.000001.55021-17.509181.28
44012008.05.23 02:00buy22010.011.572840.000001.57537
44022008.05.23 02:00sell22020.011.572830.000001.57027
44032008.05.23 10:01t/p22020.011.570180.000001.570272.589183.86
44042008.05.23 14:35t/p22010.011.575400.000001.575372.499186.35
44052008.05.26 02:00buy22030.011.576220.000001.57862
44062008.05.26 02:00sell22040.011.576110.000001.57352
44072008.05.26 03:19t/p22030.011.578660.000001.578622.379188.72
44082008.05.27 02:00buy22050.011.577620.000001.58006
44092008.05.27 07:46t/p22050.011.580060.000001.580062.379191.09
44102008.05.27 09:50t/p22040.011.573520.000001.573522.529193.61
44112008.05.28 02:00buy22060.011.569040.000001.57162
44122008.05.28 02:00sell22070.011.568880.000001.56638
44132008.05.28 08:56t/p22060.011.571630.000001.571622.529196.13
44142008.05.28 14:04t/p22070.011.566420.000001.566382.399198.52
44152008.05.29 02:00buy22080.011.565460.000001.56798
44162008.05.29 02:00sell22090.011.565200.000001.56274
44172008.05.29 06:53t/p22090.011.562840.000001.562742.299200.81
44182008.05.30 02:00sell22100.011.551250.000001.54866
44192008.05.30 02:00buy22110.021.551500.000000.00000
44202008.05.30 09:03t/p22100.011.548620.000001.548662.569203.37
44212008.06.02 02:00sell22120.011.556260.000001.55368
44222008.06.02 04:30t/p22120.011.553700.000001.553682.499205.86
44232008.06.02 19:38close22110.021.557790.000000.0000012.369218.23
44242008.06.02 19:38close22080.011.557750.000001.56798-7.869210.37
44252008.06.03 02:00buy22130.011.554250.000001.55685
44262008.06.03 02:00sell22140.011.554310.000001.55175
44272008.06.03 09:31t/p22130.011.556950.000001.556852.639213.00
44282008.06.03 16:10t/p22140.011.551650.000001.551752.599215.59
44292008.06.04 02:00buy22150.011.544960.000001.54751
44302008.06.04 02:00sell22160.011.544890.000001.54241
44312008.06.04 09:18t/p22160.011.542350.000001.542412.479218.06
44322008.06.04 11:28t/p22150.011.547460.000001.547512.439220.49
44332008.06.05 02:00buy22170.011.543290.000001.54583
44342008.06.05 02:00sell22180.011.543220.000001.54073
44352008.06.05 04:26t/p22180.011.540720.000001.540732.439222.92
44362008.06.05 15:57t/p22170.011.545860.000001.545832.509225.42
44372008.06.06 02:00buy22190.011.558770.000001.56125
44382008.06.06 02:00sell22200.011.558580.000001.55615
44392008.06.06 08:45t/p22190.011.561350.000001.561252.519227.93
44402008.06.09 02:00buy22210.011.578870.000001.58131
44412008.06.09 02:00sell22220.021.578710.000000.00000
44422008.06.09 10:09t/p22210.011.581410.000001.581312.479230.40
44432008.06.09 16:37close22220.021.570490.000000.0000016.309246.70
44442008.06.09 16:37close22200.011.570470.000001.55615-11.969234.74
44452008.06.10 02:00buy22230.011.564330.000001.56685
44462008.06.10 02:00sell22240.011.564150.000001.56175
44472008.06.10 03:18t/p22240.011.561740.000001.561752.349237.08
44482008.06.11 02:00sell22250.011.545940.000001.54354
44492008.06.11 02:00buy22260.021.546190.000000.00000
44502008.06.11 17:12close22260.021.553910.000000.0000015.309252.38
44512008.06.11 17:12close22230.011.553860.000001.56685-10.589241.80
44522008.06.12 02:00buy22270.011.555430.000001.55800
44532008.06.12 02:00sell22280.021.555490.000000.00000
44542008.06.12 04:25close22280.021.550760.000000.000009.329251.12
44552008.06.12 04:25close22250.011.550850.000001.54354-4.979246.15
44562008.06.13 02:00sell22290.011.545390.000001.54290
44572008.06.13 02:00buy22300.021.545420.000000.00000
44582008.06.13 03:20t/p22290.011.542930.000001.542902.399248.54
44592008.06.16 02:00sell22310.011.538810.000001.53626
44602008.06.16 02:00buy22320.041.538840.000000.00000
44612008.06.16 09:43t/p22310.011.536160.000001.536262.589251.12
44622008.06.16 11:54close22320.041.543710.000000.0000019.209270.32
44632008.06.16 11:54close22300.021.543640.000000.00000-3.789266.54
44642008.06.16 11:54close22270.011.543600.000001.55800-11.989254.56
44652008.06.17 02:00buy22330.011.547320.000001.54977
44662008.06.17 02:00sell22340.011.547130.000001.54453
44672008.06.17 04:16t/p22330.011.549720.000001.549772.339256.89
44682008.06.18 02:00buy22350.011.552060.000001.55447
44692008.06.18 02:00sell22360.021.551720.000000.00000
44702008.06.18 08:03close22360.021.548540.000000.000006.229263.11
44712008.06.18 08:03close22340.011.548550.000001.54453-1.499261.62
44722008.06.19 02:00sell22370.011.553530.000001.55096
44732008.06.19 02:12t/p22350.011.554540.000001.554472.299263.91
44742008.06.19 11:31t/p22370.011.550970.000001.550962.499266.40
44752008.06.20 02:00buy22380.011.550710.000001.55325
44762008.06.20 02:00sell22390.011.550410.000001.54801
44772008.06.20 08:43t/p22380.011.553190.000001.553252.419268.81
44782008.06.23 02:00buy22400.011.559710.000001.56222
44792008.06.23 02:00sell22410.021.559480.000000.00000
44802008.06.23 03:05t/p22400.011.562180.000001.562222.409271.21
44812008.06.23 10:47close22410.021.554950.000000.000008.929280.13
44822008.06.23 10:47close22390.011.554880.000001.54801-4.549275.60
44832008.06.24 02:00buy22420.011.552090.000001.55458
44842008.06.24 02:00sell22430.011.552080.000001.54948
44852008.06.24 05:17t/p22430.011.549570.000001.549482.449278.04
44862008.06.24 09:32t/p22420.011.554610.000001.554582.459280.49
44872008.06.25 02:00buy22440.011.556730.000001.55933
44882008.06.25 02:00sell22450.011.556700.000001.55423
44892008.06.25 10:00t/p22450.011.554300.000001.554232.339282.82
44902008.06.25 11:51t/p22440.011.559400.000001.559332.609285.42
44912008.06.26 02:00buy22460.011.567130.000001.56966
44922008.06.26 02:00sell22470.011.567030.000001.56456
44932008.06.26 09:48t/p22470.011.564490.000001.564562.479287.89
44942008.06.26 12:49t/p22460.011.569600.000001.569662.409290.29
44952008.06.27 02:00buy22480.011.574790.000001.57734
44962008.06.27 02:00sell22490.011.574840.000001.57224
44972008.06.27 08:07t/p22490.011.572290.000001.572242.489292.77
44982008.06.27 11:39t/p22480.011.577240.000001.577342.389295.15
44992008.06.30 02:00buy22500.011.578880.000001.58139
45002008.06.30 02:00sell22510.011.578830.000001.57629
45012008.06.30 10:15t/p22500.011.581360.000001.581392.419297.56
45022008.06.30 14:03t/p22510.011.576370.000001.576292.399299.95
45032008.07.01 02:00buy22520.011.574750.000001.57727
45042008.07.01 02:00sell22530.011.574610.000001.57217
45052008.07.01 09:07t/p22520.011.577330.000001.577272.519302.46
45062008.07.02 02:00buy22540.011.579130.000001.58169
45072008.07.02 02:00sell22550.021.579000.000000.00000
45082008.07.02 04:36t/p22540.011.581760.000001.581692.569305.02
45092008.07.03 02:00buy22560.011.587840.000001.59032
45102008.07.03 02:00sell22570.041.587810.000000.00000
45112008.07.03 14:36t/p22560.011.590370.000001.590322.469307.48
45122008.07.03 15:35close22570.041.582770.000000.0000019.889327.36
45132008.07.03 15:35close22550.021.582660.000000.00000-7.459319.91
45142008.07.03 15:35close22530.011.582760.000001.57217-8.219311.70
45152008.07.04 02:00buy22580.011.569660.000001.57217
45162008.07.04 02:00sell22590.011.569520.000001.56707
45172008.07.04 08:07t/p22580.011.572270.000001.572172.549314.24
45182008.07.04 14:19t/p22590.011.567110.000001.567072.349316.58
45192008.07.07 02:00buy22600.011.570010.000001.57257
45202008.07.07 02:00sell22610.011.569900.000001.56747
45212008.07.07 03:19t/p22610.011.567420.000001.567472.419318.99
45222008.07.07 20:00t/p22600.011.572470.000001.572572.399321.38
45232008.07.08 02:00buy22620.011.571470.000001.57397
45242008.07.08 02:00sell22630.011.571210.000001.56873
45252008.07.08 05:11t/p22630.011.568810.000001.568732.339323.71
45262008.07.09 02:00sell22640.011.566340.000001.56378
45272008.07.09 02:00buy22650.021.566460.000000.00000
45282008.07.09 07:42close22650.021.569560.000000.000006.069329.77
45292008.07.09 07:42close22620.011.569680.000001.57397-1.909327.87
45302008.07.10 02:00buy22660.011.573470.000001.57591
45312008.07.10 02:00sell22670.021.573100.000000.00000
45322008.07.10 09:34t/p22660.011.575910.000001.575912.379330.24
45332008.07.10 12:32close22670.021.569200.000000.000007.669337.90
45342008.07.10 12:32close22640.011.569340.000001.56378-3.069334.84
45352008.07.11 02:00buy22680.011.578420.000001.58099
45362008.07.11 02:00sell22690.011.578170.000001.57575
45372008.07.11 13:03t/p22680.011.580910.000001.580992.429337.26
45382008.07.14 02:00buy22700.011.591320.000001.59390
45392008.07.14 02:00sell22710.021.591170.000000.00000
45402008.07.14 11:10close22710.021.585220.000000.0000011.769349.02
45412008.07.14 11:10close22690.011.585330.000001.57575-7.239341.79
45422008.07.15 02:00sell22720.011.588550.000001.58613
45432008.07.15 02:00buy22730.021.588830.000000.00000
45442008.07.15 04:15close22730.021.591330.000000.000004.869346.65
45452008.07.15 04:15close22700.011.591190.000001.59390-0.249346.41
45462008.07.16 02:00buy22740.011.589910.000001.59235
45472008.07.16 10:15t/p22740.011.592260.000001.592352.289348.69
45482008.07.16 17:36t/p22720.011.586090.000001.586132.399351.08
45492008.07.17 02:00buy22750.011.582190.000001.58471
45502008.07.17 02:00sell22760.011.582170.000001.57961
45512008.07.17 04:28t/p22750.011.584730.000001.584712.479353.55
45522008.07.17 21:24t/p22760.011.579640.000001.579612.469356.01
45532008.07.18 02:00buy22770.011.585190.000001.58773
45542008.07.18 02:00sell22780.011.585190.000001.58263
45552008.07.18 03:28t/p22780.011.582720.000001.582632.409358.41
45562008.07.18 09:00t/p22770.011.587760.000001.587732.509360.91
45572008.07.21 02:00buy22790.011.583150.000001.58555
45582008.07.21 02:00sell22800.011.582990.000001.58045
45592008.07.21 03:48t/p22790.011.585560.000001.585552.349363.25
45602008.07.22 02:00buy22810.011.590940.000001.59347
45612008.07.22 02:00sell22820.021.590950.000000.00000
45622008.07.22 06:24t/p22810.011.593500.000001.593472.499365.74
45632008.07.22 16:02close22820.021.586580.000000.000008.609374.34
45642008.07.22 16:02close22800.011.586540.000001.58045-3.629370.73
45652008.07.23 02:00buy22830.011.578980.000001.58151
45662008.07.23 02:00sell22840.011.578980.000001.57641
45672008.07.23 09:26t/p22840.011.576510.000001.576412.409373.13
45682008.07.24 02:00sell22850.011.569180.000001.56658
45692008.07.24 02:00buy22860.021.569220.000000.00000
45702008.07.24 10:59t/p22850.011.566680.000001.566582.439375.56
45712008.07.25 02:00sell22870.011.568650.000001.56615
45722008.07.25 04:35t/p22870.011.566100.000001.566152.489378.04
45732008.07.25 13:29close22860.021.574040.000000.000009.429387.46
45742008.07.25 13:29close22830.011.574130.000001.58151-5.089382.38
45752008.07.28 02:00buy22880.011.569760.000001.57218
45762008.07.28 02:00sell22890.011.569650.000001.56708
45772008.07.28 06:56t/p22880.011.572240.000001.572182.419384.79
45782008.07.29 02:00buy22900.011.574270.000001.57669
45792008.07.29 02:00sell22910.021.573920.000000.00000
45802008.07.29 14:31close22910.021.570990.000000.000005.729390.51
45812008.07.29 14:31close22890.011.571060.000001.56708-1.489389.03
45822008.07.30 02:00sell22920.011.558320.000001.55592
45832008.07.30 02:00buy22930.021.558660.000000.00000
45842008.07.30 08:52t/p22920.011.556010.000001.555922.249391.27
45852008.07.31 02:00sell22940.011.557810.000001.55521
45862008.07.31 15:31close22930.021.565720.000000.0000013.749405.01
45872008.07.31 15:31close22900.011.565760.000001.57669-8.749396.28
45882008.08.01 02:00buy22950.011.559150.000001.56169
45892008.08.01 08:17t/p22940.011.555310.000001.555212.439398.71
45902008.08.04 02:00sell22960.011.556360.000001.55377
45912008.08.04 02:00buy22970.021.556470.000000.00000
45922008.08.04 04:58close22970.021.558790.000000.000004.509403.21
45932008.08.04 04:58close22950.011.558900.000001.56169-0.369402.85
45942008.08.05 02:00buy22980.011.557370.000001.55985
45952008.08.05 03:44t/p22960.011.553870.000001.553772.429405.27
45962008.08.06 02:00sell22990.011.546000.000001.54357
45972008.08.06 02:00buy23000.021.546120.000000.00000
45982008.08.06 10:00close23000.021.551400.000000.0000010.429415.69
45992008.08.06 10:00close22980.011.551350.000001.55985-6.139409.56
46002008.08.06 16:12t/p22990.011.543620.000001.543572.319411.87
46012008.08.07 02:00buy23010.011.541340.000001.54386
46022008.08.07 02:00sell23020.011.541170.000001.53876
46032008.08.07 05:12t/p23010.011.543780.000001.543862.379414.24
46042008.08.07 16:19t/p23020.011.538800.000001.538762.309416.54
46052008.08.08 02:00buy23030.011.532960.000001.53549
46062008.08.08 02:00sell23040.011.532940.000001.53039
46072008.08.08 03:02t/p23040.011.530450.000001.530392.429418.96
46082008.08.11 02:00sell23050.011.495150.000001.49266
46092008.08.11 02:00buy23060.021.495240.000000.00000
46102008.08.11 02:54t/p23050.011.492720.000001.492662.369421.32
46112008.08.12 02:00sell23070.011.489790.000001.48719
46122008.08.12 02:00buy23080.041.489700.000000.00000
46132008.08.12 04:09t/p23070.011.487230.000001.487192.499423.81
46142008.08.13 02:00sell23090.011.491300.000001.48880
46152008.08.13 02:37t/p23090.011.488900.000001.488802.339426.14
46162008.08.14 02:00sell23100.011.491850.000001.48939
46172008.08.14 02:41t/p23100.011.489460.000001.489392.329428.46
46182008.08.15 02:00sell23110.011.477500.000001.47505
46192008.08.15 02:00buy23120.081.477650.000000.00000
46202008.08.15 09:15t/p23110.011.475110.000001.475052.329430.78
46212008.08.18 02:00sell23130.011.469930.000001.46737
46222008.08.18 02:00buy23140.161.470050.000000.00000
46232008.08.19 01:00t/p23130.011.467340.000001.467372.529433.31
46242008.08.19 02:00sell23150.011.468680.000001.46611
46252008.08.19 08:54t/p23150.011.466030.000001.466112.589435.89
46262008.08.19 19:26close23140.161.478350.000000.00000131.059566.93
46272008.08.19 19:26close23120.081.478190.000000.000003.139570.06
46282008.08.19 19:26close23080.041.478350.000000.00000-46.799523.28
46292008.08.19 19:26close23060.021.478240.000000.00000-34.779488.50
46302008.08.19 19:26close23030.011.478170.000001.53549-55.229433.29
46312008.08.20 02:00buy23160.011.477760.000001.48035
46322008.08.20 02:00sell23170.011.477560.000001.47505
46332008.08.20 02:53t/p23160.011.480380.000001.480352.559435.84
46342008.08.20 09:25t/p23170.011.475150.000001.475052.349438.18
46352008.08.21 02:00buy23180.011.473870.000001.47635
46362008.08.21 02:00sell23190.011.473710.000001.47111
46372008.08.21 03:26t/p23180.011.476420.000001.476352.489440.66
46382008.08.22 02:00buy23200.011.488450.000001.49105
46392008.08.22 02:00sell23210.021.488360.000000.00000
46402008.08.22 13:03close23210.021.481940.000000.0000012.709453.36
46412008.08.22 13:03close23190.011.481780.000001.47111-8.149445.22
46422008.08.25 02:00sell23220.011.478310.000001.47586
46432008.08.25 02:00buy23230.021.478640.000000.00000
46442008.08.25 03:05t/p23220.011.475950.000001.475862.299447.51
46452008.08.26 02:00sell23240.011.475650.000001.47314
46462008.08.26 02:00buy23250.041.475790.000000.00000
46472008.08.26 02:42t/p23240.011.473150.000001.473142.439449.94
46482008.08.27 02:00sell23260.011.464880.000001.46230
46492008.08.27 02:00buy23270.081.464960.000000.00000
46502008.08.27 04:02close23270.081.471400.000000.0000050.969500.90
46512008.08.27 04:02close23250.041.471490.000000.00000-17.649483.26
46522008.08.27 04:02close23230.021.471480.000000.00000-14.629468.64
46532008.08.27 04:02close23200.011.471540.000001.49105-17.109451.55
46542008.08.28 02:00buy23280.011.472510.000001.47492
46552008.08.28 02:00sell23290.021.472230.000000.00000
46562008.08.28 03:08t/p23280.011.474820.000001.474922.249453.79
46572008.08.28 18:54close23290.021.468280.000000.000007.769461.55
46582008.08.28 18:54close23260.011.468350.000001.46230-3.539458.01
46592008.08.29 02:00buy23300.011.470930.000001.47337
46602008.08.29 02:00sell23310.011.470710.000001.46827
46612008.08.29 04:33t/p23300.011.473470.000001.473372.479460.48
46622008.08.29 18:19t/p23310.011.468210.000001.468272.439462.91
46632008.09.01 02:00buy23320.011.469290.000001.47172
46642008.09.01 02:00sell23330.011.469190.000001.46662
46652008.09.01 03:40t/p23330.011.466700.000001.466622.429465.33
46662008.09.02 02:00sell23340.011.457270.000001.45480
46672008.09.02 02:00buy23350.021.457470.000000.00000
46682008.09.02 09:24t/p23340.011.454710.000001.454802.499467.82
46692008.09.03 02:00sell23360.011.451120.000001.44868
46702008.09.03 02:00buy23370.041.451430.000000.00000
46712008.09.03 03:00t/p23360.011.448630.000001.448682.429470.24
46722008.09.04 02:00sell23380.011.447980.000001.44557
46732008.09.04 02:00buy23390.081.448270.000000.00000
46742008.09.04 02:36close23390.081.451740.000000.0000027.209497.44
46752008.09.04 02:36close23370.041.451820.000000.000000.819498.25
46762008.09.04 02:36close23350.021.451750.000000.00000-11.909486.35
46772008.09.04 02:36close23320.011.451870.000001.47172-17.699468.67
46782008.09.04 14:11t/p23380.011.445490.000001.445572.429471.09
46792008.09.05 02:00buy23400.011.425350.000001.42788
46802008.09.05 02:00sell23410.011.425180.000001.42264
46812008.09.05 03:50t/p23400.011.427810.000001.427882.399473.48
46822008.09.05 11:34t/p23410.011.422610.000001.422642.509475.98
46832008.09.08 02:00buy23420.011.434680.000001.43711
46842008.09.08 02:00sell23430.011.434360.000001.43187
46852008.09.08 04:28t/p23420.011.437090.000001.437112.349478.32
46862008.09.08 09:56t/p23430.011.431850.000001.431872.449480.76
46872008.09.09 02:00buy23440.011.414610.000001.41717
46882008.09.09 02:00sell23450.011.414520.000001.41207
46892008.09.09 02:42t/p23450.011.412140.000001.412072.319483.07
46902008.09.09 12:10t/p23440.011.417120.000001.417172.449485.51
46912008.09.10 02:00buy23460.011.414510.000001.41708
46922008.09.10 02:00sell23470.011.414530.000001.41198
46932008.09.10 02:30t/p23470.011.412020.000001.411982.449487.95
46942008.09.10 08:28t/p23460.011.417130.000001.417082.559490.50
46952008.09.11 02:00buy23480.011.398030.000001.40063
46962008.09.11 02:00sell23490.011.397950.000001.39553
46972008.09.11 02:52t/p23490.011.395570.000001.395532.319492.81
46982008.09.12 00:00t/p23480.011.400550.000001.400632.419495.22
46992008.09.12 02:00buy23500.011.399890.000001.40240
47002008.09.12 02:00sell23510.011.399890.000001.39730
47012008.09.12 03:15t/p23500.011.402340.000001.402402.389497.60
47022008.09.12 04:09t/p23510.011.397370.000001.397302.459500.05
47032008.09.15 02:00buy23520.011.430590.000001.43304
47042008.09.15 02:00sell23530.011.430470.000001.42794
47052008.09.15 03:22t/p23520.011.433020.000001.433042.369502.41
47062008.09.15 10:03t/p23530.011.427980.000001.427942.429504.83
47072008.09.16 02:00buy23540.011.426560.000001.42908
47082008.09.16 02:00sell23550.011.426240.000001.42383
47092008.09.16 03:01t/p23550.011.423860.000001.423832.319507.14
47102008.09.17 02:00sell23560.011.413020.000001.41049
47112008.09.17 02:00buy23570.021.413200.000000.00000
47122008.09.17 03:02close23570.021.419120.000000.0000011.709518.84
47132008.09.17 03:02close23540.011.419230.000001.42908-7.449511.40
47142008.09.17 19:03t/p23560.011.410440.000001.410492.519513.91
47152008.09.18 02:00buy23580.011.433710.000001.43618
47162008.09.18 02:00sell23590.011.433310.000001.43088
47172008.09.18 10:09t/p23590.011.430880.000001.430882.369516.27
47182008.09.18 11:18t/p23580.011.436170.000001.436182.399518.66
47192008.09.19 02:00buy23600.011.429880.000001.43245
47202008.09.19 02:00sell23610.011.429750.000001.42721
47212008.09.19 02:26t/p23600.011.432470.000001.432452.529521.18
47222008.09.19 03:22t/p23610.011.427190.000001.427212.499523.67
47232008.09.22 02:00buy23620.011.445030.000001.44747
47242008.09.22 02:00sell23630.011.444770.000001.44222
47252008.09.22 02:13t/p23620.011.447510.000001.447472.419526.08
47262008.09.23 02:00buy23640.011.479590.000001.48211
47272008.09.23 02:00sell23650.021.479380.000000.00000
47282008.09.23 03:40t/p23640.011.482150.000001.482112.499528.57
47292008.09.23 20:03close23650.021.466420.000000.0000025.789554.35
47302008.09.23 20:03close23630.011.466240.000001.44222-21.549532.81
47312008.09.24 02:00buy23660.011.468690.000001.47125
47322008.09.24 02:00sell23670.011.468450.000001.46595
47332008.09.24 04:12t/p23670.011.466010.000001.465952.379535.18
47342008.09.24 15:21t/p23660.011.471250.000001.471252.499537.67
47352008.09.25 02:00buy23680.011.463340.000001.46591
47362008.09.25 02:00sell23690.011.463050.000001.46061
47372008.09.25 02:28t/p23680.011.465850.000001.465912.449540.11
47382008.09.25 19:58t/p23690.011.460660.000001.460612.329542.43
47392008.09.26 02:00buy23700.011.464110.000001.46655
47402008.09.26 02:00sell23710.011.463750.000001.46131
47412008.09.26 02:54t/p23700.011.466520.000001.466552.349544.77
47422008.09.26 10:10t/p23710.011.461410.000001.461312.279547.04
47432008.09.29 02:00buy23720.011.454230.000001.45663
47442008.09.29 02:00sell23730.011.453740.000001.45133
47452008.09.29 03:20t/p23730.011.451350.000001.451332.329549.36
47462008.09.29 20:46t/p23720.011.456690.000001.456632.399551.75
47472008.09.30 02:00buy23740.011.439390.000001.44189
47482008.09.30 02:00sell23750.011.439170.000001.43665
47492008.09.30 02:06t/p23750.011.436700.000001.436652.409554.15
47502008.09.30 10:16t/p23740.011.441930.000001.441892.479556.62
47512008.10.01 02:00buy23760.011.409930.000001.41233
47522008.10.01 02:00sell23770.011.409500.000001.40703
47532008.10.01 02:37t/p23760.011.412350.000001.412332.359558.97
47542008.10.01 15:02t/p23770.011.407080.000001.407032.359561.32
47552008.10.02 02:00buy23780.011.401760.000001.40420
47562008.10.02 02:00sell23790.011.401610.000001.39910
47572008.10.02 02:55t/p23790.011.399140.000001.399102.409563.72
47582008.10.03 02:00sell23800.011.380380.000001.37780
47592008.10.03 02:00buy23810.021.380370.000000.00000
47602008.10.03 02:49t/p23800.011.377800.000001.377802.519566.23
47612008.10.03 08:58close23810.021.389010.000000.0000017.149583.37
47622008.10.03 08:58close23780.011.388970.000001.40420-12.909570.47
47632008.10.06 02:00buy23820.011.365260.000001.36780
47642008.10.06 02:00sell23830.011.364560.000001.36210
47652008.10.06 02:50t/p23830.011.362120.000001.362102.379572.84
47662008.10.07 02:00sell23840.011.350630.000001.34805
47672008.10.07 02:00buy23850.021.350790.000000.00000
47682008.10.07 06:48close23850.021.357230.000000.0000012.749585.58
47692008.10.07 06:48close23820.011.357260.000001.36780-8.119577.47
47702008.10.08 02:00buy23860.011.358880.000001.36135
47712008.10.08 02:00sell23870.021.358520.000000.00000
47722008.10.08 07:03t/p23860.011.361340.000001.361352.399579.86
47732008.10.09 02:00buy23880.011.363400.000001.36593
47742008.10.09 02:00sell23890.041.363070.000000.00000
47752008.10.09 03:54close23890.041.359220.000000.0000015.129594.98
47762008.10.09 03:54close23870.021.359290.000000.00000-1.679593.32
47772008.10.09 03:54close23840.011.359360.000001.34805-8.799584.53
47782008.10.09 05:38t/p23880.011.365940.000001.365932.479587.00
47792008.10.10 02:00buy23900.011.359580.000001.36200
47802008.10.10 02:00sell23910.011.359160.000001.35660
47812008.10.10 02:30t/p23910.011.356670.000001.356602.429589.42
47822008.10.10 10:32t/p23900.011.362030.000001.362002.389591.80
47832008.10.13 02:00buy23920.011.361460.000001.36403
47842008.10.13 02:00sell23930.011.361110.000001.35863
47852008.10.13 03:44t/p23930.011.358730.000001.358632.319594.11
47862008.10.13 09:27t/p23920.011.363980.000001.364032.459596.56
47872008.10.14 02:00buy23940.011.361940.000001.36446
47882008.10.14 02:00sell23950.011.361460.000001.35906
47892008.10.14 02:57t/p23940.011.364560.000001.364462.559599.11
47902008.10.15 02:00buy23960.011.361410.000001.36386
47912008.10.15 02:05t/p23950.011.359140.000001.359062.259601.36
47922008.10.15 13:31t/p23960.011.363910.000001.363862.439603.79
47932008.10.16 02:00buy23970.011.343980.000001.34658
47942008.10.16 02:00sell23980.011.343740.000001.34128
47952008.10.16 03:08t/p23970.011.346590.000001.346582.549606.33
47962008.10.16 07:26t/p23980.011.341250.000001.341282.429608.75
47972008.10.17 02:00buy23990.011.348640.000001.35120
47982008.10.17 02:00sell24000.011.348380.000001.34596
47992008.10.17 04:25t/p24000.011.345980.000001.345962.339611.08
48002008.10.20 02:00sell24010.011.339700.000001.33728
48012008.10.20 02:00buy24020.021.340150.000000.00000
48022008.10.20 02:57close24020.021.344130.000000.000007.829618.90
48032008.10.20 02:57close23990.011.344130.000001.35120-4.629614.28
48042008.10.20 16:25t/p24010.011.337270.000001.337282.369616.64
48052008.10.21 02:00buy24030.011.331160.000001.33373
48062008.10.21 02:00sell24040.011.331050.000001.32853
48072008.10.21 02:44t/p24030.011.333820.000001.333732.599619.23
48082008.10.21 09:42t/p24040.011.328500.000001.328532.489621.71
48092008.10.22 02:00buy24050.011.305970.000001.30840
48102008.10.22 02:00sell24060.011.305740.000001.30314
48112008.10.22 02:31t/p24060.011.303100.000001.303142.579624.28
48122008.10.23 02:00sell24070.011.281260.000001.27867
48132008.10.23 02:00buy24080.021.281420.000000.00000
48142008.10.23 02:04t/p24070.011.278690.000001.278672.509626.78
48152008.10.23 23:18close24080.021.291090.000000.0000019.209645.98
48162008.10.23 23:18close24050.011.291030.000001.30840-15.139630.85
48172008.10.24 02:00buy24090.011.294340.000001.29689
48182008.10.24 02:00sell24100.011.294280.000001.29169
48192008.10.24 02:28t/p24100.011.291780.000001.291692.439633.28
48202008.10.27 02:00sell24110.011.257860.000001.25534
48212008.10.27 02:00buy24120.021.258050.000000.00000
48222008.10.27 02:05t/p24110.011.255240.000001.255342.559635.83
48232008.10.28 02:00sell24130.011.245790.000001.24333
48242008.10.28 02:00buy24140.041.246000.000000.00000
48252008.10.28 03:34t/p24130.011.243250.000001.243332.479638.30
48262008.10.28 09:37close24140.041.256570.000000.0000042.009680.30
48272008.10.28 09:37close24120.021.256700.000000.00000-2.929677.38
48282008.10.28 09:37close24090.011.256730.000001.29689-37.769639.62
48292008.10.29 02:00buy24150.011.281770.000001.28435
48302008.10.29 02:00sell24160.011.281470.000001.27895
48312008.10.29 03:14t/p24160.011.279010.000001.278952.399642.01
48322008.10.29 13:58t/p24150.011.284380.000001.284352.549644.55
48332008.10.30 02:00buy24170.011.295290.000001.29775
48342008.10.30 02:00sell24180.011.295040.000001.29250
48352008.10.30 03:13t/p24170.011.297850.000001.297752.499647.04
48362008.10.30 17:45t/p24180.011.292460.000001.292502.519649.55
48372008.10.31 02:00buy24190.011.287820.000001.29030
48382008.10.31 02:00sell24200.011.287410.000001.28485
48392008.10.31 02:22t/p24200.011.284810.000001.284852.539652.08
48402008.11.03 02:00sell24210.011.277160.000001.27475
48412008.11.03 02:00buy24220.021.277640.000000.00000
48422008.11.03 03:30close24220.021.282580.000000.000009.749661.82
48432008.11.03 03:30close24190.011.282470.000001.29030-5.469656.36
48442008.11.03 16:07t/p24210.011.274730.000001.274752.369658.72
48452008.11.04 02:00buy24230.011.261840.000001.26430
48462008.11.04 02:00sell24240.011.261570.000001.25900
48472008.11.04 02:12t/p24230.011.264290.000001.264302.389661.10
48482008.11.04 02:54t/p24240.011.258910.000001.259002.599663.69
48492008.11.05 02:00buy24250.011.298350.000001.30085
48502008.11.05 02:00sell24260.011.298180.000001.29560
48512008.11.05 02:09t/p24260.011.295550.000001.295602.569666.25
48522008.11.05 17:09t/p24250.011.300780.000001.300852.369668.61
48532008.11.06 02:00buy24270.011.291420.000001.29400
48542008.11.06 02:00sell24280.011.291290.000001.28885
48552008.11.06 03:04t/p24280.011.288950.000001.288852.279670.88
48562008.11.07 02:00sell24290.011.268750.000001.26625
48572008.11.07 02:00buy24300.021.268950.000000.00000
48582008.11.07 03:03t/p24290.011.266280.000001.266252.409673.28
48592008.11.07 06:44close24300.021.277800.000000.0000017.569690.84
48602008.11.07 06:44close24270.011.277760.000001.29400-13.779677.07
48612008.11.10 02:00buy24310.011.282500.000001.28510
48622008.11.10 02:00sell24320.011.282390.000001.27980
48632008.11.10 02:16t/p24310.011.285040.000001.285102.479679.54
48642008.11.10 10:02t/p24320.011.279770.000001.279802.559682.09
48652008.11.11 02:00buy24330.011.274730.000001.27730
48662008.11.11 02:00sell24340.011.274610.000001.27205
48672008.11.11 02:32t/p24340.011.272060.000001.272052.489684.57
48682008.11.11 11:04t/p24330.011.277380.000001.277302.589687.15
48692008.11.12 02:00buy24350.011.251370.000001.25390
48702008.11.12 02:00sell24360.011.251020.000001.24860
48712008.11.12 02:10t/p24350.011.253950.000001.253902.519689.66
48722008.11.12 16:08t/p24360.011.248560.000001.248602.399692.05
48732008.11.13 02:00buy24370.011.245860.000001.24830
48742008.11.13 02:00sell24380.011.245640.000001.24320
48752008.11.13 02:08t/p24370.011.248320.000001.248302.399694.44
48762008.11.13 09:28t/p24380.011.243140.000001.243202.439696.87
48772008.11.14 02:00buy24390.011.278920.000001.28135
48782008.11.14 02:00sell24400.011.278660.000001.27610
48792008.11.14 02:31t/p24400.011.276120.000001.276102.479699.34
48802008.11.17 02:00sell24410.011.252110.000001.24965
48812008.11.17 02:00buy24420.021.252540.000000.00000
48822008.11.17 10:20close24420.021.263050.000000.0000020.889720.22
48832008.11.17 10:20close24390.011.262910.000001.28135-16.129704.10
48842008.11.18 02:00buy24430.011.264430.000001.26690
48852008.11.18 02:00sell24440.021.264180.000000.00000
48862008.11.18 08:20close24440.021.258620.000000.0000010.989715.08
48872008.11.18 08:20close24410.011.258640.000001.24965-6.609708.49
48882008.11.18 15:37t/p24430.011.266860.000001.266902.369710.85
48892008.11.19 02:00buy24450.011.263750.000001.26615
48902008.11.19 02:00sell24460.011.263450.000001.26095
48912008.11.19 05:33t/p24460.011.260920.000001.260952.469713.31
48922008.11.19 16:09t/p24450.011.266070.000001.266152.259715.56
48932008.11.20 02:00buy24470.011.250410.000001.25285
48942008.11.20 02:00sell24480.011.250320.000001.24780
48952008.11.20 06:27t/p24480.011.247730.000001.247802.529718.08
48962008.11.20 09:38t/p24470.011.252780.000001.252852.309720.38
48972008.11.21 02:00buy24490.011.243980.000001.24645
48982008.11.21 02:00sell24500.011.243710.000001.24130
48992008.11.21 04:16t/p24490.011.246440.000001.246452.399722.77
49002008.11.24 02:00buy24510.011.264490.000001.26705
49012008.11.24 02:00sell24520.021.264070.000000.00000
49022008.11.24 08:20t/p24510.011.267130.000001.267052.579725.34
49032008.11.25 02:00buy24530.011.291530.000001.29400
49042008.11.25 02:00sell24540.041.291400.000000.00000
49052008.11.25 15:37t/p24530.011.293950.000001.294002.359727.69
49062008.11.26 02:00buy24550.011.303130.000001.30570
49072008.11.26 02:00sell24560.081.303010.000000.00000
49082008.11.26 17:37close24560.081.290540.000000.0000099.209826.89
49092008.11.26 17:37close24540.041.290680.000000.000002.619829.50
49102008.11.26 17:37close24520.021.290610.000000.00000-53.219776.29
49112008.11.26 17:37close24500.011.290660.000001.24130-47.019729.27
49122008.11.27 02:00sell24570.011.289440.000001.28695
49132008.11.27 02:00buy24580.021.289640.000000.00000
49142008.11.27 09:30t/p24570.011.286850.000001.286952.529731.79
49152008.11.27 12:15close24580.021.295800.000000.0000012.189743.97
49162008.11.27 12:15close24550.011.295890.000001.30570-7.439736.54
49172008.11.28 02:00buy24590.011.289600.000001.29205
49182008.11.28 02:00sell24600.011.289250.000001.28675
49192008.11.28 08:06t/p24590.011.292020.000001.292052.359738.89
49202008.11.28 11:30t/p24600.011.286850.000001.286752.339741.22
49212008.12.01 02:00buy24610.011.266980.000001.26940
49222008.12.01 02:00sell24620.011.266610.000001.26420
49232008.12.01 03:16t/p24620.011.264140.000001.264202.409743.62
49242008.12.01 07:59t/p24610.011.269460.000001.269402.419746.03
49252008.12.02 02:00buy24630.011.259890.000001.26235
49262008.12.02 02:00sell24640.011.259610.000001.25710
49272008.12.02 02:34t/p24630.011.262390.000001.262352.439748.46
49282008.12.02 10:14t/p24640.011.257160.000001.257102.389750.84
49292008.12.03 02:00buy24650.011.271080.000001.27365
49302008.12.03 02:00sell24660.011.270890.000001.26835
49312008.12.03 02:54t/p24660.011.268450.000001.268352.379753.21
49322008.12.03 05:37t/p24650.011.273600.000001.273652.459755.66
49332008.12.04 02:00buy24670.011.270550.000001.27310
49342008.12.04 02:00sell24680.011.270300.000001.26790
49352008.12.04 06:46t/p24680.011.267830.000001.267902.409758.06
49362008.12.04 17:52t/p24670.011.273120.000001.273102.509760.56
49372008.12.05 02:00buy24690.011.277560.000001.28005
49382008.12.05 02:00sell24700.011.277220.000001.27475
49392008.12.05 02:52t/p24700.011.274820.000001.274752.339762.89
49402008.12.08 02:00sell24710.011.272990.000001.27040
49412008.12.08 02:00buy24720.021.273300.000000.00000
49422008.12.08 02:45close24720.021.276210.000000.000005.689768.57
49432008.12.08 02:45close24690.011.276060.000001.28005-1.619766.97
49442008.12.09 02:00buy24730.011.291530.000001.29400
49452008.12.09 02:00sell24740.021.291270.000000.00000
49462008.12.09 10:19close24740.021.283520.000000.0000015.369782.33
49472008.12.09 10:19close24710.011.283520.000001.27040-10.609771.73
49482008.12.09 18:42t/p24730.011.294040.000001.294002.449774.17
49492008.12.10 02:00buy24750.011.292720.000001.29525
49502008.12.10 02:00sell24760.011.292670.000001.29010
49512008.12.10 05:58t/p24750.011.295250.000001.295252.469776.63
49522008.12.11 02:00buy24770.011.301600.000001.30400
49532008.12.11 02:00sell24780.021.301200.000000.00000
49542008.12.11 03:38t/p24770.011.303970.000001.304002.309778.93
49552008.12.12 02:00buy24790.011.332920.000001.33550
49562008.12.12 02:00sell24800.041.332650.000000.00000
49572008.12.12 05:05t/p24790.011.335570.000001.335502.589781.51
49582008.12.15 02:00buy24810.011.344460.000001.34700
49592008.12.15 02:00sell24820.081.344120.000000.00000
49602008.12.15 05:53t/p24810.011.347000.000001.347002.479783.98
49612008.12.16 02:00buy24830.011.369620.000001.37210
49622008.12.16 02:00sell24840.161.369470.000000.00000
49632008.12.16 03:53t/p24830.011.372190.000001.372102.509786.48
49642008.12.17 02:00buy24850.011.406710.000001.40925
49652008.12.17 02:00sell24860.321.406420.000000.00000
49662008.12.17 04:53t/p24850.011.409290.000001.409252.519788.99
49672008.12.18 02:00buy24870.011.440620.000001.44320
49682008.12.18 02:00sell24880.641.440650.000000.00000
49692008.12.18 02:41t/p24870.011.443250.000001.443202.569791.55
49702008.12.19 02:00buy24890.011.429450.000001.43190
49712008.12.19 10:59close24880.641.410460.000000.000001927.8411719.39
49722008.12.19 10:59close24860.321.410370.000000.00000-128.3211591.07
49732008.12.19 10:59close24840.161.410520.000000.00000-657.7210933.35
49742008.12.19 10:59close24820.081.410410.000000.00000-530.7610402.59
49752008.12.19 10:59close24800.041.410400.000000.00000-311.2110091.38
49762008.12.19 10:59close24780.021.410390.000000.00000-218.489872.90
49772008.12.19 10:59close24760.011.410430.000001.29010-117.809755.10
49782008.12.22 02:00sell24900.011.397620.000001.39505
49792008.12.22 02:00buy24910.021.397720.000000.00000
49802008.12.22 09:48close24910.021.409850.000000.0000024.129779.22
49812008.12.22 09:48close24890.011.409930.000001.43190-19.639759.59
49822008.12.22 13:37t/p24900.011.395000.000001.395052.559762.14
49832008.12.23 02:00buy24920.011.395490.000001.39809
49842008.12.23 02:00sell24930.011.395120.000001.39269
49852008.12.23 03:09t/p24920.011.398180.000001.398092.629764.76
49862008.12.23 17:56t/p24930.011.392660.000001.392692.399767.15
49872008.12.24 02:00buy24940.011.393830.000001.39630
49882008.12.24 02:00sell24950.011.393330.000001.39085
49892008.12.24 03:37t/p24940.011.396350.000001.396302.459769.60
49902008.12.25 02:00buy24960.011.400370.000001.40297
49912008.12.25 02:00sell24970.021.399950.000000.00000
49922008.12.25 19:01t/p24960.011.402920.000001.402972.489772.08
49932008.12.26 02:00buy24980.011.401530.000001.40410
49942008.12.26 05:27t/p24980.011.404190.000001.404102.599774.67
49952008.12.29 02:00buy24990.011.410680.000001.41310
49962008.12.29 02:00sell25000.041.410400.000000.00000
49972008.12.29 02:37t/p24990.011.413000.000001.413102.259776.92
49982008.12.29 20:55close25000.041.404510.000000.0000023.289800.20
49992008.12.29 20:55close24970.021.404570.000000.00000-9.379790.83
50002008.12.29 20:55close24950.011.404490.000001.39085-11.229779.61
50012008.12.30 02:00buy25010.011.403490.000001.40590
50022008.12.30 02:00sell25020.011.403420.000001.40085
50032008.12.30 02:06t/p25010.011.405830.000001.405902.279781.88
50042008.12.30 08:32t/p25020.011.400770.000001.400852.589784.46
50052008.12.31 02:00buy25030.011.414270.000001.41675
50062008.12.31 02:00sell25040.011.413890.000001.41145
50072008.12.31 03:13t/p25040.011.411370.000001.411452.459786.91
50082009.01.01 02:00sell25050.011.397280.000001.39484
50092009.01.01 02:00buy25060.021.397640.000000.00000
50102009.01.01 14:20close25060.021.404720.000000.0000014.029800.93
50112009.01.01 14:20close25030.011.404640.000001.41675-9.829791.11
50122009.01.02 02:00buy25070.011.400630.000001.40303
50132009.01.02 02:00sell25080.021.400030.000000.00000
50142009.01.02 03:51close25080.021.397570.000000.000004.789795.89
50152009.01.02 03:51close25050.011.397560.000001.39484-0.359795.54
50162009.01.05 02:00sell25090.011.395830.000001.39325
50172009.01.05 02:00buy25100.021.396070.000000.00000
50182009.01.05 02:40t/p25090.011.393190.000001.393252.579798.11
50192009.01.06 02:00sell25110.011.363370.000001.36090
50202009.01.06 02:00buy25120.041.363610.000000.00000
50212009.01.06 02:05t/p25110.011.360960.000001.360902.349800.45
50222009.01.07 02:00sell25130.011.350580.000001.34800
50232009.01.07 02:00buy25140.081.350660.000000.00000
50242009.01.07 02:54t/p25130.011.347910.000001.348002.609803.05
50252009.01.07 13:28close25140.081.363780.000000.00000104.409907.45
50262009.01.07 13:28close25120.041.363760.000000.000000.169907.61
50272009.01.07 13:28close25100.021.363780.000000.00000-64.889842.74
50282009.01.07 13:28close25070.011.363780.000001.40303-37.049805.70
50292009.01.08 02:00buy25150.011.361520.000001.36405
50302009.01.08 02:00sell25160.011.361300.000001.35885
50312009.01.08 02:30t/p25160.011.358840.000001.358852.399808.09
50322009.01.08 08:20t/p25150.011.364060.000001.364052.479810.56
50332009.01.09 02:00buy25170.011.369850.000001.37240
50342009.01.09 02:00sell25180.011.369650.000001.36725
50352009.01.09 02:16t/p25180.011.367280.000001.367252.309812.86
50362009.01.09 12:02t/p25170.011.372430.000001.372402.519815.37
50372009.01.12 02:00buy25190.011.341960.000001.34445
50382009.01.12 02:00sell25200.011.341500.000001.33910
50392009.01.12 02:28t/p25200.011.339110.000001.339102.329817.69
50402009.01.12 14:28t/p25190.011.344430.000001.344452.409820.09
50412009.01.13 02:00buy25210.011.335970.000001.33845
50422009.01.13 02:00sell25220.011.335660.000001.33325
50432009.01.13 02:23t/p25220.011.333240.000001.333252.359822.44
50442009.01.14 02:00sell25230.011.320030.000001.31745
50452009.01.14 02:00buy25240.021.320320.000000.00000
50462009.01.14 04:58close25240.021.327070.000000.0000013.369835.80
50472009.01.14 04:58close25210.011.326950.000001.33845-9.139826.67
50482009.01.14 15:10t/p25230.011.317410.000001.317452.559829.22
50492009.01.15 02:00buy25250.011.321340.000001.32380
50502009.01.15 02:00sell25260.011.321010.000001.31860
50512009.01.15 02:14t/p25260.011.318520.000001.318602.429831.64
50522009.01.16 02:00sell25270.011.315850.000001.31335
50532009.01.16 02:00buy25280.021.316120.000000.00000
50542009.01.16 03:39close25280.021.319430.000000.000006.489838.12
50552009.01.16 03:39close25250.011.319480.000001.32380-1.979836.15
50562009.01.19 02:00buy25290.011.335930.000001.33845
50572009.01.19 02:00sell25300.021.335790.000000.00000
50582009.01.19 09:48close25300.021.327610.000000.0000016.229852.37
50592009.01.19 09:48close25270.011.327470.000001.31335-11.699840.68
50602009.01.20 02:00sell25310.011.309330.000001.30675
50612009.01.20 02:00buy25320.021.309410.000000.00000
50622009.01.20 02:15t/p25310.011.306780.000001.306752.489843.16
50632009.01.21 02:00sell25330.011.288160.000001.28575
50642009.01.21 02:00buy25340.041.288520.000000.00000
50652009.01.21 02:23t/p25330.011.285840.000001.285752.259845.41
50662009.01.21 22:48close25340.041.301780.000000.0000052.769898.17
50672009.01.21 22:48close25320.021.301620.000000.00000-15.809882.37
50682009.01.21 22:48close25290.011.301800.000001.33845-34.289848.09
50692009.01.22 02:00buy25350.011.300190.000001.30265
50702009.01.22 02:00sell25360.011.299960.000001.29750
50712009.01.22 02:13t/p25360.011.297490.000001.297502.409850.49
50722009.01.22 03:52t/p25350.011.302700.000001.302652.449852.93
50732009.01.23 02:00buy25370.011.300610.000001.30310
50742009.01.23 02:00sell25380.011.300340.000001.29790
50752009.01.23 03:08t/p25380.011.297890.000001.297902.389855.31
50762009.01.23 21:00t/p25370.011.303050.000001.303102.379857.68
50772009.01.26 02:00buy25390.011.289820.000001.29235
50782009.01.26 02:00sell25400.011.289430.000001.28690
50792009.01.26 03:03t/p25400.011.286890.000001.286902.479860.15
50802009.01.26 05:06t/p25390.011.292310.000001.292352.429862.57
50812009.01.27 02:00buy25410.011.318680.000001.32115
50822009.01.27 02:00sell25420.011.318340.000001.31585
50832009.01.27 02:24t/p25420.011.315860.000001.315852.419864.98
50842009.01.27 04:46t/p25410.011.321060.000001.321152.319867.29
50852009.01.28 02:00buy25430.011.321680.000001.32415
50862009.01.28 02:00sell25440.011.321320.000001.31890
50872009.01.28 02:30t/p25430.011.324240.000001.324152.499869.78
50882009.01.28 02:50t/p25440.011.318890.000001.318902.369872.14
50892009.01.29 02:00buy25450.011.315400.000001.31790
50902009.01.29 02:00sell25460.011.315240.000001.31280
50912009.01.29 02:49t/p25460.011.312870.000001.312802.309874.44
50922009.01.29 16:04t/p25450.011.317880.000001.317902.419876.85
50932009.01.30 02:00buy25470.011.294020.000001.29650
50942009.01.30 02:00sell25480.011.293690.000001.29120
50952009.01.30 02:18t/p25480.011.291240.000001.291202.389879.23
50962009.02.02 02:00sell25490.011.274940.000001.27235
50972009.02.02 02:00buy25500.021.275250.000000.00000
50982009.02.02 03:22t/p25490.011.272400.000001.272352.479881.70
50992009.02.02 17:08close25500.021.282950.000000.0000015.269896.96
51002009.02.02 17:08close25470.011.282960.000001.29650-11.179885.79
51012009.02.03 02:00buy25510.011.281540.000001.28400
51022009.02.03 02:00sell25520.011.281230.000001.27865
51032009.02.03 02:35t/p25510.011.283970.000001.284002.369888.15
51042009.02.04 02:00buy25530.011.301380.000001.30380
51052009.02.04 02:00sell25540.021.301140.000000.00000
51062009.02.04 07:51t/p25530.011.303800.000001.303802.359890.50
51072009.02.04 11:24close25540.021.292770.000000.0000016.609907.10
51082009.02.04 11:24close25520.011.292850.000001.27865-11.699895.42
51092009.02.05 02:00buy25550.011.285460.000001.28805
51102009.02.05 02:00sell25560.011.285470.000001.28295
51112009.02.05 02:20t/p25560.011.283010.000001.282952.399897.81
51122009.02.05 12:29t/p25550.011.288030.000001.288052.509900.31
51132009.02.06 02:00buy25570.011.278920.000001.28150
51142009.02.06 02:00sell25580.011.278870.000001.27635
51152009.02.06 04:59t/p25580.011.276380.000001.276352.429902.73
51162009.02.06 11:17t/p25570.011.281600.000001.281502.619905.34
51172009.02.09 02:00buy25590.011.295950.000001.29850
51182009.02.09 02:00sell25600.011.295790.000001.29330
51192009.02.09 02:12t/p25590.011.298410.000001.298502.399907.73
51202009.02.09 04:23t/p25600.011.293400.000001.293302.329910.05
51212009.02.10 02:00buy25610.011.296300.000001.29875
51222009.02.10 02:00sell25620.011.295910.000001.29350
51232009.02.10 02:18t/p25620.011.293440.000001.293502.409912.45
51242009.02.10 14:16t/p25610.011.298730.000001.298752.369914.81
51252009.02.11 02:00buy25630.011.291280.000001.29385
51262009.02.11 02:00sell25640.011.291050.000001.28860
51272009.02.11 02:43t/p25640.011.288530.000001.288602.459917.26
51282009.02.11 09:27t/p25630.011.293850.000001.293852.509919.76
51292009.02.12 02:00buy25650.011.286780.000001.28920
51302009.02.12 02:00sell25660.011.286490.000001.28405
51312009.02.12 02:40t/p25650.011.289270.000001.289202.429922.18
51322009.02.12 10:54t/p25660.011.283960.000001.284052.469924.64
51332009.02.13 02:00buy25670.011.288350.000001.29095
51342009.02.13 02:00sell25680.011.288380.000001.28580
51352009.02.13 05:12t/p25670.011.290910.000001.290952.499927.13
51362009.02.13 13:43t/p25680.011.285860.000001.285802.459929.58
51372009.02.16 02:00buy25690.011.279280.000001.28175
51382009.02.16 02:00sell25700.011.279110.000001.27655
51392009.02.16 02:57t/p25700.011.276540.000001.276552.509932.08
51402009.02.16 16:41t/p25690.011.281800.000001.281752.459934.53
51412009.02.17 02:00buy25710.011.279940.000001.28240
51422009.02.17 02:00sell25720.011.279830.000001.27725
51432009.02.17 02:24t/p25720.011.277200.000001.277252.569937.09
51442009.02.18 02:00sell25730.011.258350.000001.25575
51452009.02.18 02:00buy25740.021.258540.000000.00000
51462009.02.18 16:41t/p25730.011.255680.000001.255752.609939.69
51472009.02.19 02:00sell25750.011.256590.000001.25405
51482009.02.19 11:31close25740.021.267330.000000.0000017.209956.89
51492009.02.19 11:31close25710.011.267240.000001.28240-12.939943.96
51502009.02.20 02:00buy25760.011.265860.000001.26830
51512009.02.20 02:00sell25770.021.265660.000000.00000
51522009.02.20 06:07close25770.021.261050.000000.000009.089953.04
51532009.02.20 06:07close25750.011.260930.000001.25405-4.419948.63
51542009.02.20 18:57t/p25760.011.268340.000001.268302.419951.04
51552009.02.23 02:00buy25780.011.279280.000001.28175
51562009.02.23 02:00sell25790.011.279050.000001.27660
51572009.02.23 03:27t/p25780.011.281840.000001.281752.499953.53
51582009.02.23 17:05t/p25790.011.276650.000001.276602.339955.86
51592009.02.24 02:00buy25800.011.267250.000001.26975
51602009.02.24 02:00sell25810.011.267010.000001.26460
51612009.02.24 03:08t/p25800.011.269650.000001.269752.339958.19
51622009.02.25 02:00buy25820.011.287140.000001.28970
51632009.02.25 02:00sell25830.021.287010.000000.00000
51642009.02.25 10:09t/p25820.011.289650.000001.289702.449960.63
51652009.02.25 13:49close25830.021.278640.000000.0000016.609977.23
51662009.02.25 13:49close25810.011.278800.000001.26460-11.869965.38
51672009.02.26 02:00buy25840.011.271840.000001.27435
51682009.02.26 02:00sell25850.011.271700.000001.26910
51692009.02.26 02:31t/p25840.011.274330.000001.274352.429967.80
51702009.02.26 08:37t/p25850.011.269140.000001.269102.499970.29
51712009.02.27 02:00buy25860.011.272030.000001.27445
51722009.02.27 02:00sell25870.011.271670.000001.26920
51732009.02.27 02:49t/p25870.011.269150.000001.269202.459972.74
51742009.02.27 07:11t/p25860.011.274370.000001.274452.279975.01
51752009.03.02 02:00buy25880.011.259290.000001.26175
51762009.03.02 02:00sell25890.011.259160.000001.25665
51772009.03.02 02:31t/p25890.011.256610.000001.256652.489977.49
51782009.03.02 08:54t/p25880.011.261700.000001.261752.349979.83
51792009.03.03 02:00buy25900.011.256260.000001.25880
51802009.03.03 02:00sell25910.011.256170.000001.25365
51812009.03.03 04:01t/p25900.011.258700.000001.258802.379982.20
51822009.03.03 18:13t/p25910.011.253660.000001.253652.449984.64
51832009.03.04 02:00buy25920.011.253130.000001.25555
51842009.03.04 02:00sell25930.011.252900.000001.25040
51852009.03.04 02:40t/p25930.011.250410.000001.250402.429987.06
51862009.03.04 15:04t/p25920.011.255620.000001.255552.429989.48
51872009.03.05 02:00buy25940.011.263520.000001.26595
51882009.03.05 02:00sell25950.011.263250.000001.26080
51892009.03.05 02:59t/p25950.011.260740.000001.260802.449991.92
51902009.03.06 02:00sell25960.011.254450.000001.25195
51912009.03.06 02:00buy25970.021.254580.000000.00000
51922009.03.06 07:58close25970.021.259230.000000.000009.1610001.08
51932009.03.06 07:58close25940.011.259080.000001.26595-4.559996.53
51942009.03.09 02:00buy25980.011.267580.000001.27015
51952009.03.09 02:00sell25990.021.267280.000000.00000
51962009.03.09 02:14t/p25980.011.270110.000001.270152.469998.99
51972009.03.09 10:13close25990.021.261450.000000.0000011.5210010.51
51982009.03.09 10:13close25960.011.261410.000001.25195-7.0310003.48
51992009.03.10 02:00buy26000.021.259120.000001.26170
52002009.03.10 02:00sell26010.021.258960.000001.25650
52012009.03.10 02:52t/p26000.021.261630.000001.261704.8810008.36
52022009.03.11 02:00buy26020.021.270570.000001.27305
52032009.03.11 02:00sell26030.041.270500.000000.00000
52042009.03.11 03:24t/p26020.021.273070.000001.273054.8610013.22
52052009.03.11 07:04close26030.041.265170.000000.0000021.0410034.26
52062009.03.11 07:04close26010.021.265150.000001.25650-12.5210021.74
52072009.03.12 02:00buy26040.021.282480.000001.28495
52082009.03.12 02:00sell26050.021.282280.000001.27980
52092009.03.12 02:51t/p26050.021.279730.000001.279804.9610026.70
52102009.03.12 03:56t/p26040.021.285030.000001.284954.9610031.66
52112009.03.13 02:00buy26060.021.288860.000001.29145
52122009.03.13 02:00sell26070.021.288840.000001.28625
52132009.03.13 03:12t/p26060.021.291420.000001.291454.9810036.64
52142009.03.16 01:39t/p26070.021.286180.000001.286255.1910041.83
52152009.03.16 02:00buy26080.021.285020.000001.28745
52162009.03.16 02:00sell26090.021.284550.000001.28215
52172009.03.16 02:49t/p26080.021.287420.000001.287454.6610046.49
52182009.03.17 02:00buy26100.021.297340.000001.29975
52192009.03.17 02:00sell26110.041.297190.000000.00000
52202009.03.17 04:20t/p26100.021.299730.000001.299754.6410051.13
52212009.03.18 02:00buy26120.021.303640.000001.30615
52222009.03.18 02:00sell26130.081.303570.000000.00000
52232009.03.18 09:38t/p26120.021.306120.000001.306154.8210055.95
52242009.03.19 02:00buy26140.021.349170.000001.35165
52252009.03.19 02:00sell26150.161.348970.000000.00000
52262009.03.19 13:14t/p26140.021.351630.000001.351654.7810060.73
52272009.03.20 02:00buy26160.021.365810.000001.36835
52282009.03.20 02:00sell26170.321.365880.000000.00000
52292009.03.20 10:36t/p26160.021.368370.000001.368354.9810065.71
52302009.03.23 02:00buy26180.021.365840.000001.36830
52312009.03.23 06:51t/p26180.021.368360.000001.368304.9010070.61
52322009.03.24 02:00buy26190.021.362390.000001.36480
52332009.03.24 03:19t/p26190.021.364780.000001.364804.6410075.25
52342009.03.24 22:32close26170.321.346310.000000.00000624.1610699.41
52352009.03.24 22:32close26150.161.346410.000000.0000039.9610739.37
52362009.03.24 22:32close26130.081.346350.000000.00000-342.6810396.69
52372009.03.24 22:32close26110.041.346430.000000.00000-197.1710199.52
52382009.03.24 22:32close26090.021.346420.000001.28215-123.8410075.68
52392009.03.25 02:00buy26200.021.349490.000001.35195
52402009.03.25 02:00sell26210.021.349210.000001.34680
52412009.03.25 02:38t/p26210.021.346830.000001.346804.6210080.30
52422009.03.25 13:39t/p26200.021.351860.000001.351954.6010084.90
52432009.03.26 02:00buy26220.021.357860.000001.36040
52442009.03.26 02:00sell26230.021.357870.000001.35530
52452009.03.26 03:33t/p26220.021.360450.000001.360405.0410089.94
52462009.03.26 05:44t/p26230.021.355200.000001.355305.2010095.14
52472009.03.27 02:00buy26240.021.353330.000001.35585
52482009.03.27 02:00sell26250.021.353110.000001.35065
52492009.03.27 03:30t/p26240.021.355900.000001.355855.0010100.14
52502009.03.27 12:25t/p26250.021.350600.000001.350654.8810105.02
52512009.03.30 02:00buy26260.021.326960.000001.32945
52522009.03.30 02:00sell26270.021.326760.000001.32420
52532009.03.30 07:11t/p26270.021.324200.000001.324204.9810110.00
52542009.03.31 02:00sell26280.021.318190.000001.31575
52552009.03.31 02:00buy26290.041.318440.000000.00000
52562009.03.31 04:52close26290.041.322910.000000.0000017.6010127.60
52572009.03.31 04:52close26260.021.322860.000001.32945-8.4210119.18
52582009.04.01 02:00buy26300.021.324550.000001.32710
52592009.04.01 02:00sell26310.041.324460.000000.00000
52602009.04.01 03:37close26310.041.320760.000000.0000014.5210133.70
52612009.04.01 03:37close26280.021.320850.000001.31575-5.4610128.25
52622009.04.01 14:17t/p26300.021.327170.000001.327105.1010133.35
52632009.04.02 02:00buy26320.021.324050.000001.32650
52642009.04.02 02:00sell26330.021.323800.000001.32135
52652009.04.02 04:14t/p26320.021.326490.000001.326504.7410138.09
52662009.04.03 02:00buy26340.021.346550.000001.34895
52672009.04.03 02:00sell26350.041.346200.000000.00000
52682009.04.03 03:22t/p26340.021.349000.000001.348954.7610142.85
52692009.04.03 16:03close26350.041.337300.000000.0000035.3210178.17
52702009.04.03 16:03close26330.021.337140.000001.32135-26.8210151.35
52712009.04.06 02:00buy26360.021.353190.000001.35565
52722009.04.06 02:00sell26370.021.353060.000001.35050
52732009.04.06 04:02t/p26360.021.355680.000001.355654.8410156.19
52742009.04.06 13:02t/p26370.021.350450.000001.350505.0810161.27
52752009.04.07 02:00buy26380.021.340570.000001.34305
52762009.04.07 02:00sell26390.021.340430.000001.33790
52772009.04.07 02:26t/p26390.021.337930.000001.337904.8610166.13
52782009.04.08 02:00sell26400.021.327970.000001.32550
52792009.04.08 02:00buy26410.041.328350.000000.00000
52802009.04.08 03:08t/p26400.021.325510.000001.325504.7810170.91
52812009.04.09 02:00sell26420.021.324850.000001.32240
52822009.04.09 02:00buy26430.081.325100.000000.00000
52832009.04.09 09:22close26430.081.328760.000000.0000028.7210199.63
52842009.04.09 09:22close26410.041.328940.000000.000001.6110201.24
52852009.04.09 09:22close26380.021.328750.000001.34305-24.1010177.14
52862009.04.09 17:46t/p26420.021.322310.000001.322404.9410182.08
52872009.04.10 02:00buy26440.021.315530.000001.31805
52882009.04.10 02:00sell26450.021.315410.000001.31290
52892009.04.10 02:21t/p26450.021.312810.000001.312905.0610187.14
52902009.04.10 23:01t/p26440.021.318010.000001.318054.8210191.96
52912009.04.13 02:00buy26460.021.317970.000001.32040
52922009.04.13 02:00sell26470.021.317700.000001.31520
52932009.04.13 03:09t/p26470.021.315110.000001.315205.0410197.00
52942009.04.13 10:08t/p26460.021.320370.000001.320404.6610201.66
52952009.04.14 02:00buy26480.021.336760.000001.33920
52962009.04.14 02:00sell26490.021.336420.000001.33400
52972009.04.14 03:17t/p26490.021.333980.000001.334004.7410206.40
52982009.04.15 02:00sell26500.021.327040.000001.32460
52992009.04.15 02:00buy26510.041.327410.000000.00000
53002009.04.15 03:44t/p26500.021.324650.000001.324604.6410211.04
53012009.04.16 02:00sell26520.021.322600.000001.32005
53022009.04.16 02:00buy26530.081.322640.000000.00000
53032009.04.16 03:53close26530.081.326670.000000.0000031.6810242.72
53042009.04.16 03:53close26510.041.326710.000000.00000-3.5510239.17
53052009.04.16 03:53close26480.021.326610.000001.33920-20.7610218.41
53062009.04.16 05:40t/p26520.021.320000.000001.320055.0610223.47
53072009.04.17 02:00buy26540.021.318120.000001.32065
53082009.04.17 02:00sell26550.021.317900.000001.31545
53092009.04.17 03:56t/p26550.021.315540.000001.315454.5810228.05
53102009.04.20 02:00sell26560.021.304500.000001.30200
53112009.04.20 02:00buy26570.041.304890.000000.00000
53122009.04.20 02:30t/p26560.021.301960.000001.302004.9410232.99
53132009.04.21 02:00sell26580.021.292560.000001.29015
53142009.04.21 02:00buy26590.081.292700.000000.00000
53152009.04.21 02:58t/p26580.021.290130.000001.290154.7210237.71
53162009.04.22 02:00sell26600.021.293290.000001.29085
53172009.04.22 10:01t/p26600.021.290810.000001.290854.8210242.53
53182009.04.22 16:51close26590.081.300630.000000.0000062.5610305.09
53192009.04.22 16:51close26570.041.300600.000000.00000-17.7610287.34
53202009.04.22 16:51close26540.021.300600.000001.32065-35.4210251.92
53212009.04.23 02:00buy26610.021.300380.000001.30280
53222009.04.23 02:00sell26620.021.300220.000001.29770
53232009.04.23 08:28t/p26610.021.302720.000001.302804.5410256.46
53242009.04.24 02:00buy26630.021.314200.000001.31660
53252009.04.24 02:00sell26640.041.313840.000000.00000
53262009.04.24 08:16t/p26630.021.316580.000001.316604.6210261.08
53272009.04.27 02:00buy26650.021.322500.000001.32510
53282009.04.27 02:00sell26660.081.322390.000000.00000
53292009.04.27 06:00close26660.081.316120.000000.0000049.6010310.68
53302009.04.27 06:00close26640.041.316110.000000.00000-9.3510301.33
53312009.04.27 06:00close26620.021.316140.000001.29770-31.9710269.36
53322009.04.28 02:00sell26670.021.301700.000001.29930
53332009.04.28 02:00buy26680.041.301910.000000.00000
53342009.04.28 07:11t/p26670.021.299200.000001.299304.8610274.22
53352009.04.28 19:58close26680.041.310410.000000.0000033.7210307.94
53362009.04.28 19:58close26650.021.310300.000001.32510-24.6210283.32
53372009.04.29 02:00buy26690.021.313040.000001.31545
53382009.04.29 02:00sell26700.021.312680.000001.31025
53392009.04.29 03:24t/p26690.021.315400.000001.315454.5810287.90
53402009.04.30 02:00buy26710.021.326300.000001.32880
53412009.04.30 02:00sell26720.041.326110.000000.00000
53422009.04.30 03:11t/p26710.021.328880.000001.328805.0210292.92
53432009.04.30 16:17close26720.041.319880.000000.0000024.6410317.56
53442009.04.30 16:17close26700.021.320050.000001.31025-14.8710302.70
53452009.05.01 02:00buy26730.021.323370.000001.32580
53462009.05.01 02:00sell26740.021.323150.000001.32075
53472009.05.01 03:09t/p26730.021.325820.000001.325804.7610307.46
53482009.05.04 02:00buy26750.021.328110.000001.33051
53492009.05.04 02:00sell26760.041.327780.000000.00000
53502009.05.04 03:35t/p26750.021.330450.000001.330514.5410312.00
53512009.05.04 13:59close26760.041.324770.000000.0000011.7610323.76
53522009.05.04 13:59close26740.021.324810.000001.32075-3.4610320.30
53532009.05.05 02:00buy26770.021.341870.000001.34430
53542009.05.05 02:00sell26780.021.341700.000001.33920
53552009.05.05 03:42t/p26780.021.339260.000001.339204.7410325.04
53562009.05.06 02:00sell26790.021.331390.000001.32880
53572009.05.06 02:00buy26800.041.331480.000000.00000
53582009.05.06 02:31t/p26790.021.328870.000001.328804.9010329.94
53592009.05.06 15:22close26800.041.336400.000000.0000019.4010349.34
53602009.05.06 15:22close26770.021.336530.000001.34430-10.9010338.44
53612009.05.07 02:00buy26810.021.331550.000001.33395
53622009.05.07 02:00sell26820.021.331030.000001.32860
53632009.05.07 03:38t/p26820.021.328600.000001.328604.7210343.16
53642009.05.07 13:07t/p26810.021.334030.000001.333954.8210347.98
53652009.05.08 02:00buy26830.021.339480.000001.34200
53662009.05.08 02:00sell26840.021.339240.000001.33680
53672009.05.08 03:15t/p26840.021.336780.000001.336804.7810352.76
53682009.05.08 09:28t/p26830.021.342100.000001.342005.1010357.86
53692009.05.11 02:00buy26850.021.362250.000001.36475
53702009.05.11 02:00sell26860.021.362030.000001.35945
53712009.05.11 05:32t/p26850.021.364810.000001.364754.9810362.84
53722009.05.11 11:51t/p26860.021.359530.000001.359454.8610367.70
53732009.05.12 02:00buy26870.021.359110.000001.36155
53742009.05.12 02:00sell26880.021.358800.000001.35635
53752009.05.12 08:32t/p26870.021.361540.000001.361554.7210372.42
53762009.05.13 02:00buy26890.021.364620.000001.36705
53772009.05.13 02:00sell26900.041.364420.000000.00000
53782009.05.13 02:18t/p26890.021.366980.000001.367054.5810377.00
53792009.05.13 15:03close26900.041.360800.000000.0000014.2010391.20
53802009.05.13 15:03close26880.021.360880.000001.35635-4.2910386.91
53812009.05.14 02:00buy26910.021.359240.000001.36170
53822009.05.14 02:00sell26920.021.358860.000001.35640
53832009.05.14 02:38t/p26920.021.356470.000001.356404.6410391.55
53842009.05.14 12:01t/p26910.021.361650.000001.361704.6810396.23
53852009.05.15 02:00buy26930.021.363580.000001.36600
53862009.05.15 02:00sell26940.021.363300.000001.36085
53872009.05.15 09:00t/p26940.021.360950.000001.360854.5610400.79
53882009.05.18 02:00sell26950.021.347460.000001.34495
53892009.05.18 02:00buy26960.041.347940.000000.00000
53902009.05.18 02:37t/p26950.021.345010.000001.344954.7610405.55
53912009.05.18 22:51close26960.041.354710.000000.0000026.8010432.35
53922009.05.18 22:51close26930.021.354610.000001.36600-18.1610414.19
53932009.05.19 02:00buy26970.021.355880.000001.35835
53942009.05.19 02:00sell26980.021.355710.000001.35315
53952009.05.19 03:34t/p26980.021.353230.000001.353154.8210419.01
53962009.05.19 09:38t/p26970.021.358410.000001.358354.9210423.93
53972009.05.20 02:00buy26990.021.363090.000001.36560
53982009.05.20 02:00sell27000.021.363050.000001.36050
53992009.05.20 04:51t/p27000.021.360440.000001.360505.0810429.01
54002009.05.20 11:23t/p26990.021.365570.000001.365604.8210433.83
54012009.05.21 02:00buy27010.021.377320.000001.37990
54022009.05.21 02:00sell27020.021.377130.000001.37470
54032009.05.21 05:25t/p27010.021.379870.000001.379904.9610438.79
54042009.05.21 11:56t/p27020.021.374790.000001.374704.5410443.33
54052009.05.22 02:00buy27030.021.390460.000001.39290
54062009.05.22 02:00sell27040.021.390370.000001.38785
54072009.05.22 02:49t/p27030.021.392930.000001.392904.8010448.13
54082009.05.25 02:00buy27050.021.402390.000001.40490
54092009.05.25 02:00sell27060.041.402280.000000.00000
54102009.05.25 11:01close27060.041.396780.000000.0000021.7210469.85
54112009.05.25 11:01close27040.021.396780.000001.38785-12.9610456.89
54122009.05.26 02:00sell27070.021.400290.000001.39785
54132009.05.26 04:02t/p27070.021.397900.000001.397854.6410461.53
54142009.05.27 02:00sell27080.021.399080.000001.39650
54152009.05.27 02:00buy27090.041.399130.000000.00000
54162009.05.27 04:44t/p27080.021.396450.000001.396505.1210466.65
54172009.05.28 02:00sell27100.021.383050.000001.38055
54182009.05.28 02:00buy27110.081.383200.000000.00000
54192009.05.28 07:25t/p27100.021.380470.000001.380555.0210471.67
54202009.05.28 16:19close27110.081.391120.000000.0000062.8010534.47
54212009.05.28 16:19close27090.041.391110.000000.00000-32.8310501.64
54222009.05.28 16:19close27050.021.391150.000001.40490-23.0210478.63
54232009.05.29 02:00buy27120.021.392880.000001.39545
54242009.05.29 02:00sell27130.021.392910.000001.39035
54252009.05.29 03:14t/p27120.021.395500.000001.395455.1010483.73
54262009.06.01 02:00buy27140.021.412010.000001.41450
54272009.06.01 02:00sell27150.041.411730.000000.00000
54282009.06.01 04:18t/p27140.021.414430.000001.414504.7010488.43
54292009.06.02 02:00buy27160.021.416400.000001.41885
54302009.06.02 02:00sell27170.081.416110.000000.00000
54312009.06.02 10:29close27170.081.410970.000000.0000040.5610528.99
54322009.06.02 10:29close27150.041.411080.000000.000002.3310531.32
54332009.06.02 10:29close27130.021.410970.000001.39035-36.2510495.07
54342009.06.02 13:12t/p27160.021.418760.000001.418854.5810499.65
54352009.06.03 02:00buy27180.021.430720.000001.43325
54362009.06.03 02:00sell27190.021.430600.000001.42810
54372009.06.03 04:13t/p27190.021.428140.000001.428104.7810504.43
54382009.06.03 09:50t/p27180.021.433280.000001.433254.9810509.41
54392009.06.04 02:00buy27200.021.415670.000001.41810
54402009.06.04 02:00sell27210.021.415410.000001.41290
54412009.06.04 03:19t/p27200.021.418140.000001.418104.8010514.21
54422009.06.04 14:14t/p27210.021.412880.000001.412904.9210519.13
54432009.06.05 02:00buy27220.021.417520.000001.42010
54442009.06.05 02:00sell27230.021.417380.000001.41495
54452009.06.05 03:28t/p27220.021.420110.000001.420105.0410524.17
54462009.06.05 15:52t/p27230.021.415010.000001.414954.6010528.77
54472009.06.08 02:00buy27240.021.393910.000001.39638
54482009.06.08 02:00sell27250.021.393780.000001.39133
54492009.06.08 02:22t/p27240.021.396400.000001.396384.8410533.61
54502009.06.08 10:28t/p27250.021.391270.000001.391334.8810538.49
54512009.06.09 02:00buy27260.021.390250.000001.39275
54522009.06.09 02:00sell27270.021.390260.000001.38770
54532009.06.09 02:22t/p27260.021.392800.000001.392754.9610543.45
54542009.06.09 05:51t/p27270.021.387690.000001.387705.0010548.45
54552009.06.10 02:00buy27280.021.406040.000001.40845
54562009.06.10 02:00sell27290.021.405890.000001.40330
54572009.06.10 04:02t/p27280.021.408490.000001.408454.7610553.21
54582009.06.10 16:35t/p27290.021.403210.000001.403305.2210558.43
54592009.06.11 02:00buy27300.021.398330.000001.40080
54602009.06.11 02:00sell27310.021.398070.000001.39560
54612009.06.11 04:08t/p27300.021.400750.000001.400804.7010563.13
54622009.06.11 15:33t/p27310.021.395500.000001.395605.0010568.13
54632009.06.12 02:00buy27320.021.410890.000001.41345
54642009.06.12 02:00sell27330.021.410710.000001.40825
54652009.06.12 07:05t/p27330.021.408150.000001.408254.9810573.11
54662009.06.15 02:00sell27340.021.398260.000001.39577
54672009.06.15 02:00buy27350.041.398390.000000.00000
54682009.06.15 04:50t/p27340.021.395780.000001.395774.8210577.93
54692009.06.16 02:00sell27360.021.378400.000001.37585
54702009.06.16 02:00buy27370.081.378330.000000.00000
54712009.06.16 03:28t/p27360.021.375840.000001.375854.9810582.91
54722009.06.16 12:00close27370.081.389350.000000.0000087.6010670.51
54732009.06.16 12:00close27350.041.389410.000000.00000-36.3610634.15
54742009.06.16 12:00close27320.021.389340.000001.41345-43.4010590.75
54752009.06.17 02:00buy27380.021.382880.000001.38544
54762009.06.17 02:00sell27390.021.382800.000001.38024
54772009.06.17 06:43t/p27380.021.385360.000001.385444.8210595.57
54782009.06.18 02:00buy27400.021.393520.000001.39605
54792009.06.18 02:00sell27410.041.393540.000000.00000
54802009.06.18 02:45t/p27400.021.395990.000001.396054.8010600.37
54812009.06.18 22:39close27410.041.388360.000000.0000020.4410620.81
54822009.06.18 22:39close27390.021.388260.000001.38024-11.0410609.76
54832009.06.19 02:00buy27420.021.391310.000001.39374
54842009.06.19 02:00sell27430.021.391160.000001.38864
54852009.06.19 08:19t/p27420.021.393690.000001.393744.6210614.38
54862009.06.19 11:46t/p27430.021.388670.000001.388644.8410619.22
54872009.06.22 02:00buy27440.021.394150.000001.39670
54882009.06.22 02:00sell27450.021.393860.000001.39135
54892009.06.22 03:11t/p27450.021.391330.000001.391354.9210624.14
54902009.06.23 02:00sell27460.021.386280.000001.38375
54912009.06.23 02:00buy27470.041.386330.000000.00000
54922009.06.23 02:43t/p27460.021.383740.000001.383754.9410629.08
54932009.06.23 11:01close27470.041.390590.000000.0000016.7610645.84
54942009.06.23 11:01close27440.021.390630.000001.39670-7.2610638.59
54952009.06.24 02:00buy27480.021.407260.000001.40980
54962009.06.24 02:00sell27490.021.407050.000001.40465
54972009.06.24 03:26t/p27480.021.409800.000001.409804.9410643.53
54982009.06.24 14:28t/p27490.021.404610.000001.404654.7410648.27
54992009.06.25 02:00buy27500.021.394030.000001.39655
55002009.06.25 02:00sell27510.021.393980.000001.39140
55012009.06.25 03:48t/p27500.021.396630.000001.396555.0610653.33
55022009.06.25 15:43t/p27510.021.391330.000001.391405.1610658.49
55032009.06.26 02:00buy27520.021.398410.000001.40095
55042009.06.26 02:00sell27530.021.398370.000001.39581
55052009.06.26 02:51t/p27520.021.400910.000001.400954.8610663.35
55062009.06.29 02:00buy27540.021.406100.000001.40870
55072009.06.29 02:00sell27550.041.405900.000000.00000
55082009.06.30 03:00t/p27540.021.408610.000001.408704.8010668.15
55092009.07.01 02:00buy27560.021.410030.000001.41245
55102009.07.01 02:00sell27570.081.409930.000000.00000
55112009.07.01 03:00close27570.081.403780.000000.0000048.6410716.79
55122009.07.01 03:00close27550.041.403830.000000.000008.0210724.81
55132009.07.01 03:00close27530.021.403800.000001.39581-10.9810713.82
55142009.07.01 15:57t/p27560.021.412390.000001.412454.5810718.40
55152009.07.02 02:00buy27580.021.413290.000001.41585
55162009.07.02 02:00sell27590.021.413320.000001.41081
55172009.07.02 05:25t/p27590.021.410740.000001.410815.0210723.42
55182009.07.03 02:00sell27600.021.395660.000001.39306
55192009.07.03 02:00buy27610.041.395670.000000.00000
55202009.07.06 10:04t/p27600.021.392980.000001.393065.2310728.65
55212009.07.07 02:00sell27620.021.397030.000001.39460
55222009.07.07 09:19t/p27620.021.394670.000001.394604.5810733.23
55232009.07.07 14:35close27610.041.403520.000000.0000030.8010764.03
55242009.07.07 14:35close27580.021.403540.000001.41585-19.8810744.15
55252009.07.08 02:00buy27630.021.391220.000001.39375
55262009.07.08 02:00sell27640.021.391200.000001.38861
55272009.07.08 03:34t/p27640.021.388550.000001.388615.1610749.31
55282009.07.08 13:02t/p27630.021.393730.000001.393754.8810754.19
55292009.07.09 02:00buy27650.021.387800.000001.39037
55302009.07.09 02:00sell27660.021.387700.000001.38523
55312009.07.09 04:32t/p27650.021.390280.000001.390374.8210759.01
55322009.07.10 02:00buy27670.021.402230.000001.40479
55332009.07.10 02:00sell27680.041.402070.000000.00000
55342009.07.10 08:48close27680.041.395780.000000.0000024.8810783.89
55352009.07.10 08:48close27660.021.395600.000001.38523-15.9410767.96
55362009.07.13 02:00sell27690.021.396180.000001.39378
55372009.07.13 02:00buy27700.041.396440.000000.00000
55382009.07.13 05:17t/p27690.021.393760.000001.393784.7010772.66
55392009.07.13 22:48close27700.041.400000.000000.0000013.9610786.62
55402009.07.13 22:48close27670.021.399880.000001.40479-4.9210781.70
55412009.07.14 02:00buy27710.021.398380.000001.40097
55422009.07.14 02:00sell27720.021.398430.000001.39593
55432009.07.14 05:49t/p27720.021.395870.000001.395934.9810786.68
55442009.07.14 09:23t/p27710.021.401010.000001.400975.1210791.80
55452009.07.15 02:00buy27730.021.396750.000001.39920
55462009.07.15 02:00sell27740.021.396710.000001.39416
55472009.07.15 08:42t/p27730.021.399160.000001.399204.6810796.48
55482009.07.16 02:00buy27750.021.410030.000001.41257
55492009.07.16 02:00sell27760.041.409980.000000.00000
55502009.07.16 13:40t/p27750.021.412550.000001.412574.9010801.38
55512009.07.17 02:00buy27770.021.413760.000001.41632
55522009.07.17 02:00sell27780.081.413830.000000.00000
55532009.07.17 04:40close27780.081.409680.000000.0000032.6410834.02
55542009.07.17 04:40close27760.041.409770.000000.000000.5710834.59
55552009.07.17 04:40close27740.021.409770.000001.39416-26.2410808.35
55562009.07.20 02:00sell27790.021.412600.000001.41015
55572009.07.20 04:27t/p27770.021.416230.000001.416324.7210813.07
55582009.07.21 02:00buy27800.021.422280.000001.42480
55592009.07.21 02:00sell27810.041.422260.000000.00000
55602009.07.21 16:07t/p27800.021.424880.000001.424805.0610818.13
55612009.07.21 19:59close27810.041.417400.000000.0000019.1610837.29
55622009.07.21 19:59close27790.021.417490.000001.41015-9.9110827.38
55632009.07.22 02:00buy27820.021.421340.000001.42379
55642009.07.22 02:00sell27830.021.421160.000001.41875
55652009.07.22 03:23t/p27830.021.418830.000001.418754.5210831.90
55662009.07.22 19:44t/p27820.021.423860.000001.423794.9010836.80
55672009.07.23 02:00buy27840.021.420290.000001.42285
55682009.07.23 02:00sell27850.021.420230.000001.41781
55692009.07.23 04:09t/p27840.021.422810.000001.422854.9010841.70
55702009.07.23 23:11t/p27850.021.417890.000001.417814.5410846.24
55712009.07.24 02:00buy27860.021.416010.000001.41857
55722009.07.24 02:00sell27870.021.416120.000001.41353
55732009.07.24 04:07t/p27870.021.413520.000001.413535.0610851.30
55742009.07.24 09:21t/p27860.021.418490.000001.418574.8210856.12
55752009.07.27 02:00buy27880.021.421550.000001.42395
55762009.07.27 02:00sell27890.021.421350.000001.41891
55772009.07.27 02:47t/p27890.021.418940.000001.418914.6810860.80
55782009.07.27 08:06t/p27880.021.423920.000001.423954.6010865.40
55792009.07.28 02:00buy27900.021.424090.000001.42657
55802009.07.28 02:00sell27910.021.423850.000001.42143
55812009.07.28 08:18t/p27900.021.426590.000001.426574.8610870.26
55822009.07.28 16:14t/p27910.021.421390.000001.421434.7810875.04
55832009.07.29 02:00buy27920.021.416180.000001.41859
55842009.07.29 02:00sell27930.021.415880.000001.41345
55852009.07.29 04:03t/p27920.021.418520.000001.418594.5410879.58
55862009.07.29 09:22t/p27930.021.413470.000001.413454.6810884.26
55872009.07.30 02:00buy27940.021.402180.000001.40459
55882009.07.30 02:00sell27950.021.401870.000001.39945
55892009.07.30 03:23t/p27940.021.404520.000001.404594.5410888.80
55902009.07.31 02:00buy27960.021.407210.000001.40962
55912009.07.31 02:00sell27970.041.407040.000000.00000
55922009.07.31 04:17t/p27960.021.409600.000001.409624.6410893.44
55932009.08.03 02:00buy27980.021.425020.000001.42750
55942009.08.03 02:00sell27990.081.424760.000000.00000
55952009.08.03 02:22t/p27980.021.427590.000001.427505.0010898.44
55962009.08.04 02:00buy28000.021.441790.000001.44432
55972009.08.04 02:00sell28010.161.441820.000000.00000
55982009.08.05 02:00buy28020.041.439380.000000.00000
55992009.08.05 02:25close28020.041.441890.000000.000009.7610908.20
56002009.08.05 02:25close28000.021.441700.000001.44432-0.4010907.80
56012009.08.06 02:00buy28030.021.441310.000001.44385
56022009.08.07 02:00buy28040.041.435890.000000.00000
56032009.08.07 15:30close28040.041.439230.000000.0000013.0810920.88
56042009.08.07 15:30close28030.021.439370.000001.44385-4.1010916.78
56052009.08.07 15:46close28010.161.429460.000000.00000196.8411113.62
56062009.08.07 15:46close27990.081.429460.000000.00000-38.0411075.58
56072009.08.07 15:46close27970.041.429360.000000.00000-89.4910986.09
56082009.08.07 15:46close27950.021.429290.000001.39945-54.9410931.15
56092009.08.10 02:00buy28050.021.419140.000001.42172
56102009.08.10 02:00sell28060.021.419150.000001.41668
56112009.08.10 10:07t/p28050.021.421700.000001.421724.9810936.13
56122009.08.10 15:37t/p28060.021.416770.000001.416684.6210940.75
56132009.08.11 02:00buy28070.021.413310.000001.41585
56142009.08.11 02:00sell28080.021.413290.000001.41081
56152009.08.11 09:56t/p28070.021.415760.000001.415854.7610945.51
56162009.08.11 17:06t/p28080.021.410910.000001.410814.6210950.13
56172009.08.12 02:00buy28090.021.415230.000001.41772
56182009.08.12 02:00sell28100.021.415170.000001.41268
56192009.08.12 09:05t/p28100.021.412710.000001.412684.7810954.91
56202009.08.12 15:17t/p28090.021.417740.000001.417724.8810959.79
56212009.08.13 02:00buy28110.021.420230.000001.42275
56222009.08.13 02:00sell28120.021.420200.000001.41771
56232009.08.13 04:29t/p28110.021.422800.000001.422755.0010964.79
56242009.08.14 02:00buy28130.021.427810.000001.43032
56252009.08.14 02:00sell28140.041.427870.000000.00000
56262009.08.14 14:40t/p28130.021.430290.000001.430324.8210969.61
56272009.08.14 17:00close28140.041.423540.000000.0000017.0410986.65
56282009.08.14 17:00close28120.021.423450.000001.41771-6.6310980.01
56292009.08.17 02:00buy28150.021.418700.000001.42121
56302009.08.17 02:00sell28160.021.418660.000001.41617
56312009.08.17 03:02t/p28160.021.416250.000001.416174.6810984.69
56322009.08.18 02:00sell28170.021.407940.000001.40545
56332009.08.18 02:00buy28180.041.408040.000000.00000
56342009.08.18 05:19close28180.041.413090.000000.0000019.9211004.61
56352009.08.18 05:19close28150.021.413220.000001.42121-11.1810993.43
56362009.08.20 02:00buy28190.021.422550.000001.42497
56372009.08.20 02:00sell28200.041.422300.000000.00000
56382009.08.20 02:56t/p28190.021.424970.000001.424974.7010998.13
56392009.08.21 02:00buy28210.021.425250.000001.42767
56402009.08.21 02:00sell28220.081.425070.000000.00000
56412009.08.21 07:54close28220.081.421160.000000.0000030.7211028.85
56422009.08.21 07:54close28200.041.421180.000000.000004.2111033.06
56432009.08.21 07:54close28170.021.421130.000001.40545-26.4911006.57
56442009.08.21 10:35t/p28210.021.427620.000001.427674.6011011.17
56452009.08.24 02:00buy28230.021.433500.000001.43608
56462009.08.24 02:00sell28240.021.433520.000001.43094
56472009.08.24 09:35t/p28240.021.430900.000001.430945.1011016.27
56482009.08.25 02:00sell28250.021.428860.000001.42635
56492009.08.25 02:00buy28260.041.428910.000000.00000
56502009.08.25 09:57t/p28250.021.426350.000001.426354.8811021.15
56512009.08.25 14:21close28260.041.432030.000000.0000012.2011033.35
56522009.08.25 14:21close28230.021.432070.000001.43608-3.0811030.27
56532009.08.26 02:00buy28270.021.429940.000001.43252
56542009.08.26 02:00sell28280.021.429910.000001.42748
56552009.08.26 10:25t/p28270.021.432590.000001.432525.1611035.43
56562009.08.26 14:24t/p28280.021.427490.000001.427484.7011040.13
56572009.08.27 02:00buy28290.021.424390.000001.42690
56582009.08.27 02:00sell28300.021.424420.000001.42186
56592009.08.27 04:03t/p28300.021.421840.000001.421865.0211045.15
56602009.08.27 10:16t/p28290.021.427000.000001.426905.0811050.23
56612009.08.28 02:00buy28310.021.434550.000001.43715
56622009.08.28 02:00sell28320.021.434670.000001.43211
56632009.08.28 02:44t/p28310.021.437230.000001.437155.2211055.45
56642009.08.28 10:43t/p28320.021.432150.000001.432114.9011060.35
56652009.08.31 02:00buy28330.021.428580.000001.43116
56662009.08.31 02:00sell28340.021.428580.000001.42612
56672009.08.31 03:52t/p28330.021.431220.000001.431165.1411065.49
56682009.08.31 09:15t/p28340.021.426110.000001.426124.8011070.29
56692009.09.01 02:00buy28350.021.433670.000001.43612
56702009.09.01 02:00sell28360.021.433520.000001.43108
56712009.09.01 09:01t/p28350.021.436110.000001.436124.7411075.03
56722009.09.01 13:10t/p28360.021.431040.000001.431084.8211079.85
56732009.09.02 02:00buy28370.021.421650.000001.42424
56742009.09.02 02:00sell28380.021.421610.000001.41920
56752009.09.02 03:22t/p28380.021.419240.000001.419204.6011084.45
56762009.09.02 09:52t/p28370.021.424320.000001.424245.2011089.65
56772009.09.03 02:00buy28390.021.427170.000001.42974
56782009.09.03 02:00sell28400.021.427200.000001.42470
56792009.09.03 09:52t/p28390.021.429740.000001.429745.0011094.65
56802009.09.03 17:19t/p28400.021.424700.000001.424704.8611099.51
56812009.09.04 02:00buy28410.021.425860.000001.42832
56822009.09.04 02:00sell28420.021.425710.000001.42328
56832009.09.04 09:54t/p28410.021.428310.000001.428324.7611104.27
56842009.09.04 15:43t/p28420.021.423180.000001.423284.9211109.19
56852009.09.07 02:00buy28430.021.431270.000001.43382
56862009.09.07 02:00sell28440.021.431280.000001.42878
56872009.09.07 09:08t/p28430.021.433740.000001.433824.8011113.99
56882009.09.08 02:00buy28450.021.433520.000001.43597
56892009.09.08 02:00sell28460.041.433430.000000.00000
56902009.09.08 09:24t/p28450.021.435890.000001.435974.6011118.59
56912009.09.09 02:00buy28470.021.449850.000001.45236
56922009.09.09 02:00sell28480.081.449620.000000.00000
56932009.09.09 14:52t/p28470.021.452300.000001.452364.7611123.35
56942009.09.10 02:00buy28490.021.455360.000001.45782
56952009.09.10 02:00sell28500.161.455270.000000.00000
56962009.09.10 07:08t/p28490.021.457860.000001.457824.8611128.21
56972009.09.11 02:00buy28510.021.458160.000001.46075
56982009.09.11 02:00sell28520.321.458060.000000.00000
56992009.09.11 05:44t/p28510.021.460810.000001.460755.1611133.37
57002009.09.14 02:00buy28530.021.458070.000001.46065
57012009.09.14 03:31close28520.321.453640.000000.00000139.2811272.65
57022009.09.14 03:31close28500.161.453680.000000.0000024.4011297.05
57032009.09.14 03:31close28480.081.453680.000000.00000-32.9411264.11
57042009.09.14 03:31close28460.041.453570.000000.00000-80.7811183.33
57052009.09.14 03:31close28440.021.453630.000001.42878-44.8011138.52
57062009.09.14 16:34t/p28530.021.460700.000001.460655.1211143.64
57072009.09.15 02:00buy28540.021.462750.000001.46522
57082009.09.15 02:00sell28550.021.462680.000001.46018
57092009.09.15 06:04t/p28550.021.460080.000001.460185.0611148.70
57102009.09.15 20:40t/p28540.021.465250.000001.465224.8611153.56
57112009.09.16 02:00buy28560.021.466250.000001.46875
57122009.09.16 02:00sell28570.021.466260.000001.46371
57132009.09.16 09:03t/p28560.021.468840.000001.468755.0411158.60
57142009.09.17 02:00buy28580.021.470250.000001.47270
57152009.09.17 02:00sell28590.041.470250.000000.00000
57162009.09.17 06:02t/p28580.021.472740.000001.472704.8411163.44
57172009.09.18 02:00buy28600.021.473900.000001.47632
57182009.09.18 02:00sell28610.081.473780.000000.00000
57192009.09.18 04:18close28610.081.471190.000000.0000020.1611183.60
57202009.09.18 04:18close28590.041.471210.000000.00000-4.1111179.49
57212009.09.18 04:18close28570.021.471180.000001.46371-9.9611169.53
57222009.09.21 02:00sell28620.021.470050.000001.46748
57232009.09.21 02:00buy28630.041.469960.000000.00000
57242009.09.21 08:07t/p28620.021.467390.000001.467485.1811174.71
57252009.09.22 02:00sell28640.021.468360.000001.46583
57262009.09.22 09:26close28630.041.472890.000000.0000011.2811186.00
57272009.09.22 09:26close28600.021.472930.000001.47632-2.2411183.76
57282009.09.23 02:00buy28650.021.479630.000001.48209
57292009.09.23 02:00sell28660.041.479520.000000.00000
57302009.09.23 02:23t/p28650.021.482100.000001.482094.8011188.56
57312009.09.23 18:42close28660.041.474070.000000.0000021.5211210.08
57322009.09.23 18:42close28640.021.474200.000001.46583-11.8111198.26
57332009.09.24 02:00buy28670.021.470760.000001.47335
57342009.09.24 02:00sell28680.021.470780.000001.46831
57352009.09.24 03:01t/p28670.021.473370.000001.473355.0811203.34
57362009.09.24 17:43t/p28680.021.468300.000001.468314.8211208.16
57372009.09.25 02:00buy28690.021.465590.000001.46807
57382009.09.25 02:00sell28700.021.465480.000001.46303
57392009.09.25 02:46t/p28700.021.462950.000001.463034.9211213.08
57402009.09.25 07:32t/p28690.021.468000.000001.468074.6811217.76
57412009.09.28 02:00buy28710.021.470270.000001.47280
57422009.09.28 02:00sell28720.021.470250.000001.46776
57432009.09.28 03:13t/p28720.021.467750.000001.467764.8611222.62
57442009.09.29 02:00sell28730.021.462340.000001.45993
57452009.09.29 02:00buy28740.041.462640.000000.00000
57462009.09.29 03:42t/p28730.021.460030.000001.459934.4811227.10
57472009.09.30 02:00sell28750.021.458460.000001.45600
57482009.09.30 02:00buy28760.081.458590.000000.00000
57492009.09.30 04:31close28760.081.462070.000000.0000027.2811254.38
57502009.09.30 04:31close28740.041.462180.000000.00000-2.2811252.11
57512009.09.30 04:31close28710.021.462020.000001.47280-16.8011235.31
57522009.10.01 02:00buy28770.021.464070.000001.46650
57532009.10.01 02:00sell28780.041.463870.000000.00000
57542009.10.01 03:40t/p28770.021.466590.000001.466504.9011240.21
57552009.10.01 08:46close28780.041.460360.000000.0000013.7611253.97
57562009.10.01 08:46close28750.021.460430.000001.45600-4.0611249.90
57572009.10.02 02:00buy28790.021.453770.000001.45630
57582009.10.02 02:00sell28800.021.453560.000001.45116
57592009.10.02 02:49t/p28800.021.451150.000001.451164.6811254.58
57602009.10.02 11:49t/p28790.021.456360.000001.456305.0411259.62
57612009.10.05 02:00buy28810.021.460730.000001.46317
57622009.10.05 02:00sell28820.021.460570.000001.45803
57632009.10.05 03:37t/p28810.021.463170.000001.463174.7411264.36
57642009.10.06 02:00buy28830.021.464510.000001.46700
57652009.10.06 02:00sell28840.041.464550.000000.00000
57662009.10.06 04:12t/p28830.021.466940.000001.467004.7211269.08
57672009.10.07 02:00buy28850.021.471740.000001.47422
57682009.10.07 02:00sell28860.081.471620.000000.00000
57692009.10.07 15:50close28860.081.467350.000000.0000033.6011302.68
57702009.10.07 15:50close28840.041.467340.000000.00000-11.4311291.25
57712009.10.07 15:50close28820.021.467360.000001.45803-13.7111277.54
57722009.10.08 02:00sell28870.021.468500.000001.46608
57732009.10.08 02:00buy28880.041.468660.000000.00000
57742009.10.08 02:30close28880.041.471250.000000.0000010.0811287.62
57752009.10.08 02:30close28850.021.471410.000001.47422-1.0411286.59
57762009.10.09 02:00buy28890.021.478460.000001.48094
57772009.10.09 02:00sell28900.041.478450.000000.00000
57782009.10.09 04:49close28900.041.473590.000000.0000019.1611305.75
57792009.10.09 04:49close28870.021.473500.000001.46608-10.1311295.61
57802009.10.12 02:00sell28910.021.473670.000001.47118
57812009.10.12 02:00buy28920.041.473690.000000.00000
57822009.10.12 03:09t/p28910.021.471120.000001.471184.9611300.57
57832009.10.12 13:32close28920.041.476830.000000.0000012.2811312.85
57842009.10.12 13:32close28890.021.476880.000001.48094-3.3811309.47
57852009.10.13 02:00buy28930.021.478340.000001.48077
57862009.10.13 02:00sell28940.021.478280.000001.47573
57872009.10.13 13:08t/p28930.021.480690.000001.480774.5611314.03
57882009.10.14 02:00buy28950.021.484600.000001.48709
57892009.10.14 02:00sell28960.041.484630.000000.00000
57902009.10.14 04:44t/p28950.021.487050.000001.487094.7611318.79
57912009.10.15 02:00buy28970.021.492750.000001.49515
57922009.10.15 02:00sell28980.081.492510.000000.00000
57932009.10.15 04:03t/p28970.021.495230.000001.495154.8211323.61
57942009.10.15 14:28close28980.081.487550.000000.0000039.1211362.73
57952009.10.15 14:28close28960.041.487690.000000.00000-12.4911350.24
57962009.10.15 14:28close28940.021.487520.000001.47573-18.6011331.64
57972009.10.16 02:00buy28990.021.493920.000001.49650
57982009.10.16 02:00sell29000.021.494020.000001.49146
57992009.10.16 04:00t/p28990.021.496550.000001.496505.1211336.76
58002009.10.16 08:08t/p29000.021.491420.000001.491465.0611341.82
58012009.10.19 02:00buy29010.021.491170.000001.49375
58022009.10.19 02:00sell29020.021.491210.000001.48871
58032009.10.19 02:37t/p29020.021.488740.000001.488714.8011346.62
58042009.10.19 10:34t/p29010.021.493680.000001.493754.8811351.50
58052009.10.20 02:00buy29030.021.496070.000001.49857
58062009.10.20 02:00sell29040.021.495940.000001.49343
58072009.10.20 04:37t/p29030.021.498500.000001.498574.7211356.22
58082009.10.20 17:17t/p29040.021.493520.000001.493434.7011360.92
58092009.10.21 02:00buy29050.021.493170.000001.49570
58102009.10.21 02:00sell29060.021.493130.000001.49056
58112009.10.21 04:55t/p29060.021.490630.000001.490564.8611365.78
58122009.10.21 10:15t/p29050.021.495790.000001.495705.1011370.88
58132009.10.22 02:00buy29070.021.501300.000001.50387
58142009.10.22 02:00sell29080.021.501220.000001.49873
58152009.10.22 06:33t/p29080.021.498660.000001.498734.9811375.86
58162009.10.23 02:00sell29090.021.502470.000001.49998
58172009.10.23 02:34t/p29070.021.503840.000001.503874.8611380.72
58182009.10.23 09:22t/p29090.021.499930.000001.499984.9411385.66
58192009.10.26 02:00buy29100.021.500760.000001.50332
58202009.10.26 02:00sell29110.021.500640.000001.49818
58212009.10.26 03:13t/p29110.021.498090.000001.498184.9611390.62
58222009.10.26 04:20t/p29100.021.503400.000001.503325.1411395.76
58232009.10.27 02:00buy29120.021.486510.000001.48892
58242009.10.27 02:00sell29130.021.486430.000001.48388
58252009.10.27 08:04t/p29120.021.488880.000001.488924.6011400.36
58262009.10.27 17:00t/p29130.021.483950.000001.483884.8211405.18
58272009.10.28 02:00buy29140.021.480460.000001.48305
58282009.10.28 02:00sell29150.021.480610.000001.47801
58292009.10.28 09:53t/p29140.021.482950.000001.483054.8411410.02
58302009.10.28 12:34t/p29150.021.478080.000001.478014.9211414.94
58312009.10.29 02:00buy29160.021.471550.000001.47412
58322009.10.29 02:00sell29170.021.471580.000001.46908
58332009.10.29 03:19t/p29170.021.468980.000001.469085.0611420.00
58342009.10.29 10:44t/p29160.021.474110.000001.474124.9811424.98
58352009.10.30 02:00buy29180.021.483910.000001.48645
58362009.10.30 02:00sell29190.021.483900.000001.48141
58372009.10.30 10:28t/p29190.021.481370.000001.481414.9211429.90
58382009.11.02 02:00sell29200.021.470280.000001.46787
58392009.11.02 02:00buy29210.041.470420.000000.00000
58402009.11.02 05:54close29210.041.476600.000000.0000024.4411454.34
58412009.11.02 05:54close29180.021.476600.000001.48645-14.8411439.50
58422009.11.03 02:00buy29220.021.477240.000001.47964
58432009.11.03 02:00sell29230.041.477070.000000.00000
58442009.11.03 02:10t/p29220.021.479610.000001.479644.6011444.10
58452009.11.03 11:23close29230.041.473180.000000.0000015.2811459.38
58462009.11.03 11:23close29200.021.473040.000001.46787-5.6511453.73
58472009.11.04 02:00buy29240.021.472890.000001.47548
58482009.11.04 02:00sell29250.021.472780.000001.47038
58492009.11.04 02:31t/p29250.021.470400.000001.470384.6211458.35
58502009.11.04 09:24t/p29240.021.475490.000001.475485.0611463.41
58512009.11.05 02:00buy29260.021.486670.000001.48915
58522009.11.05 02:00sell29270.021.486550.000001.48405
58532009.11.05 02:59t/p29270.021.484110.000001.484054.7411468.15
58542009.11.05 15:36t/p29260.021.489070.000001.489154.6611472.81
58552009.11.06 02:00buy29280.021.487710.000001.49013
58562009.11.06 02:00sell29290.021.487490.000001.48503
58572009.11.06 12:03t/p29280.021.490110.000001.490134.6611477.47
58582009.11.06 15:27t/p29290.021.485050.000001.485034.7411482.21
58592009.11.09 02:00buy29300.021.486480.000001.48902
58602009.11.09 02:00sell29310.021.486340.000001.48394
58612009.11.09 02:59t/p29300.021.489080.000001.489025.0611487.27
58622009.11.10 02:00buy29320.021.500320.000001.50292
58632009.11.10 02:00sell29330.041.500350.000000.00000
58642009.11.10 18:07close29330.041.494170.000000.0000024.4411511.71
58652009.11.10 18:07close29310.021.494040.000001.48394-15.5411496.17
58662009.11.11 02:00sell29340.021.499060.000001.49654
58672009.11.11 10:04t/p29320.021.502860.000001.502924.8611501.03
58682009.11.11 18:09t/p29340.021.496620.000001.496544.7411505.77
58692009.11.12 02:00buy29350.021.498230.000001.50066
58702009.11.12 02:00sell29360.021.498080.000001.49558
58712009.11.12 02:31t/p29350.021.500560.000001.500664.5211510.29
58722009.11.12 10:01t/p29360.021.495510.000001.495585.0011515.29
58732009.11.13 02:00buy29370.021.485580.000001.48799
58742009.11.13 02:00sell29380.021.485320.000001.48291
58752009.11.13 09:07t/p29370.021.487900.000001.487994.5011519.79
58762009.11.13 16:36t/p29380.021.482840.000001.482914.8211524.61
58772009.11.16 02:00buy29390.021.495730.000001.49815
58782009.11.16 02:00sell29400.021.495600.000001.49305
58792009.11.16 09:20t/p29390.021.498180.000001.498154.7611529.37
58802009.11.16 19:15t/p29400.021.493020.000001.493055.0211534.39
58812009.11.17 02:00buy29410.021.498340.000001.50075
58822009.11.17 02:00sell29420.021.498070.000001.49565
58832009.11.17 04:15t/p29420.021.495630.000001.495654.7411539.13
58842009.11.18 02:00sell29430.021.487320.000001.48477
58852009.11.18 02:00buy29440.041.487420.000000.00000
58862009.11.18 10:50close29440.041.492660.000000.0000020.6811559.81
58872009.11.18 10:50close29410.021.492690.000001.50075-11.5211548.30
58882009.11.19 02:00buy29450.021.495590.000001.49802
58892009.11.19 02:00sell29460.041.495400.000000.00000
58902009.11.19 04:31close29460.041.491160.000000.0000016.6811564.98
58912009.11.19 04:31close29430.021.491210.000001.48477-7.9111557.07
58922009.11.20 02:00sell29470.021.491220.000001.48865
58932009.11.20 02:00buy29480.041.491280.000000.00000
58942009.11.20 04:01t/p29470.021.488560.000001.488655.1811562.25
58952009.11.23 02:00sell29490.021.486750.000001.48415
58962009.11.23 02:00buy29500.081.486830.000000.00000
58972009.11.23 02:44close29500.081.489880.000000.0000023.8411586.09
58982009.11.23 02:44close29480.041.490050.000000.00000-5.3611580.73
58992009.11.23 02:44close29450.021.490050.000001.49802-11.3811569.35
59002009.11.24 02:00buy29510.021.495410.000001.49793
59012009.11.24 02:00sell29520.041.495320.000000.00000
59022009.11.24 09:11close29520.041.490860.000000.0000017.5611586.91
59032009.11.24 09:11close29490.021.490950.000001.48415-8.5411578.38
59042009.11.24 14:22t/p29510.021.497960.000001.497934.9611583.34
59052009.11.25 02:00buy29530.021.496450.000001.49905
59062009.11.25 02:00sell29540.021.496400.000001.49395
59072009.11.25 05:40t/p29530.021.499130.000001.499055.2211588.56
59082009.11.26 02:00buy29550.021.512740.000001.51517
59092009.11.26 02:00sell29560.041.512510.000000.00000
59102009.11.26 11:11close29560.041.505640.000000.0000027.2011615.76
59112009.11.26 11:11close29540.021.505520.000001.49395-18.3611597.39
59122009.11.27 02:00sell29570.021.496620.000001.49403
59132009.11.27 02:00buy29580.041.496600.000000.00000
59142009.11.27 04:12t/p29570.021.493970.000001.494035.1611602.55
59152009.11.30 02:00sell29590.021.499260.000001.49681
59162009.11.30 03:13close29580.041.503460.000000.0000027.0011629.56
59172009.11.30 03:13close29550.021.503530.000001.51517-18.7211610.84
59182009.12.01 02:00buy29600.021.503660.000001.50609
59192009.12.01 02:00sell29610.041.503540.000000.00000
59202009.12.01 04:05close29610.041.500510.000000.0000011.8411622.68
59212009.12.01 04:05close29590.021.500660.000001.49681-2.9311619.74
59222009.12.01 10:37t/p29600.021.505990.000001.506094.5211624.26
59232009.12.02 02:00buy29620.021.508970.000001.51139
59242009.12.02 02:00sell29630.021.508830.000001.50631
59252009.12.02 16:11t/p29630.021.506410.000001.506314.7011628.96
59262009.12.03 02:00sell29640.021.506330.000001.50388
59272009.12.03 02:00buy29650.041.506440.000000.00000
59282009.12.03 04:46close29650.041.508820.000000.000009.2411638.20
59292009.12.03 04:46close29620.021.508900.000001.51139-0.5211637.69
59302009.12.04 00:03t/p29640.021.503800.000001.503884.9211642.61
59312009.12.04 02:00buy29660.021.506230.000001.50876
59322009.12.04 02:00sell29670.021.506270.000001.50368
59332009.12.04 09:39t/p29660.021.508830.000001.508765.0611647.67
59342009.12.04 15:30t/p29670.021.503720.000001.503684.9611652.63
59352009.12.07 02:00buy29680.021.487210.000001.48965
59362009.12.07 02:00sell29690.021.487040.000001.48455
59372009.12.07 06:30t/p29680.021.489640.000001.489654.7211657.35
59382009.12.07 10:20t/p29690.021.484540.000001.484554.8611662.21
59392009.12.08 02:00buy29700.021.483600.000001.48613
59402009.12.08 02:00sell29710.021.483630.000001.48103
59412009.12.08 03:30t/p29700.021.486230.000001.486135.1211667.33
59422009.12.08 09:44t/p29710.021.481030.000001.481035.0611672.39
59432009.12.09 02:00buy29720.021.469130.000001.47164
59442009.12.09 02:00sell29730.021.469130.000001.46654
59452009.12.09 03:26t/p29720.021.471680.000001.471644.9611677.35
59462009.12.10 02:00buy29740.021.473580.000001.47616
59472009.12.10 02:00sell29750.041.473460.000000.00000
59482009.12.10 06:35close29750.041.470370.000000.0000012.0811689.43
59492009.12.10 06:35close29730.021.470390.000001.46654-2.6511686.79
59502009.12.11 02:00sell29760.021.472810.000001.47035
59512009.12.11 11:34t/p29740.021.476190.000001.476165.0011691.79
59522009.12.11 16:00t/p29760.021.470300.000001.470354.8811696.67
59532009.12.14 02:00buy29770.021.462260.000001.46469
59542009.12.14 02:00sell29780.021.462080.000001.45961
59552009.12.14 06:21t/p29770.021.464720.000001.464694.7811701.45
59562009.12.15 02:00buy29790.021.465670.000001.46821
59572009.12.15 02:00sell29800.041.465670.000000.00000
59582009.12.15 08:29close29800.041.463050.000000.0000010.2011711.65
59592009.12.15 08:29close29780.021.462910.000001.45961-1.7911709.85
59602009.12.16 02:00sell29810.021.454070.000001.45148
59612009.12.16 02:00buy29820.041.454100.000000.00000
59622009.12.16 09:50t/p29810.021.451380.000001.451485.2411715.09
59632009.12.17 02:00sell29830.021.452060.000001.44954
59642009.12.17 03:44t/p29830.021.449640.000001.449544.7011719.79
59652009.12.18 02:00sell29840.021.434340.000001.43179
59662009.12.18 02:00buy29850.081.434460.000000.00000
59672009.12.18 02:32t/p29840.021.431700.000001.431795.1411724.93
59682009.12.21 02:00sell29860.021.432990.000001.43051
59692009.12.21 10:31t/p29860.021.430430.000001.430514.9811729.91
59702009.12.22 02:00sell29870.021.428450.000001.42588
59712009.12.22 02:00buy29880.161.428390.000000.00000
59722009.12.22 17:46t/p29870.021.425910.000001.425884.9411734.85
59732009.12.23 02:00sell29890.021.425100.000001.42264
59742009.12.23 02:00buy29900.321.425130.000000.00000
59752009.12.23 17:03close29900.321.430570.000000.00000171.8411906.69
59762009.12.23 17:03close29880.161.430500.000000.0000032.0111938.70
59772009.12.23 17:03close29850.081.430560.000000.00000-32.7111905.99
59782009.12.23 17:03close29820.041.430600.000000.00000-95.3911810.61
59792009.12.23 17:03close29790.021.430540.000001.46821-71.0311739.57
59802009.12.24 02:00buy29910.021.433350.000001.43589
59812009.12.24 02:00sell29920.041.433220.000000.00000
59822009.12.24 08:57t/p29910.021.435930.000001.435895.0211744.59
59832009.12.25 02:00buy29930.021.437650.000001.44019
59842009.12.25 02:00sell29940.081.437580.000000.00000
59852009.12.25 10:16t/p29930.021.440260.000001.440195.0811749.67
59862009.12.28 02:00buy29950.021.437320.000001.43986
59872009.12.28 12:28t/p29950.021.439940.000001.439865.1011754.77
59882009.12.29 02:00buy29960.021.437310.000001.43983
59892009.12.29 09:28t/p29960.021.439870.000001.439834.9811759.75
59902009.12.29 18:30close29940.081.433920.000000.0000028.7611788.51
59912009.12.29 18:30close29920.041.433730.000000.00000-2.2911786.22
59922009.12.29 18:30close29890.021.433930.000001.42264-17.7711768.45
59932009.12.30 02:00buy29970.021.433970.000001.43657
59942009.12.30 02:00sell29980.021.434000.000001.43147
59952009.12.30 03:31t/p29980.021.431530.000001.431474.8011773.25
59962009.12.31 02:00sell29990.021.433720.000001.43127
59972009.12.31 03:43t/p29970.021.436660.000001.436575.0011778.26
59982009.12.31 17:31t/p29990.021.431250.000001.431274.8011783.06
59992010.01.01 02:00buy30000.021.432830.000001.43543
60002010.01.01 02:00sell30010.021.432890.000001.43033
60012010.01.04 00:00t/p30010.021.430410.000001.430334.8311787.88
60022010.01.04 02:00sell30020.021.431490.000001.42893
60032010.01.04 02:15t/p30020.021.429020.000001.428934.8011792.68
60042010.01.04 11:28t/p30000.021.435440.000001.435435.0011797.68
60052010.01.05 02:00buy30030.021.442470.000001.44496
60062010.01.05 02:00sell30040.021.442460.000001.43988
60072010.01.05 07:49t/p30030.021.444870.000001.444964.6611802.34
60082010.01.05 13:24t/p30040.021.439840.000001.439885.1011807.44
60092010.01.06 02:00buy30050.021.436410.000001.43896
60102010.01.06 02:00sell30060.021.436290.000001.43388
60112010.01.06 02:39t/p30060.021.433820.000001.433884.8011812.24
60122010.01.06 17:08t/p30050.021.438970.000001.438964.9811817.22
60132010.01.07 02:00buy30070.021.440070.000001.44266
60142010.01.07 02:00sell30080.021.440150.000001.43758
60152010.01.07 02:14t/p30070.021.442710.000001.442665.1411822.36
60162010.01.07 08:10t/p30080.021.437590.000001.437584.9811827.34
60172010.01.08 02:00buy30090.021.431750.000001.43422
60182010.01.08 02:00sell30100.021.431680.000001.42914
60192010.01.08 07:54t/p30100.021.429240.000001.429144.7411832.08
60202010.01.08 15:30t/p30090.021.434130.000001.434224.6211836.70
60212010.01.11 02:00buy30110.021.446440.000001.44889
60222010.01.11 02:00sell30120.021.446410.000001.44381
60232010.01.11 02:40t/p30110.021.448940.000001.448894.8611841.56
60242010.01.12 02:00buy30130.021.450770.000001.45322
60252010.01.12 02:00sell30140.041.450560.000000.00000
60262010.01.12 04:07close30140.041.447510.000000.0000011.9211853.48
60272010.01.12 04:07close30120.021.447370.000001.44381-2.0511851.43
60282010.01.12 17:44t/p30130.021.453230.000001.453224.7811856.21
60292010.01.13 02:00buy30150.021.447630.000001.45009
60302010.01.13 02:00sell30160.021.447450.000001.44501
60312010.01.13 08:50t/p30150.021.450150.000001.450094.9011861.11
60322010.01.14 02:00buy30170.021.452160.000001.45467
60332010.01.14 02:00sell30180.041.452150.000000.00000
60342010.01.14 04:21t/p30170.021.454610.000001.454674.7611865.87
60352010.01.14 13:20close30180.041.448960.000000.0000012.4811878.35
60362010.01.14 13:20close30160.021.448830.000001.44501-2.8811875.46
60372010.01.15 02:00buy30190.021.449800.000001.45232
60382010.01.15 02:00sell30200.021.449640.000001.44724
60392010.01.15 02:59t/p30200.021.447340.000001.447244.4611879.92
60402010.01.18 02:00sell30210.021.436640.000001.43415
60412010.01.18 02:00buy30220.041.436840.000000.00000
60422010.01.18 02:54t/p30210.021.434240.000001.434154.6611884.58
60432010.01.19 02:00sell30230.021.440210.000001.43775
60442010.01.19 11:33t/p30230.021.437790.000001.437754.7011889.28
60452010.01.20 02:00sell30240.021.427990.000001.42546
60462010.01.20 02:00buy30250.081.428090.000000.00000
60472010.01.20 03:17t/p30240.021.425530.000001.425464.7811894.06
60482010.01.21 02:00sell30260.021.411060.000001.40865
60492010.01.21 02:00buy30270.161.411320.000000.00000
60502010.01.21 04:00t/p30260.021.408560.000001.408654.8611898.92
60512010.01.22 02:00sell30280.021.409860.000001.40727
60522010.01.25 02:00sell30290.041.414980.000000.00000
60532010.01.26 05:25close30290.041.411790.000000.0000012.4911911.41
60542010.01.26 05:25close30280.021.411630.000001.40727-3.6711907.74
60552010.01.27 02:00sell30300.021.408130.000001.40554
60562010.01.27 02:00buy30310.321.408120.000000.00000
60572010.01.27 07:40t/p30300.021.405610.000001.405544.9011912.64
60582010.01.28 02:00sell30320.021.402650.000001.40024
60592010.01.28 02:00buy30330.641.402880.000000.00000
60602010.01.28 02:52t/p30320.021.400300.000001.400244.5611917.20
60612010.01.29 02:00sell30340.021.396110.000001.39354
60622010.01.29 02:00buy30351.281.396090.000000.00000
60632010.01.29 02:28t/p30340.021.393440.000001.393545.2011922.40
60642010.02.01 02:00sell30360.021.387190.000001.38474
60652010.02.01 02:00buy30372.561.387290.000000.00000
60662010.02.02 02:00sell30380.041.391990.000000.00000
60672010.02.02 05:43close30380.041.388640.000000.0000013.1211935.52
60682010.02.02 05:43close30360.021.388700.000001.38474-3.1611932.37
60692010.02.02 09:41close30372.561.394780.000000.000001889.4113821.78
60702010.02.02 09:41close30351.281.394780.000000.00000-186.7513635.02
60712010.02.02 09:41close30330.641.394820.000000.00000-527.9013107.12
60722010.02.02 09:41close30310.321.394740.000000.00000-437.9812669.14
60732010.02.02 09:41close30270.161.394640.000000.00000-274.3212394.82
60742010.02.02 09:41close30250.081.394820.000000.00000-270.8312123.99
60752010.02.02 09:41close30220.041.394700.000000.00000-171.2111952.78
60762010.02.02 09:41close30190.021.394800.000001.45232-111.4011841.37
60772010.02.03 02:00buy30390.021.397560.000001.39999
60782010.02.03 02:00sell30400.021.397360.000001.39491
60792010.02.03 04:20t/p30400.021.394870.000001.394914.8411846.21
60802010.02.03 10:47t/p30390.021.400020.000001.399994.7811850.99
60812010.02.04 02:00buy30410.021.389530.000001.39209
60822010.02.04 02:00sell30420.021.389520.000001.38701
60832010.02.04 03:04t/p30420.021.387000.000001.387014.9011855.89
60842010.02.05 02:00sell30430.021.374180.000001.37161
60852010.02.05 02:00buy30440.041.374150.000000.00000
60862010.02.05 02:57t/p30430.021.371560.000001.371615.1011860.99
60872010.02.08 02:00sell30450.021.364210.000001.36171
60882010.02.08 02:00buy30460.081.364260.000000.00000
60892010.02.09 07:38close30460.081.371390.000000.0000056.1611917.16
60902010.02.09 07:38close30440.041.371530.000000.00000-11.0811906.08
60912010.02.09 07:38close30410.021.371420.000001.39209-36.6011869.49
60922010.02.10 02:00buy30470.021.378060.000001.38060
60932010.02.10 02:00sell30480.041.378010.000000.00000
60942010.02.10 02:31t/p30470.021.380560.000001.380604.8611874.35
60952010.02.10 17:00close30480.041.371700.000000.0000024.9611899.31
60962010.02.10 17:00close30450.021.371680.000001.36171-15.0711884.24
60972010.02.11 02:00buy30490.021.374530.000001.37709
60982010.02.11 02:00sell30500.021.374440.000001.37199
60992010.02.11 02:31t/p30490.021.377010.000001.377094.8211889.06
61002010.02.11 13:21t/p30500.021.371900.000001.371994.9411894.00
61012010.02.12 02:00buy30510.021.368810.000001.37125
61022010.02.12 02:00sell30520.021.368660.000001.36615
61032010.02.12 02:45t/p30520.021.366240.000001.366154.7011898.70
61042010.02.15 02:00sell30530.021.362110.000001.35969
61052010.02.15 02:00buy30540.041.362180.000000.00000
61062010.02.15 07:23t/p30530.021.359710.000001.359694.6611903.36
61072010.02.16 02:00sell30550.021.359700.000001.35714
61082010.02.16 02:00buy30560.081.359760.000000.00000
61092010.02.16 03:45close30560.081.362350.000000.0000020.1611923.52
61102010.02.16 03:45close30540.041.362440.000000.000000.6011924.12
61112010.02.16 03:45close30510.021.362350.000001.37125-13.2211910.90
61122010.02.17 02:00buy30570.021.376020.000001.37859
61132010.02.17 02:00sell30580.041.375970.000000.00000
61142010.02.17 10:06t/p30570.021.378570.000001.378594.9611915.86
61152010.02.17 17:01close30580.041.368820.000000.0000028.3211944.18
61162010.02.17 17:01close30550.021.368930.000001.35714-18.6011925.58
61172010.02.18 02:00buy30590.021.360900.000001.36337
61182010.02.18 02:00sell30600.021.360790.000001.35829
61192010.02.18 02:28t/p30600.021.358280.000001.358294.8811930.46
61202010.02.18 16:40t/p30590.021.363420.000001.363374.9011935.36
61212010.02.19 02:00buy30610.021.346170.000001.34876
61222010.02.19 02:00sell30620.021.346130.000001.34368
61232010.02.19 02:39t/p30610.021.348850.000001.348765.2211940.58
61242010.02.22 02:00buy30630.021.363000.000001.36542
61252010.02.22 02:00sell30640.041.362860.000000.00000
61262010.02.23 02:00buy30650.041.360630.000000.00000
61272010.02.23 07:03close30650.041.363200.000000.0000010.0011950.58
61282010.02.23 07:03close30630.021.363180.000001.365420.1411950.73
61292010.02.23 13:48close30640.041.355740.000000.0000028.2111978.94
61302010.02.23 13:48close30620.021.355720.000001.34368-19.3111959.63
61312010.02.24 02:00buy30660.021.352340.000001.35489
61322010.02.24 02:00sell30670.021.352300.000001.34981
61332010.02.24 04:13t/p30660.021.354970.000001.354895.1211964.75
61342010.02.25 02:00buy30680.021.353800.000001.35639
61352010.02.25 03:16t/p30670.021.349780.000001.349814.9211969.66
61362010.02.25 21:00t/p30680.021.356370.000001.356395.0011974.66
61372010.02.26 02:00buy30690.021.353700.000001.35616
61382010.02.26 02:00sell30700.021.353640.000001.35108
61392010.02.26 02:15t/p30690.021.356250.000001.356164.9611979.62
61402010.03.01 02:00buy30710.021.363960.000001.36645
61412010.03.01 02:00sell30720.041.363930.000000.00000
61422010.03.01 08:45close30720.041.358890.000000.0000019.8811999.50
61432010.03.01 08:45close30700.021.358920.000001.35108-10.7011988.81
61442010.03.02 02:00sell30730.021.356060.000001.35347
61452010.03.02 02:00buy30740.041.356160.000000.00000
61462010.03.02 02:52t/p30730.021.353430.000001.353475.1211993.93
61472010.03.02 20:15close30740.041.360350.000000.0000016.4812010.41
61482010.03.02 20:15close30710.021.360310.000001.36645-7.5212002.89
61492010.03.03 02:00buy30750.021.361880.000001.36445
61502010.03.03 02:00sell30760.021.361910.000001.35935
61512010.03.03 02:38t/p30750.021.364430.000001.364454.9612007.85
61522010.03.03 10:21t/p30760.021.359310.000001.359355.0612012.91
61532010.03.04 02:00buy30770.021.370050.000001.37263
61542010.03.04 02:00sell30780.021.370090.000001.36753
61552010.03.04 05:26t/p30780.021.367500.000001.367535.0412017.95
61562010.03.05 02:00sell30790.021.358090.000001.35557
61572010.03.05 02:00buy30800.041.358140.000000.00000
61582010.03.05 15:30t/p30790.021.355610.000001.355574.8212022.77
61592010.03.08 00:38close30800.041.363710.000000.0000021.8412044.61
61602010.03.08 00:38close30770.021.363570.000001.37263-13.2612031.35
61612010.03.08 02:00buy30810.021.363620.000001.36611
61622010.03.08 02:00sell30820.021.363500.000001.36103
61632010.03.08 02:20t/p30810.021.366030.000001.366114.6812036.03
61642010.03.08 18:30t/p30820.021.361000.000001.361034.8612040.89
61652010.03.09 02:00buy30830.021.361510.000001.36406
61662010.03.09 02:00sell30840.021.361420.000001.35898
61672010.03.09 10:53t/p30840.021.358890.000001.358984.9212045.81
61682010.03.10 02:00sell30850.021.360430.000001.35801
61692010.03.10 09:00t/p30850.021.358080.000001.358014.5612050.37
61702010.03.10 17:33t/p30830.021.364140.000001.364065.0412055.41
61712010.03.11 02:00buy30860.021.364320.000001.36682
61722010.03.11 02:00sell30870.021.364310.000001.36174
61732010.03.11 15:30t/p30860.021.366900.000001.366825.0212060.43
61742010.03.12 02:00buy30880.021.368210.000001.37062
61752010.03.12 02:00sell30890.041.368050.000000.00000
61762010.03.12 08:18t/p30880.021.370670.000001.370624.7812065.21
61772010.03.15 02:00buy30900.021.376090.000001.37854
61782010.03.15 02:00sell30910.081.375860.000000.00000
61792010.03.15 12:07close30910.081.371260.000000.0000036.2412101.45
61802010.03.15 12:07close30890.041.371350.000000.00000-13.4712087.98
61812010.03.15 12:07close30870.021.371320.000001.36174-14.1512073.83
61822010.03.16 02:00sell30920.021.366930.000001.36446
61832010.03.16 02:00buy30930.041.367070.000000.00000
61842010.03.16 14:16close30930.041.371670.000000.0000018.1212091.95
61852010.03.16 14:16close30900.021.371800.000001.37854-8.8012083.15
61862010.03.17 02:00buy30940.021.376380.000001.37882
61872010.03.17 02:00sell30950.041.376220.000000.00000
61882010.03.17 09:49t/p30940.021.378840.000001.378824.7812087.93
61892010.03.18 02:00buy30960.021.373620.000001.37612
61902010.03.18 03:37close30950.041.371340.000000.0000019.2712107.20
61912010.03.18 03:37close30920.021.371220.000001.36446-8.7012098.50
61922010.03.19 02:00sell30970.021.360430.000001.35796
61932010.03.19 02:00buy30980.041.360640.000000.00000
61942010.03.19 11:57t/p30970.021.357970.000001.357964.7812103.28
61952010.03.22 02:00sell30990.021.351670.000001.34915
61962010.03.22 02:00buy31000.081.351790.000000.00000
61972010.03.22 15:48t/p30990.021.349120.000001.349154.9612108.24
61982010.03.23 02:00sell31010.021.355690.000001.35311
61992010.03.23 08:55t/p31010.021.353080.000001.353115.0812113.32
62002010.03.24 02:00sell31020.021.349020.000001.34646
62012010.03.24 02:00buy31030.161.349040.000000.00000
62022010.03.24 02:48t/p31020.021.346380.000001.346465.1412118.46
62032010.03.25 02:00sell31040.021.332700.000001.33025
62042010.03.25 02:00buy31050.321.332820.000000.00000
62052010.03.25 08:22t/p31040.021.330240.000001.330254.7812123.24
62062010.03.26 02:00sell31060.021.327080.000001.32463
62072010.03.26 02:00buy31070.641.327250.000000.00000
62082010.03.26 08:38close31070.641.334830.000000.00000480.6412603.88
62092010.03.26 08:38close31050.321.334760.000000.0000058.5812662.46
62102010.03.26 08:38close31030.161.334880.000000.00000-230.2112432.25
62112010.03.26 08:38close31000.081.334810.000000.00000-138.3012293.95
62122010.03.26 08:38close30980.041.334870.000000.00000-104.4712189.49
62132010.03.26 08:38close30960.021.334780.000001.37612-78.4512111.04
62142010.03.29 02:00buy31080.021.344530.000001.34710
62152010.03.29 02:00sell31090.041.344540.000000.00000
62162010.03.29 10:06t/p31080.021.347150.000001.347105.1012116.14
62172010.03.30 02:00buy31100.021.347530.000001.34999
62182010.03.30 02:00sell31110.081.347350.000000.00000
62192010.03.30 08:59t/p31100.021.350020.000001.349994.8412120.98
62202010.03.30 17:19close31110.081.342910.000000.0000034.9612155.94
62212010.03.30 17:19close31090.041.343080.000000.000005.5712161.51
62222010.03.30 17:19close31060.021.343040.000001.32463-32.0512129.46
62232010.03.31 02:00buy31120.021.342220.000001.34469
62242010.03.31 02:00sell31130.021.342180.000001.33965
62252010.03.31 04:26t/p31130.021.339720.000001.339654.7812134.24
62262010.03.31 11:12t/p31120.021.344630.000001.344694.6812138.92
62272010.04.01 02:00buy31140.021.350540.000001.35310
62282010.04.01 02:00sell31150.021.350460.000001.34806
62292010.04.01 03:04t/p31140.021.353170.000001.353105.1212144.04
62302010.04.01 09:33t/p31150.021.348140.000001.348064.5012148.54
62312010.04.02 02:00buy31160.021.358110.000001.36062
62322010.04.02 02:00sell31170.021.358030.000001.35558
62332010.04.02 09:14t/p31170.021.355560.000001.355584.8012153.34
62342010.04.05 02:00sell31180.021.349400.000001.34695
62352010.04.05 02:00buy31190.041.349540.000000.00000
62362010.04.05 09:34t/p31180.021.347010.000001.346954.6412157.98
62372010.04.06 02:00sell31200.021.348680.000001.34611
62382010.04.06 03:02t/p31200.021.346170.000001.346114.8812162.86
62392010.04.07 02:00sell31210.021.339630.000001.33721
62402010.04.07 02:00buy31220.081.339720.000000.00000
62412010.04.07 03:22t/p31210.021.337110.000001.337214.9012167.76
62422010.04.08 02:00sell31230.021.334290.000001.33186
62432010.04.08 02:00buy31240.161.334500.000000.00000
62442010.04.08 04:24t/p31230.021.331880.000001.331864.6812172.44
62452010.04.09 02:00sell31250.021.335590.000001.33306
62462010.04.09 10:15close31240.161.339840.000000.0000083.6912256.12
62472010.04.09 10:15close31220.081.339770.000000.00000-1.4212254.70
62482010.04.09 10:15close31190.041.339770.000000.00000-40.3112214.39
62492010.04.09 10:15close31160.021.339850.000001.36062-37.2112177.18
62502010.04.12 02:00buy31260.021.363070.000001.36562
62512010.04.12 02:00sell31270.041.363060.000000.00000
62522010.04.12 02:09t/p31260.021.365630.000001.365624.9812182.16
62532010.04.13 02:00buy31280.021.359730.000001.36220
62542010.04.13 16:02t/p31280.021.362220.000001.362204.8412187.00
62552010.04.14 02:00buy31290.021.361460.000001.36403
62562010.04.14 03:41t/p31290.021.363940.000001.364034.8212191.82
62572010.04.15 02:00buy31300.021.365510.000001.36793
62582010.04.15 02:00sell31310.081.365340.000000.00000
62592010.04.15 10:30close31310.081.359640.000000.0000045.0412236.86
62602010.04.15 10:30close31270.041.359540.000000.0000013.8512250.71
62612010.04.15 10:30close31250.021.359710.000001.33306-48.3512202.36
62622010.04.16 02:00sell31320.021.356990.000001.35441
62632010.04.16 02:00buy31330.041.357140.000000.00000
62642010.04.16 03:21t/p31320.021.354330.000001.354415.1812207.54
62652010.04.19 02:00sell31340.021.348770.000001.34629
62662010.04.19 02:00buy31350.081.348860.000000.00000
62672010.04.19 04:27t/p31340.021.346280.000001.346294.8412212.38
62682010.04.20 02:00sell31360.021.348420.000001.34600
62692010.04.20 08:48t/p31360.021.346020.000001.346004.6612217.04
62702010.04.21 02:00sell31370.021.343190.000001.34076
62712010.04.21 02:00buy31380.161.343350.000000.00000
62722010.04.21 03:20t/p31370.021.340750.000001.340764.7412221.78
62732010.04.22 02:00sell31390.021.339140.000001.33655
62742010.04.22 02:00buy31400.321.339270.000000.00000
62752010.04.22 12:22t/p31390.021.336620.000001.336554.9012226.68
62762010.04.23 02:00sell31410.021.326480.000001.32405
62772010.04.23 02:00buy31420.641.326650.000000.00000
62782010.04.23 02:06t/p31410.021.324090.000001.324054.6412231.32
62792010.04.23 17:43close31420.641.335040.000000.00000532.4812763.80
62802010.04.23 17:43close31400.321.334990.000000.00000-140.4612623.34
62812010.04.23 17:43close31380.161.335140.000000.00000-135.0112488.33
62822010.04.23 17:43close31350.081.335100.000000.00000-112.5412375.79
62832010.04.23 17:43close31330.041.335100.000000.00000-89.5512286.25
62842010.04.23 17:43close31300.021.335120.000001.36793-61.5512224.69
62852010.04.26 02:00buy31430.021.335520.000001.33811
62862010.04.26 02:00sell31440.021.335440.000001.33295
62872010.04.26 03:38t/p31430.021.338150.000001.338115.1212229.81
62882010.04.26 11:20t/p31440.021.332880.000001.332954.9812234.79
62892010.04.27 02:00buy31450.021.340500.000001.34302
62902010.04.27 02:00sell31460.021.340440.000001.33788
62912010.04.27 03:14t/p31460.021.337940.000001.337884.8612239.65
62922010.04.28 02:00sell31470.021.317170.000001.31466
62932010.04.28 02:00buy31480.041.317320.000000.00000
62942010.04.28 11:47t/p31470.021.314630.000001.314664.9412244.59
62952010.04.29 02:00sell31490.021.321010.000001.31855
62962010.04.29 03:13t/p31490.021.318510.000001.318554.8612249.45
62972010.04.29 13:04close31480.041.326770.000000.0000037.0512286.50
62982010.04.29 13:04close31450.021.326670.000001.34302-28.1212258.38
62992010.04.30 02:00buy31500.021.326320.000001.32880
63002010.04.30 02:00sell31510.021.326240.000001.32366
63012010.04.30 03:52t/p31510.021.323690.000001.323664.9612263.34
63022010.04.30 10:00t/p31500.021.328720.000001.328804.6612268.00
63032010.05.03 02:00buy31520.021.331990.000001.33448
63042010.05.03 02:00sell31530.021.331910.000001.32932
63052010.05.03 03:12t/p31530.021.329250.000001.329325.1812273.18
63062010.05.04 02:00sell31540.021.319740.000001.31733
63072010.05.04 02:00buy31550.041.319800.000000.00000
63082010.05.04 08:45t/p31540.021.317320.000001.317334.7012277.88
63092010.05.05 02:00sell31560.021.296350.000001.29388
63102010.05.05 02:00buy31570.081.296320.000000.00000
63112010.05.05 07:25t/p31560.021.293970.000001.293884.6212282.50
63122010.05.06 02:00sell31580.021.281250.000001.27868
63132010.05.06 02:00buy31590.161.281220.000000.00000
63142010.05.06 09:15t/p31580.021.278760.000001.278684.8412287.34
63152010.05.07 02:00sell31600.021.262600.000001.26001
63162010.05.07 02:00buy31610.321.262550.000000.00000
63172010.05.07 03:20t/p31600.021.260070.000001.260014.9212292.26
63182010.05.07 13:32close31610.321.277900.000000.00000488.9612781.22
63192010.05.07 13:32close31590.161.277920.000000.00000-54.5512726.67
63202010.05.07 13:32close31570.081.277870.000000.00000-149.4212577.25
63212010.05.07 13:32close31550.041.277860.000000.00000-168.8312408.42
63222010.05.07 13:32close31520.021.277860.000001.33448-108.8712299.54
63232010.05.10 02:00buy31620.021.287280.000001.28970
63242010.05.10 02:00sell31630.021.287160.000001.28466
63252010.05.10 02:35t/p31630.021.284590.000001.284665.0012304.54
63262010.05.10 03:37t/p31620.021.289790.000001.289704.8812309.42
63272010.05.11 02:00buy31640.021.277940.000001.28037
63282010.05.11 02:00sell31650.021.277820.000001.27533
63292010.05.11 02:10t/p31650.021.275300.000001.275334.9012314.32
63302010.05.12 02:00sell31660.021.263080.000001.26055
63312010.05.12 02:00buy31670.041.263100.000000.00000
63322010.05.12 07:53t/p31660.021.260550.000001.260554.9212319.24
63332010.05.12 11:07close31670.041.269640.000000.0000025.8812345.12
63342010.05.12 11:07close31640.021.269790.000001.28037-16.5212328.60
63352010.05.13 02:00buy31680.021.263140.000001.26567
63362010.05.13 02:00sell31690.021.263230.000001.26063
63372010.05.13 05:00t/p31680.021.265700.000001.265674.9812333.58
63382010.05.13 11:41t/p31690.021.260540.000001.260635.2412338.82
63392010.05.14 02:00buy31700.021.253730.000001.25629
63402010.05.14 02:00sell31710.021.253790.000001.25125
63412010.05.14 09:41t/p31700.021.256390.000001.256295.1812344.00
63422010.05.14 11:01t/p31710.021.251340.000001.251254.7612348.76
63432010.05.17 02:00buy31720.021.237110.000001.23959
63442010.05.17 02:00sell31730.021.236980.000001.23455
63452010.05.17 03:16t/p31730.021.234530.000001.234554.7612353.52
63462010.05.17 16:36t/p31720.021.239640.000001.239594.9212358.44
63472010.05.18 02:00buy31740.021.238670.000001.24122
63482010.05.18 02:00sell31750.021.238640.000001.23618
63492010.05.18 03:16t/p31750.021.236190.000001.236184.7612363.20
63502010.05.18 10:25t/p31740.021.241280.000001.241225.0812368.28
63512010.05.19 02:00buy31760.021.218120.000001.22072
63522010.05.19 02:00sell31770.021.218110.000001.21568
63532010.05.19 02:56t/p31770.021.215640.000001.215684.8012373.08
63542010.05.19 05:58t/p31760.021.220790.000001.220725.2012378.28
63552010.05.20 02:00buy31780.021.238770.000001.24129
63562010.05.20 02:00sell31790.021.238650.000001.23625
63572010.05.20 03:16t/p31790.021.236260.000001.236254.6412382.92
63582010.05.20 09:56t/p31780.021.241190.000001.241294.7012387.62
63592010.05.21 02:00buy31800.021.248200.000001.25069
63602010.05.21 02:00sell31810.021.248150.000001.24565
63612010.05.21 02:21t/p31800.021.250610.000001.250694.6812392.30
63622010.05.24 02:00buy31820.021.253280.000001.25582
63632010.05.24 02:00sell31830.041.253180.000000.00000
63642010.05.24 04:01close31830.041.249600.000000.0000014.0412406.34
63652010.05.24 04:01close31810.021.249620.000001.24565-3.0812403.27
63662010.05.25 02:00sell31840.021.234730.000001.23222
63672010.05.25 02:00buy31850.041.234890.000000.00000
63682010.05.25 03:26t/p31840.021.232170.000001.232224.9812408.25
63692010.05.26 02:00sell31860.021.234230.000001.23173
63702010.05.26 03:14t/p31860.021.231790.000001.231734.7412412.99
63712010.05.27 02:00sell31870.021.216920.000001.21438
63722010.05.27 02:00buy31880.081.217020.000000.00000
63732010.05.27 07:42close31880.081.228090.000000.0000088.0012500.99
63742010.05.27 07:42close31850.041.228020.000000.00000-28.3912472.60
63752010.05.27 07:42close31820.021.227980.000001.25582-51.1312421.46
63762010.05.28 02:00buy31890.021.234250.000001.23683
63772010.05.28 02:00sell31900.041.234070.000000.00000
63782010.05.28 02:47t/p31890.021.236790.000001.236834.9412426.40
63792010.05.28 23:00close31900.041.226700.000000.0000029.2012455.60
63802010.05.28 23:00close31870.021.226680.000001.21438-19.6612435.95
63812010.05.31 02:00buy31910.021.227550.000001.22997
63822010.05.31 02:00sell31920.021.227420.000001.22483
63832010.05.31 03:04t/p31910.021.230050.000001.229974.8612440.81
63842010.06.01 02:00buy31930.021.228590.000001.23113
63852010.06.01 03:50t/p31920.021.224920.000001.224834.8712445.67
63862010.06.01 17:27t/p31930.021.231210.000001.231135.1012450.77
63872010.06.02 02:00buy31940.021.223470.000001.22595
63882010.06.02 02:00sell31950.021.223350.000001.22079
63892010.06.02 03:18t/p31950.021.220810.000001.220794.9412455.71
63902010.06.02 04:40t/p31940.021.225930.000001.225954.7812460.49
63912010.06.03 02:00buy31960.021.223460.000001.22601
63922010.06.03 02:00sell31970.021.223380.000001.22087
63932010.06.03 03:11t/p31960.021.225980.000001.226014.9012465.39
63942010.06.03 17:17t/p31970.021.220790.000001.220875.0412470.43
63952010.06.04 02:00buy31980.021.216840.000001.21937
63962010.06.04 02:00sell31990.021.216810.000001.21423
63972010.06.04 11:01t/p31980.021.219410.000001.219375.0012475.43
63982010.06.04 14:02t/p31990.021.214250.000001.214234.9812480.41
63992010.06.07 02:00buy32000.021.193620.000001.19611
64002010.06.07 02:00sell32010.021.193500.000001.19095
64012010.06.07 02:30t/p32000.021.196190.000001.196115.0012485.41
64022010.06.07 03:24t/p32010.021.191000.000001.190954.8612490.27
64032010.06.08 02:00buy32020.021.192010.000001.19448
64042010.06.08 02:00sell32030.021.191780.000001.18932
64052010.06.08 03:52t/p32020.021.194540.000001.194484.9212495.19
64062010.06.09 02:00buy32040.021.196740.000001.19920
64072010.06.09 02:00sell32050.041.196550.000000.00000
64082010.06.09 03:43close32050.041.193310.000000.0000012.6812507.87
64092010.06.09 03:43close32030.021.193250.000001.18932-3.0812504.80
64102010.06.09 14:50t/p32040.021.199260.000001.199204.9012509.70
64112010.06.10 02:00buy32060.021.198970.000001.20140
64122010.06.10 02:00sell32070.021.198670.000001.19626
64132010.06.10 03:29t/p32070.021.196280.000001.196264.6412514.34
64142010.06.10 06:33t/p32060.021.201370.000001.201404.6612519.00
64152010.06.11 02:00buy32080.021.210330.000001.21292
64162010.06.11 02:00sell32090.021.210360.000001.20778
64172010.06.11 02:57t/p32080.021.212850.000001.212924.9012523.90
64182010.06.11 16:26t/p32090.021.207830.000001.207784.9212528.82
64192010.06.14 02:00buy32100.021.214470.000001.21687
64202010.06.14 02:00sell32110.021.214150.000001.21171
64212010.06.14 02:03t/p32100.021.216860.000001.216874.6412533.46
64222010.06.15 02:00buy32120.021.221380.000001.22389
64232010.06.15 02:00sell32130.041.221400.000000.00000
64242010.06.15 09:31close32130.041.217380.000000.0000015.8012549.26
64252010.06.15 09:31close32110.021.217260.000001.21171-6.3512542.90
64262010.06.15 12:34t/p32120.021.223920.000001.223894.9412547.84
64272010.06.16 02:00buy32140.021.231700.000001.23417
64282010.06.16 02:00sell32150.021.231660.000001.22913
64292010.06.16 09:43t/p32140.021.234130.000001.234174.7212552.56
64302010.06.16 10:49t/p32150.021.229100.000001.229134.9812557.54
64312010.06.17 02:00buy32160.021.230920.000001.23348
64322010.06.17 02:00sell32170.021.230860.000001.22844
64332010.06.17 03:05t/p32170.021.228450.000001.228444.6812562.22
64342010.06.17 11:47t/p32160.021.233400.000001.233484.8212567.04
64352010.06.18 02:00buy32180.021.237910.000001.24042
64362010.06.18 02:00sell32190.021.237820.000001.23538
64372010.06.18 06:53t/p32180.021.240380.000001.240424.8012571.84
64382010.06.18 18:22t/p32190.021.235380.000001.235384.7412576.58
64392010.06.21 02:00buy32200.021.240750.000001.24332
64402010.06.21 02:00sell32210.021.240750.000001.23828
64412010.06.21 03:21t/p32200.021.243220.000001.243324.8012581.38
64422010.06.21 04:20t/p32210.021.238360.000001.238284.6412586.02
64432010.06.22 02:00buy32220.021.231470.000001.23397
64442010.06.22 02:00sell32230.021.231440.000001.22893
64452010.06.22 04:17t/p32220.021.233900.000001.233974.7212590.74
64462010.06.22 05:18t/p32230.021.228980.000001.228934.7812595.52
64472010.06.23 02:00buy32240.021.226720.000001.22927
64482010.06.23 02:00sell32250.021.226770.000001.22423
64492010.06.23 10:08t/p32240.021.229260.000001.229274.9412600.46
64502010.06.23 16:37t/p32250.021.224190.000001.224235.0212605.48
64512010.06.24 02:00buy32260.021.231750.000001.23427
64522010.06.24 02:00sell32270.021.231680.000001.22923
64532010.06.24 05:54t/p32260.021.234280.000001.234274.9212610.40
64542010.06.24 10:51t/p32270.021.229330.000001.229234.5612614.96
64552010.06.25 02:00buy32280.021.233580.000001.23604
64562010.06.25 02:00sell32290.021.233470.000001.23100
64572010.06.25 03:33t/p32290.021.231030.000001.231004.7412619.70
64582010.06.25 20:12t/p32280.021.236010.000001.236044.7212624.42
64592010.06.28 02:00buy32300.021.237440.000001.24000
64602010.06.28 02:00sell32310.021.237450.000001.23496
64612010.06.28 10:35t/p32310.021.235010.000001.234964.7412629.16
64622010.06.29 02:00sell32320.021.226830.000001.22426
64632010.06.29 02:00buy32330.041.226710.000000.00000
64642010.06.29 09:12t/p32320.021.224350.000001.224264.8212633.98
64652010.06.30 02:00sell32340.021.218580.000001.21611
64662010.06.30 02:00buy32350.081.218640.000000.00000
64672010.06.30 12:17close32350.081.224340.000000.0000045.0412679.02
64682010.06.30 12:17close32330.041.224410.000000.00000-9.6412669.38
64692010.06.30 12:17close32300.021.224540.000001.24000-26.1012643.29
64702010.07.01 02:00buy32360.021.223010.000001.22549
64712010.07.01 02:00sell32370.041.222950.000000.00000
64722010.07.01 04:14close32370.041.219870.000000.0000012.0412655.33
64732010.07.01 04:14close32340.021.219840.000001.21611-2.6512652.68
64742010.07.01 11:07t/p32360.021.225500.000001.225494.8412657.52
64752010.07.02 02:00buy32380.021.250160.000001.25274
64762010.07.02 02:00sell32390.021.250190.000001.24770
64772010.07.02 03:35t/p32380.021.252730.000001.252745.0012662.52
64782010.07.05 02:00buy32400.021.255790.000001.25827
64792010.07.05 02:00sell32410.041.255630.000000.00000
64802010.07.05 03:57close32410.041.252110.000000.0000013.8012676.32
64812010.07.05 03:57close32390.021.252160.000001.24770-4.0812672.25
64822010.07.06 02:00sell32420.021.253580.000001.25107
64832010.07.06 02:00buy32430.041.253640.000000.00000
64842010.07.06 02:31t/p32420.021.250990.000001.251075.0412677.29
64852010.07.06 09:14close32430.041.255960.000000.000009.0012686.29
64862010.07.06 09:14close32400.021.255880.000001.25827-0.0412686.25
64872010.07.07 02:00buy32440.021.261720.000001.26429
64882010.07.07 02:00sell32450.021.261630.000001.25915
64892010.07.07 06:49t/p32450.021.259100.000001.259154.9212691.17
64902010.07.07 17:54t/p32440.021.264240.000001.264294.9012696.07
64912010.07.08 02:00buy32460.021.263100.000001.26558
64922010.07.08 02:00sell32470.021.262940.000001.26042
64932010.07.08 03:12t/p32460.021.265630.000001.265584.9212700.99
64942010.07.09 02:00buy32480.021.269070.000001.27148
64952010.07.09 02:00sell32490.041.268890.000000.00000
64962010.07.09 09:43t/p32480.021.271380.000001.271484.4812705.47
64972010.07.09 15:00close32490.041.265330.000000.0000013.9612719.43
64982010.07.09 15:00close32470.021.265200.000001.26042-4.6512714.77
64992010.07.12 02:00buy32500.021.264470.000001.26702
65002010.07.12 02:00sell32510.021.264280.000001.26188
65012010.07.12 03:48t/p32510.021.261960.000001.261884.5012719.27
65022010.07.13 02:00sell32520.021.258570.000001.25605
65032010.07.13 02:00buy32530.041.258750.000000.00000
65042010.07.13 09:14t/p32520.021.255990.000001.256055.0212724.29
65052010.07.13 16:02close32530.041.262390.000000.0000014.2812738.57
65062010.07.13 16:02close32500.021.262410.000001.26702-4.3412734.23
65072010.07.14 02:00buy32540.021.271770.000001.27432
65082010.07.14 02:00sell32550.021.271670.000001.26918
65092010.07.14 10:12t/p32550.021.269200.000001.269184.8012739.03
65102010.07.14 18:03t/p32540.021.274400.000001.274325.1212744.15
65112010.07.15 02:00buy32560.021.273960.000001.27640
65122010.07.15 02:00sell32570.021.273800.000001.27124
65132010.07.15 03:53t/p32570.021.271250.000001.271244.9612749.11
65142010.07.15 11:17t/p32560.021.276330.000001.276404.6012753.71
65152010.07.16 02:00buy32580.021.292170.000001.29468
65162010.07.16 02:00sell32590.021.292100.000001.28952
65172010.07.16 09:05t/p32590.021.289480.000001.289525.1012758.81
65182010.07.16 10:37t/p32580.021.294580.000001.294684.6812763.49
65192010.07.19 02:00buy32600.021.289860.000001.29231
65202010.07.19 02:00sell32610.021.289640.000001.28715
65212010.07.19 09:28t/p32610.021.287130.000001.287154.8812768.37
65222010.07.19 10:14t/p32600.021.292360.000001.292314.8612773.23
65232010.07.20 02:00buy32620.021.293810.000001.29630
65242010.07.20 02:00sell32630.021.293650.000001.29116
65252010.07.20 05:32t/p32620.021.296250.000001.296304.7412777.97
65262010.07.20 13:15t/p32630.021.291090.000001.291164.9812782.95
65272010.07.21 02:00buy32640.021.288930.000001.29145
65282010.07.21 02:00sell32650.021.288800.000001.28629
65292010.07.21 12:20t/p32650.021.286290.000001.286294.8812787.83
65302010.07.22 02:00sell32660.021.276760.000001.27420
65312010.07.22 02:00buy32670.041.276810.000000.00000
65322010.07.22 03:53t/p32660.021.274130.000001.274205.1212792.95
65332010.07.22 11:05close32670.041.282480.000000.0000022.4012815.35
65342010.07.22 11:05close32640.021.282480.000001.29145-13.2812802.08
65352010.07.23 02:00buy32680.021.289850.000001.29242
65362010.07.23 02:00sell32690.021.289870.000001.28728
65372010.07.23 08:42t/p32690.021.287180.000001.287285.2412807.32
65382010.07.23 11:08t/p32680.021.292510.000001.292425.1812812.50
65392010.07.26 02:00buy32700.021.288590.000001.29111
65402010.07.26 02:00sell32710.021.288500.000001.28595
65412010.07.26 02:55t/p32700.021.291140.000001.291114.9612817.46
65422010.07.27 02:00buy32720.021.299360.000001.30189
65432010.07.27 02:00sell32730.041.299420.000000.00000
65442010.07.27 09:52t/p32720.021.301940.000001.301895.0212822.48
65452010.07.28 02:00buy32740.021.299000.000001.30152
65462010.07.28 08:35t/p32740.021.301540.000001.301524.9412827.42
65472010.07.29 02:00buy32750.021.299340.000001.30178
65482010.07.29 09:19t/p32750.021.301830.000001.301784.8412832.26
65492010.07.30 02:00buy32760.021.307520.000001.30992
65502010.07.30 02:00sell32770.081.307410.000000.00000
65512010.07.30 12:30close32770.081.301710.000000.0000045.0412877.30
65522010.07.30 12:30close32730.041.301820.000000.00000-9.8312867.47
65532010.07.30 12:30close32710.021.301820.000001.28595-26.7512840.72
65542010.08.02 02:00sell32780.021.305780.000001.30325
65552010.08.02 15:41t/p32760.021.309860.000001.309924.4612845.18
65562010.08.03 02:00buy32790.021.317280.000001.31979
65572010.08.03 02:00sell32800.041.317200.000000.00000
65582010.08.03 10:34t/p32790.021.319830.000001.319794.9612850.14
65592010.08.04 02:00buy32810.021.322290.000001.32482
65602010.08.04 02:00sell32820.081.322190.000000.00000
65612010.08.04 17:08close32820.081.317710.000000.0000035.2812885.42
65622010.08.04 17:08close32800.041.317570.000000.00000-1.7512883.67
65632010.08.04 17:08close32780.021.317570.000001.30325-23.7112859.96
65642010.08.05 02:00sell32830.021.315480.000001.31291
65652010.08.05 02:00buy32840.041.315470.000000.00000
65662010.08.05 09:49t/p32830.021.312970.000001.312914.8812864.84
65672010.08.05 12:10close32840.041.319380.000000.0000015.3612880.20
65682010.08.05 12:10close32810.021.319420.000001.32482-6.1212874.08
65692010.08.06 02:00buy32850.021.317730.000001.32022
65702010.08.06 02:00sell32860.021.317710.000001.31518
65712010.08.06 10:37t/p32850.021.320320.000001.320225.0412879.12
65722010.08.09 02:00buy32870.021.328260.000001.33080
65732010.08.09 02:00sell32880.041.328210.000000.00000
65742010.08.09 16:19close32880.041.323110.000000.0000020.1212899.24
65752010.08.09 16:19close32860.021.323090.000001.31518-10.8912888.35
65762010.08.10 02:00sell32890.021.322580.000001.32013
65772010.08.10 02:00buy32900.041.322740.000000.00000
65782010.08.10 03:49t/p32890.021.320140.000001.320134.7412893.09
65792010.08.11 02:00sell32910.021.318240.000001.31578
65802010.08.11 02:00buy32920.081.318290.000000.00000
65812010.08.11 02:45t/p32910.021.315720.000001.315784.9012897.99
65822010.08.12 02:00sell32930.021.284010.000001.28161
65832010.08.12 02:00buy32940.161.284070.000000.00000
65842010.08.12 12:54t/p32930.021.281520.000001.281614.8412902.83
65852010.08.13 02:00sell32950.021.282780.000001.28023
65862010.08.13 13:18t/p32950.021.280130.000001.280235.1612907.99
65872010.08.16 02:00sell32960.021.277080.000001.27453
65882010.08.16 02:00buy32970.321.277020.000000.00000
65892010.08.16 03:24t/p32960.021.274570.000001.274534.8812912.87
65902010.08.17 02:00sell32980.021.280990.000001.27859
65912010.08.17 11:14close32970.321.288810.000000.00000373.7813286.64
65922010.08.17 11:14close32940.161.288900.000000.0000074.2613360.91
65932010.08.17 11:14close32920.081.288860.000000.00000-237.9013123.01
65942010.08.17 11:14close32900.041.288970.000000.00000-136.4712986.54
65952010.08.17 11:14close32870.021.288990.000001.33080-79.3112907.23
65962010.08.18 02:00buy32990.021.287530.000001.29011
65972010.08.18 02:00sell33000.041.287420.000000.00000
65982010.08.18 06:33close33000.041.283680.000000.0000014.6812921.91
65992010.08.18 06:33close32980.021.283530.000001.27859-5.2112916.70
66002010.08.18 12:52t/p32990.021.290160.000001.290115.1212921.82
66012010.08.19 02:00buy33010.021.285410.000001.28798
66022010.08.19 02:00sell33020.021.285230.000001.28282
66032010.08.19 02:43t/p33020.021.282730.000001.282824.8612926.68
66042010.08.19 15:45t/p33010.021.287930.000001.287984.9012931.58
66052010.08.20 02:00buy33030.021.280630.000001.28323
66062010.08.20 02:00sell33040.021.280570.000001.27807
66072010.08.20 11:50t/p33040.021.278140.000001.278074.7212936.30
66082010.08.23 02:00sell33050.021.270430.000001.26799
66092010.08.23 02:00buy33060.041.270570.000000.00000
66102010.08.23 10:44t/p33050.021.268070.000001.267994.5812940.88
66112010.08.24 02:00sell33070.021.263550.000001.26095
66122010.08.24 02:00buy33080.081.263530.000000.00000
66132010.08.24 11:04t/p33070.021.260870.000001.260955.2212946.10
66142010.08.24 17:14close33080.081.268650.000000.0000040.4012986.50
66152010.08.24 17:14close33060.041.268640.000000.00000-8.1612978.34
66162010.08.24 17:14close33030.021.268650.000001.28323-24.2612954.08
66172010.08.25 02:00buy33090.021.263210.000001.26565
66182010.08.25 02:00sell33100.021.262980.000001.26049
66192010.08.25 04:02t/p33090.021.265550.000001.265654.5412958.62
66202010.08.26 02:00buy33110.021.266050.000001.26863
66212010.08.26 02:00sell33120.041.265980.000000.00000
66222010.08.26 05:04t/p33110.021.268530.000001.268634.8212963.44
66232010.08.27 02:00buy33130.021.270760.000001.27323
66242010.08.27 02:00sell33140.081.270650.000000.00000
66252010.08.27 10:38t/p33130.021.273270.000001.273234.8812968.32
66262010.08.27 17:06close33140.081.267630.000000.0000023.6012991.92
66272010.08.27 17:06close33120.041.267570.000000.00000-6.6312985.29
66282010.08.27 17:06close33100.021.267510.000001.26049-9.1812976.11
66292010.08.30 02:00buy33150.021.275200.000001.27762
66302010.08.30 02:00sell33160.021.275060.000001.27246
66312010.08.30 09:58t/p33160.021.272460.000001.272465.0612981.17
66322010.08.31 02:00sell33170.021.266480.000001.26394
66332010.08.31 02:00buy33180.041.266670.000000.00000
66342010.08.31 03:07t/p33170.021.263840.000001.263945.1412986.31
66352010.08.31 15:49close33180.041.271060.000000.0000017.2813003.59
66362010.08.31 15:49close33150.021.271200.000001.27762-8.2212995.37
66372010.09.01 02:00buy33190.021.268580.000001.27106
66382010.09.01 02:00sell33200.021.268320.000001.26590
66392010.09.01 08:54t/p33190.021.271000.000001.271064.7013000.07
66402010.09.02 02:00buy33210.021.280570.000001.28303
66412010.09.02 02:00sell33220.041.280270.000000.00000
66422010.09.02 11:33t/p33210.021.283070.000001.283034.8613004.93
66432010.09.03 02:00buy33230.021.282280.000001.28480
66442010.09.03 13:02t/p33230.021.284870.000001.284805.0413009.97
66452010.09.06 02:00buy33240.021.289070.000001.29166
66462010.09.06 02:00sell33250.081.289090.000000.00000
66472010.09.06 09:58t/p33240.021.291670.000001.291665.0613015.03
66482010.09.07 02:00buy33260.021.286560.000001.28899
66492010.09.07 02:30close33250.081.282750.000000.0000050.1813065.21
66502010.09.07 02:30close33220.041.282710.000000.00000-10.0113055.20
66512010.09.07 02:30close33200.021.282790.000001.26590-29.0513026.15
66522010.09.08 02:00sell33270.021.267480.000001.26493
66532010.09.08 02:00buy33280.041.267450.000000.00000
66542010.09.08 17:13close33280.041.275540.000000.0000032.0813058.23
66552010.09.08 17:13close33260.021.275490.000001.28899-22.3613035.87
66562010.09.09 02:00buy33290.021.272690.000001.27510
66572010.09.09 02:00sell33300.041.272530.000000.00000
66582010.09.09 07:39close33300.041.269200.000000.0000013.0413048.91
66592010.09.09 07:39close33270.021.269260.000001.26493-3.6913045.23
66602010.09.09 16:06t/p33290.021.275060.000001.275104.6013049.83
66612010.09.10 02:00buy33310.021.268880.000001.27137
66622010.09.10 02:00sell33320.021.268900.000001.26633
66632010.09.10 04:53t/p33320.021.266330.000001.266335.0013054.83
66642010.09.10 10:31t/p33310.021.271370.000001.271374.8413059.67
66652010.09.13 02:00buy33330.021.271740.000001.27419
66662010.09.13 02:00sell33340.021.271650.000001.26915
66672010.09.13 02:45t/p33330.021.274190.000001.274194.7613064.43
66682010.09.14 02:00buy33350.021.286880.000001.28932
66692010.09.14 02:00sell33360.041.286860.000000.00000
66702010.09.14 10:19t/p33350.021.289350.000001.289324.8013069.23
66712010.09.15 02:00buy33370.021.298670.000001.30127
66722010.09.15 02:00sell33380.081.298770.000000.00000
66732010.09.15 03:21t/p33370.021.301170.000001.301274.8613074.09
66742010.09.16 02:00buy33390.021.301460.000001.30387
66752010.09.16 02:00sell33400.161.301240.000000.00000
66762010.09.16 11:42t/p33390.021.303900.000001.303874.7413078.83
66772010.09.17 02:00buy33410.021.307490.000001.30997
66782010.09.17 02:00sell33420.321.307410.000000.00000
66792010.09.17 06:05t/p33410.021.309880.000001.309974.6413083.47
66802010.09.17 17:32close33420.321.302100.000000.00000167.6813251.15
66812010.09.17 17:32close33400.161.302010.000000.00000-13.4013237.75
66822010.09.17 17:32close33380.081.302150.000000.00000-27.5213210.23
66832010.09.17 17:32close33360.041.302010.000000.00000-60.8313149.40
66842010.09.17 17:32close33340.021.302060.000001.26915-60.9313088.47
66852010.09.20 02:00buy33430.021.303970.000001.30645
66862010.09.20 02:00sell33440.021.303920.000001.30141
66872010.09.20 04:00t/p33430.021.306410.000001.306454.7413093.21
66882010.09.21 02:00buy33450.021.306430.000001.30902
66892010.09.21 02:00sell33460.041.306510.000000.00000
66902010.09.21 04:06t/p33450.021.309080.000001.309025.1613098.37
66912010.09.22 02:00buy33470.021.325180.000001.32772
66922010.09.22 02:00sell33480.081.325220.000000.00000
66932010.09.22 02:50t/p33470.021.327790.000001.327725.0813103.45
66942010.09.23 02:00buy33490.021.338860.000001.34126
66952010.09.23 02:00sell33500.161.338790.000000.00000
66962010.09.24 02:00buy33510.041.331500.000000.00000
66972010.09.24 06:51close33510.041.335460.000000.0000015.5613119.01
66982010.09.24 06:51close33490.021.335520.000001.34126-6.9013112.11
66992010.09.27 02:00buy33520.021.347780.000001.35032
67002010.09.27 02:00sell33530.321.347790.000000.00000
67012010.09.27 16:03t/p33520.021.350260.000001.350324.8213116.93
67022010.09.28 02:00buy33540.021.343720.000001.34624
67032010.09.28 05:49t/p33540.021.346260.000001.346244.9413121.87
67042010.09.28 10:39close33530.321.338290.000000.00000301.8413423.71
67052010.09.28 10:39close33500.161.338260.000000.000007.4813431.19
67062010.09.28 10:39close33480.081.338260.000000.00000-104.7613326.43
67072010.09.28 10:39close33460.041.338190.000000.00000-126.9313199.50
67082010.09.28 10:39close33440.021.338280.000001.30141-68.8213130.68
67092010.09.29 02:00buy33550.021.356800.000001.35933
67102010.09.29 02:00sell33560.021.356580.000001.35417
67112010.09.29 07:14t/p33550.021.359270.000001.359334.8013135.48
67122010.09.30 02:00buy33570.021.362740.000001.36523
67132010.09.30 02:00sell33580.041.362620.000000.00000
67142010.09.30 08:11close33580.041.358980.000000.0000014.2813149.76
67152010.09.30 08:11close33560.021.359060.000001.35417-5.0813144.67
67162010.09.30 12:29t/p33570.021.365320.000001.365235.0213149.69
67172010.10.01 02:00buy33590.021.361960.000001.36456
67182010.10.01 02:00sell33600.021.362000.000001.35940
67192010.10.01 03:14t/p33590.021.364580.000001.364565.1013154.79
67202010.10.04 02:00buy33610.021.377530.000001.38010
67212010.10.04 02:00sell33620.041.377370.000000.00000
67222010.10.04 11:14close33620.041.370710.000000.0000026.3613181.15
67232010.10.04 11:14close33600.021.370630.000001.35940-17.4013163.76
67242010.10.05 02:00sell33630.021.367480.000001.36494
67252010.10.05 02:00buy33640.041.367560.000000.00000
67262010.10.05 02:47t/p33630.021.364960.000001.364944.9013168.66
67272010.10.05 10:40close33640.041.372370.000000.0000018.9613187.62
67282010.10.05 10:40close33610.021.372370.000001.38010-10.5413177.08
67292010.10.06 02:00buy33650.021.383630.000001.38613
67302010.10.06 02:00sell33660.021.383480.000001.38097
67312010.10.06 09:36t/p33650.021.386150.000001.386134.9013181.98
67322010.10.06 14:05t/p33660.021.380910.000001.380975.0013186.98
67332010.10.07 02:00buy33670.021.392340.000001.39475
67342010.10.07 02:00sell33680.021.392040.000001.38959
67352010.10.07 05:29t/p33680.021.389570.000001.389594.8013191.78
67362010.10.07 09:39t/p33670.021.394840.000001.394754.8613196.64
67372010.10.08 02:00buy33690.021.392340.000001.39488
67382010.10.08 02:00sell33700.021.392260.000001.38972
67392010.10.08 05:26t/p33690.021.394880.000001.394884.9413201.58
67402010.10.08 11:32t/p33700.021.389630.000001.389725.1213206.70
67412010.10.11 02:00buy33710.021.397910.000001.40046
67422010.10.11 02:00sell33720.021.397840.000001.39530
67432010.10.11 02:12t/p33710.021.400460.000001.400464.9613211.66
67442010.10.11 09:12t/p33720.021.395210.000001.395305.1213216.78
67452010.10.12 02:00buy33730.021.387810.000001.39041
67462010.10.12 02:00sell33740.021.387800.000001.38525
67472010.10.12 04:03t/p33740.021.385210.000001.385255.0413221.82
67482010.10.12 21:15t/p33730.021.390310.000001.390414.8613226.68
67492010.10.13 02:00buy33750.021.391550.000001.39413
67502010.10.13 02:00sell33760.021.391400.000001.38897
67512010.10.13 03:37t/p33750.021.394160.000001.394135.0813231.76
67522010.10.14 02:00buy33770.021.396720.000001.39923
67532010.10.14 02:00sell33780.041.396670.000000.00000
67542010.10.14 03:02t/p33770.021.399180.000001.399234.7813236.54
67552010.10.15 02:00buy33790.021.407010.000001.40948
67562010.10.15 02:00sell33800.081.406790.000000.00000
67572010.10.15 03:10close33800.081.401130.000000.0000044.7213281.26
67582010.10.15 03:10close33780.041.401050.000000.00000-17.7913263.47
67592010.10.15 03:10close33760.021.401020.000001.38897-19.3613244.11
67602010.10.15 09:56t/p33790.021.409560.000001.409484.9613249.07
67612010.10.18 02:00buy33810.021.396080.000001.39854
67622010.10.18 02:00sell33820.021.396020.000001.39342
67632010.10.18 03:06t/p33820.021.393420.000001.393425.0613254.13
67642010.10.18 19:04t/p33810.021.398630.000001.398544.9613259.09
67652010.10.19 02:00buy33830.021.393380.000001.39581
67662010.10.19 02:00sell33840.021.393290.000001.39069
67672010.10.19 02:36t/p33830.021.395730.000001.395814.5613263.65
67682010.10.19 08:33t/p33840.021.390780.000001.390694.8813268.53
67692010.10.20 02:00buy33850.021.373980.000001.37646
67702010.10.20 02:00sell33860.021.373920.000001.37134
67712010.10.20 02:39t/p33860.021.371370.000001.371344.9613273.49
67722010.10.20 04:34t/p33850.021.376520.000001.376464.9413278.43
67732010.10.21 02:00buy33870.021.396210.000001.39879
67742010.10.21 02:00sell33880.021.396210.000001.39367
67752010.10.21 04:20t/p33880.021.393750.000001.393674.7813283.21
67762010.10.21 11:03t/p33870.021.398790.000001.398795.0213288.23
67772010.10.22 02:00buy33890.021.391470.000001.39391
67782010.10.22 02:00sell33900.021.391220.000001.38879
67792010.10.22 03:22t/p33900.021.388840.000001.388794.6213292.85
67802010.10.22 07:52t/p33890.021.393990.000001.393914.9013297.75
67812010.10.25 02:00buy33910.021.393600.000001.39617
67822010.10.25 02:00sell33920.021.393510.000001.39105
67832010.10.25 02:59t/p33910.021.396150.000001.396174.9613302.71
67842010.10.26 02:00buy33930.021.393330.000001.39591
67852010.10.26 02:21t/p33920.021.391050.000001.391054.7913307.49
67862010.10.26 03:37t/p33930.021.395910.000001.395915.0213312.51
67872010.10.27 02:00buy33940.021.385540.000001.38798
67882010.10.27 02:00sell33950.021.385320.000001.38282
67892010.10.27 04:17t/p33950.021.382900.000001.382824.7013317.21
67902010.10.28 02:00sell33960.021.377440.000001.37500
67912010.10.28 02:00buy33970.041.377750.000000.00000
67922010.10.28 06:11close33970.041.382110.000000.0000017.1613334.37
67932010.10.28 06:11close33940.021.382010.000001.38798-7.4413326.94
67942010.10.29 02:00buy33980.021.392830.000001.39543
67952010.10.29 02:00sell33990.041.392850.000000.00000
67962010.10.29 10:10close33990.041.386040.000000.0000026.9613353.90
67972010.10.29 10:10close33960.021.386110.000001.37500-17.4813336.42
67982010.11.01 00:00t/p33980.021.395510.000001.395435.1413341.56
67992010.11.01 02:00buy34000.021.397330.000001.39980
68002010.11.01 02:00sell34010.021.397170.000001.39464
68012010.11.01 03:02t/p34010.021.394580.000001.394645.0413346.60
68022010.11.01 09:05t/p34000.021.399780.000001.399804.7613351.36
68032010.11.02 02:00buy34020.021.389540.000001.39209
68042010.11.02 02:00sell34030.021.389420.000001.38697
68052010.11.02 06:30t/p34020.021.392100.000001.392094.9813356.34
68062010.11.03 02:00buy34040.021.402910.000001.40548
68072010.11.03 02:00sell34050.041.402980.000000.00000
68082010.11.03 13:10t/p34040.021.405470.000001.405484.9813361.32
68092010.11.04 02:00buy34060.021.412310.000001.41478
68102010.11.04 02:00sell34070.081.412260.000000.00000
68112010.11.04 10:55t/p34060.021.414830.000001.414784.9013366.22
68122010.11.05 02:00buy34080.021.421290.000001.42386
68132010.11.05 02:00sell34090.161.421220.000000.00000
68142010.11.05 02:33t/p34080.021.423840.000001.423864.9613371.18
68152010.11.05 13:37close34090.161.414080.000000.00000113.1213484.30
68162010.11.05 13:37close34070.081.414020.000000.00000-14.6213469.68
68172010.11.05 13:37close34050.041.414130.000000.00000-44.8413424.84
68182010.11.05 13:37close34030.021.413940.000001.38697-49.1613375.69
68192010.11.08 02:00buy34100.021.407540.000001.40994
68202010.11.08 02:00sell34110.021.407310.000001.40484
68212010.11.08 03:05t/p34110.021.404790.000001.404844.9013380.59
68222010.11.09 02:00sell34120.021.386140.000001.38366
68232010.11.09 02:00buy34130.041.386170.000000.00000
68242010.11.09 10:10t/p34120.021.383750.000001.383664.6413385.23
68252010.11.09 13:48close34130.041.395220.000000.0000035.9213421.15
68262010.11.09 13:48close34100.021.395090.000001.40994-25.1213396.03
68272010.11.10 02:00buy34140.021.376900.000001.37938
68282010.11.10 02:00sell34150.021.376800.000001.37430
68292010.11.10 02:25t/p34150.021.374370.000001.374304.7213400.75
68302010.11.10 09:19t/p34140.021.379380.000001.379384.8213405.57
68312010.11.11 02:00buy34160.021.377630.000001.38005
68322010.11.11 02:00sell34170.021.377510.000001.37495
68332010.11.11 03:17t/p34160.021.379970.000001.380054.5413410.11
68342010.11.11 10:39t/p34170.021.374960.000001.374954.9613415.07
68352010.11.12 02:00buy34180.021.362110.000001.36457
68362010.11.12 02:00sell34190.021.361930.000001.35948
68372010.11.12 02:21t/p34180.021.364590.000001.364574.8213419.89
68382010.11.12 08:03t/p34190.021.359460.000001.359484.8013424.69
68392010.11.15 02:00buy34200.021.369030.000001.37144
68402010.11.15 02:00sell34210.021.368860.000001.36632
68412010.11.15 02:14t/p34200.021.371370.000001.371444.5413429.23
68422010.11.15 09:02t/p34210.021.366340.000001.366324.9013434.13
68432010.11.16 02:00buy34220.021.357360.000001.35990
68442010.11.16 02:00sell34230.021.357300.000001.35479
68452010.11.16 03:05t/p34220.021.359870.000001.359904.8813439.01
68462010.11.16 17:42t/p34230.021.354730.000001.354795.0013444.01
68472010.11.17 02:00buy34240.021.349330.000001.35186
68482010.11.17 02:00sell34250.021.349350.000001.34675
68492010.11.17 10:05t/p34250.021.346840.000001.346754.8813448.89
68502010.11.17 11:48t/p34240.021.351840.000001.351864.8813453.77
68512010.11.18 02:00buy34260.021.355380.000001.35786
68522010.11.18 02:00sell34270.021.355240.000001.35274
68532010.11.18 05:09t/p34260.021.357900.000001.357864.9013458.67
68542010.11.19 02:00buy34280.021.365620.000001.36820
68552010.11.19 02:00sell34290.041.365490.000000.00000
68562010.11.19 08:59t/p34280.021.368170.000001.368204.9613463.63
68572010.11.22 02:00buy34300.021.374240.000001.37676
68582010.11.22 02:00sell34310.081.374150.000000.00000
68592010.11.22 09:12t/p34300.021.376850.000001.376765.0813468.71
68602010.11.22 14:22close34310.081.368240.000000.0000046.7213515.43
68612010.11.22 14:22close34290.041.368220.000000.00000-11.1913504.24
68622010.11.22 14:22close34270.021.368210.000001.35274-26.0713478.17
68632010.11.23 02:00buy34320.021.359910.000001.36243
68642010.11.23 02:00sell34330.021.359780.000001.35737
68652010.11.23 03:01t/p34330.021.357280.000001.357374.8613483.03
68662010.11.24 02:00sell34340.021.338640.000001.33605
68672010.11.24 02:00buy34350.041.338700.000000.00000
68682010.11.24 10:39t/p34340.021.335960.000001.336055.2213488.25
68692010.11.25 02:00sell34360.021.335810.000001.33327
68702010.11.25 02:00buy34370.081.335890.000000.00000
68712010.11.25 02:17t/p34360.021.333190.000001.333275.1013493.35
68722010.11.26 02:00sell34380.021.334030.000001.33144
68732010.11.26 07:07t/p34380.021.331540.000001.331444.8413498.19
68742010.11.29 02:00sell34390.021.323750.000001.32119
68752010.11.29 02:00buy34400.161.323880.000000.00000
68762010.11.29 02:37t/p34390.021.321230.000001.321194.9013503.09
68772010.11.30 02:00sell34410.021.310090.000001.30754
68782010.11.30 02:00buy34420.321.310030.000000.00000
68792010.11.30 10:46t/p34410.021.307480.000001.307545.0813508.17
68802010.12.01 02:00sell34430.021.299550.000001.29706
68812010.12.01 02:00buy34440.641.299670.000000.00000
68822010.12.01 12:29close34440.641.309900.000000.00000650.2414158.41
68832010.12.01 12:29close34420.321.309880.000000.00000-8.3014150.11
68842010.12.01 12:29close34400.161.309820.000000.00000-227.3413922.76
68852010.12.01 12:29close34370.081.309780.000000.00000-210.7013712.06
68862010.12.01 12:29close34350.041.309940.000000.00000-116.4313595.63
68872010.12.01 12:29close34320.021.309830.000001.36243-100.9313494.70
68882010.12.02 02:00buy34450.021.312480.000001.31506
68892010.12.02 02:00sell34460.041.312370.000000.00000
68902010.12.02 09:12t/p34450.021.314960.000001.315064.8213499.52
68912010.12.02 16:01close34460.041.306540.000000.0000023.0413522.56
68922010.12.02 16:01close34430.021.306450.000001.29706-13.9313508.63
68932010.12.03 02:00buy34470.021.321300.000001.32379
68942010.12.03 02:00sell34480.021.321160.000001.31862
68952010.12.03 10:49t/p34470.021.323780.000001.323794.8213513.45
68962010.12.06 02:00buy34490.021.341370.000001.34388
68972010.12.06 02:00sell34500.041.341220.000000.00000
68982010.12.06 10:14close34500.041.333060.000000.0000032.3613545.81
68992010.12.06 10:14close34480.021.332910.000001.31862-23.6413522.18
69002010.12.07 02:00sell34510.021.328780.000001.32624
69012010.12.07 02:00buy34520.041.328970.000000.00000
69022010.12.07 05:05close34520.041.334680.000000.0000022.5613544.74
69032010.12.07 05:05close34490.021.334700.000001.34388-13.5613531.18
69042010.12.07 23:07t/p34510.021.326300.000001.326244.8213536.00
69052010.12.08 02:00buy34530.021.324940.000001.32740
69062010.12.08 02:00sell34540.021.324730.000001.32229
69072010.12.08 03:13t/p34530.021.327310.000001.327404.6013540.60
69082010.12.08 04:35t/p34540.021.322240.000001.322294.8413545.44
69092010.12.09 02:00buy34550.021.324820.000001.32741
69102010.12.09 02:00sell34560.021.324700.000001.32227
69112010.12.09 03:04t/p34550.021.327320.000001.327414.8613550.30
69122010.12.09 11:46t/p34560.021.322280.000001.322274.7013555.00
69132010.12.10 02:00buy34570.021.324230.000001.32667
69142010.12.10 02:00sell34580.021.324120.000001.32153
69152010.12.10 08:15t/p34570.021.326730.000001.326674.8613559.86
69162010.12.10 15:52t/p34580.021.321620.000001.321534.8613564.72
69172010.12.13 02:00buy34590.021.319820.000001.32229
69182010.12.13 02:00sell34600.021.319670.000001.31714
69192010.12.13 11:13t/p34590.021.322370.000001.322294.9613569.68
69202010.12.14 02:00buy34610.021.339520.000001.34199
69212010.12.14 02:00sell34620.041.339440.000000.00000
69222010.12.14 09:39t/p34610.021.342070.000001.341994.9613574.64
69232010.12.15 02:00buy34630.021.335670.000001.33827
69242010.12.15 08:07close34620.041.331360.000000.0000032.0513606.69
69252010.12.15 08:07close34600.021.331170.000001.31714-23.1313583.56
69262010.12.16 02:00sell34640.021.322450.000001.31995
69272010.12.16 02:00buy34650.041.322460.000000.00000
69282010.12.16 17:11t/p34640.021.319960.000001.319954.8413588.40
69292010.12.17 02:00sell34660.021.323930.000001.32136
69302010.12.17 05:00close34650.041.328500.000000.0000023.7213612.12
69312010.12.17 05:00close34630.021.328590.000001.33827-14.6213597.51
69322010.12.17 17:01t/p34660.021.321450.000001.321364.8213602.33
69332010.12.20 02:00buy34670.021.316370.000001.31893
69342010.12.20 02:00sell34680.021.316220.000001.31377
69352010.12.20 02:42t/p34680.021.313740.000001.313774.8213607.15
69362010.12.21 02:00sell34690.021.311720.000001.30916
69372010.12.21 02:00buy34700.041.311750.000000.00000
69382010.12.21 03:09close34700.041.314870.000000.0000012.2013619.35
69392010.12.21 03:09close34670.021.314830.000001.31893-3.3013616.05
69402010.12.21 20:23t/p34690.021.309060.000001.309165.1813621.23
69412010.12.22 02:00buy34710.021.309100.000001.31164
69422010.12.22 02:00sell34720.021.309050.000001.30651
69432010.12.22 02:49t/p34710.021.311610.000001.311644.8813626.11
69442010.12.23 02:00buy34730.021.311530.000001.31398
69452010.12.23 02:00sell34740.041.311410.000000.00000
69462010.12.23 08:18t/p34730.021.314050.000001.313984.9013631.01
69472010.12.23 10:50close34740.041.308990.000000.000009.4013640.41
69482010.12.23 10:50close34720.021.309110.000001.30651-0.2413640.16
69492010.12.24 02:00buy34750.021.312380.000001.31491
69502010.12.24 02:00sell34760.021.312240.000001.30976
69512010.12.27 01:12t/p34760.021.309830.000001.309764.6913644.85
69522010.12.27 02:00sell34770.021.307780.000001.30536
69532010.12.27 02:00buy34780.041.308070.000000.00000
69542010.12.27 03:02close34780.041.311130.000000.0000011.9613656.81
69552010.12.27 03:02close34750.021.311140.000001.31491-2.7013654.11
69562010.12.28 02:00buy34790.021.318910.000001.32147
69572010.12.28 02:00sell34800.041.318770.000000.00000
69582010.12.28 02:15t/p34790.021.321480.000001.321475.0013659.11
69592010.12.28 17:59close34800.041.313520.000000.0000020.7213679.83
69602010.12.28 17:59close34770.021.313540.000001.30536-11.6513668.17
69612010.12.29 02:00buy34810.021.308590.000001.31114
69622010.12.29 02:00sell34820.021.308550.000001.30597
69632010.12.29 02:33t/p34810.021.311090.000001.311144.8613673.03
69642010.12.30 02:00buy34830.021.322470.000001.32497
69652010.12.30 02:00sell34840.041.322330.000000.00000
69662010.12.30 03:05t/p34830.021.325060.000001.324975.0413678.07
69672010.12.31 02:00buy34850.021.330170.000001.33270
69682010.12.31 02:00sell34860.081.329990.000000.00000
69692010.12.31 08:21t/p34850.021.332680.000001.332704.8813682.95
69702011.01.03 02:00buy34870.021.335660.000001.33825
69712011.01.03 02:00sell34880.161.335560.000000.00000
69722011.01.03 03:19close34880.161.330440.000000.0000080.8013763.75
69732011.01.03 03:19close34860.081.330270.000000.00000-2.7813760.97
69742011.01.03 03:19close34840.041.330460.000000.00000-32.7813728.19
69752011.01.03 03:19close34820.021.330360.000001.30597-43.7313684.46
69762011.01.03 18:09t/p34870.021.338300.000001.338255.1413689.60
69772011.01.04 02:00buy34890.021.335720.000001.33827
69782011.01.04 02:00sell34900.021.335740.000001.33316
69792011.01.04 03:24t/p34900.021.333220.000001.333164.9013694.50
69802011.01.04 11:42t/p34890.021.338210.000001.338274.8413699.34
69812011.01.05 02:00buy34910.021.331860.000001.33442
69822011.01.05 02:00sell34920.021.331790.000001.32931
69832011.01.05 02:24t/p34920.021.329340.000001.329314.7613704.10
69842011.01.06 02:00sell34930.021.315490.000001.31306
69852011.01.06 02:00buy34940.041.315730.000000.00000
69862011.01.06 09:42t/p34930.021.313130.000001.313064.5813708.68
69872011.01.07 02:00sell34950.021.297930.000001.29537
69882011.01.07 02:00buy34960.081.297950.000000.00000
69892011.01.07 15:29t/p34950.021.295350.000001.295375.0213713.70
69902011.01.10 02:00sell34970.021.289400.000001.28697
69912011.01.10 02:00buy34980.161.289570.000000.00000
69922011.01.11 02:00sell34990.041.296440.000000.00000
69932011.01.11 03:04close34990.041.292530.000000.0000015.3613729.06
69942011.01.11 03:04close34970.021.292550.000001.28697-6.4313722.62
69952011.01.11 03:52close34980.161.298170.000000.00000135.8513858.47
69962011.01.11 03:52close34960.081.298160.000000.000000.4913858.96
69972011.01.11 03:52close34940.041.298160.000000.00000-71.0313787.93
69982011.01.11 03:52close34910.021.298230.000001.33442-67.8713720.05
69992011.01.12 02:00buy35000.021.298360.000001.30081
70002011.01.12 02:00sell35010.021.298170.000001.29570
70012011.01.12 03:57t/p35000.021.300790.000001.300814.7213724.77
70022011.01.13 02:00buy35020.021.312780.000001.31520
70032011.01.13 02:00sell35030.041.312550.000000.00000
70042011.01.13 11:22t/p35020.021.315160.000001.315204.6213729.39
70052011.01.14 02:00buy35040.021.335220.000001.33768
70062011.01.14 02:00sell35050.081.335000.000000.00000
70072011.01.14 09:19t/p35040.021.337720.000001.337684.8613734.25
70082011.01.17 02:00buy35060.021.338060.000001.34048
70092011.01.17 02:00sell35070.161.337800.000000.00000
70102011.01.17 08:47close35070.161.330780.000000.00000111.2013845.45
70112011.01.17 08:47close35050.081.330740.000000.0000033.5413878.99
70122011.01.17 08:47close35030.041.330790.000000.00000-73.2213805.77
70132011.01.17 08:47close35010.021.330890.000001.29570-65.5513740.22
70142011.01.18 02:00sell35080.021.328000.000001.32559
70152011.01.18 02:00buy35090.041.328200.000000.00000
70162011.01.18 02:33t/p35080.021.325500.000001.325594.8613745.08
70172011.01.18 08:33close35090.041.333170.000000.0000019.6013764.68
70182011.01.18 08:33close35060.021.333170.000001.34048-10.0013754.68
70192011.01.19 02:00buy35100.021.337770.000001.34037
70202011.01.19 02:00sell35110.021.337720.000001.33526
70212011.01.19 03:04t/p35100.021.340320.000001.340374.9613759.64
70222011.01.20 02:00buy35120.021.345380.000001.34780
70232011.01.20 02:00sell35130.041.345240.000000.00000
70242011.01.20 08:24t/p35120.021.347810.000001.347804.7213764.36
70252011.01.20 17:46close35130.041.341180.000000.0000015.9613780.32
70262011.01.20 17:46close35110.021.341220.000001.33526-7.1213773.19
70272011.01.21 02:00buy35140.021.346660.000001.34915
70282011.01.21 02:00sell35150.021.346450.000001.34399
70292011.01.21 05:01t/p35140.021.349250.000001.349155.0413778.23
70302011.01.24 02:00buy35160.021.361950.000001.36451
70312011.01.24 02:00sell35170.041.361860.000000.00000
70322011.01.24 13:32close35170.041.355200.000000.0000026.3613804.59
70332011.01.24 13:32close35150.021.355080.000001.34399-17.4013787.20
70342011.01.24 16:49t/p35160.021.364530.000001.364515.0213792.22
70352011.01.25 02:00buy35180.021.364440.000001.36688
70362011.01.25 02:00sell35190.021.364270.000001.36175
70372011.01.25 03:31t/p35180.021.366780.000001.366884.5413796.76
70382011.01.25 11:12t/p35190.021.361760.000001.361754.8813801.64
70392011.01.26 02:00buy35200.021.368490.000001.37108
70402011.01.26 02:00sell35210.021.368400.000001.36595
70412011.01.26 09:30t/p35210.021.365890.000001.365954.8813806.52
70422011.01.26 11:26t/p35200.021.371160.000001.371085.2013811.72
70432011.01.27 02:00buy35220.021.371040.000001.37362
70442011.01.27 02:00sell35230.021.371000.000001.36850
70452011.01.27 09:51t/p35230.021.368470.000001.368504.9213816.64
70462011.01.27 12:46t/p35220.021.373560.000001.373624.9013821.54
70472011.01.28 02:00buy35240.021.372200.000001.37480
70482011.01.28 02:00sell35250.021.372170.000001.36967
70492011.01.28 09:44t/p35250.021.369660.000001.369674.8813826.42
70502011.01.31 02:00sell35260.021.357090.000001.35465
70512011.01.31 02:00buy35270.041.357370.000000.00000
70522011.01.31 11:20close35270.041.363970.000000.0000026.1213852.54
70532011.01.31 11:20close35240.021.363950.000001.37480-16.7213835.82
70542011.02.01 02:00buy35280.021.371370.000001.37390
70552011.02.01 02:00sell35290.041.371400.000000.00000
70562011.02.01 09:22t/p35280.021.373810.000001.373904.7413840.56
70572011.02.02 02:00buy35300.021.382700.000001.38528
70582011.02.02 02:00sell35310.081.382640.000000.00000
70592011.02.02 05:34t/p35300.021.385250.000001.385284.9613845.52
70602011.02.03 02:00buy35320.021.381780.000001.38421
70612011.02.03 14:54close35310.081.375180.000000.0000059.1813904.70
70622011.02.03 14:54close35290.041.375120.000000.00000-15.1213889.58
70632011.02.03 14:54close35260.021.375060.000001.35465-36.0513853.52
70642011.02.04 02:00sell35330.021.362310.000001.35985
70652011.02.04 02:00buy35340.041.362430.000000.00000
70662011.02.04 15:37t/p35330.021.359950.000001.359854.5813858.10
70672011.02.07 02:00sell35350.021.357230.000001.35477
70682011.02.07 02:00buy35360.081.357430.000000.00000
70692011.02.07 13:08t/p35350.021.354680.000001.354774.9613863.06
70702011.02.08 02:00sell35370.021.359130.000001.35669
70712011.02.08 07:10close35360.081.362890.000000.0000042.8013905.87
70722011.02.08 07:10close35340.041.363010.000000.000001.7213907.59
70732011.02.08 07:10close35320.021.363010.000001.38421-37.9213869.67
70742011.02.09 02:00buy35380.021.362470.000001.36504
70752011.02.09 02:00sell35390.041.362490.000000.00000
70762011.02.09 05:27t/p35380.021.365100.000001.365045.1213874.79
70772011.02.10 02:00buy35400.021.372020.000001.37452
70782011.02.10 02:00sell35410.081.371930.000000.00000
70792011.02.10 10:06close35410.081.366730.000000.0000041.0413915.83
70802011.02.10 10:06close35390.041.366870.000000.00000-17.7713898.06
70812011.02.10 10:06close35370.021.366860.000001.35669-15.5813882.48
70822011.02.11 02:00sell35420.021.360330.000001.35779
70832011.02.11 02:00buy35430.041.360450.000000.00000
70842011.02.11 03:42t/p35420.021.357890.000001.357794.7413887.22
70852011.02.14 02:00sell35440.021.351260.000001.34876
70862011.02.14 02:00buy35450.081.351290.000000.00000
70872011.02.14 10:29t/p35440.021.348740.000001.348764.9013892.12
70882011.02.15 02:00sell35460.021.347870.000001.34542
70892011.02.15 02:00buy35470.161.347910.000000.00000
70902011.02.15 04:27close35470.161.352270.000000.0000068.6413960.76
70912011.02.15 04:27close35450.081.352290.000000.000007.1213967.89
70922011.02.15 04:27close35430.041.352250.000000.00000-33.4013934.49
70932011.02.15 04:27close35400.021.352250.000001.37452-39.9213894.58
70942011.02.16 02:00buy35480.021.349900.000001.35233
70952011.02.16 03:30t/p35480.021.352340.000001.352334.7413899.32
70962011.02.17 02:00buy35490.021.357550.000001.35995
70972011.02.17 02:00sell35500.041.357390.000000.00000
70982011.02.17 03:45t/p35490.021.360020.000001.359954.8013904.12
70992011.02.18 02:00buy35510.021.362460.000001.36488
71002011.02.18 02:00sell35520.081.362220.000000.00000
71012011.02.18 10:11close35520.081.358070.000000.0000032.6413936.76
71022011.02.18 10:11close35500.041.358070.000000.00000-2.9913933.77
71032011.02.18 10:11close35460.021.358080.000001.34542-20.5413913.23
71042011.02.18 18:20t/p35510.021.364830.000001.364884.6013917.83
71052011.02.21 02:00buy35530.021.371330.000001.37381
71062011.02.21 02:00sell35540.021.371240.000001.36872
71072011.02.21 03:04t/p35540.021.368690.000001.368724.9613922.79
71082011.02.22 02:00sell35550.021.367990.000001.36559
71092011.02.22 02:00buy35560.041.368090.000000.00000
71102011.02.22 02:21t/p35550.021.365540.000001.365594.7613927.55
71112011.02.23 02:00sell35570.021.367260.000001.36476
71122011.02.23 03:12close35560.041.370810.000000.0000010.4413937.99
71132011.02.23 03:12close35530.021.370750.000001.37381-1.4613936.53
71142011.02.24 02:00buy35580.021.376090.000001.37861
71152011.02.24 02:00sell35590.041.375950.000000.00000
71162011.02.24 09:59close35590.041.371550.000000.0000017.3213953.85
71172011.02.24 09:59close35570.021.371400.000001.36476-8.4013945.45
71182011.02.24 11:32t/p35580.021.378590.000001.378614.8613950.31
71192011.02.25 02:00buy35600.021.381980.000001.38457
71202011.02.25 02:00sell35610.021.381970.000001.37945
71212011.02.25 12:34t/p35610.021.379450.000001.379454.9013955.21
71222011.02.28 02:00sell35620.021.373260.000001.37082
71232011.02.28 02:00buy35630.041.373430.000000.00000
71242011.02.28 09:05close35630.041.377770.000000.0000017.0813972.29
71252011.02.28 09:05close35600.021.377790.000001.38457-8.6013963.69
71262011.03.01 02:00buy35640.021.382120.000001.38465
71272011.03.01 02:00sell35650.041.382020.000000.00000
71282011.03.01 12:18t/p35640.021.384670.000001.384654.9613968.65
71292011.03.01 21:40close35650.041.377610.000000.0000017.3613986.01
71302011.03.01 21:40close35620.021.377480.000001.37082-8.5713977.44
71312011.03.02 02:00buy35660.021.376910.000001.37936
71322011.03.02 02:00sell35670.021.376810.000001.37425
71332011.03.02 11:30t/p35660.021.379290.000001.379364.6213982.06
71342011.03.03 02:00buy35680.021.386510.000001.38911
71352011.03.03 02:00sell35690.041.386520.000000.00000
71362011.03.03 15:33t/p35680.021.389120.000001.389115.0813987.14
71372011.03.04 02:00buy35700.021.395770.000001.39819
71382011.03.04 02:00sell35710.081.395640.000000.00000
71392011.03.04 15:31t/p35700.021.398260.000001.398194.8413991.98
71402011.03.07 02:00buy35720.021.399100.000001.40161
71412011.03.07 02:00sell35730.161.399040.000000.00000
71422011.03.07 11:22t/p35720.021.401670.000001.401615.0013996.98
71432011.03.08 02:00buy35740.021.396210.000001.39880
71442011.03.08 06:53t/p35740.021.398740.000001.398804.9214001.90
71452011.03.08 09:45close35730.161.394670.000000.0000068.8414070.74
71462011.03.08 09:45close35710.081.394690.000000.000007.0814077.82
71472011.03.08 09:45close35690.041.394640.000000.00000-32.7314045.09
71482011.03.08 09:45close35670.021.394640.000001.37425-35.7714009.32
71492011.03.09 02:00buy35750.021.389510.000001.39201
71502011.03.09 02:00sell35760.021.389480.000001.38690
71512011.03.09 10:25t/p35760.021.386950.000001.386904.9214014.24
71522011.03.09 13:45t/p35750.021.392060.000001.392014.9614019.20
71532011.03.10 02:00buy35770.021.390380.000001.39293
71542011.03.10 02:00sell35780.021.390320.000001.38782
71552011.03.10 06:00t/p35780.021.387750.000001.387825.0014024.20
71562011.03.11 02:00sell35790.021.380040.000001.37752
71572011.03.11 02:00buy35800.041.380160.000000.00000
71582011.03.11 12:22t/p35790.021.377590.000001.377524.7614028.96
71592011.03.11 18:46close35800.041.385210.000000.0000019.9214048.88
71602011.03.11 18:46close35770.021.385160.000001.39293-10.6614038.22
71612011.03.14 02:00buy35810.021.395410.000001.39795
71622011.03.14 02:00sell35820.021.395420.000001.39288
71632011.03.14 03:05t/p35820.021.392980.000001.392884.7414042.96
71642011.03.14 13:41t/p35810.021.398000.000001.397955.0414048.00
71652011.03.15 02:00buy35830.021.399390.000001.40196
71662011.03.15 02:00sell35840.021.399320.000001.39681
71672011.03.15 05:03t/p35840.021.396780.000001.396814.9414052.94
71682011.03.16 02:00sell35850.021.397160.000001.39457
71692011.03.16 02:00buy35860.041.397320.000000.00000
71702011.03.16 10:07close35860.041.399490.000000.000008.4014061.34
71712011.03.16 10:07close35830.021.399590.000001.401960.1814061.52
71722011.03.16 12:40t/p35850.021.394660.000001.394574.8614066.38
71732011.03.17 02:00buy35870.021.391390.000001.39395
71742011.03.17 02:00sell35880.021.391240.000001.38875
71752011.03.17 02:53t/p35880.021.388810.000001.388754.7214071.10
71762011.03.17 10:12t/p35870.021.393850.000001.393954.7814075.88
71772011.03.18 02:00buy35890.021.401750.000001.40430
71782011.03.18 02:00sell35900.021.401530.000001.39910
71792011.03.18 03:03t/p35900.021.399040.000001.399104.8414080.72
71802011.03.18 04:37t/p35890.021.404280.000001.404304.9214085.64
71812011.03.21 02:00buy35910.021.418420.000001.42088
71822011.03.21 02:00sell35920.021.418270.000001.41572
71832011.03.21 11:19t/p35920.021.415640.000001.415725.1214090.76
71842011.03.21 19:19t/p35910.021.420980.000001.420884.9814095.74
71852011.03.22 02:00buy35930.021.421490.000001.42404
71862011.03.22 02:00sell35940.021.421430.000001.41891
71872011.03.22 10:17t/p35930.021.423950.000001.424044.7814100.52
71882011.03.22 16:49t/p35940.021.418880.000001.418914.9614105.48
71892011.03.23 02:00buy35950.021.418930.000001.42148
71902011.03.23 02:00sell35960.021.418830.000001.41635
71912011.03.23 03:14t/p35960.021.416370.000001.416354.7814110.26
71922011.03.24 02:00sell35970.021.409950.000001.40755
71932011.03.24 02:00buy35980.041.410120.000000.00000
71942011.03.24 06:39t/p35970.021.407490.000001.407554.7814115.04
71952011.03.24 15:02close35980.041.414590.000000.0000017.6014132.64
71962011.03.24 15:02close35950.021.414540.000001.42148-9.1614123.48
71972011.03.25 02:00buy35990.021.418120.000001.42062
71982011.03.25 02:00sell36000.021.417970.000001.41545
71992011.03.25 02:26t/p36000.021.415550.000001.415454.7014128.18
72002011.03.28 02:00sell36010.021.402290.000001.39987
72012011.03.28 02:00buy36020.041.402430.000000.00000
72022011.03.28 16:55close36020.041.409170.000000.0000026.6814154.86
72032011.03.28 16:55close35990.021.409320.000001.42062-17.8214137.04
72042011.03.29 02:00buy36030.021.407690.000001.41025
72052011.03.29 02:00sell36040.041.407520.000000.00000
72062011.03.29 08:15t/p36030.021.410240.000001.410254.9614142.00
72072011.03.30 02:00buy36050.021.411070.000001.41361
72082011.03.30 02:00sell36060.081.410890.000000.00000
72092011.03.30 05:16close36060.081.408090.000000.0000021.8414163.84
72102011.03.30 05:16close36040.041.407970.000000.00000-2.0714161.77
72112011.03.30 05:16close36010.021.408120.000001.39987-11.7914149.98
72122011.03.30 19:29t/p36050.021.413520.000001.413614.7614154.74
72132011.03.31 02:00buy36070.021.412060.000001.41459
72142011.03.31 02:00sell36080.021.411960.000001.40946
72152011.03.31 05:39t/p36070.021.414660.000001.414595.0614159.80
72162011.04.01 02:00buy36090.021.415860.000001.41840
72172011.04.01 02:00sell36100.041.415790.000000.00000
72182011.04.01 15:30close36100.041.413160.000000.0000010.2414170.04
72192011.04.01 15:30close36080.021.413150.000001.40946-2.5114167.53
72202011.04.01 18:17t/p36090.021.418430.000001.418405.0014172.53
72212011.04.04 02:00buy36110.021.422290.000001.42477
72222011.04.04 02:00sell36120.021.422210.000001.41968
72232011.04.04 03:18t/p36110.021.424770.000001.424774.8214177.35
72242011.04.04 12:03t/p36120.021.419770.000001.419684.7414182.09
72252011.04.05 02:00buy36130.021.421820.000001.42436
72262011.04.05 02:00sell36140.021.421790.000001.41921
72272011.04.05 05:06t/p36140.021.419130.000001.419215.1814187.27
72282011.04.05 21:10t/p36130.021.424300.000001.424364.8214192.09
72292011.04.06 02:00buy36150.021.421900.000001.42440
72302011.04.06 02:00sell36160.021.421800.000001.41927
72312011.04.06 03:38t/p36150.021.424420.000001.424404.9014196.99
72322011.04.07 02:00buy36170.021.433430.000001.43598
72332011.04.07 02:00sell36180.041.433250.000000.00000
72342011.04.07 12:47close36180.041.427910.000000.0000021.0814218.07
72352011.04.07 12:47close36160.021.427860.000001.41927-12.2414205.82
72362011.04.08 02:00sell36190.021.429860.000001.42740
72372011.04.08 02:00buy36200.041.430110.000000.00000
72382011.04.08 04:16close36200.041.432720.000000.0000010.1614215.98
72392011.04.08 04:16close36170.021.432720.000001.43598-1.6414214.34
72402011.04.11 02:00buy36210.021.446310.000001.44879
72412011.04.11 02:00sell36220.041.446080.000000.00000
72422011.04.12 02:00buy36230.041.443810.000000.00000
72432011.04.12 06:15close36220.041.439150.000000.0000027.4514241.79
72442011.04.12 06:15close36190.021.439160.000001.42740-18.7314223.06
72452011.04.12 12:42close36230.041.446180.000000.000009.2014232.26
72462011.04.12 12:42close36210.021.446150.000001.44879-0.5414231.72
72472011.04.13 02:00buy36240.021.447550.000001.45006
72482011.04.13 02:00sell36250.021.447390.000001.44490
72492011.04.13 09:42t/p36240.021.450110.000001.450064.9814236.70
72502011.04.13 19:44t/p36250.021.445000.000001.444904.6414241.34
72512011.04.14 02:00buy36260.021.444330.000001.44675
72522011.04.14 02:00sell36270.021.444150.000001.44160
72532011.04.14 03:44t/p36270.021.441550.000001.441605.0614246.40
72542011.04.14 07:41t/p36260.021.446720.000001.446754.6414251.04
72552011.04.15 02:00buy36280.021.448660.000001.45106
72562011.04.15 02:00sell36290.021.448340.000001.44590
72572011.04.15 09:01t/p36290.021.445850.000001.445904.8414255.88
72582011.04.18 02:00sell36300.021.441190.000001.43868
72592011.04.18 02:00buy36310.041.441240.000000.00000
72602011.04.18 03:19t/p36300.021.438740.000001.438684.7614260.64
72612011.04.19 02:00sell36320.021.422090.000001.41949
72622011.04.19 02:00buy36330.081.422050.000000.00000
72632011.04.19 17:17close36330.081.431910.000000.0000078.3214338.96
72642011.04.19 17:17close36310.041.431880.000000.00000-37.8814301.09
72652011.04.19 17:17close36280.021.431880.000001.45106-33.8614267.23
72662011.04.20 02:00buy36340.021.433890.000001.43631
72672011.04.20 02:00sell36350.041.433680.000000.00000
72682011.04.20 02:41t/p36340.021.436400.000001.436314.8814272.11
72692011.04.21 02:00buy36360.021.451310.000001.45382
72702011.04.21 02:00sell36370.081.451110.000000.00000
72712011.04.21 03:35t/p36360.021.453750.000001.453824.7414276.85
72722011.04.22 02:00buy36380.021.455510.000001.45797
72732011.04.22 02:00sell36390.161.455360.000000.00000
72742011.04.22 08:53t/p36380.021.458030.000001.457974.9014281.75
72752011.04.25 02:00buy36400.021.455490.000001.45805
72762011.04.25 02:44t/p36400.021.458110.000001.458055.1014286.85
72772011.04.26 02:00buy36410.021.457720.000001.46027
72782011.04.26 02:00sell36420.321.457550.000000.00000
72792011.04.26 03:15close36420.321.453480.000000.00000128.0014414.85
72802011.04.26 03:15close36390.161.453430.000000.0000029.8414444.69
72812011.04.26 03:15close36370.081.453440.000000.00000-19.1414425.55
72822011.04.26 03:15close36350.041.453560.000000.00000-79.7414345.81
72832011.04.26 03:15close36320.021.453510.000001.41949-62.9514282.86
72842011.04.26 10:45t/p36410.021.460370.000001.460275.1614288.02
72852011.04.27 02:00buy36430.021.469000.000001.47140
72862011.04.27 02:00sell36440.021.468780.000001.46631
72872011.04.27 10:00t/p36440.021.466390.000001.466314.6414292.66
72882011.04.27 20:41t/p36430.021.471300.000001.471404.4614297.12
72892011.04.28 02:00buy36450.021.477900.000001.48030
72902011.04.28 02:00sell36460.021.477580.000001.47515
72912011.04.28 03:06t/p36450.021.480390.000001.480304.8414301.96
72922011.04.29 02:00buy36470.021.484260.000001.48681
72932011.04.29 02:00sell36480.041.484260.000000.00000
72942011.04.29 12:33t/p36470.021.486820.000001.486814.9814306.94
72952011.04.29 23:59close36480.041.480670.000000.0000014.0814321.02
72962011.04.29 23:59close36460.021.480640.000001.47515-6.2514314.77
72972011.05.02 02:00buy36490.021.480330.000001.48280
72982011.05.02 02:00sell36500.021.480070.000001.47755
72992011.05.02 03:26t/p36490.021.482890.000001.482804.9814319.75
73002011.05.02 05:56t/p36500.021.477480.000001.477555.0414324.79
73012011.05.03 02:00buy36510.021.482420.000001.48487
73022011.05.03 02:00sell36520.021.482270.000001.47974
73032011.05.03 02:31t/p36520.021.479780.000001.479744.8414329.63
73042011.05.03 18:01t/p36510.021.484940.000001.484874.9014334.53
73052011.05.04 02:00buy36530.021.483360.000001.48584
73062011.05.04 02:00sell36540.021.483260.000001.48071
73072011.05.04 04:16t/p36540.021.480790.000001.480714.8014339.33
73082011.05.04 10:25t/p36530.021.485860.000001.485844.8614344.19
73092011.05.05 02:00buy36550.021.483060.000001.48553
73102011.05.05 02:00sell36560.021.482920.000001.48038
73112011.05.05 06:44t/p36550.021.485630.000001.485535.0014349.19
73122011.05.05 15:30t/p36560.021.480310.000001.480385.0814354.27
73132011.05.06 02:00buy36570.021.454390.000001.45683
73142011.05.06 02:00sell36580.021.454210.000001.45169
73152011.05.06 03:10t/p36570.021.456900.000001.456834.8814359.15
73162011.05.06 11:17t/p36580.021.451640.000001.451695.0014364.15
73172011.05.09 02:00buy36590.021.434730.000001.43733
73182011.05.09 02:00sell36600.021.434600.000001.43211
73192011.05.09 02:26t/p36590.021.437310.000001.437335.0214369.17
73202011.05.09 15:53t/p36600.021.432070.000001.432114.9214374.09
73212011.05.10 02:00buy36610.021.437600.000001.44002
73222011.05.10 02:00sell36620.021.437260.000001.43486
73232011.05.10 03:07t/p36620.021.434810.000001.434864.7614378.85
73242011.05.10 22:00t/p36610.021.439980.000001.440024.6214383.47
73252011.05.11 02:00buy36630.021.440740.000001.44322
73262011.05.11 02:00sell36640.021.440630.000001.43805
73272011.05.11 10:19t/p36640.021.437950.000001.438055.2214388.69
73282011.05.12 02:00sell36650.021.420970.000001.41850
73292011.05.12 02:00buy36660.041.421190.000000.00000
73302011.05.12 09:40t/p36650.021.418520.000001.418504.7614393.45
73312011.05.13 02:00sell36670.021.423510.000001.42110
73322011.05.13 04:03t/p36670.021.421120.000001.421104.6414398.09
73332011.05.13 10:27close36660.041.429230.000000.0000031.7214429.81
73342011.05.13 10:27close36630.021.429260.000001.44322-23.4214406.39
73352011.05.16 02:00buy36680.021.407630.000001.41012
73362011.05.16 02:00sell36690.021.407410.000001.40499
73372011.05.16 04:27t/p36690.021.405040.000001.404994.6014410.99
73382011.05.16 06:15t/p36680.021.410170.000001.410124.9414415.93
73392011.05.17 02:00buy36700.021.415830.000001.41837
73402011.05.17 02:00sell36710.021.415650.000001.41324
73412011.05.17 04:41t/p36710.021.413180.000001.413244.8014420.73
73422011.05.17 08:51t/p36700.021.418320.000001.418374.8414425.57
73432011.05.18 02:00buy36720.021.426820.000001.42939
73442011.05.18 02:00sell36730.021.426800.000001.42426
73452011.05.18 04:22t/p36730.021.424210.000001.424265.0414430.61
73462011.05.19 02:00sell36740.021.425370.000001.42290
73472011.05.19 05:11t/p36720.021.429370.000001.429394.7214435.34
73482011.05.19 10:44t/p36740.021.422840.000001.422904.9214440.26
73492011.05.20 02:00buy36750.021.431530.000001.43401
73502011.05.20 02:00sell36760.021.431440.000001.42889
73512011.05.20 10:52t/p36750.021.433930.000001.434014.6614444.92
73522011.05.20 13:00t/p36760.021.428900.000001.428894.9414449.86
73532011.05.23 02:00buy36770.021.410590.000001.41314
73542011.05.23 02:00sell36780.021.410500.000001.40793
73552011.05.23 03:22t/p36770.021.413150.000001.413144.9814454.84
73562011.05.23 05:55t/p36780.021.407960.000001.407934.9414459.78
73572011.05.24 02:00buy36790.021.403670.000001.40612
73582011.05.24 02:00sell36800.021.403510.000001.40099
73592011.05.24 02:26t/p36800.021.401080.000001.400994.7214464.50
73602011.05.24 06:12t/p36790.021.406080.000001.406124.6814469.18
73612011.05.25 02:00buy36810.021.409850.000001.41241
73622011.05.25 02:00sell36820.021.409750.000001.40728
73632011.05.25 03:50t/p36820.021.407250.000001.407284.8614474.04
73642011.05.26 02:00sell36830.021.408360.000001.40580
73652011.05.26 03:37t/p36810.021.412460.000001.412414.8414478.88
73662011.05.27 02:00buy36840.021.413260.000001.41574
73672011.05.27 02:00sell36850.041.413090.000000.00000
73682011.05.27 03:58t/p36840.021.415750.000001.415744.8414483.72
73692011.05.30 02:00buy36860.021.429640.000001.43223
73702011.05.30 02:00sell36870.081.429620.000000.00000
73712011.05.31 01:58t/p36860.021.432250.000001.432235.0014488.72
73722011.05.31 02:00buy36880.021.431860.000001.43437
73732011.05.31 02:00sell36890.161.431710.000000.00000
73742011.05.31 02:07t/p36880.021.434300.000001.434374.7414493.46
73752011.06.01 02:00buy36900.021.442710.000001.44527
73762011.06.01 02:00sell36910.321.442610.000000.00000
73772011.06.01 18:28t/p36900.021.445340.000001.445275.1214498.58
73782011.06.01 22:40close36910.321.435050.000000.00000239.6814738.26
73792011.06.01 22:40close36890.161.435110.000000.00000-55.4814682.78
73802011.06.01 22:40close36870.081.434980.000000.00000-43.4014639.38
73812011.06.01 22:40close36850.041.435010.000000.00000-87.9314551.45
73822011.06.01 22:40close36830.021.435130.000001.40580-53.6614497.79
73832011.06.02 02:00buy36920.021.434400.000001.43680
73842011.06.02 02:00sell36930.021.434120.000001.43171
73852011.06.02 09:00t/p36920.021.436900.000001.436804.8614502.65
73862011.06.03 02:00buy36940.021.448320.000001.45080
73872011.06.03 02:00sell36950.041.448260.000000.00000
73882011.06.03 03:33t/p36940.021.450840.000001.450804.9014507.55
73892011.06.06 02:00buy36960.021.465450.000001.46798
73902011.06.06 02:00sell36970.081.465310.000000.00000
73912011.06.07 02:00buy36980.041.457860.000000.00000
73922011.06.07 09:01close36980.041.462040.000000.0000016.4414523.99
73932011.06.07 09:01close36960.021.461870.000001.46798-7.3814516.61
73942011.06.08 02:00buy36990.021.468680.000001.47123
73952011.06.08 02:00sell37000.161.468670.000000.00000
73962011.06.08 13:35close37000.161.462390.000000.0000099.3614615.97
73972011.06.08 13:35close36970.081.462390.000000.0000022.8414638.81
73982011.06.08 13:35close36950.041.462380.000000.00000-56.7314582.08
73992011.06.08 13:35close36930.021.462520.000001.43171-56.9214525.16
74002011.06.09 02:00sell37010.021.460030.000001.45759
74012011.06.09 02:00buy37020.041.460160.000000.00000
74022011.06.09 10:16close37020.041.464640.000000.0000017.6414542.80
74032011.06.09 10:16close36990.021.464480.000001.47123-8.7814534.02
74042011.06.09 15:43t/p37010.021.457550.000001.457594.8214538.84
74052011.06.10 02:00buy37030.021.451410.000001.45384
74062011.06.10 02:00sell37040.021.451310.000001.44875
74072011.06.10 02:59t/p37030.021.453920.000001.453844.8814543.72
74082011.06.10 07:58t/p37040.021.448760.000001.448754.9614548.68
74092011.06.13 02:00buy37050.021.433200.000001.43570
74102011.06.13 02:00sell37060.021.432960.000001.43054
74112011.06.13 09:49t/p37050.021.435720.000001.435704.9014553.58
74122011.06.14 02:00buy37070.021.441590.000001.44417
74132011.06.14 02:00sell37080.041.441610.000000.00000
74142011.06.14 08:40t/p37070.021.444120.000001.444174.9214558.50
74152011.06.15 02:00buy37090.021.444770.000001.44732
74162011.06.15 02:00sell37100.081.444690.000000.00000
74172011.06.15 04:04close37100.081.441570.000000.0000024.4014582.90
74182011.06.15 04:04close37080.041.441630.000000.00000-0.3514582.55
74192011.06.15 04:04close37060.021.441520.000001.43054-17.2514565.30
74202011.06.16 02:00sell37110.021.418410.000001.41598
74212011.06.16 02:00buy37120.041.418500.000000.00000
74222011.06.16 07:43t/p37110.021.415940.000001.415984.8014570.10
74232011.06.17 02:00sell37130.021.419840.000001.41733
74242011.06.17 05:38t/p37130.021.417240.000001.417335.0614575.16
74252011.06.17 13:53close37120.041.428900.000000.0000041.1614616.33
74262011.06.17 13:53close37090.021.428820.000001.44732-32.3614583.97
74272011.06.20 02:00buy37140.021.428290.000001.43087
74282011.06.20 02:00sell37150.021.428330.000001.42573
74292011.06.20 02:59t/p37150.021.425730.000001.425735.0614589.03
74302011.06.20 16:33t/p37140.021.430960.000001.430875.2014594.23
74312011.06.21 02:00buy37160.021.432260.000001.43485
74322011.06.21 02:00sell37170.021.432340.000001.42974
74332011.06.21 02:17t/p37160.021.434930.000001.434855.2014599.43
74342011.06.22 02:00buy37180.021.437820.000001.44029
74352011.06.22 02:00sell37190.041.437550.000000.00000
74362011.06.22 09:19t/p37180.021.440210.000001.440294.6414604.07
74372011.06.23 00:24close37190.041.434240.000000.0000012.9914617.06
74382011.06.23 00:24close37170.021.434390.000001.42974-4.2214612.84
74392011.06.23 02:00buy37200.021.431700.000001.43413
74402011.06.23 02:00sell37210.021.431430.000001.42900
74412011.06.23 04:46t/p37210.021.428910.000001.429004.9014617.74
74422011.06.24 02:00sell37220.021.426800.000001.42437
74432011.06.24 02:00buy37230.041.427030.000000.00000
74442011.06.24 04:33t/p37220.021.424390.000001.424374.6814622.42
74452011.06.24 11:59close37230.041.430170.000000.0000012.2814634.70
74462011.06.24 11:59close37200.021.430170.000001.43413-3.2814631.42
74472011.06.27 02:00buy37240.021.417190.000001.41978
74482011.06.27 02:00sell37250.021.417090.000001.41465
74492011.06.27 03:05t/p37250.021.414560.000001.414654.9214636.34
74502011.06.27 12:13t/p37240.021.419700.000001.419784.8814641.22
74512011.06.28 02:00buy37260.021.431410.000001.43399
74522011.06.28 02:00sell37270.021.431370.000001.42889
74532011.06.28 06:51t/p37270.021.428950.000001.428894.7014645.92
74542011.06.28 17:04t/p37260.021.433990.000001.433995.0214650.94
74552011.06.29 02:00buy37280.021.435720.000001.43820
74562011.06.29 02:00sell37290.021.435500.000001.43309
74572011.06.29 09:42t/p37280.021.438130.000001.438204.6814655.62
74582011.06.30 02:00buy37300.021.447760.000001.45036
74592011.06.30 02:00sell37310.041.447750.000000.00000
74602011.06.30 06:00t/p37300.021.450280.000001.450364.9014660.52
74612011.07.01 02:00buy37320.021.449580.000001.45207
74622011.07.01 08:09t/p37320.021.452010.000001.452074.7214665.24
74632011.07.04 02:00buy37330.021.453940.000001.45650
74642011.07.04 02:00sell37340.081.453870.000000.00000
74652011.07.04 02:19t/p37330.021.456450.000001.456504.8814670.12
74662011.07.05 02:00buy37350.021.454930.000001.45751
74672011.07.05 04:41close37340.081.448760.000000.0000040.3414710.46
74682011.07.05 04:41close37310.041.448730.000000.00000-4.1714706.29
74692011.07.05 04:41close37290.021.448840.000001.43309-26.7914679.50
74702011.07.06 02:00sell37360.021.442170.000001.43961
74712011.07.06 02:00buy37370.041.442400.000000.00000
74722011.07.06 10:21t/p37360.021.439570.000001.439615.0614684.56
74732011.07.07 02:00sell37380.021.433070.000001.43050
74742011.07.07 02:00buy37390.081.433060.000000.00000
74752011.07.07 10:20t/p37380.021.430550.000001.430504.9014689.46
74762011.07.08 02:00sell37400.021.436330.000001.43381
74772011.07.08 07:30t/p37400.021.433730.000001.433815.0614694.52
74782011.07.11 02:00sell37410.021.420310.000001.41772
74792011.07.11 02:00buy37420.161.420400.000000.00000
74802011.07.11 09:45t/p37410.021.417730.000001.417725.0214699.54
74812011.07.12 02:00sell37430.021.403740.000001.40132
74822011.07.12 02:00buy37440.321.404020.000000.00000
74832011.07.12 03:19t/p37430.021.401350.000001.401324.6414704.18
74842011.07.13 02:00sell37450.021.396900.000001.39450
74852011.07.13 02:00buy37460.641.397120.000000.00000
74862011.07.13 10:32close37460.641.406420.000000.00000590.7215294.90
74872011.07.13 10:32close37440.321.406530.000000.0000076.8215371.72
74882011.07.13 10:32close37420.161.406390.000000.00000-226.5415145.17
74892011.07.13 10:32close37390.081.406420.000000.00000-214.9414930.23
74902011.07.13 10:32close37370.041.406390.000000.00000-145.4314784.80
74912011.07.13 10:32close37350.021.406400.000001.45751-97.8314686.97
74922011.07.14 02:00buy37470.021.422990.000001.42551
74932011.07.14 02:00sell37480.041.422790.000000.00000
74942011.07.14 02:46t/p37470.021.425530.000001.425514.9414691.91
74952011.07.14 21:47close37480.041.412550.000000.0000040.6814732.59
74962011.07.14 21:47close37450.021.412610.000001.39450-31.5514701.05
74972011.07.15 02:00buy37490.021.415580.000001.41815
74982011.07.15 02:00sell37500.021.415540.000001.41306
74992011.07.15 02:38t/p37490.021.418150.000001.418155.0014706.05
75002011.07.15 09:47t/p37500.021.413120.000001.413064.7014710.75
75012011.07.18 02:00buy37510.021.412230.000001.41471
75022011.07.18 02:00sell37520.021.412060.000001.40952
75032011.07.18 03:14t/p37520.021.409560.000001.409524.8614715.61
75042011.07.19 02:00sell37530.021.411090.000001.40850
75052011.07.19 08:30t/p37530.021.408530.000001.408504.9814720.59
75062011.07.19 10:19t/p37510.021.414680.000001.414714.6814725.27
75072011.07.20 02:00buy37540.021.417250.000001.41979
75082011.07.20 02:00sell37550.021.417230.000001.41468
75092011.07.20 03:42t/p37550.021.414750.000001.414684.8214730.09
75102011.07.20 11:10t/p37540.021.419700.000001.419794.7614734.85
75112011.07.21 02:00buy37560.021.426820.000001.42939
75122011.07.21 02:00sell37570.021.426810.000001.42425
75132011.07.21 05:33t/p37570.021.424210.000001.424255.0614739.91
75142011.07.21 15:31t/p37560.021.429300.000001.429394.8214744.73
75152011.07.22 02:00buy37580.021.441690.000001.44409
75162011.07.22 02:00sell37590.021.441470.000001.43897
75172011.07.22 03:08t/p37590.021.438960.000001.438974.8814749.61
75182011.07.25 02:00sell37600.021.438640.000001.43612
75192011.07.25 02:00buy37610.041.438830.000000.00000
75202011.07.25 03:02t/p37600.021.436120.000001.436124.9014754.51
75212011.07.26 02:00sell37620.021.436810.000001.43433
75222011.07.26 04:51close37610.041.441370.000000.000009.7214764.23
75232011.07.26 04:51close37580.021.441320.000001.44409-1.0414763.19
75242011.07.27 02:00buy37630.021.450710.000001.45327
75252011.07.27 02:00sell37640.041.450540.000000.00000
75262011.07.27 04:02t/p37630.021.453170.000001.453274.7814767.97
75272011.07.27 15:14close37640.041.444340.000000.0000024.5214792.49
75282011.07.27 15:14close37620.021.444330.000001.43433-15.1714777.32
75292011.07.28 02:00buy37650.021.437350.000001.43978
75302011.07.28 02:00sell37660.021.437220.000001.43465
75312011.07.28 05:22t/p37660.021.434560.000001.434655.1814782.50
75322011.07.28 11:14t/p37650.021.439680.000001.439784.5214787.02
75332011.07.29 02:00buy37670.021.433490.000001.43594
75342011.07.29 02:00sell37680.021.433230.000001.43082
75352011.07.29 03:41t/p37680.021.430770.000001.430824.7814791.80
75362011.07.29 06:08t/p37670.021.435880.000001.435944.6414796.44
75372011.08.01 02:00buy37690.021.436480.000001.43890
75382011.08.01 02:00sell37700.021.436220.000001.43375
75392011.08.01 03:34t/p37690.021.438820.000001.438904.5414800.98
75402011.08.01 16:51t/p37700.021.433840.000001.433754.6214805.60
75412011.08.02 02:00buy37710.021.426440.000001.42891
75422011.08.02 02:00sell37720.021.426370.000001.42377
75432011.08.02 08:07t/p37720.021.423790.000001.423775.0214810.62
75442011.08.03 02:00sell37730.021.417430.000001.41495
75452011.08.03 02:00buy37740.041.417640.000000.00000
75462011.08.03 08:55close37740.041.422120.000000.0000017.6414828.26
75472011.08.03 08:55close37710.021.422140.000001.42891-8.8214819.44
75482011.08.03 09:45t/p37730.021.415000.000001.414954.7214824.16
75492011.08.04 02:00buy37750.021.434330.000001.43687
75502011.08.04 02:00sell37760.021.434200.000001.43175
75512011.08.04 04:08t/p37760.021.431690.000001.431754.8814829.04
75522011.08.05 02:00sell37770.021.406390.000001.40380
75532011.08.05 02:00buy37780.041.406400.000000.00000
75542011.08.05 12:10close37780.041.417220.000000.0000043.0014872.04
75552011.08.05 12:10close37750.021.417310.000001.43687-34.2614837.78
75562011.08.08 02:00buy37790.021.429370.000001.43186
75572011.08.08 02:00sell37800.041.429270.000000.00000
75582011.08.08 02:07t/p37790.021.431820.000001.431864.7614842.54
75592011.08.08 15:32close37800.041.419930.000000.0000037.0814879.62
75602011.08.08 15:32close37770.021.419940.000001.40380-27.2414852.38
75612011.08.09 02:00buy37810.021.417690.000001.42017
75622011.08.09 02:00sell37820.021.417450.000001.41504
75632011.08.09 05:48t/p37810.021.420070.000001.420174.6214857.00
75642011.08.10 02:00buy37830.021.438280.000001.44079
75652011.08.10 02:00sell37840.041.438190.000000.00000
75662011.08.10 15:52close37840.041.429620.000000.0000034.0014891.00
75672011.08.10 15:52close37820.021.429520.000001.41504-24.2814866.73
75682011.08.11 02:00sell37850.021.412190.000001.40979
75692011.08.11 02:00buy37860.041.412410.000000.00000
75702011.08.11 05:13close37860.041.422500.000000.0000040.0814906.81
75712011.08.11 05:13close37830.021.422620.000001.44079-31.7014875.11
75722011.08.12 02:00buy37870.021.422610.000001.42509
75732011.08.12 02:00sell37880.041.422510.000000.00000
75742011.08.12 07:03close37880.041.417510.000000.0000019.7214894.83
75752011.08.12 07:03close37850.021.417510.000001.40979-10.7814884.06
75762011.08.12 12:23t/p37870.021.425020.000001.425094.6814888.74
75772011.08.15 02:00buy37890.021.427400.000001.42984
75782011.08.15 02:00sell37900.021.427190.000001.42468
75792011.08.15 03:23t/p37890.021.429750.000001.429844.5614893.30
75802011.08.16 02:00buy37910.021.443410.000001.44583
75812011.08.16 02:00sell37920.041.443180.000000.00000
75822011.08.16 13:56close37920.041.436270.000000.0000027.3614920.66
75832011.08.16 13:56close37900.021.436290.000001.42468-18.3414902.32
75842011.08.16 19:11t/p37910.021.445840.000001.445834.7214907.04
75852011.08.17 02:00buy37930.021.439780.000001.44226
75862011.08.17 02:00sell37940.021.439560.000001.43715
75872011.08.17 03:08t/p37940.021.437060.000001.437154.8614911.90
75882011.08.17 12:06t/p37930.021.442270.000001.442264.8414916.74
75892011.08.18 02:00buy37950.021.442970.000001.44543
75902011.08.18 02:00sell37960.021.442840.000001.44030
75912011.08.18 04:16t/p37960.021.440390.000001.440304.7614921.50
75922011.08.19 02:00sell37970.021.431910.000001.42950
75932011.08.19 02:00buy37980.041.432200.000000.00000
75942011.08.19 02:58t/p37970.021.429490.000001.429504.7014926.20
75952011.08.19 14:55close37980.041.437450.000000.0000020.7214946.92
75962011.08.19 14:55close37950.021.437330.000001.44543-11.5014935.42
75972011.08.22 02:00buy37990.021.436830.000001.43941
75982011.08.22 02:00sell38000.021.436850.000001.43428
75992011.08.22 10:41t/p37990.021.439470.000001.439415.1414940.56
76002011.08.23 02:00buy38010.021.436110.000001.43859
76012011.08.23 05:30t/p38010.021.438610.000001.438594.8614945.42
76022011.08.24 02:00buy38020.021.443330.000001.44591
76032011.08.24 02:00sell38030.041.443330.000000.00000
76042011.08.24 05:54close38030.041.439670.000000.0000014.3614959.78
76052011.08.24 05:54close38000.021.439500.000001.43428-5.4314954.35
76062011.08.24 12:05t/p38020.021.445980.000001.445915.1614959.51
76072011.08.25 02:00buy38040.021.441230.000001.44368
76082011.08.25 02:00sell38050.021.441140.000001.43855
76092011.08.25 10:02t/p38040.021.443600.000001.443684.6014964.11
76102011.08.25 17:24t/p38050.021.438600.000001.438554.9414969.05
76112011.08.26 02:00buy38060.021.437130.000001.43970
76122011.08.26 02:00sell38070.021.437120.000001.43462
76132011.08.26 03:44t/p38060.021.439710.000001.439705.0214974.07
76142011.08.26 17:37t/p38070.021.434720.000001.434624.6614978.73
76152011.08.29 02:00buy38080.021.449470.000001.45193
76162011.08.29 02:00sell38090.021.449440.000001.44689
76172011.08.29 04:00t/p38090.021.446830.000001.446895.0814983.81
76182011.08.29 08:20t/p38080.021.451910.000001.451934.7414988.55
76192011.08.30 02:00buy38100.021.452340.000001.45492
76202011.08.30 02:00sell38110.021.452310.000001.44980
76212011.08.30 09:21t/p38110.021.449740.000001.449805.0014993.55
76222011.08.31 02:00sell38120.021.443040.000001.44063
76232011.08.31 02:00buy38130.041.443320.000000.00000
76242011.08.31 17:11t/p38120.021.440540.000001.440634.8614998.41
76252011.09.01 02:00sell38140.021.437330.000001.43474
76262011.09.01 02:00buy38150.081.437330.000000.00000
76272011.09.01 10:05t/p38140.021.434640.000001.434745.2415003.65
76282011.09.02 02:00sell38160.021.426240.000001.42365
76292011.09.02 02:00buy38170.161.426210.000000.00000
76302011.09.02 09:33t/p38160.021.423650.000001.423655.0415008.69
76312011.09.05 02:00sell38180.021.415700.000001.41316
76322011.09.05 02:00buy38190.321.415850.000000.00000
76332011.09.05 09:43t/p38180.021.413140.000001.413164.9815013.67
76342011.09.06 02:00sell38200.021.406240.000001.40384
76352011.09.06 02:00buy38210.641.406390.000000.00000
76362011.09.06 11:04close38210.641.415240.000000.00000561.9215575.59
76372011.09.06 11:04close38190.321.415240.000000.00000-23.0215552.57
76382011.09.06 11:04close38170.161.415140.000000.00000-179.5015373.06
76392011.09.06 11:04close38150.081.415190.000000.00000-178.6315194.44
76402011.09.06 11:04close38130.041.415080.000000.00000-114.1915080.25
76412011.09.06 11:04close38100.021.415170.000001.45492-75.0315005.22
76422011.09.06 15:48t/p38200.021.403860.000001.403844.6215009.84
76432011.09.07 02:00buy38220.031.400170.000001.40274
76442011.09.07 02:00sell38230.031.400190.000001.39762
76452011.09.07 04:11t/p38220.031.402690.000001.402747.3515017.19
76462011.09.08 02:00buy38240.031.408580.000001.41107
76472011.09.08 02:00sell38250.061.408310.000000.00000
76482011.09.08 14:49close38250.061.404010.000000.0000025.3815042.57
76492011.09.08 14:49close38230.031.404110.000001.39762-11.9515030.62
76502011.09.09 02:00sell38260.031.390270.000001.38768
76512011.09.09 02:00buy38270.061.390200.000000.00000
76522011.09.09 10:30t/p38260.031.387600.000001.387687.8015038.42
76532011.09.12 02:00sell38280.031.360640.000001.35815
76542011.09.12 02:00buy38290.121.360760.000000.00000
76552011.09.12 02:56t/p38280.031.358220.000001.358157.0515045.47
76562011.09.13 02:00sell38300.031.365850.000001.36328
76572011.09.13 03:13t/p38300.031.363180.000001.363287.8015053.27
76582011.09.14 02:00sell38310.031.368450.000001.36586
76592011.09.14 05:27t/p38310.031.365840.000001.365867.6215060.89
76602011.09.14 20:50close38290.121.376710.000000.00000189.6115250.50
76612011.09.14 20:50close38270.061.376740.000000.00000-81.8915168.61
76622011.09.14 20:50close38240.031.376600.000001.41107-96.6215071.98
76632011.09.15 02:00buy38320.031.374570.000001.37708
76642011.09.15 02:00sell38330.031.374450.000001.37195
76652011.09.15 04:31t/p38330.031.371860.000001.371957.5615079.54
76662011.09.15 10:46t/p38320.031.377070.000001.377087.2915086.83
76672011.09.16 02:00buy38340.031.386760.000001.38933
76682011.09.16 02:00sell38350.031.386810.000001.38421
76692011.09.16 04:37t/p38350.031.384110.000001.384217.8915094.72
76702011.09.19 02:00sell38360.031.370280.000001.36769
76712011.09.19 02:00buy38370.061.370350.000000.00000
76722011.09.19 02:54t/p38360.031.367600.000001.367697.8315102.55
76732011.09.20 02:00sell38380.031.360350.000001.35775
76742011.09.20 02:00buy38390.121.360440.000000.00000
76752011.09.20 10:51close38390.121.367610.000000.0000085.2015187.75
76762011.09.20 10:51close38370.061.367710.000000.00000-16.5015171.26
76772011.09.20 10:51close38340.031.367600.000001.38933-57.9315113.33
76782011.09.21 02:00buy38400.031.369220.000001.37172
76792011.09.21 02:00sell38410.061.369150.000000.00000
76802011.09.21 03:13t/p38400.031.371760.000001.371727.4115120.74
76812011.09.21 11:32close38410.061.364560.000000.0000027.1215147.86
76822011.09.21 11:32close38380.031.364590.000001.35775-12.9215134.94
76832011.09.22 02:00buy38420.031.358540.000001.36107
76842011.09.22 02:00sell38430.031.358470.000001.35595
76852011.09.22 02:36t/p38430.031.356010.000001.355957.1715142.11
76862011.09.23 02:00sell38440.031.347890.000001.34542
76872011.09.23 02:00buy38450.061.348140.000000.00000
76882011.09.23 03:03close38450.061.353170.000000.0000029.7615171.87
76892011.09.23 03:03close38420.031.353230.000001.36107-16.2615155.61
76902011.09.23 13:36t/p38440.031.345320.000001.345427.5015163.11
76912011.09.26 02:00buy38460.031.354690.000001.35711
76922011.09.26 02:00sell38470.031.354420.000001.35199
76932011.09.26 02:20t/p38470.031.352060.000001.351996.8715169.98
76942011.09.27 02:00sell38480.031.351620.000001.34907
76952011.09.27 02:00buy38490.061.351690.000000.00000
76962011.09.27 03:17t/p38480.031.349020.000001.349077.5915177.57
76972011.09.27 05:21close38490.061.354390.000000.0000015.7815193.35
76982011.09.27 05:21close38460.031.354330.000001.35711-1.4115191.94
76992011.09.28 02:00buy38500.031.358380.000001.36084
77002011.09.28 02:00sell38510.031.358250.000001.35568
77012011.09.28 06:26t/p38510.031.355590.000001.355687.7715199.71
77022011.09.28 10:15t/p38500.031.360870.000001.360847.2615206.97
77032011.09.29 02:00buy38520.031.353770.000001.35621
77042011.09.29 02:00sell38530.031.353610.000001.35107
77052011.09.29 05:35t/p38520.031.356110.000001.356216.8115213.78
77062011.09.30 02:00buy38540.031.358460.000001.36087
77072011.09.30 02:00sell38550.061.358200.000000.00000
77082011.09.30 05:31close38550.061.355110.000000.0000018.1215231.90
77092011.09.30 05:31close38530.031.355180.000001.35107-4.9115226.99
77102011.10.03 02:00sell38560.031.335860.000001.33327
77112011.10.03 02:00buy38570.061.335970.000000.00000
77122011.10.03 05:04t/p38560.031.333330.000001.333277.3815234.37
77132011.10.04 02:00sell38580.031.319290.000001.31678
77142011.10.04 02:00buy38590.121.319310.000000.00000
77152011.10.04 10:45t/p38580.031.316730.000001.316787.4715241.84
77162011.10.04 19:01close38590.121.330320.000000.00000131.2815373.12
77172011.10.04 19:01close38570.061.330350.000000.00000-34.3815338.74
77182011.10.04 19:01close38540.031.330310.000001.36087-84.9015253.84
77192011.10.05 02:00buy38600.031.332900.000001.33531
77202011.10.05 02:00sell38610.031.332620.000001.33018
77212011.10.05 03:04t/p38610.031.330120.000001.330187.2915261.13
77222011.10.05 13:29t/p38600.031.335280.000001.335316.9315268.06
77232011.10.06 02:00buy38620.031.333930.000001.33651
77242011.10.06 02:00sell38630.031.333790.000001.33137
77252011.10.06 10:11t/p38630.031.331370.000001.331377.0515275.11
77262011.10.06 11:15t/p38620.031.336530.000001.336517.5915282.70
77272011.10.07 02:00buy38640.031.342960.000001.34542
77282011.10.07 02:00sell38650.031.342710.000001.34031
77292011.10.07 10:18t/p38640.031.345330.000001.345426.9015289.60
77302011.10.07 19:44t/p38650.031.340240.000001.340317.2015296.80
77312011.10.10 02:00buy38660.031.338600.000001.34106
77322011.10.10 02:00sell38670.031.338410.000001.33594
77332011.10.10 03:10t/p38660.031.341050.000001.341067.1415303.94
77342011.10.11 02:00buy38680.031.363410.000001.36600
77352011.10.11 02:00sell38690.061.363410.000000.00000
77362011.10.11 10:30t/p38680.031.366080.000001.366007.8015311.74
77372011.10.12 02:00buy38700.031.364470.000001.36706
77382011.10.12 10:56t/p38700.031.367020.000001.367067.4415319.18
77392011.10.13 02:00buy38710.031.379050.000001.38151
77402011.10.13 02:00sell38720.121.378970.000000.00000
77412011.10.13 10:27t/p38710.031.381530.000001.381517.2315326.41
77422011.10.14 02:00buy38730.031.373570.000001.37603
77432011.10.14 03:06t/p38730.031.376080.000001.376037.3215333.73
77442011.10.17 02:00buy38740.031.387920.000001.39033
77452011.10.17 02:00sell38750.241.387660.000000.00000
77462011.10.17 11:01t/p38740.031.390410.000001.390337.2615340.99
77472011.10.17 14:00close38750.241.378550.000000.00000216.9615557.95
77482011.10.17 14:00close38720.121.378620.000000.000003.4215561.37
77492011.10.17 14:00close38690.061.378490.000000.00000-90.8115470.56
77502011.10.17 14:00close38670.031.378540.000001.33594-120.5515350.02
77512011.10.18 02:00buy38760.031.374470.000001.37687
77522011.10.18 02:00sell38770.031.374230.000001.37174
77532011.10.18 03:29t/p38760.031.376890.000001.376877.0515357.07
77542011.10.18 10:11t/p38770.031.371800.000001.371747.0815364.15
77552011.10.19 02:00buy38780.031.373510.000001.37603
77562011.10.19 02:00sell38790.031.373350.000001.37088
77572011.10.19 03:48t/p38780.031.375930.000001.376037.0515371.20
77582011.10.20 02:00buy38800.031.376460.000001.37894
77592011.10.20 02:00sell38810.061.376320.000000.00000
77602011.10.20 04:15close38810.061.373790.000000.0000014.7615385.96
77612011.10.20 04:15close38790.031.373650.000001.37088-1.0915384.87
77622011.10.20 12:30t/p38800.031.378880.000001.378947.0515391.92
77632011.10.21 02:00buy38820.031.377760.000001.38032
77642011.10.21 02:00sell38830.031.377730.000001.37518
77652011.10.21 03:10t/p38820.031.380290.000001.380327.3815399.30
77662011.10.21 10:00t/p38830.031.375140.000001.375187.5615406.86
77672011.10.24 02:00buy38840.031.384610.000001.38708
77682011.10.24 02:00sell38850.031.384420.000001.38200
77692011.10.24 05:48t/p38840.031.387070.000001.387087.1715414.03
77702011.10.25 02:00buy38860.031.392280.000001.39480
77712011.10.25 02:00sell38870.061.392180.000000.00000
77722011.10.25 09:54close38870.061.388110.000000.0000024.0015438.03
77732011.10.25 09:54close38850.031.388090.000001.38200-11.2115426.82
77742011.10.25 13:39t/p38860.031.394890.000001.394807.6215434.44
77752011.10.26 02:00buy38880.031.390360.000001.39292
77762011.10.26 02:00sell38890.031.390380.000001.38780
77772011.10.26 03:34t/p38880.031.392820.000001.392927.1715441.61
77782011.10.26 17:15t/p38890.031.387900.000001.387807.2315448.84
77792011.10.27 02:00buy38900.031.387580.000001.39017
77802011.10.27 02:00sell38910.031.387550.000001.38504
77812011.10.27 03:04t/p38900.031.390210.000001.390177.6815456.52
77822011.10.28 02:00buy38920.031.417330.000001.41992
77832011.10.28 02:00sell38930.061.417400.000000.00000
77842011.10.28 02:57t/p38920.031.419870.000001.419927.4115463.93
77852011.10.31 02:00buy38940.031.414470.000001.41694
77862011.10.31 04:19t/p38940.031.416850.000001.416946.9315470.86
77872011.10.31 05:23close38930.061.406020.000000.0000067.8815538.73
77882011.10.31 05:23close38910.031.405980.000001.38504-55.4815483.25
77892011.11.01 02:00buy38950.031.384540.000001.38702
77902011.11.01 02:00sell38960.031.384300.000001.38183
77912011.11.01 03:02t/p38950.031.387110.000001.387027.5015490.75
77922011.11.01 04:11t/p38960.031.381740.000001.381837.4715498.22
77932011.11.02 02:00buy38970.031.366260.000001.36882
77942011.11.02 02:00sell38980.031.366230.000001.36365
77952011.11.02 03:57t/p38970.031.368830.000001.368827.5015505.72
77962011.11.03 02:00buy38990.031.372710.000001.37528
77972011.11.03 02:00sell39000.061.372620.000000.00000
77982011.11.03 02:31close39000.061.368850.000000.0000022.2015527.92
77992011.11.03 02:31close38980.031.368840.000001.36365-8.0215519.90
78002011.11.03 12:14t/p38990.031.375290.000001.375287.5315527.43
78012011.11.04 02:00buy39010.031.382580.000001.38502
78022011.11.04 02:00sell39020.031.382400.000001.37986
78032011.11.04 03:58t/p39020.031.379870.000001.379867.3815534.81
78042011.11.04 12:43t/p39010.031.385100.000001.385027.3515542.16
78052011.11.07 02:00buy39030.031.378940.000001.38136
78062011.11.07 02:00sell39040.031.378670.000001.37626
78072011.11.07 03:25t/p39040.031.376210.000001.376267.1715549.33
78082011.11.08 02:00sell39050.031.375980.000001.37338
78092011.11.08 02:00buy39060.061.375940.000000.00000
78102011.11.08 09:57t/p39050.031.373300.000001.373387.8315557.16
78112011.11.08 11:03close39060.061.378490.000000.0000014.8815572.04
78122011.11.08 11:03close39030.031.378570.000001.38136-1.4415570.60
78132011.11.09 02:00buy39070.031.382620.000001.38503
78142011.11.09 02:00sell39080.031.382510.000001.37994
78152011.11.09 03:27t/p39070.031.385070.000001.385037.1415577.74
78162011.11.09 09:10t/p39080.031.379940.000001.379947.5015585.24
78172011.11.10 02:00buy39090.031.352630.000001.35519
78182011.11.10 02:00sell39100.031.352530.000001.35008
78192011.11.10 07:20t/p39090.031.355280.000001.355197.7415592.98
78202011.11.10 09:00t/p39100.031.350060.000001.350087.2015600.18
78212011.11.11 02:00buy39110.031.360980.000001.36349
78222011.11.11 02:00sell39120.031.360870.000001.35837
78232011.11.11 03:15t/p39120.031.358380.000001.358377.2615607.44
78242011.11.11 09:16t/p39110.031.363480.000001.363497.2915614.73
78252011.11.14 02:00buy39130.031.378540.000001.38100
78262011.11.14 02:00sell39140.031.378500.000001.37592
78272011.11.14 02:26t/p39140.031.376020.000001.375927.2315621.96
78282011.11.15 02:00sell39150.031.362370.000001.35990
78292011.11.15 02:00buy39160.061.362550.000000.00000
78302011.11.15 06:32t/p39150.031.359940.000001.359907.0815629.04
78312011.11.16 02:00sell39170.031.350430.000001.34791
78322011.11.16 02:00buy39180.121.350410.000000.00000
78332011.11.16 04:03t/p39170.031.347950.000001.347917.2315636.27
78342011.11.17 02:00sell39190.031.344020.000001.34143
78352011.11.17 02:00buy39200.241.343990.000000.00000
78362011.11.17 07:41close39200.241.350730.000000.00000160.0815796.35
78372011.11.17 07:41close39180.121.350720.000000.000001.4615797.81
78382011.11.17 07:41close39160.061.350670.000000.00000-72.6515725.16
78392011.11.17 07:41close39130.031.350790.000001.38100-84.0515641.11
78402011.11.18 02:00buy39210.031.345390.000001.34797
78412011.11.18 04:19t/p39210.031.348020.000001.347977.6815648.79
78422011.11.21 02:00buy39220.031.353600.000001.35616
78432011.11.21 02:00sell39230.061.353500.000000.00000
78442011.11.21 09:45close39230.061.348680.000000.0000028.5015677.29
78452011.11.21 09:45close39190.031.348700.000001.34143-14.2315663.05
78462011.11.22 02:00sell39240.031.348220.000001.34582
78472011.11.22 02:00buy39250.061.348420.000000.00000
78482011.11.22 09:20close39250.061.351780.000000.0000019.7415682.79
78492011.11.22 09:20close39220.031.351660.000001.35616-6.1515676.65
78502011.11.23 02:00buy39260.031.351790.000001.35438
78512011.11.23 02:00sell39270.061.351740.000000.00000
78522011.11.23 03:35close39270.061.349030.000000.0000015.8415692.49
78532011.11.23 03:35close39240.031.348880.000001.34582-2.1815690.30
78542011.11.24 02:00sell39280.031.334390.000001.33184
78552011.11.24 02:00buy39290.061.334340.000000.00000
78562011.11.24 17:07t/p39280.031.331760.000001.331847.6815697.98
78572011.11.25 02:00sell39300.031.333000.000001.33045
78582011.11.25 06:12t/p39300.031.330460.000001.330457.4115705.39
78592011.11.28 02:00sell39310.031.330990.000001.32846
78602011.11.28 02:00buy39320.121.331020.000000.00000
78612011.11.28 02:26t/p39310.031.328540.000001.328467.1415712.53
78622011.11.28 11:01close39320.121.335640.000000.0000054.6015767.13
78632011.11.28 11:01close39290.061.335630.000000.000006.8515773.98
78642011.11.28 11:01close39260.031.335530.000001.35438-49.5815724.40
78652011.11.29 02:00buy39330.031.331410.000001.33401
78662011.11.29 02:00sell39340.031.331400.000001.32891
78672011.11.29 02:11t/p39340.031.328970.000001.328917.0815731.48
78682011.11.29 06:11t/p39330.031.334030.000001.334017.6515739.13
78692011.11.30 02:00buy39350.031.332400.000001.33485
78702011.11.30 02:00sell39360.031.332330.000001.32978
78712011.11.30 03:16t/p39350.031.334870.000001.334857.2015746.33
78722011.11.30 08:58t/p39360.031.329730.000001.329787.5915753.92
78732011.12.01 02:00buy39370.031.344380.000001.34681
78742011.12.01 02:00sell39380.031.344180.000001.34170
78752011.12.01 06:53t/p39370.031.346910.000001.346817.3815761.30
78762011.12.02 02:00buy39390.031.346490.000001.34908
78772011.12.02 02:00sell39400.061.346570.000000.00000
78782011.12.02 11:18t/p39390.031.349080.000001.349087.5615768.86
78792011.12.02 17:37close39400.061.344180.000000.0000013.9215782.78
78802011.12.02 17:37close39380.031.344140.000001.34170-0.0815782.69
78812011.12.05 02:00buy39410.031.341580.000001.34418
78822011.12.05 02:00sell39420.031.341590.000001.33906
78832011.12.05 09:55t/p39410.031.344260.000001.344187.8315790.52
78842011.12.05 20:53t/p39420.031.339140.000001.339067.1415797.66
78852011.12.06 02:00buy39430.031.338580.000001.34108
78862011.12.06 02:00sell39440.031.338470.000001.33600
78872011.12.06 09:14t/p39440.031.336090.000001.336006.9315804.59
78882011.12.06 12:59t/p39430.031.341080.000001.341087.2915811.88
78892011.12.07 02:00buy39450.031.340960.000001.34349
78902011.12.07 02:00sell39460.031.340850.000001.33843
78912011.12.07 08:16t/p39450.031.343390.000001.343497.0815818.96
78922011.12.07 12:44t/p39460.031.338340.000001.338437.3215826.28
78932011.12.08 02:00buy39470.031.340030.000001.34248
78942011.12.08 02:00sell39480.031.339840.000001.33740
78952011.12.08 09:32t/p39470.031.342560.000001.342487.3815833.66
78962011.12.08 16:00t/p39480.031.337430.000001.337407.0215840.68
78972011.12.09 02:00buy39490.031.334670.000001.33710
78982011.12.09 02:00sell39500.031.334570.000001.33203
78992011.12.09 04:31t/p39490.031.337090.000001.337107.0515847.73
79002011.12.09 05:14t/p39500.031.332070.000001.332037.2915855.02
79012011.12.12 02:00buy39510.031.337200.000001.33963
79022011.12.12 02:00sell39520.031.337050.000001.33453
79032011.12.12 03:13t/p39520.031.334450.000001.334537.5915862.61
79042011.12.13 02:00sell39530.031.316420.000001.31391
79052011.12.13 02:00buy39540.061.316600.000000.00000
79062011.12.13 17:40t/p39530.031.314000.000001.313917.0515869.66
79072011.12.14 02:00sell39550.031.301800.000001.29934
79082011.12.14 02:00buy39560.121.302000.000000.00000
79092011.12.14 13:58t/p39550.031.299320.000001.299347.2315876.89
79102011.12.15 02:00sell39570.031.298560.000001.29597
79112011.12.15 02:00buy39580.241.298460.000000.00000
79122011.12.15 11:45t/p39570.031.295940.000001.295977.6515884.54
79132011.12.15 15:43close39580.241.304630.000000.00000146.4016030.94
79142011.12.15 15:43close39560.121.304700.000000.0000030.1416061.08
79152011.12.15 15:43close39540.061.304630.000000.00000-73.1915987.89
79162011.12.15 15:43close39510.031.304650.000001.33963-98.4515889.44
79172011.12.16 02:00buy39590.031.302880.000001.30547
79182011.12.16 02:00sell39600.031.302970.000001.30037
79192011.12.16 14:31t/p39590.031.305540.000001.305477.7715897.21
79202011.12.16 19:46t/p39600.031.300370.000001.300377.5915904.80
79212011.12.19 02:00buy39610.031.303660.000001.30614
79222011.12.19 02:00sell39620.031.303620.000001.30107
79232011.12.19 05:02t/p39620.031.301060.000001.301077.4715912.27
79242011.12.20 02:00sell39630.031.300680.000001.29808
79252011.12.20 02:00buy39640.061.300620.000000.00000
79262011.12.20 10:36close39640.061.303190.000000.0000015.0015927.27
79272011.12.20 10:36close39610.031.303320.000001.30614-1.3515925.92
79282011.12.21 02:00buy39650.031.308660.000001.31121
79292011.12.21 02:00sell39660.061.308670.000000.00000
79302011.12.21 02:09t/p39650.031.311120.000001.311217.1715933.09
79312011.12.21 15:16close39660.061.304360.000000.0000025.4415958.53
79322011.12.21 15:16close39630.031.304330.000001.29808-11.1515947.38
79332011.12.22 02:00buy39670.031.303680.000001.30619
79342011.12.22 02:00sell39680.031.303600.000001.30110
79352011.12.22 08:23t/p39670.031.306240.000001.306197.4715954.85
79362011.12.23 02:00buy39690.031.305420.000001.30801
79372011.12.23 08:39t/p39690.031.308100.000001.308017.8315962.68
79382011.12.26 02:00buy39700.031.304350.000001.30688
79392011.12.26 09:52t/p39700.031.306800.000001.306887.1415969.82
79402011.12.27 02:00buy39710.031.304810.000001.30735
79412011.12.27 05:59t/p39710.031.307450.000001.307357.7115977.53
79422011.12.28 02:00buy39720.031.306810.000001.30936
79432011.12.28 02:00sell39730.061.306850.000000.00000
79442011.12.28 16:24close39730.061.304140.000000.0000015.8415993.37
79452011.12.28 16:24close39680.031.304270.000001.30110-2.1915991.18
79462011.12.29 02:00sell39740.031.292540.000001.28995
79472011.12.29 02:00buy39750.061.292590.000000.00000
79482011.12.29 02:17t/p39740.031.289880.000001.289957.7715998.95
79492011.12.30 02:00sell39760.031.295190.000001.29266
79502011.12.30 10:29t/p39760.031.292700.000001.292667.2616006.21
79512011.12.30 17:53close39750.061.298920.000000.0000037.3216043.53
79522011.12.30 17:53close39720.031.298970.000001.30936-24.2016019.33
79532012.01.02 02:00buy39770.031.294690.000001.29725
79542012.01.02 02:00sell39780.031.294550.000001.29195
79552012.01.02 17:34t/p39780.031.291880.000001.291957.8016027.13
79562012.01.03 02:00sell39790.031.293580.000001.29114
79572012.01.03 04:00t/p39770.031.297230.000001.297257.2916034.42
79582012.01.04 02:00buy39800.031.305380.000001.30797
79592012.01.04 02:00sell39810.061.305350.000000.00000
79602012.01.04 13:23close39810.061.299860.000000.0000032.5216066.94
79612012.01.04 13:23close39790.031.299930.000001.29114-19.2516047.69
79622012.01.05 02:00sell39820.031.293080.000001.29052
79632012.01.05 02:00buy39830.061.293210.000000.00000
79642012.01.05 10:46t/p39820.031.290470.000001.290527.6216055.31
79652012.01.06 02:00sell39840.031.279080.000001.27665
79662012.01.06 02:00buy39850.121.279270.000000.00000
79672012.01.06 07:06t/p39840.031.276750.000001.276656.7816062.09
79682012.01.09 02:00sell39860.031.267930.000001.26534
79692012.01.09 02:00buy39870.241.267890.000000.00000
79702012.01.09 10:36close39870.241.277130.000000.00000220.0816282.17
79712012.01.09 10:36close39850.121.277010.000000.00000-28.4316253.73
79722012.01.09 10:36close39830.061.277070.000000.00000-97.7316156.00
79732012.01.09 10:36close39800.031.277060.000001.30797-85.7616070.24
79742012.01.10 02:00buy39880.031.277330.000001.27982
79752012.01.10 02:00sell39890.061.277230.000000.00000
79762012.01.10 11:30t/p39880.031.279720.000001.279826.9616077.20
79772012.01.11 02:00buy39900.031.275420.000001.27787
79782012.01.11 10:23t/p39900.031.277910.000001.277877.2616084.46
79792012.01.11 13:21close39890.061.272520.000000.0000027.8616112.31
79802012.01.11 13:21close39860.031.272500.000001.26534-13.9116098.41
79812012.01.12 02:00buy39910.031.272190.000001.27472
79822012.01.12 02:00sell39920.031.272070.000001.26964
79832012.01.12 12:00t/p39910.031.274820.000001.274727.6816106.09
79842012.01.13 02:00buy39930.031.282160.000001.28463
79852012.01.13 02:00sell39940.061.281910.000000.00000
79862012.01.13 07:55t/p39930.031.284630.000001.284637.2016113.29
79872012.01.13 14:03close39940.061.276970.000000.0000029.2216142.51
79882012.01.13 14:03close39920.031.277000.000001.26964-14.9916127.52
79892012.01.16 02:00buy39950.031.264810.000001.26730
79902012.01.16 02:00sell39960.031.264640.000001.26221
79912012.01.16 10:13t/p39950.031.267380.000001.267307.5016135.02
79922012.01.17 02:00buy39970.031.266710.000001.26917
79932012.01.17 03:51t/p39970.031.269110.000001.269176.9916142.01
79942012.01.18 02:00buy39980.031.274620.000001.27720
79952012.01.18 02:00sell39990.061.274720.000000.00000
79962012.01.18 04:13t/p39980.031.277210.000001.277207.5616149.57
79972012.01.19 02:00buy40000.031.286430.000001.28895
79982012.01.19 02:00sell40010.121.286410.000000.00000
79992012.01.19 11:00t/p40000.031.289000.000001.288957.5016157.07
80002012.01.20 02:00buy40020.031.296170.000001.29865
80012012.01.20 02:00sell40030.241.296010.000000.00000
80022012.01.23 00:00close40030.241.287690.000000.00000198.0616355.13
80032012.01.23 00:00close40010.121.287690.000000.00000-16.1416338.99
80042012.01.23 00:00close39990.061.287680.000000.00000-78.1116260.88
80052012.01.23 00:00close39960.031.287750.000001.26221-69.4916191.39
80062012.01.23 02:00sell40040.031.288630.000001.28615
80072012.01.23 02:00buy40050.061.288660.000000.00000
80082012.01.23 10:15close40050.061.292700.000000.0000023.8216215.21
80092012.01.23 10:15close40020.031.292760.000001.29865-10.5616204.65
80102012.01.24 02:00buy40060.031.302560.000001.30501
80112012.01.24 02:00sell40070.061.302360.000000.00000
80122012.01.24 11:11t/p40060.031.305020.000001.305017.1716211.82
80132012.01.24 15:45close40070.061.296260.000000.0000036.1816248.00
80142012.01.24 15:45close40040.031.296080.000001.28615-22.5516225.45
80152012.01.25 02:00buy40080.031.303500.000001.30605
80162012.01.25 02:00sell40090.031.303500.000001.30097
80172012.01.25 11:30t/p40090.031.300930.000001.300977.5016232.95
80182012.01.25 20:02t/p40080.031.305990.000001.306057.2616240.21
80192012.01.26 02:00buy40100.031.310670.000001.31317
80202012.01.26 02:00sell40110.031.310530.000001.30804
80212012.01.26 08:42t/p40100.031.313120.000001.313177.1416247.35
80222012.01.27 02:00buy40120.031.308880.000001.31138
80232012.01.27 02:28t/p40110.031.307960.000001.308047.5116254.86
80242012.01.27 05:02t/p40120.031.311330.000001.311387.1416262.00
80252012.01.30 02:00buy40130.031.320770.000001.32326
80262012.01.30 02:00sell40140.031.320630.000001.31818
80272012.01.30 03:34t/p40140.031.318090.000001.318187.4116269.41
80282012.01.31 02:00sell40150.031.313860.000001.31130
80292012.01.31 02:00buy40160.061.313860.000000.00000
80302012.01.31 04:37close40160.061.317740.000000.0000022.8616292.27
80312012.01.31 04:37close40130.031.317700.000001.32326-9.5416282.73
80322012.01.31 17:40t/p40150.031.311380.000001.311307.2316289.96
80332012.02.01 02:00buy40170.031.307670.000001.31018
80342012.02.01 02:00sell40180.031.307510.000001.30506
80352012.02.01 08:25t/p40180.031.305090.000001.305067.0516297.01
80362012.02.01 11:06t/p40170.031.310200.000001.310187.3816304.39
80372012.02.02 02:00buy40190.031.317100.000001.31955
80382012.02.02 02:00sell40200.031.317010.000001.31442
80392012.02.02 03:11t/p40190.031.319520.000001.319557.0516311.44
80402012.02.02 10:15t/p40200.031.314370.000001.314427.7116319.15
80412012.02.03 02:00buy40210.031.313580.000001.31612
80422012.02.03 02:00sell40220.031.313490.000001.31106
80432012.02.03 10:46t/p40210.031.316120.000001.316127.4116326.56
80442012.02.03 15:53t/p40220.031.311030.000001.311067.1716333.73
80452012.02.06 02:00buy40230.031.312450.000001.31497
80462012.02.06 02:00sell40240.031.312350.000001.30990
80472012.02.06 04:07t/p40240.031.309890.000001.309907.1716340.90
80482012.02.07 02:00sell40250.031.311850.000001.30929
80492012.02.07 05:52t/p40250.031.309230.000001.309297.6516348.55
80502012.02.07 09:37t/p40230.031.314970.000001.314977.2316355.78
80512012.02.08 02:00buy40260.031.324770.000001.32733
80522012.02.08 02:00sell40270.031.324720.000001.32223
80532012.02.08 08:04t/p40260.031.327230.000001.327337.1716362.95
80542012.02.09 01:15t/p40270.031.322230.000001.322237.2816370.23
80552012.02.09 02:00buy40280.031.324810.000001.32732
80562012.02.09 02:00sell40290.031.324710.000001.32222
80572012.02.09 06:42t/p40280.031.327390.000001.327327.5316377.76
80582012.02.10 02:00buy40300.031.327590.000001.33014
80592012.02.10 02:00sell40310.061.327550.000000.00000
80602012.02.10 09:27close40310.061.325040.000000.0000014.6416392.40
80612012.02.10 09:27close40290.031.325020.000001.32222-1.1316391.27
80622012.02.13 02:00sell40320.031.324030.000001.32148
80632012.02.13 02:00buy40330.061.324140.000000.00000
80642012.02.13 02:38t/p40320.031.321430.000001.321487.5916398.86
80652012.02.13 09:16close40330.061.326800.000000.0000015.5416414.40
80662012.02.13 09:16close40300.031.326820.000001.33014-2.6416411.76
80672012.02.14 02:00buy40340.031.315480.000001.31799
80682012.02.14 02:00sell40350.031.315390.000001.31293
80692012.02.14 11:26t/p40340.031.317900.000001.317997.0516418.81
80702012.02.14 17:58t/p40350.031.312960.000001.312937.0816425.89
80712012.02.15 02:00buy40360.031.312860.000001.31542
80722012.02.15 02:00sell40370.031.312720.000001.31031
80732012.02.15 04:34t/p40360.031.315410.000001.315427.4416433.33
80742012.02.15 15:14t/p40370.031.310360.000001.310316.8716440.20
80752012.02.16 02:00buy40380.031.305550.000001.30808
80762012.02.16 02:00sell40390.031.305530.000001.30298
80772012.02.16 04:10t/p40390.031.302900.000001.302987.6816447.88
80782012.02.16 18:38t/p40380.031.308110.000001.308087.4716455.35
80792012.02.17 02:00buy40400.031.312700.000001.31527
80802012.02.17 02:00sell40410.031.312650.000001.31019
80812012.02.17 11:37t/p40400.031.315190.000001.315277.2616462.61
80822012.02.20 02:00buy40420.031.322500.000001.32490
80832012.02.20 02:00sell40430.061.322330.000000.00000
80842012.02.20 13:04t/p40420.031.324850.000001.324906.8416469.45
80852012.02.21 02:00buy40440.031.320870.000001.32333
80862012.02.21 04:51t/p40440.031.323370.000001.323337.2916476.74
80872012.02.22 02:00buy40450.031.324920.000001.32743
80882012.02.22 02:00sell40460.121.324730.000000.00000
80892012.02.22 03:30close40460.121.321620.000000.0000036.4816513.22
80902012.02.22 03:30close40430.061.321780.000000.000002.9116516.13
80912012.02.22 03:30close40410.031.321790.000001.31019-27.6116488.53
80922012.02.23 02:00sell40470.031.325520.000001.32300
80932012.02.23 08:49t/p40450.031.327360.000001.327436.7516495.28
80942012.02.24 02:00buy40480.031.337350.000001.33994
80952012.02.24 02:00sell40490.061.337420.000000.00000
80962012.02.24 11:07t/p40480.031.339990.000001.339947.7116502.99
80972012.02.27 02:00buy40500.031.346740.000001.34929
80982012.02.27 02:00sell40510.121.346640.000000.00000
80992012.02.27 12:38close40510.121.340410.000000.0000073.9216576.91
81002012.02.27 12:38close40490.061.340390.000000.00000-18.2316558.69
81012012.02.27 12:38close40470.031.340370.000001.32300-44.7416513.94
81022012.02.28 02:00sell40520.031.340800.000001.33823
81032012.02.28 02:00buy40530.061.340890.000000.00000
81042012.02.28 08:16close40530.061.344490.000000.0000021.1816535.12
81052012.02.28 08:16close40500.031.344460.000001.34929-7.1716527.95
81062012.02.29 02:00buy40540.031.347990.000001.35044
81072012.02.29 02:00sell40550.061.347770.000000.00000
81082012.02.29 12:38close40550.061.343750.000000.0000023.7016551.65
81092012.02.29 12:38close40520.031.343750.000001.33823-9.0516542.60
81102012.03.01 02:00sell40560.031.332460.000001.32991
81112012.03.01 02:00buy40570.061.332410.000000.00000
81122012.03.01 15:32t/p40560.031.329860.000001.329917.5916550.19
81132012.03.02 02:00sell40580.031.332550.000001.33013
81142012.03.02 06:31t/p40580.031.330030.000001.330137.3516557.54
81152012.03.05 02:00sell40590.031.318430.000001.31601
81162012.03.05 02:00buy40600.121.318590.000000.00000
81172012.03.06 02:00sell40610.061.322360.000000.00000
81182012.03.06 05:33close40610.061.319410.000000.0000017.2816574.82
81192012.03.06 05:33close40590.031.319380.000001.31601-3.0516571.77
81202012.03.07 02:00sell40620.031.311990.000001.30944
81212012.03.07 02:00buy40630.241.312010.000000.00000
81222012.03.08 02:00sell40640.061.313970.000000.00000
81232012.03.08 11:13close40630.241.319230.000000.00000168.7616740.52
81242012.03.08 11:13close40600.121.319220.000000.000004.3516744.87
81252012.03.08 11:13close40570.061.319140.000000.00000-81.7016663.17
81262012.03.08 11:13close40540.031.319130.000001.35044-87.9716575.20
81272012.03.09 02:00buy40650.031.327160.000001.32973
81282012.03.09 02:00sell40660.121.327190.000000.00000
81292012.03.09 14:56close40660.121.320660.000000.0000077.5216652.72
81302012.03.09 14:56close40640.061.320620.000000.00000-40.3016612.41
81312012.03.09 14:56close40620.031.320600.000001.30944-26.0116586.40
81322012.03.12 02:00sell40670.031.311650.000001.30910
81332012.03.12 02:00buy40680.061.311730.000000.00000
81342012.03.12 04:07t/p40670.031.309160.000001.309107.2616593.66
81352012.03.13 02:00sell40690.031.315500.000001.31295
81362012.03.13 05:24close40680.061.318410.000000.0000039.4216633.09
81372012.03.13 05:24close40650.031.318520.000001.32973-26.3716606.72
81382012.03.13 11:56t/p40690.031.312990.000001.312957.3216614.04
81392012.03.14 02:00buy40700.031.308240.000001.31081
81402012.03.14 02:00sell40710.031.308240.000001.30565
81412012.03.14 08:46t/p40710.031.305700.000001.305657.4116621.45
81422012.03.15 02:00sell40720.031.303020.000001.30050
81432012.03.15 02:00buy40730.061.303160.000000.00000
81442012.03.15 04:14t/p40720.031.300480.000001.300507.4116628.86
81452012.03.15 10:25close40730.061.306420.000000.0000019.1416648.00
81462012.03.15 10:25close40700.031.306380.000001.31081-6.1516641.85
81472012.03.16 02:00buy40740.031.307250.000001.30970
81482012.03.16 02:00sell40750.031.307060.000001.30458
81492012.03.16 07:03t/p40740.031.309640.000001.309706.9616648.81
81502012.03.19 02:00buy40760.031.317980.000001.32056
81512012.03.19 02:00sell40770.061.318060.000000.00000
81522012.03.19 17:48t/p40760.031.320470.000001.320567.2616656.07
81532012.03.20 02:00buy40780.031.323540.000001.32605
81542012.03.20 02:00sell40790.121.323280.000000.00000
81552012.03.20 14:56close40790.121.318750.000000.0000053.5216709.59
81562012.03.20 14:56close40770.061.318900.000000.00000-5.4516704.15
81572012.03.20 14:56close40750.031.318780.000001.30458-35.3516668.79
81582012.03.21 02:00sell40800.031.322840.000001.32043
81592012.03.21 03:49t/p40780.031.326140.000001.326057.4716676.27
81602012.03.21 17:56t/p40800.031.320470.000001.320436.9016683.17
81612012.03.22 02:00buy40810.031.321360.000001.32382
81622012.03.22 02:00sell40820.031.321210.000001.31870
81632012.03.22 04:30t/p40810.031.323790.000001.323827.0816690.25
81642012.03.22 11:28t/p40820.031.318710.000001.318707.2916697.54
81652012.03.23 02:00buy40830.031.319940.000001.32245
81662012.03.23 02:00sell40840.031.319780.000001.31734
81672012.03.23 10:23t/p40830.031.322500.000001.322457.4716705.01
81682012.03.26 02:00buy40850.031.328130.000001.33066
81692012.03.26 02:00sell40860.061.328000.000000.00000
81702012.03.26 10:32close40860.061.323610.000000.0000025.9216730.93
81712012.03.26 10:32close40840.031.323660.000001.31734-11.8416719.08
81722012.03.26 15:21t/p40850.031.330680.000001.330667.4416726.52
81732012.03.27 02:00buy40870.031.335660.000001.33812
81742012.03.27 02:00sell40880.031.335500.000001.33298
81752012.03.27 10:19t/p40880.031.333040.000001.332987.1716733.69
81762012.03.27 12:10t/p40870.031.338070.000001.338127.0216740.71
81772012.03.28 02:00buy40890.031.332240.000001.33473
81782012.03.28 02:00sell40900.031.332080.000001.32963
81792012.03.28 10:29t/p40890.031.334830.000001.334737.5616748.27
81802012.03.28 17:15t/p40900.031.329650.000001.329637.0816755.35
81812012.03.29 02:00buy40910.031.331500.000001.33410
81822012.03.29 02:00sell40920.031.331530.000001.32899
81832012.03.29 09:20t/p40910.031.334100.000001.334107.5916762.94
81842012.03.29 12:21t/p40920.031.329090.000001.328997.1116770.05
81852012.03.30 02:00buy40930.031.330410.000001.33289
81862012.03.30 02:00sell40940.031.330270.000001.32779
81872012.03.30 03:45t/p40930.031.332930.000001.332897.3516777.40
81882012.04.02 02:00buy40950.031.337330.000001.33985
81892012.04.02 02:00sell40960.061.337220.000000.00000
81902012.04.02 06:31close40960.061.333230.000000.0000023.5216800.92
81912012.04.02 06:31close40940.031.333300.000001.32779-9.2916791.63
81922012.04.03 02:00sell40970.031.332460.000001.33003
81932012.04.03 02:00buy40980.061.332680.000000.00000
81942012.04.03 12:35close40980.061.335900.000000.0000018.9016810.53
81952012.04.03 12:35close40950.031.335920.000001.33985-4.5616805.97
81962012.04.03 17:21t/p40970.031.329960.000001.330037.2916813.26
81972012.04.04 02:00buy40990.031.322400.000001.32493
81982012.04.04 02:00sell41000.031.322400.000001.31983
81992012.04.04 04:44t/p41000.031.319750.000001.319837.7416821.00
82002012.04.05 02:00sell41010.031.314270.000001.31179
82012012.04.05 02:00buy41020.061.314320.000000.00000
82022012.04.05 11:48t/p41010.031.311840.000001.311797.0816828.08
82032012.04.06 02:00sell41030.031.306360.000001.30382
82042012.04.06 02:00buy41040.121.306520.000000.00000
82052012.04.09 04:10t/p41030.031.303810.000001.303827.4516835.53
82062012.04.09 19:39close41040.121.311580.000000.0000059.4116894.94
82072012.04.09 19:39close41020.061.311650.000000.00000-16.9116878.02
82082012.04.09 19:39close40990.031.311680.000001.32493-32.9616845.06
82092012.04.10 02:00buy41050.031.311390.000001.31385
82102012.04.10 02:00sell41060.031.311300.000001.30873
82112012.04.10 04:47t/p41050.031.313860.000001.313857.2016852.26
82122012.04.10 10:21t/p41060.031.308810.000001.308737.2616859.52
82132012.04.11 02:00buy41070.031.308120.000001.31059
82142012.04.11 02:00sell41080.031.307880.000001.30539
82152012.04.11 08:20t/p41070.031.310680.000001.310597.4716866.99
82162012.04.12 02:00buy41090.031.311800.000001.31431
82172012.04.12 02:00sell41100.061.311820.000000.00000
82182012.04.12 08:30t/p41090.031.314350.000001.314317.4416874.43
82192012.04.13 02:00buy41110.031.318320.000001.32085
82202012.04.13 02:00sell41120.121.318120.000000.00000
82212012.04.13 15:13close41120.121.314200.000000.0000046.2016920.63
82222012.04.13 15:13close41100.061.314340.000000.00000-15.5216905.10
82232012.04.13 15:13close41080.031.314240.000001.30539-19.2616885.84
82242012.04.16 02:00sell41130.031.306850.000001.30433
82252012.04.16 02:00buy41140.061.306940.000000.00000
82262012.04.16 02:59t/p41130.031.304340.000001.304337.3216893.16
82272012.04.16 20:45close41140.061.312220.000000.0000031.2616924.42
82282012.04.16 20:45close41110.031.312290.000001.32085-18.4216906.01
82292012.04.17 02:00buy41150.031.313570.000001.31606
82302012.04.17 02:00sell41160.031.313470.000001.31093
82312012.04.17 05:19t/p41160.031.310910.000001.310937.4716913.48
82322012.04.17 12:00t/p41150.031.316130.000001.316067.4716920.95
82332012.04.18 02:00buy41170.031.312670.000001.31522
82342012.04.18 02:00sell41180.031.312540.000001.31009
82352012.04.18 10:05t/p41180.031.310150.000001.310096.9616927.91
82362012.04.19 02:00sell41190.031.312230.000001.30972
82372012.04.19 11:24t/p41170.031.315280.000001.315227.2616935.17
82382012.04.19 14:26t/p41190.031.309620.000001.309727.6216942.79
82392012.04.20 02:00buy41200.031.314330.000001.31691
82402012.04.20 02:00sell41210.031.314260.000001.31178
82412012.04.20 11:01t/p41200.031.317010.000001.316917.8316950.62
82422012.04.23 02:00buy41220.031.320230.000001.32273
82432012.04.23 02:00sell41230.061.320010.000000.00000
82442012.04.23 10:01close41230.061.316510.000000.0000020.5816971.20
82452012.04.23 10:01close41210.031.316560.000001.31178-7.1016964.10
82462012.04.24 02:00sell41240.031.315380.000001.31290
82472012.04.24 02:00buy41250.061.315470.000000.00000
82482012.04.24 16:26close41250.061.318550.000000.0000018.0616982.16
82492012.04.24 16:26close41220.031.318580.000001.32273-5.2816976.88
82502012.04.25 02:00buy41260.031.319920.000001.32239
82512012.04.25 02:00sell41270.061.319700.000000.00000
82522012.04.25 12:07t/p41260.031.322400.000001.322397.2316984.11
82532012.04.26 02:00buy41280.031.322250.000001.32481
82542012.04.26 02:00sell41290.121.322170.000000.00000
82552012.04.26 10:27t/p41280.031.324820.000001.324817.5016991.61
82562012.04.27 00:39close41290.121.320000.000000.0000025.2317016.84
82572012.04.27 00:39close41270.061.320020.000000.00000-2.2817014.56
82582012.04.27 00:39close41240.031.320020.000001.31290-14.0917000.47
82592012.04.27 02:00buy41300.031.318110.000001.32071
82602012.04.27 02:00sell41310.031.318000.000001.31558
82612012.04.27 03:40t/p41300.031.320670.000001.320717.4717007.94
82622012.04.30 02:00buy41320.031.324110.000001.32651
82632012.04.30 02:00sell41330.061.323820.000000.00000
82642012.04.30 10:03t/p41320.031.326590.000001.326517.2317015.17
82652012.05.01 02:00buy41340.031.324400.000001.32681
82662012.05.01 10:55t/p41340.031.326800.000001.326816.9917022.16
82672012.05.02 02:00buy41350.031.323700.000001.32621
82682012.05.02 10:44close41330.061.320250.000000.0000021.0317043.19
82692012.05.02 10:44close41310.031.320290.000001.31558-7.0617036.13
82702012.05.03 02:00sell41360.031.315440.000001.31296
82712012.05.03 02:00buy41370.061.315470.000000.00000
82722012.05.03 12:15t/p41360.031.313020.000001.312967.0517043.18
82732012.05.04 02:00sell41380.031.314900.000001.31241
82742012.05.04 13:33t/p41380.031.312370.000001.312417.3817050.56
82752012.05.07 02:00sell41390.031.298640.000001.29606
82762012.05.07 02:00buy41400.121.298630.000000.00000
82772012.05.08 02:00sell41410.061.305690.000000.00000
82782012.05.08 09:29close41410.061.301830.000000.0000022.7417073.30
82792012.05.08 09:29close41390.031.301760.000001.29606-9.5617063.74
82802012.05.09 02:00sell41420.031.299170.000001.29664
82812012.05.09 06:59t/p41420.031.296660.000001.296647.3217071.06
82822012.05.10 02:00sell41430.031.293560.000001.29109
82832012.05.10 02:00buy41440.241.293760.000000.00000
82842012.05.11 04:32t/p41430.031.291130.000001.291097.0917078.14
82852012.05.14 02:00sell41450.031.289450.000001.28686
82862012.05.14 02:00buy41460.481.289490.000000.00000
82872012.05.14 11:19t/p41450.031.286940.000001.286867.3217085.46
82882012.05.15 02:00sell41470.031.282780.000001.28031
82892012.05.15 02:00buy41480.961.282880.000000.00000
82902012.05.15 16:01t/p41470.031.280300.000001.280317.2317092.69
82912012.05.16 02:00sell41490.031.273350.000001.27079
82922012.05.16 02:00buy41501.921.273390.000000.00000
82932012.05.16 07:16t/p41490.031.270880.000001.270797.2017099.89
82942012.05.17 02:00sell41510.031.272110.000001.26964
82952012.05.17 13:19t/p41510.031.269710.000001.269646.9917106.88
82962012.05.18 02:00sell41520.031.269430.000001.26690
82972012.05.18 02:00buy41533.841.269630.000000.00000
82982012.05.18 07:51t/p41520.031.266880.000001.266907.4417114.32
82992012.05.18 22:04close41533.841.275210.000000.000002115.8419230.16
83002012.05.18 22:04close41501.921.275090.000000.00000282.6219512.79
83012012.05.18 22:04close41480.961.275130.000000.00000-769.6818743.11
83022012.05.18 22:04close41460.481.275180.000000.00000-701.6218041.49
83032012.05.18 22:04close41440.241.275200.000000.00000-454.7017586.79
83042012.05.18 22:04close41400.121.275190.000000.00000-288.2817298.51
83052012.05.18 22:04close41370.061.275150.000000.00000-245.8917052.61
83062012.05.18 22:04close41350.031.275180.000001.32621-147.9016904.71
83072012.05.21 02:00buy41540.031.275660.000001.27814
83082012.05.21 02:00sell41550.031.275540.000001.27300
83092012.05.21 03:10t/p41540.031.278220.000001.278147.4716912.18
83102012.05.21 16:19t/p41550.031.273010.000001.273007.3816919.56
83112012.05.22 02:00buy41560.031.281210.000001.28367
83122012.05.22 02:00sell41570.031.280930.000001.27853
83132012.05.22 07:25t/p41570.031.278470.000001.278537.1716926.73
83142012.05.23 02:00sell41580.031.267600.000001.26517
83152012.05.23 02:00buy41590.061.267740.000000.00000
83162012.05.23 03:19t/p41580.031.265160.000001.265177.1116933.84
83172012.05.24 02:00sell41600.031.259340.000001.25692
83182012.05.24 02:00buy41610.121.259620.000000.00000
83192012.05.24 02:42t/p41600.031.256970.000001.256926.9016940.74
83202012.05.25 02:00sell41620.031.253840.000001.25130
83212012.05.25 02:00buy41630.241.253860.000000.00000
83222012.05.25 11:11close41630.241.259390.000000.00000131.0417071.78
83232012.05.25 11:11close41610.121.259420.000000.00000-3.7117068.06
83242012.05.25 11:11close41590.061.259310.000000.00000-51.9517016.12
83252012.05.25 11:11close41560.031.259270.000001.28367-66.6216949.49
83262012.05.25 15:35t/p41620.031.251210.000001.251307.6816957.17
83272012.05.28 02:00buy41640.031.257810.000001.26021
83282012.05.28 02:00sell41650.031.257490.000001.25505
83292012.05.28 08:37t/p41640.031.260300.000001.260217.2616964.43
83302012.05.28 16:21t/p41650.031.255000.000001.255057.2616971.69
83312012.05.29 02:00buy41660.031.254100.000001.25650
83322012.05.29 02:00sell41670.031.253870.000001.25134
83332012.05.29 03:11t/p41670.031.251260.000001.251347.6216979.31
83342012.05.29 10:34t/p41660.031.256600.000001.256507.2916986.60
83352012.05.30 02:00buy41680.031.247880.000001.25036
83362012.05.30 02:00sell41690.031.247720.000001.24519
83372012.05.30 10:40t/p41690.031.245270.000001.245197.1416993.74
83382012.05.31 02:00sell41700.031.236850.000001.23426
83392012.05.31 02:00buy41710.061.236850.000000.00000
83402012.05.31 11:46close41710.061.242120.000000.0000031.2017024.94
83412012.05.31 11:46close41680.031.242090.000001.25036-17.9417007.01
83422012.05.31 18:04t/p41700.031.234320.000001.234267.3817014.39
83432012.06.01 02:00buy41720.031.236440.000001.23898
83442012.06.01 02:00sell41730.031.236310.000001.23382
83452012.06.01 04:00t/p41730.031.233850.000001.233827.1717021.56
83462012.06.01 16:26t/p41720.031.238970.000001.238987.3817028.94
83472012.06.04 02:00buy41740.031.242060.000001.24454
83482012.06.04 02:00sell41750.031.241830.000001.23939
83492012.06.04 03:45t/p41750.031.239420.000001.239397.0217035.96
83502012.06.04 14:59t/p41740.031.244520.000001.244547.1717043.13
83512012.06.05 02:00buy41760.031.250520.000001.25300
83522012.06.05 02:00sell41770.031.250310.000001.24785
83532012.06.05 03:05t/p41760.031.253040.000001.253007.3517050.48
83542012.06.05 10:15t/p41770.031.247950.000001.247856.8717057.35
83552012.06.06 02:00buy41780.031.245240.000001.24768
83562012.06.06 02:00sell41790.031.245170.000001.24257
83572012.06.06 04:33t/p41780.031.247690.000001.247687.1417064.49
83582012.06.07 02:00buy41800.031.257370.000001.25996
83592012.06.07 02:00sell41810.061.257280.000000.00000
83602012.06.07 15:16t/p41800.031.260060.000001.259967.8617072.35
83612012.06.08 02:00buy41820.031.256910.000001.25936
83622012.06.08 05:26close41810.061.251700.000000.0000033.0717105.42
83632012.06.08 05:26close41790.031.251730.000001.24257-19.8617085.56
83642012.06.11 00:00t/p41820.031.259260.000001.259366.7217092.29
83652012.06.11 02:00buy41830.031.263710.000001.26628
83662012.06.11 02:00sell41840.031.263580.000001.26108
83672012.06.11 10:26t/p41840.031.261130.000001.261087.1417099.43
83682012.06.12 02:00sell41850.031.246640.000001.24415
83692012.06.12 02:00buy41860.061.246700.000000.00000
83702012.06.13 02:00sell41870.061.251390.000000.00000
83712012.06.13 04:51close41870.061.248340.000000.0000017.8817117.31
83722012.06.13 04:51close41850.031.248180.000001.24415-4.8217112.48
83732012.06.13 12:20close41860.061.254020.000000.0000043.2617155.75
83742012.06.13 12:20close41830.031.253960.000001.26628-29.7017126.05
83752012.06.14 02:00buy41880.031.257060.000001.25965
83762012.06.14 02:00sell41890.031.257060.000001.25450
83772012.06.14 11:53t/p41890.031.254510.000001.254507.4417133.49
83782012.06.14 16:58t/p41880.031.259610.000001.259657.4417140.93
83792012.06.15 02:00buy41900.031.262510.000001.26505
83802012.06.15 02:00sell41910.031.262390.000001.25986
83812012.06.15 15:09t/p41910.031.259950.000001.259867.1117148.04
83822012.06.15 20:07t/p41900.031.265070.000001.265057.4717155.51
83832012.06.18 02:00buy41920.031.272000.000001.27446
83842012.06.18 02:00sell41930.031.271840.000001.26932
83852012.06.18 04:24t/p41930.031.269290.000001.269327.4417162.95
83862012.06.19 02:00sell41940.031.258160.000001.25573
83872012.06.19 02:00buy41950.061.258370.000000.00000
83882012.06.19 16:15close41950.061.264450.000000.0000036.0617199.01
83892012.06.19 16:15close41920.031.264630.000001.27446-22.4417176.57
83902012.06.20 02:00buy41960.031.268830.000001.27124
83912012.06.20 02:00sell41970.061.268680.000000.00000
83922012.06.20 14:30t/p41960.031.271140.000001.271246.7217183.29
83932012.06.21 02:00buy41980.031.269290.000001.27174
83942012.06.21 16:38close41970.061.263550.000000.0000030.4117213.70
83952012.06.21 16:38close41940.031.263570.000001.25573-16.4117197.29
83962012.06.22 02:00sell41990.031.254420.000001.25198
83972012.06.22 02:00buy42000.061.254620.000000.00000
83982012.06.25 09:32t/p41990.031.252070.000001.251986.8517204.13
83992012.06.26 02:00sell42010.031.250070.000001.24763
84002012.06.26 02:00buy42020.121.250320.000000.00000
84012012.06.26 14:50t/p42010.031.247560.000001.247637.3217211.45
84022012.06.27 02:00sell42030.031.248890.000001.24647
84032012.06.27 16:09t/p42030.031.246510.000001.246476.9317218.38
84042012.06.28 02:00sell42040.031.247260.000001.24482
84052012.06.28 02:00buy42050.241.247350.000000.00000
84062012.06.28 06:25close42050.241.250840.000000.0000082.0817300.46
84072012.06.28 06:25close42020.121.250790.000000.000002.9017303.37
84082012.06.28 06:25close42000.061.250810.000000.00000-24.7017278.66
84092012.06.28 06:25close41980.031.250820.000001.27174-56.4517222.22
84102012.06.28 11:00t/p42040.031.244840.000001.244827.0517229.27
84112012.06.29 02:00buy42060.031.244750.000001.24725
84122012.06.29 02:00sell42070.031.244640.000001.24209
84132012.06.29 05:50t/p42060.031.247190.000001.247257.1117236.38
84142012.07.02 02:00buy42080.031.265960.000001.26839
84152012.07.02 02:00sell42090.061.265710.000000.00000
84162012.07.02 17:29close42090.061.257180.000000.0000050.7617287.14
84172012.07.02 17:29close42070.031.257070.000001.24209-37.4917249.64
84182012.07.03 02:00sell42100.031.258330.000001.25580
84192012.07.03 02:00buy42110.061.258490.000000.00000
84202012.07.03 18:33close42110.061.262630.000000.0000024.4217274.06
84212012.07.03 18:33close42080.031.262590.000001.26839-10.4417263.62
84222012.07.04 02:00buy42120.031.260500.000001.26301
84232012.07.04 02:00sell42130.061.260350.000000.00000
84242012.07.04 10:19close42130.061.258090.000000.0000013.1417276.76
84252012.07.04 10:19close42100.031.257990.000001.255800.8217277.58
84262012.07.05 02:00sell42140.031.251970.000001.24938
84272012.07.05 02:00buy42150.061.251970.000000.00000
84282012.07.05 14:46t/p42140.031.249450.000001.249387.3517284.93
84292012.07.06 02:00sell42160.031.238310.000001.23580
84302012.07.06 02:00buy42170.121.238490.000000.00000
84312012.07.06 15:32t/p42160.031.235750.000001.235807.4717292.40
84322012.07.09 02:00sell42180.031.227820.000001.22535
84332012.07.09 02:00buy42190.241.228050.000000.00000
84342012.07.10 02:00sell42200.061.231610.000000.00000
84352012.07.10 06:44close42200.061.228820.000000.0000016.3217308.72
84362012.07.10 06:44close42180.031.228810.000001.22535-3.1717305.55
84372012.07.11 02:00sell42210.031.225070.000001.22260
84382012.07.11 02:00buy42220.481.225210.000000.00000
84392012.07.11 21:05t/p42210.031.222640.000001.222607.0817312.63
84402012.07.12 02:00sell42230.031.224430.000001.22184
84412012.07.12 10:03t/p42230.031.221850.000001.221847.5317320.16
84422012.07.13 02:00sell42240.031.220670.000001.21825
84432012.07.13 02:00buy42250.961.220890.000000.00000
84442012.07.13 02:36t/p42240.031.218200.000001.218257.2017327.36
84452012.07.16 00:00close42250.961.226520.000000.00000529.9717857.33
84462012.07.16 00:00close42220.481.226360.000000.0000042.3617899.69
84472012.07.16 00:00close42190.241.226420.000000.00000-47.4417852.25
84482012.07.16 00:00close42170.121.226470.000000.00000-148.8717703.38
84492012.07.16 00:00close42150.061.226430.000000.00000-155.7917547.59
84502012.07.16 00:00close42120.031.226400.000001.26301-103.9317443.65
84512012.07.16 02:00buy42260.031.225780.000001.22827
84522012.07.16 02:00sell42270.031.225710.000001.22312
84532012.07.16 09:23t/p42270.031.223110.000001.223127.5917451.24
84542012.07.16 21:02t/p42260.031.228350.000001.228277.5017458.74
84552012.07.17 02:00buy42280.031.226850.000001.22928
84562012.07.17 02:00sell42290.031.226600.000001.22415
84572012.07.17 04:21t/p42280.031.229310.000001.229287.1717465.91
84582012.07.17 17:02t/p42290.031.224100.000001.224157.2917473.20
84592012.07.18 02:00buy42300.031.228620.000001.23120
84602012.07.18 02:00sell42310.031.228540.000001.22607
84612012.07.18 12:16t/p42310.031.226020.000001.226077.3517480.55
84622012.07.19 02:00sell42320.031.228170.000001.22557
84632012.07.19 10:16t/p42300.031.231130.000001.231206.9617487.52
84642012.07.19 16:14t/p42320.031.225480.000001.225577.8617495.38
84652012.07.20 02:00buy42330.031.227680.000001.23009
84662012.07.20 02:00sell42340.031.227470.000001.22494
84672012.07.20 08:39t/p42340.031.224940.000001.224947.3817502.76
84682012.07.23 02:00sell42350.031.212060.000001.20958
84692012.07.23 02:00buy42360.061.212330.000000.00000
84702012.07.23 09:01t/p42350.031.209560.000001.209587.2917510.05
84712012.07.24 02:00sell42370.031.211920.000001.20950
84722012.07.24 10:50t/p42370.031.209480.000001.209507.1117517.16
84732012.07.25 02:00sell42380.031.206450.000001.20385
84742012.07.25 02:00buy42390.121.206590.000000.00000
84752012.07.25 11:19close42390.121.211870.000000.0000062.5217579.68
84762012.07.25 11:19close42360.061.211950.000000.00000-3.1717576.50
84772012.07.25 11:19close42330.031.211950.000001.23009-47.7617528.75
84782012.07.26 02:00buy42400.031.214900.000001.21735
84792012.07.26 02:00sell42410.061.214620.000000.00000
84802012.07.26 13:19t/p42400.031.217400.000001.217357.2917536.04
84812012.07.27 02:00buy42420.031.228080.000001.23065
84822012.07.27 02:00sell42430.121.228030.000000.00000
84832012.07.27 09:45t/p42420.031.230580.000001.230657.2917543.33
84842012.07.30 02:00buy42440.031.230980.000001.23338
84852012.07.30 02:00sell42450.241.230810.000000.00000
84862012.07.30 11:35close42450.241.226050.000000.00000112.5617655.89
84872012.07.30 11:35close42430.121.226010.000000.0000023.4317679.32
84882012.07.30 11:35close42410.061.226090.000000.00000-69.2117610.11
84892012.07.30 11:35close42380.031.226090.000001.20385-59.0917551.02
84902012.07.31 02:00sell42460.031.225820.000001.22338
84912012.07.31 02:00buy42470.061.226040.000000.00000
84922012.07.31 13:04close42470.061.229170.000000.0000018.3617569.38
84932012.07.31 13:04close42440.031.229180.000001.23338-5.7317563.65
84942012.08.01 02:00buy42480.031.229850.000001.23225
84952012.08.01 02:00sell42490.061.229530.000000.00000
84962012.08.01 10:16t/p42480.031.232180.000001.232256.7817570.43
84972012.08.01 21:16close42490.061.226880.000000.0000015.4817585.91
84982012.08.01 21:16close42460.031.226900.000001.22338-3.4417582.47
84992012.08.02 02:00buy42500.031.223770.000001.22624
85002012.08.02 02:00sell42510.031.223510.000001.22107
85012012.08.02 10:38t/p42500.031.226310.000001.226247.4117589.88
85022012.08.02 15:54t/p42510.031.221100.000001.221077.0217596.90
85032012.08.03 02:00buy42520.031.217790.000001.22026
85042012.08.03 02:00sell42530.031.217530.000001.21510
85052012.08.03 10:24t/p42520.031.220290.000001.220267.2917604.19
85062012.08.06 02:00buy42540.031.238960.000001.24153
85072012.08.06 02:00sell42550.061.238870.000000.00000
85082012.08.06 02:35t/p42540.031.241500.000001.241537.4117611.60
85092012.08.07 02:00buy42560.031.239590.000001.24206
85102012.08.07 10:32t/p42560.031.242120.000001.242067.3817618.98
85112012.08.08 02:00buy42570.031.239390.000001.24197
85122012.08.09 02:00buy42580.061.237090.000000.00000
85132012.08.09 14:24close42550.061.230280.000000.0000051.2017670.17
85142012.08.09 14:24close42530.031.230150.000001.21510-38.0217632.15
85152012.08.10 02:00sell42590.031.230100.000001.22768
85162012.08.10 02:00buy42600.121.230440.000000.00000
85172012.08.10 10:20t/p42590.031.227620.000001.227687.2317639.38
85182012.08.13 02:00sell42610.031.228580.000001.22617
85192012.08.13 04:08t/p42610.031.226150.000001.226177.0817646.46
85202012.08.13 14:13close42600.121.234160.000000.0000043.3317689.78
85212012.08.13 14:13close42580.061.234320.000000.00000-17.5117672.27
85222012.08.13 14:13close42570.031.234250.000001.24197-16.2217656.05
85232012.08.14 02:00buy42620.031.233630.000001.23604
85242012.08.14 02:00sell42630.031.233390.000001.23086
85252012.08.14 08:03t/p42620.031.236140.000001.236047.3217663.37
85262012.08.15 02:00buy42640.031.232130.000001.23469
85272012.08.15 12:58t/p42630.031.230930.000001.230867.1817670.54
85282012.08.16 02:00sell42650.031.228150.000001.22573
85292012.08.16 02:00buy42660.061.228470.000000.00000
85302012.08.16 09:50t/p42650.031.225720.000001.225737.0817677.62
85312012.08.16 15:40close42660.061.231330.000000.0000016.7417694.36
85322012.08.16 15:40close42640.031.231240.000001.23469-3.2417691.13
85332012.08.17 02:00buy42670.031.235820.000001.23822
85342012.08.17 02:00sell42680.031.235550.000001.23306
85352012.08.17 16:44t/p42680.031.233160.000001.233066.9617698.09
85362012.08.20 02:00sell42690.031.233820.000001.23130
85372012.08.20 14:11t/p42690.031.231270.000001.231307.4417705.53
85382012.08.21 02:00sell42700.031.235000.000001.23252
85392012.08.21 10:26t/p42670.031.238240.000001.238226.8117712.34
85402012.08.22 02:00buy42710.031.247070.000001.24961
85412012.08.22 02:00sell42720.061.246880.000000.00000
85422012.08.22 21:03t/p42710.031.249620.000001.249617.4417719.78
85432012.08.23 02:00buy42730.031.253460.000001.25598
85442012.08.23 02:00sell42740.121.253300.000000.00000
85452012.08.23 09:58t/p42730.031.256080.000001.255987.6517727.43
85462012.08.24 02:00buy42750.031.255820.000001.25838
85472012.08.24 02:00sell42760.241.255700.000000.00000
85482012.08.24 13:14close42760.241.252180.000000.0000082.8017810.23
85492012.08.24 13:14close42740.121.252180.000000.0000012.6317822.86
85502012.08.24 13:14close42720.061.252270.000000.00000-32.7017790.16
85512012.08.24 13:14close42700.031.252170.000001.23252-51.6817738.48
85522012.08.27 02:00sell42770.031.251910.000001.24938
85532012.08.27 02:00buy42780.061.251920.000000.00000
85542012.08.27 10:02t/p42770.031.249390.000001.249387.3517745.83
85552012.08.28 02:00sell42790.031.250290.000001.24773
85562012.08.28 04:04t/p42790.031.247830.000001.247737.1717753.00
85572012.08.28 12:25close42780.061.254770.000000.0000016.4417769.44
85582012.08.28 12:25close42750.031.254750.000001.25838-3.6617765.78
85592012.08.29 02:00buy42800.031.256630.000001.25906
85602012.08.29 02:00sell42810.031.256330.000001.25393
85612012.08.29 10:40t/p42810.031.253920.000001.253937.0217772.80
85622012.08.30 02:00sell42820.031.253390.000001.25084
85632012.08.30 02:00buy42830.061.253340.000000.00000
85642012.08.30 08:49close42830.061.256060.000000.0000015.9017788.70
85652012.08.30 08:49close42800.031.255990.000001.25906-2.4917786.22
85662012.08.30 17:41t/p42820.031.250740.000001.250847.7417793.96
85672012.08.31 02:00buy42840.031.251130.000001.25353
85682012.08.31 02:00sell42850.031.251000.000001.24842
85692012.08.31 11:52t/p42840.031.253530.000001.253536.9917800.95
85702012.09.03 02:00buy42860.031.257630.000001.26015
85712012.09.03 02:00sell42870.061.257480.000000.00000
85722012.09.03 18:15t/p42860.031.260150.000001.260157.3517808.30
85732012.09.04 02:00buy42880.031.258920.000001.26138
85742012.09.04 04:50t/p42880.031.261350.000001.261387.0817815.38
85752012.09.05 02:00buy42890.031.256600.000001.25905
85762012.09.05 02:37close42870.061.253760.000000.0000021.9317837.31
85772012.09.05 02:37close42850.031.253730.000001.24842-8.3817828.93
85782012.09.05 15:05t/p42890.031.258960.000001.259056.8717835.80
85792012.09.06 02:00buy42900.031.259690.000001.26218
85802012.09.06 02:00sell42910.031.259580.000001.25705
85812012.09.06 09:23t/p42900.031.262100.000001.262187.0217842.82
85822012.09.06 16:43t/p42910.031.257120.000001.257057.1717849.99
85832012.09.07 02:00buy42920.031.263110.000001.26551
85842012.09.07 02:00sell42930.031.262900.000001.26036
85852012.09.07 10:05t/p42920.031.265560.000001.265517.1417857.13
85862012.09.10 02:00buy42940.031.279950.000001.28235
85872012.09.10 02:00sell42950.061.279730.000000.00000
85882012.09.11 02:00buy42960.061.276330.000000.00000
85892012.09.11 05:44close42960.061.279140.000000.0000016.4417873.57
85902012.09.11 05:44close42940.031.279070.000001.28235-2.9717870.60
85912012.09.12 02:00buy42970.031.285800.000001.28822
85922012.09.12 02:00sell42980.121.285560.000000.00000
85932012.09.12 07:40t/p42970.031.288240.000001.288227.1117877.71
85942012.09.13 02:00buy42990.031.290190.000001.29278
85952012.09.13 02:00sell43000.241.290220.000000.00000
85962012.09.13 07:34t/p42990.031.292770.000001.292787.5317885.24
85972012.09.14 02:00buy43010.031.299540.000001.30207
85982012.09.14 02:00sell43020.481.299470.000000.00000
85992012.09.14 06:53t/p43010.031.301970.000001.302077.0817892.32
86002012.09.17 02:00buy43030.031.311660.000001.31417
86012012.09.17 02:00sell43040.961.311540.000000.00000
86022012.09.17 16:35t/p43030.031.314270.000001.314177.6217899.94
86032012.09.18 02:00buy43050.031.311520.000001.31399
86042012.09.19 02:00buy43060.061.304450.000000.00000
86052012.09.19 08:50close43060.061.308330.000000.0000022.8617922.80
86062012.09.19 08:50close43050.031.308470.000001.31399-9.4817913.32
86072012.09.19 12:39close43040.961.302350.000000.00000876.0018789.32
86082012.09.19 12:39close43020.481.302370.000000.00000-142.2018647.12
86092012.09.19 12:39close43000.241.302390.000000.00000-293.5218353.60
86102012.09.19 12:39close42980.121.302330.000000.00000-201.8718151.73
86112012.09.19 12:39close42950.061.302380.000000.00000-136.1918015.55
86122012.09.19 12:39close42930.031.302390.000001.26036-118.6117896.94
86132012.09.20 02:00buy43070.031.304880.000001.30748
86142012.09.20 02:00sell43080.031.304840.000001.30238
86152012.09.20 05:45t/p43080.031.302380.000001.302387.1717904.11
86162012.09.21 02:00sell43090.031.297080.000001.29458
86172012.09.21 02:00buy43100.061.297280.000000.00000
86182012.09.21 11:39close43100.061.301390.000000.0000024.2417928.35
86192012.09.21 11:39close43070.031.301340.000001.30748-10.9517917.41
86202012.09.24 02:00buy43110.031.297410.000001.29998
86212012.09.24 04:27t/p43090.031.294480.000001.294587.6017925.00
86222012.09.25 02:00sell43120.031.293130.000001.29059
86232012.09.25 02:00buy43130.061.293090.000000.00000
86242012.09.25 08:45t/p43120.031.290500.000001.290597.6817932.68
86252012.09.25 15:46close43130.061.296010.000000.0000017.1017949.78
86262012.09.25 15:46close43110.031.296170.000001.29998-4.0517945.73
86272012.09.26 02:00buy43140.031.290100.000001.29252
86282012.09.26 02:00sell43150.031.289890.000001.28745
86292012.09.26 07:14t/p43150.031.287500.000001.287456.9617952.69
86302012.09.27 02:00sell43160.031.287440.000001.28489
86312012.09.27 02:00buy43170.061.287520.000000.00000
86322012.09.27 09:04close43170.061.289950.000000.0000014.1617966.85
86332012.09.27 09:04close43140.031.290030.000001.29252-0.7817966.08
86342012.09.27 12:38t/p43160.031.284830.000001.284897.6217973.70
86352012.09.28 02:00buy43180.031.291090.000001.29365
86362012.09.28 02:00sell43190.031.291000.000001.28853
86372012.09.28 05:25t/p43180.031.293620.000001.293657.3817981.08
86382012.09.28 17:10t/p43190.031.288630.000001.288536.9017987.98
86392012.10.01 02:00buy43200.031.283540.000001.28601
86402012.10.01 02:00sell43210.031.283490.000001.28090
86412012.10.01 02:16t/p43210.031.280900.000001.280907.5617995.54
86422012.10.01 10:13t/p43200.031.285960.000001.286017.0518002.59
86432012.10.02 02:00buy43220.031.289130.000001.29163
86442012.10.02 02:00sell43230.031.289030.000001.28648
86452012.10.02 08:41t/p43220.031.291570.000001.291637.1118009.70
86462012.10.03 02:00buy43240.031.291940.000001.29441
86472012.10.03 02:00sell43250.061.291910.000000.00000
86482012.10.03 09:02close43250.061.289470.000000.0000014.2218023.92
86492012.10.03 09:02close43230.031.289310.000001.28648-1.0418022.88
86502012.10.04 02:00sell43260.031.291920.000001.28944
86512012.10.04 09:49t/p43240.031.294480.000001.294417.0518029.93
86522012.10.05 02:00buy43270.031.302210.000001.30463
86532012.10.05 02:00sell43280.061.302000.000000.00000
86542012.10.05 16:35t/p43270.031.304620.000001.304637.0218036.95
86552012.10.08 02:00buy43290.031.302070.000001.30453
86562012.10.08 10:23close43280.061.297120.000000.0000028.8818065.83
86572012.10.08 10:23close43260.031.297020.000001.28944-15.5018050.33
86582012.10.09 02:00sell43300.031.296770.000001.29419
86592012.10.09 02:00buy43310.061.296750.000000.00000
86602012.10.09 10:30t/p43300.031.294230.000001.294197.4118057.74
86612012.10.10 02:00sell43320.031.287260.000001.28486
86622012.10.10 02:00buy43330.121.287380.000000.00000
86632012.10.10 05:23t/p43320.031.284910.000001.284866.8418064.58
86642012.10.11 02:00sell43340.031.285350.000001.28289
86652012.10.11 04:30t/p43340.031.282850.000001.282897.2918071.87
86662012.10.11 14:30close43330.121.292950.000000.0000064.5818136.45
86672012.10.11 14:30close43310.061.292850.000000.00000-24.7718111.68
86682012.10.11 14:30close43290.031.292860.000001.30453-28.4318083.25
86692012.10.12 02:00buy43350.031.292980.000001.29550
86702012.10.12 02:00sell43360.031.292980.000001.29040
86712012.10.12 10:15t/p43350.031.295600.000001.295507.6518090.90
86722012.10.15 02:00buy43370.031.294900.000001.29750
86732012.10.15 02:00sell43380.061.295010.000000.00000
86742012.10.15 03:02close43380.061.292830.000000.0000012.6618103.56
86752012.10.15 03:02close43360.031.292750.000001.290400.4918104.05
86762012.10.15 14:05t/p43370.031.297600.000001.297507.8918111.94
86772012.10.16 02:00buy43390.031.295330.000001.29774
86782012.10.16 02:00sell43400.031.295200.000001.29264
86792012.10.16 08:49t/p43390.031.297810.000001.297747.2318119.17
86802012.10.17 02:00buy43410.031.309720.000001.31232
86812012.10.17 02:00sell43420.061.309750.000000.00000
86822012.10.17 02:28t/p43410.031.312340.000001.312327.6518126.82
86832012.10.18 02:00buy43430.031.311330.000001.31383
86842012.10.19 02:00buy43440.061.307400.000000.00000
86852012.10.19 17:13close43420.061.303240.000000.0000038.7018165.52
86862012.10.19 17:13close43400.031.303310.000001.29264-24.5018141.01
86872012.10.22 02:00sell43450.031.302730.000001.30023
86882012.10.22 02:00buy43460.121.302920.000000.00000
86892012.10.22 08:34close43460.121.305930.000000.0000035.2818176.29
86902012.10.22 08:34close43440.061.305980.000000.00000-9.1818167.12
86912012.10.22 08:34close43430.031.306040.000001.31383-16.3218150.80
86922012.10.23 02:00buy43470.031.306720.000001.30916
86932012.10.23 02:00sell43480.061.306630.000000.00000
86942012.10.23 09:47close43480.061.303660.000000.0000017.4018168.20
86952012.10.23 09:47close43450.031.303620.000001.30023-2.8718165.33
86962012.10.24 02:00sell43490.031.298280.000001.29568
86972012.10.24 02:00buy43500.061.298200.000000.00000
86982012.10.24 11:00t/p43490.031.295700.000001.295687.5318172.86
86992012.10.25 02:00sell43510.031.296410.000001.29395
87002012.10.25 23:05t/p43510.031.293920.000001.293957.2618180.12
87012012.10.26 02:00sell43520.031.293910.000001.29137
87022012.10.26 02:00buy43530.121.294050.000000.00000
87032012.10.26 13:08t/p43520.031.291470.000001.291377.1118187.23
87042012.10.29 02:00sell43540.031.292600.000001.29001
87052012.10.29 11:02t/p43540.031.290070.000001.290017.3818194.61
87062012.10.30 02:00sell43550.031.290360.000001.28785
87072012.10.30 02:00buy43560.241.290360.000000.00000
87082012.10.30 10:10close43560.241.293700.000000.0000078.4818273.09
87092012.10.30 10:10close43530.121.293700.000000.00000-5.9918267.10
87102012.10.30 10:10close43500.061.293680.000000.00000-28.9618238.14
87112012.10.30 10:10close43470.031.293640.000001.30916-40.2818197.86
87122012.10.31 02:00buy43570.031.296790.000001.29924
87132012.10.31 02:00sell43580.061.296530.000000.00000
87142012.10.31 11:13t/p43570.031.299200.000001.299247.0218204.88
87152012.11.01 02:00buy43590.031.295880.000001.29842
87162012.11.01 10:33close43580.061.292850.000000.0000021.7018226.58
87172012.11.01 10:33close43550.031.292930.000001.28785-7.8918218.69
87182012.11.02 02:00sell43600.031.294730.000001.29216
87192012.11.02 08:41t/p43600.031.292090.000001.292167.7118226.40
87202012.11.05 02:00sell43610.031.282290.000001.27973
87212012.11.05 02:00buy43620.061.282320.000000.00000
87222012.11.05 09:57t/p43610.031.279720.000001.279737.5018233.90
87232012.11.06 02:00sell43630.031.280030.000001.27745
87242012.11.06 02:00buy43640.121.280070.000000.00000
87252012.11.06 09:27t/p43630.031.277450.000001.277457.5318241.43
87262012.11.07 02:00sell43650.031.280530.000001.27803
87272012.11.07 05:28close43640.121.283540.000000.0000040.3318281.76
87282012.11.07 05:28close43620.061.283520.000000.000006.3118288.06
87292012.11.07 05:28close43590.031.283520.000001.29842-37.7618250.30
87302012.11.07 14:21t/p43650.031.278000.000001.278037.3818257.68
87312012.11.08 02:00buy43660.031.275780.000001.27822
87322012.11.08 02:00sell43670.031.275590.000001.27314
87332012.11.08 11:33t/p43670.031.273170.000001.273147.0518264.73
87342012.11.09 02:00sell43680.031.274110.000001.27160
87352012.11.09 05:28t/p43660.031.278310.000001.278227.2618271.99
87362012.11.09 12:21t/p43680.031.271620.000001.271607.2618279.25
87372012.11.12 02:00buy43690.031.272190.000001.27460
87382012.11.12 02:00sell43700.031.272040.000001.26953
87392012.11.13 03:02t/p43700.031.269480.000001.269537.4818286.73
87402012.11.14 02:00sell43710.031.270960.000001.26841
87412012.11.14 11:43t/p43690.031.274580.000001.274606.7218293.45
87422012.11.15 02:00buy43720.031.272960.000001.27551
87432012.11.15 02:00sell43730.061.273000.000000.00000
87442012.11.15 10:33t/p43720.031.275540.000001.275517.5318300.98
87452012.11.16 02:00buy43740.031.278170.000001.28069
87462012.11.16 02:00sell43750.121.278020.000000.00000
87472012.11.16 09:20close43750.121.274990.000000.0000035.5218336.50
87482012.11.16 09:20close43730.061.274990.000000.00000-12.3418324.16
87492012.11.16 09:20close43710.031.274890.000001.26841-11.9718312.19
87502012.11.19 02:00sell43760.031.275730.000001.27333
87512012.11.19 02:00buy43770.061.275940.000000.00000
87522012.11.19 10:48close43770.061.278180.000000.0000013.0218325.21
87532012.11.19 10:48close43740.031.278220.000001.28069-0.1818325.03
87542012.11.20 02:00buy43780.031.276640.000001.27922
87552012.11.20 05:05t/p43780.031.279250.000001.279227.6218332.65
87562012.11.21 02:00buy43790.031.281260.000001.28381
87572012.11.21 02:00sell43800.061.281150.000000.00000
87582012.11.21 05:40close43800.061.277810.000000.0000019.6218352.27
87592012.11.21 05:40close43760.031.277730.000001.27333-6.2018346.07
87602012.11.22 01:08t/p43790.031.283840.000001.283817.1718353.25
87612012.11.22 02:00buy43810.031.286540.000001.28895
87622012.11.22 02:00sell43820.031.286450.000001.28389
87632012.11.22 06:22t/p43820.031.283800.000001.283897.7418360.99
87642012.11.22 14:28t/p43810.031.288930.000001.288956.9618367.95
87652012.11.23 02:00buy43830.031.287460.000001.28999
87662012.11.23 02:00sell43840.031.287410.000001.28489
87672012.11.23 09:31t/p43830.031.289980.000001.289997.3518375.30
87682012.11.26 02:00buy43850.031.297310.000001.29986
87692012.11.26 02:00sell43860.061.297270.000000.00000
87702012.11.27 00:33t/p43850.031.299780.000001.299867.0818382.38
87712012.11.27 02:00buy43870.031.298890.000001.30143
87722012.11.27 17:15close43860.061.292390.000000.0000028.8818411.25
87732012.11.27 17:15close43840.031.292340.000001.28489-14.9818396.27
87742012.11.28 02:00sell43880.031.293720.000001.29126
87752012.11.28 02:00buy43890.061.293720.000000.00000
87762012.11.28 08:29t/p43880.031.291220.000001.291267.2918403.56
87772012.11.29 02:00sell43900.031.294990.000001.29254
87782012.11.29 10:31close43890.061.297010.000000.0000018.6118422.17
87792012.11.29 10:31close43870.031.296990.000001.30143-6.3818415.78
87802012.11.30 02:00buy43910.031.297150.000001.29970
87812012.11.30 02:00sell43920.061.297140.000000.00000
87822012.11.30 04:09t/p43910.031.299620.000001.299707.2018422.98
87832012.12.03 02:00buy43930.031.299640.000001.30212
87842012.12.03 02:00sell43940.121.299460.000000.00000
87852012.12.03 03:50t/p43930.031.302090.000001.302127.1418430.12
87862012.12.04 02:00buy43950.031.306520.000001.30893
87872012.12.04 02:00sell43960.241.306440.000000.00000
87882012.12.04 14:39t/p43950.031.308830.000001.308936.7218436.84
87892012.12.05 02:00buy43970.031.309920.000001.31246
87902012.12.05 02:00sell43980.481.309940.000000.00000
87912012.12.05 10:07t/p43970.031.312550.000001.312467.6818444.52
87922012.12.05 14:21close43980.481.306310.000000.00000170.8818615.40
87932012.12.05 14:21close43960.241.306360.000000.000000.3018615.70
87942012.12.05 14:21close43940.121.306370.000000.00000-83.7018532.00
87952012.12.05 14:21close43920.061.306340.000000.00000-55.5818476.43
87962012.12.05 14:21close43900.031.306370.000001.29254-34.3218442.11
87972012.12.06 02:00buy43990.031.307240.000001.30979
87982012.12.06 02:00sell44000.031.307150.000001.30472
87992012.12.06 03:15t/p44000.031.304780.000001.304726.9018449.01
88002012.12.07 02:00sell44010.031.296020.000001.29362
88012012.12.07 02:00buy44020.061.296130.000000.00000
88022012.12.07 09:37t/p44010.031.293700.000001.293626.7518455.76
88032012.12.10 02:00sell44030.031.290650.000001.28811
88042012.12.10 02:00buy44040.121.290650.000000.00000
88052012.12.11 02:00sell44050.061.293590.000000.00000
88062012.12.11 06:29close44040.121.295020.000000.0000051.1318506.89
88072012.12.11 06:29close44020.061.295050.000000.00000-7.3718499.51
88082012.12.11 06:29close43990.031.295080.000001.30979-37.0518462.47
88092012.12.12 02:00buy44060.031.301190.000001.30370
88102012.12.12 02:00sell44070.121.301020.000000.00000
88112012.12.12 14:08t/p44060.031.303690.000001.303707.2918469.76
88122012.12.13 02:00buy44080.031.306630.000001.30910
88132012.12.13 02:00sell44090.241.306490.000000.00000
88142012.12.13 08:39t/p44080.031.309100.000001.309107.2018476.96
88152012.12.14 02:00buy44100.031.307760.000001.31024
88162012.12.14 08:12t/p44100.031.310160.000001.310246.9918483.95
88172012.12.17 02:00buy44110.031.316590.000001.31913
88182012.12.17 02:00sell44120.481.316630.000000.00000
88192012.12.18 17:33t/p44110.031.319130.000001.319137.2918491.24
88202012.12.19 02:00buy44130.031.323010.000001.32541
88212012.12.19 02:00sell44140.961.322850.000000.00000
88222012.12.19 04:56t/p44130.031.325340.000001.325416.7818498.02
88232012.12.20 02:00buy44150.031.321420.000001.32384
88242012.12.20 12:09t/p44150.031.323760.000001.323846.8118504.83
88252012.12.21 02:00buy44160.031.323740.000001.32626
88262012.12.21 18:45close44140.961.316280.000000.00000624.9619129.79
88272012.12.21 18:45close44120.481.316370.000000.000009.8419139.63
88282012.12.21 18:45close44090.241.316320.000000.00000-237.1218902.51
88292012.12.21 18:45close44070.121.316250.000000.00000-183.2718719.24
88302012.12.21 18:45close44050.061.316270.000000.00000-136.3218582.92
88312012.12.21 18:45close44030.031.316300.000001.28811-77.0618505.86
88322012.12.24 02:00sell44170.031.318000.000001.31546
88332012.12.24 02:00buy44180.061.318110.000000.00000
88342012.12.24 10:35close44180.061.321520.000000.0000020.0418525.90
88352012.12.24 10:35close44160.031.321570.000001.32626-6.8418519.06
88362012.12.25 02:00buy44190.031.318420.000001.32091
88372012.12.26 11:04t/p44190.031.320940.000001.320917.2318526.29
88382012.12.27 02:00buy44200.031.322900.000001.32537
88392012.12.27 02:00sell44210.061.322720.000000.00000
88402012.12.27 10:01t/p44200.031.325340.000001.325377.1118533.40
88412012.12.28 02:00buy44220.031.324880.000001.32738
88422012.12.28 11:12close44210.061.319640.000000.0000018.0718551.47
88432012.12.28 11:12close44170.031.319690.000001.31546-5.2418546.24
88442012.12.31 02:00sell44230.031.322650.000001.32009
88452012.12.31 02:00buy44240.061.322690.000000.00000
88462012.12.31 06:49t/p44230.031.320100.000001.320097.4418553.68
88472013.01.01 02:00sell44250.031.319470.000001.31700
88482013.01.01 02:00buy44260.121.319590.000000.00000
88492013.01.02 00:37close44260.121.321650.000000.0000023.4118577.08
88502013.01.02 00:37close44240.061.321660.000000.00000-7.0718570.01
88512013.01.02 00:37close44220.031.321530.000001.32738-10.6218559.39
88522013.01.02 02:00buy44270.031.319870.000001.32231
88532013.01.02 03:31t/p44270.031.322340.000001.322317.2018566.59
88542013.01.02 19:24t/p44250.031.317080.000001.317006.9718573.56
88552013.01.03 02:00buy44280.031.318390.000001.32093
88562013.01.03 02:00sell44290.031.318370.000001.31586
88572013.01.03 04:52t/p44290.031.315950.000001.315867.0518580.61
88582013.01.04 02:00sell44300.031.302410.000001.29990
88592013.01.04 02:00buy44310.061.302550.000000.00000
88602013.01.04 13:35t/p44300.031.299950.000001.299907.1718587.78
88612013.01.07 02:00sell44320.031.306880.000001.30428
88622013.01.07 06:20t/p44320.031.304310.000001.304287.5018595.28
88632013.01.07 17:52close44310.061.309360.000000.0000040.2018635.49
88642013.01.07 17:52close44280.031.309500.000001.32093-27.1218608.37
88652013.01.08 02:00buy44330.031.312530.000001.31495
88662013.01.08 02:00sell44340.031.312300.000001.30986
88672013.01.08 14:43t/p44340.031.309960.000001.309866.8118615.18
88682013.01.09 02:00sell44350.031.308290.000001.30572
88692013.01.09 02:00buy44360.061.308330.000000.00000
88702013.01.09 13:30t/p44350.031.305820.000001.305727.2018622.38
88712013.01.10 02:00sell44370.031.305260.000001.30280
88722013.01.10 02:00buy44380.121.305450.000000.00000
88732013.01.10 11:46close44380.121.307950.000000.0000029.1618651.54
88742013.01.10 11:46close44360.061.307820.000000.00000-4.1918647.35
88752013.01.10 11:46close44330.031.307980.000001.31495-14.3318633.01
88762013.01.11 02:00buy44390.031.327250.000001.32980
88772013.01.11 02:00sell44400.061.327320.000000.00000
88782013.01.11 15:18t/p44390.031.329750.000001.329807.2918640.30
88792013.01.14 02:00buy44410.031.335920.000001.33840
88802013.01.14 02:00sell44420.121.335810.000000.00000
88812013.01.14 04:16t/p44410.031.338450.000001.338407.3818647.68
88822013.01.15 02:00buy44430.031.337760.000001.34026
88832013.01.15 20:57close44420.121.328590.000000.0000085.8318733.51
88842013.01.15 20:57close44400.061.328530.000000.00000-7.6518725.86
88852013.01.15 20:57close44370.031.328560.000001.30280-70.0918655.78
88862013.01.16 02:00sell44440.031.330920.000001.32839
88872013.01.16 02:00buy44450.061.330950.000000.00000
88882013.01.16 03:19t/p44440.031.328420.000001.328397.2918663.07
88892013.01.17 02:00sell44460.031.328530.000001.32595
88902013.01.17 02:00buy44470.121.328440.000000.00000
88912013.01.17 03:06close44470.121.331220.000000.0000032.5218695.59
88922013.01.17 03:06close44450.061.331150.000000.000000.0718695.65
88932013.01.17 03:06close44430.031.331160.000001.34026-20.4818675.17
88942013.01.18 02:00buy44480.031.337470.000001.33994
88952013.01.18 02:00sell44490.061.337410.000000.00000
88962013.01.18 14:59close44490.061.332780.000000.0000027.3618702.53
88972013.01.18 14:59close44460.031.332720.000001.32595-12.7718689.76
88982013.01.21 02:00sell44500.031.331760.000001.32924
88992013.01.21 02:00buy44510.061.331870.000000.00000
89002013.01.22 06:01close44510.061.335410.000000.0000020.5818710.34
89012013.01.22 06:01close44480.031.335220.000001.33994-7.2018703.14
89022013.01.22 11:06t/p44500.031.329240.000001.329247.3618710.50
89032013.01.23 02:00buy44520.031.331330.000001.33383
89042013.01.23 02:00sell44530.031.331180.000001.32877
89052013.01.23 10:15t/p44530.031.328730.000001.328777.1418717.64
89062013.01.23 11:43t/p44520.031.333740.000001.333837.0218724.66
89072013.01.24 02:00buy44540.031.330820.000001.33323
89082013.01.24 02:00sell44550.031.330710.000001.32818
89092013.01.24 08:40t/p44540.031.333130.000001.333236.7218731.38
89102013.01.25 02:00buy44560.031.336780.000001.33932
89112013.01.25 02:00sell44570.061.336720.000000.00000
89122013.01.25 09:06t/p44560.031.339360.000001.339327.5318738.91
89132013.01.28 02:00buy44580.031.346560.000001.34901
89142013.01.28 02:00sell44590.121.346430.000000.00000
89152013.01.29 16:51t/p44580.031.349110.000001.349017.3218746.23
89162013.01.30 02:00buy44600.031.348750.000001.35130
89172013.01.30 02:00sell44610.241.348640.000000.00000
89182013.01.30 09:29t/p44600.031.351350.000001.351307.5918753.82
89192013.01.31 02:00buy44620.031.356950.000001.35937
89202013.01.31 02:00sell44630.481.356890.000000.00000
89212013.02.01 01:49t/p44620.031.359320.000001.359376.7818760.60
89222013.02.01 02:00buy44640.031.361120.000001.36372
89232013.02.01 02:00sell44650.961.361090.000000.00000
89242013.02.01 09:11t/p44640.031.363640.000001.363727.3518767.95
89252013.02.04 02:00buy44660.031.364620.000001.36706
89262013.02.04 02:00sell44671.921.364390.000000.00000
89272013.02.04 10:10close44671.921.360440.000000.00000744.9619512.91
89282013.02.04 10:10close44650.961.360420.000000.0000057.8419570.75
89292013.02.04 10:10close44630.481.360490.000000.00000-175.9219394.83
89302013.02.04 10:10close44610.241.360490.000000.00000-285.7819109.05
89312013.02.04 10:10close44590.121.360440.000000.00000-168.7518940.30
89322013.02.04 10:10close44570.061.360440.000000.00000-142.6218797.68
89332013.02.04 10:10close44550.031.360360.000001.32818-89.0918708.59
89342013.02.05 02:00sell44680.031.350930.000001.34853
89352013.02.05 02:00buy44690.061.351070.000000.00000
89362013.02.05 06:26t/p44680.031.348590.000001.348536.8118715.40
89372013.02.05 18:21close44690.061.357060.000000.0000035.5218750.92
89382013.02.05 18:21close44660.031.357140.000001.36706-22.7718728.15
89392013.02.06 02:00buy44700.031.358320.000001.36080
89402013.02.06 02:00sell44710.031.358160.000001.35575
89412013.02.06 09:15t/p44710.031.355810.000001.355756.8418734.99
89422013.02.07 02:00sell44720.031.352140.000001.34966
89432013.02.07 02:00buy44730.061.352170.000000.00000
89442013.02.07 10:22close44730.061.355760.000000.0000021.1218756.11
89452013.02.07 10:22close44700.031.355800.000001.36080-8.1318747.99
89462013.02.07 15:45t/p44720.031.349650.000001.349667.2618755.25
89472013.02.08 02:00buy44740.031.338350.000001.34081
89482013.02.08 02:00sell44750.031.338220.000001.33576
89492013.02.08 04:04t/p44740.031.340830.000001.340817.2318762.48
89502013.02.08 19:36t/p44750.031.335710.000001.335767.3218769.80
89512013.02.11 02:00buy44760.031.336570.000001.33917
89522013.02.11 02:00sell44770.031.336640.000001.33408
89532013.02.11 11:49t/p44760.031.339250.000001.339177.8318777.63
89542013.02.12 02:00buy44780.031.340310.000001.34272
89552013.02.12 02:00sell44790.061.340090.000000.00000
89562013.02.12 09:37close44790.061.337340.000000.0000016.0818793.71
89572013.02.12 09:37close44770.031.337260.000001.33408-2.0618791.65
89582013.02.12 12:50t/p44780.031.342730.000001.342727.0518798.70
89592013.02.13 02:00buy44800.031.345300.000001.34777
89602013.02.13 02:00sell44810.031.345200.000001.34269
89612013.02.13 11:02t/p44800.031.347790.000001.347777.2618805.96
89622013.02.13 17:55t/p44810.031.342670.000001.342697.3818813.34
89632013.02.14 02:00buy44820.031.344440.000001.34701
89642013.02.14 02:00sell44830.031.344510.000001.34194
89652013.02.14 08:58t/p44830.031.341890.000001.341947.6518820.99
89662013.02.15 02:00sell44840.031.334940.000001.33249
89672013.02.15 02:00buy44850.061.335150.000000.00000
89682013.02.15 10:38t/p44840.031.332420.000001.332497.3518828.34
89692013.02.18 02:00sell44860.031.333860.000001.33138
89702013.02.20 02:00sell44870.061.339540.000000.00000
89712013.02.20 02:10close44850.061.339740.000000.0000026.4118854.74
89722013.02.20 02:10close44820.031.339800.000001.34701-14.6018840.14
89732013.02.20 18:12close44870.061.336000.000000.0000020.8218860.96
89742013.02.20 18:12close44860.031.336140.000001.33138-7.0418853.93
89752013.02.21 02:00buy44880.031.327350.000001.32983
89762013.02.21 02:00sell44890.031.327230.000001.32479
89772013.02.21 07:36t/p44890.031.324730.000001.324797.2918861.22
89782013.02.22 02:00sell44900.031.319210.000001.31670
89792013.02.22 02:00buy44910.061.319330.000000.00000
89802013.02.22 11:00close44910.061.323530.000000.0000024.7818886.00
89812013.02.22 11:00close44880.031.323420.000001.32983-12.1218873.88
89822013.02.22 13:09t/p44900.031.316700.000001.316707.3218881.20
89832013.02.25 02:00buy44920.031.319210.000001.32169
89842013.02.25 02:00sell44930.031.319150.000001.31662
89852013.02.25 08:45t/p44920.031.321640.000001.321697.0818888.28
89862013.02.25 18:58t/p44930.031.316550.000001.316627.5918895.87
89872013.02.26 02:00buy44940.031.306680.000001.30917
89882013.02.26 02:00sell44950.031.306540.000001.30411
89892013.02.26 06:44t/p44950.031.304050.000001.304117.2618903.13
89902013.02.26 10:46t/p44940.031.309270.000001.309177.5618910.69
89912013.02.27 02:00buy44960.031.306710.000001.30930
89922013.02.27 02:00sell44970.031.306670.000001.30423
89932013.02.27 03:41t/p44970.031.304210.000001.304237.1718917.86
89942013.02.27 09:57t/p44960.031.309240.000001.309307.3818925.24
89952013.02.28 02:00buy44980.031.315670.000001.31807
89962013.02.28 02:00sell44990.031.315530.000001.31301
89972013.02.28 11:10t/p44990.031.312910.000001.313017.6518932.89
89982013.03.01 02:00sell45000.031.306050.000001.30351
89992013.03.01 02:00buy45010.061.306060.000000.00000
90002013.03.01 11:56t/p45000.031.303430.000001.303517.6518940.54
90012013.03.04 02:00sell45020.031.301590.000001.29904
90022013.03.04 02:00buy45030.121.301690.000000.00000
90032013.03.04 09:01t/p45020.031.298960.000001.299047.6818948.22
90042013.03.05 02:00sell45040.031.303470.000001.30098
90052013.03.05 10:12close45030.121.305570.000000.0000045.2518993.46
90062013.03.05 10:12close45010.061.305500.000000.00000-4.2518989.21
90072013.03.05 10:12close44980.031.305640.000001.31807-30.6618958.55
90082013.03.06 02:00buy45050.031.304740.000001.30730
90092013.03.06 16:41t/p45040.031.300960.000001.300987.3318965.88
90102013.03.07 02:00sell45060.031.297750.000001.29527
90112013.03.07 02:00buy45070.061.297800.000000.00000
90122013.03.07 10:12close45070.061.301650.000000.0000022.6818988.56
90132013.03.07 10:12close45050.031.301750.000001.30730-9.5418979.03
90142013.03.08 02:00buy45080.031.310790.000001.31335
90152013.03.08 02:00sell45090.061.310760.000000.00000
90162013.03.08 12:53t/p45080.031.313260.000001.313357.2018986.23
90172013.03.08 15:31close45090.061.304810.000000.0000035.2819021.51
90182013.03.08 15:31close45060.031.304930.000001.29527-21.7418999.76
90192013.03.11 02:00buy45100.031.298900.000001.30138
90202013.03.11 02:00sell45110.031.298720.000001.29630
90212013.03.11 10:07t/p45100.031.301440.000001.301387.4119007.17
90222013.03.12 02:00buy45120.031.303410.000001.30592
90232013.03.12 02:00sell45130.061.303400.000000.00000
90242013.03.12 11:01close45130.061.300170.000000.0000018.9619026.13
90252013.03.12 11:01close45110.031.300170.000001.29630-4.5519021.58
90262013.03.12 16:10t/p45120.031.305870.000001.305927.1719028.75
90272013.03.13 02:00buy45140.031.302800.000001.30530
90282013.03.13 02:00sell45150.031.302720.000001.30023
90292013.03.13 10:38t/p45140.031.305260.000001.305307.1719035.92
90302013.03.13 14:12t/p45150.031.300250.000001.300237.2019043.12
90312013.03.14 02:00buy45160.031.295770.000001.29829
90322013.03.14 02:00sell45170.031.295620.000001.29318
90332013.03.14 13:25t/p45170.031.293160.000001.293187.1719050.29
90342013.03.14 19:16t/p45160.031.298280.000001.298297.3219057.61
90352013.03.15 02:00buy45180.031.301250.000001.30382
90362013.03.15 02:00sell45190.031.301310.000001.29874
90372013.03.15 10:14t/p45180.031.303900.000001.303827.7419065.35
90382013.03.18 00:00t/p45190.031.298840.000001.298747.2119072.56
90392013.03.18 02:00buy45200.031.290690.000001.29310
90402013.03.18 02:00sell45210.031.290600.000001.28800
90412013.03.18 11:06t/p45200.031.293190.000001.293107.2919079.85
90422013.03.19 02:00buy45220.031.294310.000001.29675
90432013.03.19 02:00sell45230.061.294170.000000.00000
90442013.03.19 08:48t/p45220.031.296800.000001.296757.2619087.11
90452013.03.19 18:37close45230.061.291370.000000.0000016.3819103.49
90462013.03.19 18:37close45210.031.291400.000001.28800-2.6019100.89
90472013.03.20 02:00buy45240.031.285820.000001.28824
90482013.03.20 02:00sell45250.031.285690.000001.28318
90492013.03.20 09:23t/p45240.031.288300.000001.288247.2319108.12
90502013.03.21 02:00buy45260.031.293370.000001.29587
90512013.03.21 02:00sell45270.061.293340.000000.00000
90522013.03.21 11:30close45270.061.289130.000000.0000024.8419132.96
90532013.03.21 11:30close45250.031.289090.000001.28318-10.3919122.57
90542013.03.22 02:00sell45280.031.289800.000001.28730
90552013.03.22 02:00buy45290.061.289960.000000.00000
90562013.03.22 12:42close45290.061.292790.000000.0000016.5619139.13
90572013.03.22 12:42close45260.031.292830.000001.29587-1.9519137.18
90582013.03.25 02:00buy45300.031.297270.000001.29985
90592013.03.25 02:00sell45310.061.297160.000000.00000
90602013.03.25 02:39t/p45300.031.299890.000001.299857.6519144.83
90612013.03.25 16:01close45310.061.293080.000000.0000024.0619168.89
90622013.03.25 16:01close45280.031.293040.000001.28730-9.9219158.97
90632013.03.26 02:00buy45320.031.285900.000001.28850
90642013.03.26 02:00sell45330.031.286030.000001.28346
90652013.03.26 17:45t/p45330.031.283510.000001.283467.3519166.32
90662013.03.26 18:11t/p45320.031.288450.000001.288507.4419173.76
90672013.03.27 02:00buy45340.031.286380.000001.28888
90682013.03.27 02:00sell45350.031.286390.000001.28383
90692013.03.27 07:41t/p45350.031.283760.000001.283837.6819181.44
90702013.03.28 02:00sell45360.031.277920.000001.27536
90712013.03.28 02:00buy45370.061.277960.000000.00000
90722013.03.28 16:52close45370.061.282340.000000.0000025.8619207.30
90732013.03.28 16:52close45340.031.282510.000001.28888-12.1819195.12
90742013.03.29 02:00buy45380.031.281610.000001.28407
90752013.03.29 02:00sell45390.061.281360.000000.00000
90762013.04.01 04:13close45390.061.278690.000000.0000015.6219210.74
90772013.04.01 04:13close45360.031.278570.000001.27536-2.1519208.59
90782013.04.01 17:08t/p45380.031.284050.000001.284076.9919215.58
90792013.04.02 02:00buy45400.031.284810.000001.28725
90802013.04.02 02:00sell45410.031.284770.000001.28221
90812013.04.02 04:28t/p45400.031.287320.000001.287257.3219222.90
90822013.04.02 16:21t/p45410.031.282310.000001.282217.1719230.07
90832013.04.03 02:00buy45420.031.282570.000001.28514
90842013.04.03 02:00sell45430.031.282620.000001.28006
90852013.04.03 04:15t/p45430.031.280000.000001.280067.6519237.72
90862013.04.03 16:45t/p45420.031.285240.000001.285147.8019245.52
90872013.04.04 02:00buy45440.031.284460.000001.28703
90882013.04.04 02:00sell45450.031.284450.000001.28200
90892013.04.04 10:39t/p45450.031.281970.000001.282007.2319252.75
90902013.04.04 17:03t/p45440.031.286930.000001.287037.2019259.95
90912013.04.05 02:00buy45460.031.292810.000001.29523
90922013.04.05 02:00sell45470.031.292650.000001.29018
90932013.04.05 10:03t/p45470.031.290100.000001.290187.4419267.39
90942013.04.05 15:19t/p45460.031.295250.000001.295237.1119274.50
90952013.04.08 02:00buy45480.031.300410.000001.30296
90962013.04.08 02:00sell45490.031.300390.000001.29790
90972013.04.08 08:39t/p45490.031.297830.000001.297907.4719281.97
90982013.04.08 14:06t/p45480.031.303040.000001.302967.6819289.65
90992013.04.09 02:00buy45500.031.301880.000001.30435
91002013.04.09 02:00sell45510.031.301830.000001.29930
91012013.04.09 03:04t/p45500.031.304280.000001.304356.9919296.64
91022013.04.10 02:00buy45520.031.308490.000001.31092
91032013.04.10 02:00sell45530.061.308440.000000.00000
91042013.04.10 10:28t/p45520.031.311020.000001.310927.3819304.02
91052013.04.11 02:00buy45540.031.306780.000001.30918
91062013.04.11 03:54close45530.061.304690.000000.0000022.1219326.15
91072013.04.11 03:54close45510.031.304700.000001.29930-8.7919317.36
91082013.04.11 11:16t/p45540.031.309220.000001.309187.1119324.47
91092013.04.12 02:00buy45550.031.311080.000001.31361
91102013.04.12 02:00sell45560.031.311040.000001.30855
91112013.04.12 10:16t/p45560.031.308520.000001.308557.3519331.82
91122013.04.15 02:00sell45570.031.310500.000001.30803
91132013.04.15 05:44t/p45570.031.307960.000001.308037.4119339.23
91142013.04.16 02:00sell45580.031.305010.000001.30253
91152013.04.16 02:00buy45590.061.305000.000000.00000
91162013.04.16 12:36close45590.061.308620.000000.0000021.3019360.53
91172013.04.16 12:36close45550.031.308590.000001.31361-7.9219352.61
91182013.04.17 02:00buy45600.031.317960.000001.32040
91192013.04.17 02:00sell45610.061.317790.000000.00000
91202013.04.17 15:06close45610.061.311800.000000.0000035.5219388.13
91212013.04.17 15:06close45580.031.311770.000001.30253-20.4819367.65
91222013.04.18 02:00sell45620.031.303290.000001.30069
91232013.04.18 02:00buy45630.061.303290.000000.00000
91242013.04.19 02:00sell45640.061.305790.000000.00000
91252013.04.19 15:09close45630.061.309890.000000.0000038.9419406.59
91262013.04.19 15:09close45600.031.309870.000001.32040-24.9519381.64
91272013.04.22 02:00buy45650.031.306460.000001.30890
91282013.04.22 11:41close45640.061.303310.000000.0000014.4819396.11
91292013.04.22 11:41close45620.031.303400.000001.30069-0.5319395.59
91302013.04.23 02:00sell45660.031.306610.000001.30411
91312013.04.23 05:14t/p45660.031.304200.000001.304117.0219402.61
91322013.04.24 02:00sell45670.031.300140.000001.29765
91332013.04.24 02:00buy45680.061.300180.000000.00000
91342013.04.24 11:00t/p45670.031.297550.000001.297657.5619410.17
91352013.04.25 02:00sell45690.031.301560.000001.29896
91362013.04.25 04:10close45680.061.303930.000000.0000021.3719431.54
91372013.04.25 04:10close45650.031.304010.000001.30890-8.1519423.38
91382013.04.26 02:00buy45700.031.300630.000001.30319
91392013.04.26 04:58t/p45700.031.303270.000001.303197.7119431.09
91402013.04.29 02:00buy45710.031.304560.000001.30699
91412013.04.29 02:00sell45720.061.304430.000000.00000
91422013.04.29 10:03t/p45710.031.306890.000001.306996.7819437.87
91432013.04.30 02:00buy45730.031.309770.000001.31222
91442013.04.30 02:00sell45740.121.309620.000000.00000
91452013.04.30 11:49close45740.121.306240.000000.0000039.7219477.59
91462013.04.30 11:49close45720.061.306340.000000.00000-11.8719465.73
91472013.04.30 11:49close45690.031.306180.000001.29896-14.0519451.68
91482013.04.30 16:38t/p45730.031.312320.000001.312227.4419459.12
91492013.05.01 02:00buy45750.031.316890.000001.31940
91502013.05.01 02:00sell45760.031.316820.000001.31432
91512013.05.01 11:36t/p45750.031.319350.000001.319407.1719466.29
91522013.05.02 02:00buy45770.031.317900.000001.32041
91532013.05.02 14:45t/p45760.031.314330.000001.314327.2819473.57
91542013.05.02 14:52t/p45770.031.320410.000001.320417.3219480.89
91552013.05.03 02:00buy45780.031.306400.000001.30890
91562013.05.03 02:00sell45790.031.306330.000001.30386
91572013.05.03 09:39t/p45780.031.308990.000001.308907.5619488.45
91582013.05.03 15:45t/p45790.031.303900.000001.303867.0819495.53
91592013.05.06 02:00buy45800.031.311480.000001.31388
91602013.05.06 02:00sell45810.031.311350.000001.30883
91612013.05.06 04:01t/p45800.031.313950.000001.313887.2019502.73
91622013.05.06 17:25t/p45810.031.308880.000001.308837.2019509.93
91632013.05.07 02:00buy45820.031.307450.000001.30995
91642013.05.07 02:00sell45830.031.307400.000001.30489
91652013.05.07 13:03t/p45820.031.309930.000001.309957.2319517.16
91662013.05.08 02:00buy45840.031.307730.000001.31016
91672013.05.08 09:10t/p45840.031.310090.000001.310166.8719524.03
91682013.05.09 02:00buy45850.031.316200.000001.31861
91692013.05.09 02:00sell45860.061.316040.000000.00000
91702013.05.09 16:20close45860.061.311680.000000.0000025.7419549.77
91712013.05.09 16:20close45830.031.311590.000001.30489-12.7519537.02
91722013.05.10 02:00sell45870.031.304050.000001.30147
91732013.05.10 02:00buy45880.061.303920.000000.00000
91742013.05.10 10:21t/p45870.031.301440.000001.301477.6219544.64
91752013.05.13 02:00sell45890.031.296850.000001.29426
91762013.05.13 02:00buy45900.121.296750.000000.00000
91772013.05.13 15:34t/p45890.031.294260.000001.294267.5619552.20
91782013.05.14 02:00sell45910.031.298010.000001.29548
91792013.05.14 03:30close45900.121.302160.000000.0000063.6119615.81
91802013.05.14 03:30close45880.061.302300.000000.00000-10.6119605.20
91812013.05.14 03:30close45850.031.302190.000001.31861-42.6019562.60
91822013.05.14 13:45t/p45910.031.295380.000001.295487.6819570.28
91832013.05.15 02:00buy45920.031.293390.000001.29595
91842013.05.15 02:00sell45930.031.293490.000001.29090
91852013.05.15 09:01t/p45930.031.290850.000001.290907.7119577.99
91862013.05.16 02:00sell45940.031.287360.000001.28482
91872013.05.16 02:00buy45950.061.287310.000000.00000
91882013.05.16 11:07t/p45940.031.284810.000001.284827.4419585.43
91892013.05.16 15:31close45950.061.291010.000000.0000021.7819607.21
91902013.05.16 15:31close45920.031.290860.000001.29595-8.1619599.06
91912013.05.17 02:00buy45960.031.288960.000001.29145
91922013.05.17 02:00sell45970.031.288840.000001.28639
91932013.05.17 05:04t/p45970.031.286400.000001.286397.1119606.17
91942013.05.20 02:00sell45980.031.282990.000001.28040
91952013.05.20 02:00buy45990.061.282920.000000.00000
91962013.05.20 10:37close45990.061.286600.000000.0000021.6619627.83
91972013.05.20 10:37close45960.031.286500.000001.29145-7.7119620.12
91982013.05.21 02:00buy46000.031.289880.000001.29229
91992013.05.21 02:00sell46010.061.289640.000000.00000
92002013.05.21 11:30close46010.061.285710.000000.0000023.1619643.28
92012013.05.21 11:30close45980.031.285770.000001.28040-8.5419634.73
92022013.05.21 20:01t/p46000.031.292330.000001.292297.1419641.87
92032013.05.22 02:00buy46020.031.291680.000001.29420
92042013.05.22 02:00sell46030.031.291570.000001.28913
92052013.05.22 10:46t/p46020.031.294220.000001.294207.4119649.28
92062013.05.22 17:39t/p46030.031.289190.000001.289136.9319656.21
92072013.05.23 02:00buy46040.031.284940.000001.28738
92082013.05.23 02:00sell46050.031.284770.000001.28233
92092013.05.23 09:26t/p46050.031.282370.000001.282336.9919663.20
92102013.05.23 10:30t/p46040.031.287280.000001.287386.8119670.01
92112013.05.24 02:00buy46060.031.293250.000001.29572
92122013.05.24 02:00sell46070.031.293130.000001.29068
92132013.05.24 03:20t/p46070.031.290590.000001.290687.4119677.42
92142013.05.24 11:18t/p46060.031.295710.000001.295727.1719684.59
92152013.05.27 02:00buy46080.031.293780.000001.29636
92162013.05.27 02:00sell46090.031.293820.000001.29128
92172013.05.28 03:14t/p46090.031.291330.000001.291287.2719691.86
92182013.05.29 02:00sell46100.031.285460.000001.28293
92192013.05.29 02:00buy46110.061.285440.000000.00000
92202013.05.29 13:41close46110.061.289880.000000.0000026.2219718.08
92212013.05.29 13:41close46080.031.289820.000001.29636-12.3319705.75
92222013.05.30 02:00buy46120.031.293810.000001.29639
92232013.05.30 02:00sell46130.061.293740.000000.00000
92242013.05.30 06:59t/p46120.031.296320.000001.296397.3219713.07
92252013.05.31 02:00buy46140.031.304520.000001.30693
92262013.05.31 02:00sell46150.121.304340.000000.00000
92272013.05.31 12:40close46150.121.298200.000000.0000072.8419785.91
92282013.05.31 12:40close46130.061.298190.000000.00000-27.1119758.81
92292013.05.31 12:40close46100.031.298050.000001.28293-37.9519720.86
92302013.06.03 02:00sell46160.031.299140.000001.29660
92312013.06.03 02:00buy46170.061.299150.000000.00000
92322013.06.03 09:34close46170.061.302510.000000.0000019.7419740.60
92332013.06.03 09:34close46140.031.302520.000001.30693-6.3319734.27
92342013.06.03 16:46t/p46160.031.296630.000001.296607.3219741.59
92352013.06.04 02:00buy46180.031.307210.000001.30968
92362013.06.04 02:00sell46190.031.307040.000001.30461
92372013.06.04 14:20t/p46180.031.309590.000001.309686.9319748.52
92382013.06.04 17:16t/p46190.031.304590.000001.304617.1419755.66
92392013.06.05 02:00buy46200.031.307830.000001.31036
92402013.06.05 02:00sell46210.031.307840.000001.30534
92412013.06.05 09:33t/p46200.031.310400.000001.310367.5019763.16
92422013.06.06 02:00buy46220.031.309280.000001.31172
92432013.06.06 09:20t/p46220.031.311680.000001.311726.9919770.15
92442013.06.07 02:00buy46230.031.324040.000001.32652
92452013.06.07 02:00sell46240.061.323930.000000.00000
92462013.06.07 07:15t/p46230.031.326460.000001.326527.0519777.20
92472013.06.10 02:00buy46250.031.320510.000001.32309
92482013.06.10 18:29t/p46250.031.323040.000001.323097.3819784.58
92492013.06.11 02:00buy46260.031.325580.000001.32815
92502013.06.11 06:00t/p46260.031.328190.000001.328157.6219792.20
92512013.06.12 02:00buy46270.031.331510.000001.33398
92522013.06.12 02:00sell46280.121.331480.000000.00000
92532013.06.12 17:53t/p46270.031.334040.000001.333987.3819799.58
92542013.06.13 02:00buy46290.031.334010.000001.33646
92552013.06.13 02:00sell46300.241.333940.000000.00000
92562013.06.13 03:26t/p46290.031.336400.000001.336466.9619806.54
92572013.06.13 15:30close46300.241.329880.000000.0000095.7619902.30
92582013.06.13 15:30close46280.121.329990.000000.0000017.1319919.43
92592013.06.13 15:30close46240.061.329990.000000.00000-36.6919882.74
92602013.06.13 15:30close46210.031.329900.000001.30534-66.3219816.43
92612013.06.14 02:00buy46310.031.336700.000001.33920
92622013.06.14 02:00sell46320.031.336700.000001.33412
92632013.06.14 09:36t/p46320.031.334210.000001.334127.2619823.69
92642013.06.17 02:00sell46330.031.334700.000001.33228
92652013.06.17 06:32t/p46330.031.332290.000001.332287.0219830.71
92662013.06.18 02:00sell46340.031.336070.000001.33365
92672013.06.18 09:15t/p46340.031.333580.000001.333657.2619837.97
92682013.06.18 11:32t/p46310.031.339270.000001.339207.2619845.23
92692013.06.19 02:00buy46350.031.338590.000001.34118
92702013.06.19 02:00sell46360.031.338560.000001.33611
92712013.06.19 18:04t/p46350.031.341250.000001.341187.7719853.00
92722013.06.19 21:04t/p46360.031.336210.000001.336116.8419859.84
92732013.06.20 02:00buy46370.031.328770.000001.33126
92742013.06.20 02:00sell46380.031.328660.000001.32620
92752013.06.20 06:37t/p46380.031.326280.000001.326206.9319866.77
92762013.06.21 02:00sell46390.031.323400.000001.32087
92772013.06.21 02:00buy46400.061.323420.000000.00000
92782013.06.21 03:16t/p46390.031.320780.000001.320877.6519874.42
92792013.06.24 02:00sell46410.031.310280.000001.30785
92802013.06.24 02:00buy46420.121.310480.000000.00000
92812013.06.24 15:17t/p46410.031.307910.000001.307856.9019881.32
92822013.06.25 02:00sell46430.031.313050.000001.31064
92832013.06.25 15:30t/p46430.031.310610.000001.310647.1119888.43
92842013.06.26 02:00sell46440.031.307900.000001.30544
92852013.06.26 02:00buy46450.241.307950.000000.00000
92862013.06.26 11:30t/p46440.031.305500.000001.305446.9919895.42
92872013.06.27 02:00sell46460.031.301350.000001.29885
92882013.06.27 02:00buy46470.481.301280.000000.00000
92892013.06.28 05:13close46470.481.306580.000000.00000249.1420144.56
92902013.06.28 05:13close46450.241.306720.000000.00000-34.9920109.57
92912013.06.28 05:13close46420.121.306650.000000.00000-49.6420059.93
92922013.06.28 05:13close46400.061.306550.000000.00000-103.3019956.63
92932013.06.28 05:13close46370.031.306680.000001.33126-67.4319889.20
92942013.07.01 02:00buy46480.031.301320.000001.30386
92952013.07.01 10:31t/p46480.031.303890.000001.303867.5019896.70
92962013.07.02 02:00buy46490.031.306790.000001.30930
92972013.07.02 02:00sell46500.061.306690.000000.00000
92982013.07.02 11:42close46500.061.303420.000000.0000019.2019915.90
92992013.07.02 11:42close46460.031.303250.000001.29885-5.8919910.01
93002013.07.03 02:00sell46510.031.297790.000001.29522
93012013.07.03 02:00buy46520.061.297780.000000.00000
93022013.07.03 10:24t/p46510.031.295130.000001.295227.7719917.78
93032013.07.03 18:13close46520.061.302520.000000.0000028.0219945.80
93042013.07.03 18:13close46490.031.302500.000001.30930-13.2019932.60
93052013.07.04 02:00buy46530.031.300840.000001.30344
93062013.07.04 02:00sell46540.031.300820.000001.29839
93072013.07.04 14:55t/p46540.031.298330.000001.298397.2619939.86
93082013.07.05 02:00sell46550.031.290500.000001.28792
93092013.07.05 02:00buy46560.061.290550.000000.00000
93102013.07.05 10:54t/p46550.031.287840.000001.287927.7719947.63
93112013.07.08 02:00sell46570.031.282860.000001.28029
93122013.07.08 02:00buy46580.121.282730.000000.00000
93132013.07.09 02:00sell46590.061.286760.000000.00000
93142013.07.09 08:36close46580.121.288160.000000.0000063.8520011.48
93152013.07.09 08:36close46560.061.288150.000000.00000-15.2919996.19
93162013.07.09 08:36close46530.031.288190.000001.30344-38.5219957.67
93172013.07.09 17:02close46590.061.283890.000000.0000016.8019974.47
93182013.07.09 17:02close46570.031.283910.000001.28029-3.3519971.12
93192013.07.10 02:00buy46600.031.278180.000001.28077
93202013.07.10 02:00sell46610.031.278160.000001.27572
93212013.07.10 10:35t/p46600.031.280830.000001.280777.7419978.86
93222013.07.11 02:00buy46620.031.317560.000001.32015
93232013.07.11 02:00sell46630.061.317660.000000.00000
93242013.07.11 10:33close46630.061.302950.000000.0000087.8420066.70
93252013.07.11 10:33close46610.031.303000.000001.27572-74.7119991.99
93262013.07.12 02:00sell46640.031.309750.000001.30723
93272013.07.12 02:00buy46650.061.309670.000000.00000
93282013.07.12 09:41t/p46640.031.307250.000001.307237.2919999.28
93292013.07.15 02:00sell46660.031.306090.000001.30357
93302013.07.15 02:00buy46670.121.306050.000000.00000
93312013.07.15 11:37t/p46660.031.303540.000001.303577.4420006.72
93322013.07.16 02:00sell46680.031.306080.000001.30352
93332013.07.16 09:03close46670.121.309400.000000.0000038.8920045.61
93342013.07.16 09:03close46650.061.309440.000000.00000-2.2720043.33
93352013.07.16 09:03close46620.031.309390.000001.32015-25.0820018.26
93362013.07.17 02:00buy46690.031.315030.000001.31763
93372013.07.17 02:00sell46700.061.315080.000000.00000
93382013.07.17 15:30t/p46690.031.317710.000001.317637.8320026.09
93392013.07.17 17:41close46700.061.310500.000000.0000027.0620053.15
93402013.07.17 17:41close46680.031.310580.000001.30352-13.7020039.44
93412013.07.18 02:00buy46710.041.311650.000001.31405
93422013.07.18 02:00sell46720.041.311630.000001.30903
93432013.07.18 15:18t/p46720.041.308960.000001.3090310.4020049.84
93442013.07.19 02:00sell46730.041.311040.000001.30850
93452013.07.19 05:49t/p46710.041.314000.000001.314058.9620058.81
93462013.07.22 02:00buy46740.041.314880.000001.31731
93472013.07.22 02:00sell46750.081.314870.000000.00000
93482013.07.22 12:40t/p46740.041.317290.000001.317319.3620068.17
93492013.07.23 02:00buy46760.041.318330.000001.32090
93502013.07.23 02:00sell46770.161.318290.000000.00000
93512013.07.23 17:41t/p46760.041.320930.000001.3209010.1220078.29
93522013.07.24 02:00buy46780.041.322300.000001.32474
93532013.07.24 02:00sell46790.321.322170.000000.00000
93542013.07.24 09:25close46790.321.319190.000000.0000093.1220171.41
93552013.07.24 09:25close46770.161.319200.000000.00000-15.6420155.77
93562013.07.24 09:25close46750.081.319060.000000.00000-34.0420121.73
93572013.07.24 09:25close46730.041.319250.000001.30850-33.0920088.64
93582013.07.24 10:30t/p46780.041.324650.000001.324749.1220097.76
93592013.07.25 02:00buy46800.041.319450.000001.32204
93602013.07.25 02:00sell46810.041.319590.000001.31699
93612013.07.25 08:05t/p46800.041.322040.000001.3220410.0820107.84
93622013.07.25 12:44t/p46810.041.317050.000001.316999.8820117.72
93632013.07.26 02:00buy46820.041.328160.000001.33073
93642013.07.26 02:00sell46830.041.328200.000001.32571
93652013.07.26 15:20t/p46830.041.325690.000001.325719.7620127.48
93662013.07.29 02:00sell46840.041.328690.000001.32625
93672013.07.29 10:15t/p46840.041.326300.000001.326259.2820136.76
93682013.07.30 02:00sell46850.041.326050.000001.32354
93692013.07.30 02:00buy46860.081.326070.000000.00000
93702013.07.30 14:39close46860.081.328530.000000.0000019.1220155.88
93712013.07.30 14:39close46820.041.328510.000001.330730.8020156.68
93722013.07.30 17:22t/p46850.041.323470.000001.3235410.0420166.72
93732013.07.31 02:00buy46870.041.326200.000001.32862
93742013.07.31 02:00sell46880.041.326130.000001.32358
93752013.07.31 11:00t/p46870.041.328530.000001.328629.0420175.76
93762013.07.31 15:30t/p46880.041.323550.000001.3235810.0420185.80
93772013.08.01 02:00buy46890.041.329570.000001.33204
93782013.08.01 02:00sell46900.041.329510.000001.32698
93792013.08.01 08:20t/p46900.041.326970.000001.326989.8820195.68
93802013.08.02 02:00sell46910.041.321370.000001.31880
93812013.08.02 02:00buy46920.081.321380.000000.00000
93822013.08.02 15:30close46920.081.325690.000000.0000033.9220229.60
93832013.08.02 15:30close46890.041.325640.000001.33204-16.1620213.44
93842013.08.05 02:00buy46930.041.327780.000001.33038
93852013.08.05 02:00sell46940.081.327870.000000.00000
93862013.08.05 17:00close46940.081.324170.000000.0000029.0420242.48
93872013.08.05 17:00close46910.041.324220.000001.31880-11.6720230.81
93882013.08.06 02:00sell46950.041.325750.000001.32330
93892013.08.06 02:00buy46960.081.325740.000000.00000
93902013.08.06 12:28close46960.081.327940.000000.0000017.0420247.85
93912013.08.06 12:28close46930.041.327950.000001.330380.2420248.09
93922013.08.07 02:00buy46970.041.330570.000001.33310
93932013.08.07 02:00sell46980.081.330520.000000.00000
93942013.08.07 11:19close46980.081.327380.000000.0000024.5620272.65
93952013.08.07 11:19close46950.041.327390.000001.32330-6.8320265.82
93962013.08.07 18:29t/p46970.041.333050.000001.333109.6420275.46
93972013.08.08 02:00buy46990.041.333550.000001.33613
93982013.08.08 02:00sell47000.041.333560.000001.33108
93992013.08.08 10:00t/p46990.041.336150.000001.3361310.1220285.58
94002013.08.09 02:00buy47010.041.338030.000001.34061
94012013.08.09 02:00sell47020.081.338000.000000.00000
94022013.08.09 17:52close47020.081.334990.000000.0000023.5220309.10
94032013.08.09 17:52close47000.041.334930.000001.33108-5.7520303.35
94042013.08.12 02:00sell47030.041.333450.000001.33089
94052013.08.12 02:00buy47040.081.333520.000000.00000
94062013.08.12 10:31t/p47030.041.330850.000001.3308910.1220313.47
94072013.08.13 02:00sell47050.041.329270.000001.32673
94082013.08.13 02:00buy47060.161.329230.000000.00000
94092013.08.13 15:32t/p47050.041.326650.000001.3267310.2020323.67
94102013.08.14 02:00sell47070.041.326100.000001.32365
94112013.08.14 02:00buy47080.321.326220.000000.00000
94122013.08.15 05:14close47080.321.329120.000000.0000086.7720410.44
94132013.08.15 05:14close47060.161.329080.000000.00000-6.0520404.39
94142013.08.15 05:14close47040.081.329090.000000.00000-37.5820366.81
94152013.08.15 05:14close47010.041.329070.000001.34061-37.0720329.75
94162013.08.15 15:36t/p47070.041.323620.000001.323659.6720339.42
94172013.08.16 02:00buy47090.041.334500.000001.33705
94182013.08.16 02:00sell47100.041.334590.000001.33202
94192013.08.16 16:11t/p47090.041.336990.000001.337059.6820349.10
94202013.08.16 18:34t/p47100.041.331980.000001.3320210.1620359.26
94212013.08.19 02:00buy47110.041.332300.000001.33483
94222013.08.19 02:00sell47120.041.332290.000001.32979
94232013.08.19 13:04t/p47110.041.334800.000001.334839.7220368.98
94242013.08.20 02:00buy47130.041.333660.000001.33616
94252013.08.20 11:18t/p47130.041.336210.000001.336169.9220378.90
94262013.08.21 02:00buy47140.041.342030.000001.34449
94272013.08.21 02:00sell47150.081.341840.000000.00000
94282013.08.21 18:16close47150.081.337080.000000.0000037.5220416.42
94292013.08.21 18:16close47120.041.337010.000001.32979-19.1420397.28
94302013.08.22 02:00sell47160.041.334670.000001.33212
94312013.08.22 02:00buy47170.081.334630.000000.00000
94322013.08.22 12:52t/p47160.041.332030.000001.3321210.2820407.56
94332013.08.23 02:00sell47180.041.336070.000001.33348
94342013.08.23 16:14t/p47180.041.333380.000001.3334810.4820418.04
94352013.08.23 17:21close47170.081.338590.000000.0000030.8020448.84
94362013.08.23 17:21close47140.041.338680.000001.34449-14.3120434.53
94372013.08.26 02:00buy47190.041.337880.000001.34036
94382013.08.26 02:00sell47200.041.337780.000001.33530
94392013.08.27 11:06t/p47200.041.335210.000001.3353010.0120444.54
94402013.08.28 02:00sell47210.041.339120.000001.33665
94412013.08.28 11:56t/p47210.041.336730.000001.336659.2820453.82
94422013.08.29 02:00sell47220.041.334080.000001.33165
94432013.08.29 02:00buy47230.081.334170.000000.00000
94442013.08.29 08:24t/p47220.041.331590.000001.331659.6820463.50
94452013.08.30 02:00sell47240.041.323760.000001.32130
94462013.08.30 02:00buy47250.161.323750.000000.00000
94472013.08.30 16:31t/p47240.041.321250.000001.321309.7620473.26
94482013.09.02 02:00sell47260.041.320020.000001.31760
94492013.09.02 02:00buy47270.321.320070.000000.00000
94502013.09.03 08:49t/p47260.041.317560.000001.317609.5720482.83
94512013.09.04 02:00sell47280.041.316850.000001.31443
94522013.09.04 02:00buy47290.641.317030.000000.00000
94532013.09.04 18:19close47290.641.320660.000000.00000227.8420710.67
94542013.09.04 18:19close47270.321.320600.000000.0000012.1920722.86
94552013.09.04 18:19close47250.161.320550.000000.00000-54.2220668.64
94562013.09.04 18:19close47230.081.320490.000000.00000-111.2620557.38
94572013.09.04 18:19close47190.041.320680.000001.34036-70.5020486.88
94582013.09.05 02:00buy47300.041.320410.000001.32290
94592013.09.05 02:00sell47310.081.320360.000000.00000
94602013.09.05 08:19close47310.081.317500.000000.0000022.3220509.20
94612013.09.05 08:19close47280.041.317570.000001.31443-3.1320506.07
94622013.09.06 02:00sell47320.041.312020.000001.30961
94632013.09.06 02:00buy47330.081.312090.000000.00000
94642013.09.06 15:30close47330.081.316520.000000.0000034.8820540.95
94652013.09.06 15:30close47300.041.316530.000001.32290-15.9620524.99
94662013.09.09 02:00buy47340.041.317020.000001.31945
94672013.09.09 02:00sell47350.081.316940.000000.00000
94682013.09.09 11:31t/p47340.041.319540.000001.319459.8020534.79
94692013.09.10 02:00buy47360.041.325200.000001.32773
94702013.09.10 02:00sell47370.161.325220.000000.00000
94712013.09.11 04:52t/p47360.041.327720.000001.327739.6420544.43
94722013.09.12 02:00buy47380.041.330890.000001.33333
94732013.09.12 02:00sell47390.321.330770.000000.00000
94742013.09.12 15:30close47390.321.326420.000000.00000136.9620681.39
94752013.09.12 15:30close47370.161.326490.000000.00000-21.2820660.11
94762013.09.12 15:30close47350.081.326590.000000.00000-77.6620582.45
94772013.09.12 15:30close47320.041.326490.000001.30961-58.1020524.35
94782013.09.13 02:00sell47400.041.329790.000001.32720
94792013.09.13 08:04t/p47400.041.327180.000001.3272010.1620534.51
94802013.09.16 00:00t/p47380.041.333380.000001.333339.3620543.88
94812013.09.16 02:00buy47410.041.337200.000001.33963
94822013.09.16 02:00sell47420.041.336990.000001.33459
94832013.09.16 12:04t/p47420.041.334620.000001.334599.2020553.08
94842013.09.17 02:00sell47430.041.333670.000001.33117
94852013.09.17 02:00buy47440.081.333690.000000.00000
94862013.09.17 12:00close47440.081.336020.000000.0000018.0820571.16
94872013.09.17 12:00close47410.041.335910.000001.33963-5.6020565.56
94882013.09.18 02:00buy47450.041.335760.000001.33818
94892013.09.18 20:25t/p47450.041.338250.000001.338189.6820575.24
94902013.09.19 02:00buy47460.041.351040.000001.35353
94912013.09.19 02:00sell47470.081.350980.000000.00000
94922013.09.19 08:08t/p47460.041.353540.000001.353539.7220584.96
94932013.09.20 02:00buy47480.041.353020.000001.35545
94942013.09.24 02:00buy47490.081.349330.000000.00000
94952013.09.25 02:00buy47500.161.347220.000000.00000
94962013.09.25 11:45close47500.161.349320.000000.0000032.4820617.44
94972013.09.25 11:45close47490.081.349390.000000.00000-0.4020617.04
94982013.09.25 11:45close47480.041.349370.000001.35545-15.3520601.69
94992013.09.26 02:00buy47510.041.351990.000001.35457
95002013.09.27 02:00buy47520.081.348660.000000.00000
95012013.09.27 14:15close47520.081.351400.000000.0000021.3620623.05
95022013.09.27 14:15close47510.041.351410.000001.35457-2.7620620.29
95032013.09.30 02:00buy47530.041.349330.000001.35181
95042013.09.30 15:20t/p47530.041.351880.000001.351819.9220630.21
95052013.10.01 02:00buy47540.041.352250.000001.35472
95062013.10.01 07:42t/p47540.041.354640.000001.354729.2820639.49
95072013.10.02 02:00buy47550.041.352500.000001.35499
95082013.10.02 15:37t/p47550.041.354990.000001.354999.6820649.17
95092013.10.03 02:00buy47560.041.358190.000001.36060
95102013.10.03 02:00sell47570.161.357950.000000.00000
95112013.10.03 05:02t/p47560.041.360540.000001.360609.1220658.29
95122013.10.04 02:00buy47580.041.362810.000001.36534
95132013.10.04 02:00sell47590.321.362810.000000.00000
95142013.10.04 19:08close47590.321.357770.000000.00000159.0420817.33
95152013.10.04 19:08close47570.161.357650.000000.000003.7220821.05
95162013.10.04 19:08close47470.081.357710.000000.00000-54.1020766.95
95172013.10.04 19:08close47430.041.357670.000001.33117-96.0920670.86
95182013.10.07 02:00sell47600.041.357030.000001.35455
95192013.10.07 02:00buy47610.081.357070.000000.00000
95202013.10.07 17:16t/p47600.041.354610.000001.354559.4020680.26
95212013.10.08 02:00sell47620.041.357540.000001.35508
95222013.10.08 17:48close47610.081.360610.000000.0000027.4420707.70
95232013.10.08 17:48close47580.041.360640.000001.36534-9.2820698.43
95242013.10.09 02:00buy47630.041.359120.000001.36164
95252013.10.09 09:06t/p47620.041.355160.000001.355089.2520707.68
95262013.10.10 02:00sell47640.041.352080.000001.34959
95272013.10.10 02:00buy47650.081.352060.000000.00000
95282013.10.10 05:37t/p47640.041.349580.000001.349599.7220717.40
95292013.10.11 02:00sell47660.041.352730.000001.35030
95302013.10.11 10:54close47650.081.355980.000000.0000030.4820747.88
95312013.10.11 10:54close47630.041.356080.000001.36164-13.0720734.81
95322013.10.14 02:00buy47670.041.355680.000001.35815
95332013.10.14 02:00sell47680.081.355700.000000.00000
95342013.10.14 15:37t/p47670.041.358200.000001.358159.8020744.61
95352013.10.15 02:00buy47690.041.355570.000001.35808
95362013.10.15 12:01close47680.081.353110.000000.0000020.1820764.79
95372013.10.15 12:01close47660.041.353050.000001.35030-1.5420763.25
95382013.10.16 02:00sell47700.041.352590.000001.35014
95392013.10.16 02:00buy47710.081.352630.000000.00000
95402013.10.16 14:18close47710.081.355220.000000.0000020.1620783.41
95412013.10.16 14:18close47690.041.355230.000001.35808-1.8020781.61
95422013.10.16 17:47t/p47700.041.350110.000001.350149.6420791.25
95432013.10.17 02:00buy47720.041.352490.000001.35489
95442013.10.17 02:00sell47730.041.352290.000001.34985
95452013.10.17 05:14t/p47720.041.354910.000001.354899.4020800.65
95462013.10.18 02:00buy47740.041.366720.000001.36931
95472013.10.18 02:00sell47750.081.366860.000000.00000
95482013.10.18 11:55t/p47740.041.369380.000001.3693110.3620811.01
95492013.10.21 02:00buy47760.041.368410.000001.37099
95502013.10.22 15:30t/p47760.041.370990.000001.370999.8820820.89
95512013.10.23 02:00buy47770.041.377920.000001.38033
95522013.10.23 02:00sell47780.161.377830.000000.00000
95532013.10.24 08:56t/p47770.041.380300.000001.380338.7720829.66
95542013.10.25 02:00buy47790.041.379850.000001.38234
95552013.10.25 02:00sell47800.321.379830.000000.00000
95562013.10.25 07:33t/p47790.041.382430.000001.3823410.0420839.70
95572013.10.28 02:00buy47810.041.380880.000001.38331
95582013.10.29 02:00buy47820.081.378290.000000.00000
95592013.10.29 12:34close47800.321.375550.000000.00000134.8820974.58
95602013.10.29 12:34close47780.161.375490.000000.0000036.5621011.14
95612013.10.29 12:34close47750.081.375470.000000.00000-69.2620941.88
95622013.10.29 12:34close47730.041.375460.000001.34985-92.8620849.02
95632013.10.29 17:42close47820.081.380840.000000.0000019.8420868.86
95642013.10.29 17:42close47810.041.380720.000001.38331-1.0820867.78
95652013.10.30 02:00buy47830.041.374630.000001.37720
95662013.10.30 02:00sell47840.041.374770.000001.37217
95672013.10.30 15:15t/p47830.041.377200.000001.3772010.0020877.78
95682013.10.30 21:12t/p47840.041.372120.000001.3721710.3220888.10
95692013.10.31 02:00buy47850.041.372240.000001.37470
95702013.10.31 02:00sell47860.041.372220.000001.36969
95712013.10.31 08:32t/p47860.041.369790.000001.369699.4420897.54
95722013.11.01 02:00sell47870.041.358900.000001.35630
95732013.11.01 02:00buy47880.081.358880.000000.00000
95742013.11.01 03:21t/p47870.041.356280.000001.3563010.2020907.74
95752013.11.04 02:00sell47890.041.349220.000001.34669
95762013.11.04 02:00buy47900.161.349320.000000.00000
95772013.11.04 05:01t/p47890.041.346690.000001.346699.8420917.58
95782013.11.05 02:00sell47910.041.351560.000001.34902
95792013.11.05 10:01t/p47910.041.348960.000001.3490210.1220927.70
95802013.11.06 02:00sell47920.041.347270.000001.34469
95812013.11.07 02:00sell47930.081.351800.000000.00000
95822013.11.07 14:45close47930.081.349020.000000.0000021.6820949.38
95832013.11.07 14:45close47920.041.348970.000001.34469-7.0520942.33
95842013.11.08 02:00sell47940.041.340860.000001.33837
95852013.11.08 02:00buy47950.321.340790.000000.00000
95862013.11.08 15:30t/p47940.041.338290.000001.3383710.0020952.33
95872013.11.11 02:00sell47960.041.334690.000001.33215
95882013.11.11 02:00buy47970.641.334600.000000.00000
95892013.11.11 15:46close47970.641.341060.000000.00000408.9621361.29
95902013.11.11 15:46close47950.321.340980.000000.000002.5821363.87
95912013.11.11 15:46close47900.161.341050.000000.00000-137.8621226.00
95922013.11.11 15:46close47880.081.340940.000000.00000-146.6121079.40
95932013.11.11 15:46close47850.041.341080.000001.37470-126.3420953.05
95942013.11.12 02:00buy47980.041.340700.000001.34327
95952013.11.12 02:00sell47990.081.340730.000000.00000
95962013.11.12 11:13close47990.081.337100.000000.0000028.4820981.53
95972013.11.12 11:13close47960.041.337020.000001.33215-9.5920971.94
95982013.11.12 15:14t/p47980.041.343180.000001.343279.6420981.58
95992013.11.13 02:00buy48000.041.343830.000001.34630
96002013.11.13 02:00sell48010.041.343740.000001.34125
96012013.11.13 12:30t/p48010.041.341180.000001.341259.9620991.54
96022013.11.13 18:42t/p48000.041.346390.000001.346309.9621001.50
96032013.11.14 02:00buy48020.041.348540.000001.35095
96042013.11.14 02:00sell48030.041.348340.000001.34592
96052013.11.14 09:19t/p48030.041.346000.000001.345929.0821010.58
96062013.11.15 02:00sell48040.041.344530.000001.34208
96072013.11.15 02:00buy48050.081.344600.000000.00000
96082013.11.15 15:45close48050.081.347520.000000.0000022.8021033.38
96092013.11.15 15:45close48020.041.347440.000001.35095-4.8421028.55
96102013.11.18 02:00buy48060.041.348250.000001.35075
96112013.11.18 02:00sell48070.081.348280.000000.00000
96122013.11.18 11:00t/p48060.041.350690.000001.350759.4821038.03
96132013.11.19 02:00buy48080.041.350270.000001.35267
96142013.11.19 10:01t/p48080.041.352770.000001.352679.7221047.75
96152013.11.20 02:00buy48090.041.356400.000001.35894
96162013.11.20 02:00sell48100.161.356420.000000.00000
96172013.11.20 11:54close48100.161.351890.000000.0000071.3621119.11
96182013.11.20 11:54close48070.081.351820.000000.00000-28.8421090.27
96192013.11.20 11:54close48040.041.351880.000001.34208-29.6521060.62
96202013.11.21 02:00sell48110.041.343110.000001.34052
96212013.11.21 02:00buy48120.081.343150.000000.00000
96222013.11.21 09:58t/p48110.041.340500.000001.3405210.1621070.78
96232013.11.22 02:00sell48130.041.347010.000001.34460
96242013.11.22 10:05close48120.081.349150.000000.0000047.1221117.90
96252013.11.22 10:05close48090.041.349070.000001.35894-30.2321087.67
96262013.11.25 02:00buy48140.041.355110.000001.35765
96272013.11.25 02:00sell48150.081.355210.000000.00000
96282013.11.25 12:29close48150.081.350780.000000.0000034.8821122.55
96292013.11.25 12:29close48130.041.350840.000001.34460-15.5921106.96
96302013.11.26 02:00sell48160.041.353240.000001.35083
96312013.11.27 02:00sell48170.081.356700.000000.00000
96322013.11.27 05:38t/p48140.041.357590.000001.357659.3221116.28
96332013.11.28 02:00buy48180.041.357380.000001.35984
96342013.11.28 10:02t/p48180.041.359770.000001.359849.2821125.56
96352013.11.29 02:00buy48190.041.360230.000001.36282
96362013.11.29 02:00sell48200.161.360250.000000.00000
96372013.12.02 11:10close48200.161.357500.000000.0000042.9221168.48
96382013.12.02 11:10close48170.081.357520.000000.00000-7.0221161.46
96392013.12.02 11:10close48160.041.357650.000001.35083-17.8621143.60
96402013.12.03 02:00sell48210.041.354130.000001.35170
96412013.12.03 02:00buy48220.081.354140.000000.00000
96422013.12.03 14:04close48220.081.357740.000000.0000028.2421171.84
96432013.12.03 14:04close48190.041.357780.000001.36282-10.4021161.45
96442013.12.04 02:00buy48230.041.359200.000001.36171
96452013.12.04 02:00sell48240.081.359250.000000.00000
96462013.12.04 15:39close48240.081.355910.000000.0000026.1621187.61
96472013.12.04 15:39close48210.041.355870.000001.35170-7.2321180.38
96482013.12.05 02:00sell48250.041.358510.000001.35602
96492013.12.05 08:27t/p48230.041.361740.000001.361719.4121189.78
96502013.12.05 15:30t/p48250.041.355980.000001.356029.8421199.62
96512013.12.06 02:00buy48260.041.366980.000001.36940
96522013.12.06 02:00sell48270.041.366940.000001.36438
96532013.12.06 15:30t/p48270.041.364300.000001.3643810.2821209.90
96542013.12.06 16:05t/p48260.041.369450.000001.369409.6021219.50
96552013.12.09 02:00buy48280.041.370660.000001.37316
96562013.12.09 02:00sell48290.041.370630.000001.36814
96572013.12.09 20:36t/p48280.041.373210.000001.373169.9221229.42
96582013.12.10 02:00buy48300.041.373700.000001.37622
96592013.12.10 02:00sell48310.081.373670.000000.00000
96602013.12.10 04:11t/p48300.041.376230.000001.376229.8421239.26
96612013.12.11 02:00buy48320.041.376410.000001.37896
96622013.12.11 02:00sell48330.161.376320.000000.00000
96632013.12.11 16:14t/p48320.041.379050.000001.3789610.2821249.54
96642013.12.12 02:00buy48340.041.378520.000001.38105
96652013.12.12 02:00sell48350.321.378400.000000.00000
96662013.12.12 15:23close48350.321.376660.000000.0000053.4421302.98
96672013.12.12 15:23close48330.161.376580.000000.00000-5.1621297.82
96682013.12.12 15:23close48310.081.376580.000000.00000-23.7621274.06
96692013.12.12 15:23close48290.041.376590.000001.36814-24.0721249.99
96702013.12.13 02:00sell48360.041.374940.000001.37246
96712013.12.13 02:00buy48370.081.374950.000000.00000
96722013.12.13 12:17t/p48360.041.372530.000001.372469.3621259.35
96732013.12.16 02:00sell48380.041.373690.000001.37128
96742013.12.16 12:34close48370.081.377800.000000.0000021.9221281.28
96752013.12.16 12:34close48340.041.377640.000001.38105-4.1221277.16
96762013.12.17 02:00buy48390.041.376020.000001.37861
96772013.12.17 02:00sell48400.081.376050.000000.00000
96782013.12.17 16:15close48400.081.373650.000000.0000018.6421295.80
96792013.12.17 16:15close48380.041.373630.000001.37128-0.0321295.77
96802013.12.18 02:00sell48410.041.376870.000001.37441
96812013.12.18 15:23t/p48410.041.374430.000001.374419.4821305.25
96822013.12.18 21:00t/p48390.041.378690.000001.3786110.2421315.49
96832013.12.19 02:00buy48420.041.368340.000001.37076
96842013.12.19 02:00sell48430.041.368270.000001.36573
96852013.12.19 04:29t/p48430.041.365670.000001.3657310.1221325.61
96862013.12.20 02:00sell48440.041.365520.000001.36307
96872013.12.20 02:00buy48450.081.365670.000000.00000
96882013.12.20 07:24t/p48440.041.363060.000001.363079.5621335.17
96892013.12.20 17:04close48450.081.368260.000000.0000020.1621355.33
96902013.12.20 17:04close48420.041.368180.000001.37076-1.0821354.25
96912013.12.23 02:00buy48460.041.367840.000001.37027
96922013.12.23 02:00sell48470.041.367780.000001.36522
96932013.12.23 15:15t/p48460.041.370220.000001.370279.2421363.49
96942013.12.24 02:00buy48480.041.369740.000001.37225
96952013.12.25 02:00buy48490.081.367810.000000.00000
96962013.12.26 11:13close48490.081.370030.000000.0000016.2521379.75
96972013.12.26 11:13close48480.041.370000.000001.372250.1321379.87
96982013.12.27 02:00buy48500.041.369590.000001.37200
96992013.12.27 04:32t/p48500.041.372040.000001.372009.5221389.39
97002013.12.30 02:00buy48510.041.375200.000001.37764
97012013.12.30 02:00sell48520.081.375200.000000.00000
97022013.12.30 14:35t/p48510.041.377640.000001.377649.4821398.87
97032013.12.31 02:00buy48530.041.380780.000001.38334
97042013.12.31 02:00sell48540.161.380770.000000.00000
97052013.12.31 11:01close48540.161.376690.000000.0000064.1621463.03
97062013.12.31 11:01close48520.081.376590.000000.00000-11.6621451.37
97072013.12.31 11:01close48470.041.376590.000001.36522-35.4421415.93
97082014.01.02 02:00sell48550.041.376480.000001.37403
97092014.01.02 02:00buy48560.081.376750.000000.00000
97102014.01.02 09:42t/p48550.041.374080.000001.374039.3221425.25
97112014.01.03 02:00sell48570.041.366480.000001.36403
97122014.01.03 02:00buy48580.161.366570.000000.00000
97132014.01.03 10:20t/p48570.041.364080.000001.364039.3221434.57
97142014.01.06 02:00sell48590.041.359570.000001.35707
97152014.01.06 02:00buy48600.321.359650.000000.00000
97162014.01.07 02:00sell48610.081.362970.000000.00000
97172014.01.07 14:14close48600.321.365550.000000.00000185.3021619.87
97182014.01.07 14:14close48580.161.365430.000000.00000-20.6221599.25
97192014.01.07 14:14close48560.081.365540.000000.00000-91.1921508.06
97202014.01.07 14:14close48530.041.365390.000001.38334-62.9521445.11
97212014.01.07 17:04close48610.081.360520.000000.0000019.0421464.15
97222014.01.07 17:04close48590.041.360540.000001.35707-4.1521460.00
97232014.01.08 02:00buy48620.041.361660.000001.36423
97242014.01.08 02:00sell48630.041.361740.000001.35920
97252014.01.08 12:22t/p48630.041.359200.000001.359209.8821469.88
97262014.01.09 02:00sell48640.041.357060.000001.35464
97272014.01.09 02:00buy48650.081.357150.000000.00000
97282014.01.09 10:27close48650.081.360350.000000.0000025.0421494.92
97292014.01.09 10:27close48620.041.360350.000001.36423-5.9921488.93
97302014.01.10 02:00buy48660.041.360720.000001.36315
97312014.01.10 02:00sell48670.081.360660.000000.00000
97322014.01.10 15:29close48670.081.357830.000000.0000022.0821511.01
97332014.01.10 15:29close48640.041.357940.000001.35464-3.7921507.22
97342014.01.10 15:30t/p48660.041.363200.000001.363159.6421516.86
97352014.01.13 02:00buy48680.041.367230.000001.36972
97362014.01.13 02:00sell48690.041.367270.000001.36469
97372014.01.13 15:16t/p48690.041.364610.000001.3646910.3621527.22
97382014.01.14 02:00sell48700.041.366760.000001.36434
97392014.01.14 10:30t/p48680.041.369720.000001.369729.5221536.74
97402014.01.15 02:00buy48710.041.366830.000001.36923
97412014.01.15 03:43t/p48700.041.364340.000001.364349.4121546.15
97422014.01.16 02:00sell48720.041.360000.000001.35744
97432014.01.16 02:00buy48730.081.359870.000000.00000
97442014.01.16 16:01close48730.081.363890.000000.0000031.6021577.75
97452014.01.16 16:01close48710.041.363820.000001.36923-12.7921564.96
97462014.01.17 02:00buy48740.041.361610.000001.36408
97472014.01.17 15:16t/p48720.041.357530.000001.357449.6121574.57
97482014.01.20 02:00sell48750.041.352760.000001.35022
97492014.01.20 02:00buy48760.081.352720.000000.00000
97502014.01.22 02:00sell48770.081.355690.000000.00000
97512014.01.22 05:25close48760.081.357310.000000.0000035.5321610.09
97522014.01.22 05:25close48740.041.357420.000001.36408-17.5121592.58
97532014.01.23 02:00buy48780.041.354440.000001.35693
97542014.01.23 02:49close48770.081.353090.000000.0000020.3021612.88
97552014.01.23 02:49close48750.041.353030.000001.35022-1.3121611.57
97562014.01.23 09:47t/p48780.041.356880.000001.356939.4821621.05
97572014.01.24 02:00buy48790.041.368750.000001.37133
97582014.01.24 02:00sell48800.041.368730.000001.36632
97592014.01.24 11:19t/p48800.041.366400.000001.366329.0421630.09
97602014.01.24 13:27t/p48790.041.371340.000001.3713310.0821640.17
97612014.01.27 02:00buy48810.041.368670.000001.37120
97622014.01.27 02:00sell48820.041.368710.000001.36618
97632014.01.27 11:18t/p48810.041.371130.000001.371209.5621649.73
97642014.01.27 14:48t/p48820.041.366240.000001.366189.6021659.33
97652014.01.28 02:00buy48830.041.367470.000001.36994
97662014.01.28 02:00sell48840.041.367340.000001.36491
97672014.01.28 12:00t/p48840.041.364980.000001.364919.1621668.49
97682014.01.29 02:00sell48850.041.365380.000001.36288
97692014.01.29 02:00buy48860.081.365510.000000.00000
97702014.01.29 10:31close48860.081.367740.000000.0000017.2821685.77
97712014.01.29 10:31close48830.041.367870.000001.369941.1621686.93
97722014.01.29 14:46t/p48850.041.362780.000001.3628810.1221697.05
97732014.01.30 02:00buy48870.041.365860.000001.36826
97742014.01.30 02:00sell48880.041.365670.000001.36322
97752014.01.30 09:29t/p48880.041.363140.000001.363229.8421706.89
97762014.01.31 02:00sell48890.041.355750.000001.35325
97772014.01.31 02:00buy48900.081.355860.000000.00000
97782014.01.31 12:00t/p48890.041.353350.000001.353259.3221716.21
97792014.02.03 02:00sell48910.041.348780.000001.34623
97802014.02.03 02:00buy48920.161.348660.000000.00000
97812014.02.04 02:00sell48930.081.352220.000000.00000
97822014.02.04 10:20close48930.081.349540.000000.0000020.8821737.09
97832014.02.04 10:20close48910.041.349410.000001.34623-2.7921734.30
97842014.02.05 02:00sell48940.041.351610.000001.34906
97852014.02.05 15:06close48920.161.353900.000000.0000081.4621815.76
97862014.02.05 15:06close48900.081.353780.000000.00000-18.1521797.61
97872014.02.05 15:06close48870.041.353930.000001.36826-48.6321748.98
97882014.02.06 02:00buy48950.041.353340.000001.35591
97892014.02.06 14:55t/p48940.041.349070.000001.349069.9121758.89
97902014.02.06 15:35t/p48950.041.355880.000001.355919.8821768.77
97912014.02.07 02:00buy48960.041.359250.000001.36169
97922014.02.07 02:00sell48970.041.359240.000001.35666
97932014.02.07 10:30t/p48970.041.356740.000001.356669.7221778.49
97942014.02.07 15:30t/p48960.041.361680.000001.361699.4421787.93
97952014.02.10 02:00buy48980.041.361840.000001.36439
97962014.02.10 02:00sell48990.041.361920.000001.35935
97972014.02.10 10:10t/p48980.041.364460.000001.3643910.2021798.13
97982014.02.11 02:00buy49000.041.364550.000001.36706
97992014.02.11 02:00sell49010.081.364610.000000.00000
98002014.02.11 02:50t/p49000.041.366990.000001.367069.4821807.61
98012014.02.12 02:00buy49020.041.363630.000001.36620
98022014.02.12 13:30close49010.081.361970.000000.0000020.5821828.19
98032014.02.12 13:30close48990.041.362090.000001.35935-0.9421827.25
98042014.02.13 02:00sell49030.041.358850.000001.35626
98052014.02.13 02:00buy49040.081.358840.000000.00000
98062014.02.13 08:12close49040.081.362110.000000.0000025.6021852.85
98072014.02.13 08:12close49020.041.362010.000001.36620-7.2321845.61
98082014.02.14 02:00buy49050.041.367530.000001.37013
98092014.02.14 02:00sell49060.081.367540.000000.00000
98102014.02.14 09:20t/p49050.041.370180.000001.3701310.3221855.93
98112014.02.17 02:00buy49070.041.370430.000001.37294
98122014.02.17 02:00sell49080.161.370470.000000.00000
98132014.02.18 13:13t/p49070.041.372840.000001.372949.2021865.14
98142014.02.19 02:00buy49090.041.376030.000001.37857
98152014.02.19 02:00sell49100.321.375960.000000.00000
98162014.02.20 02:00buy49110.081.372910.000000.00000
98172014.02.20 05:13close49110.081.375630.000000.0000021.2021886.34
98182014.02.20 05:13close49090.041.375480.000001.37857-2.9521883.38
98192014.02.20 09:58close49100.321.372670.000000.00000103.2821986.66
98202014.02.20 09:58close49080.161.372600.000000.00000-35.0021951.66
98212014.02.20 09:58close49060.081.372730.000000.00000-41.9621909.70
98222014.02.20 09:58close49030.041.372710.000001.35626-55.6521854.05
98232014.02.21 02:00buy49120.041.372130.000001.37458
98242014.02.21 02:00sell49130.041.371950.000001.36955
98252014.02.21 16:54t/p49120.041.374660.000001.374589.8421863.89
98262014.02.24 02:00buy49140.041.373890.000001.37630
98272014.02.24 11:00t/p49140.041.376270.000001.376309.2421873.13
98282014.02.25 02:00buy49150.041.373500.000001.37600
98292014.02.25 10:19t/p49150.041.376090.000001.3760010.0821883.21
98302014.02.26 02:00buy49160.041.374610.000001.37710
98312014.02.26 02:00sell49170.081.374570.000000.00000
98322014.02.26 14:21close49170.081.372020.000000.0000019.8421903.05
98332014.02.26 14:21close49130.041.372020.000001.36955-0.5321902.52
98342014.02.27 02:00sell49180.041.368130.000001.36558
98352014.02.27 02:00buy49190.081.368130.000000.00000
98362014.02.27 10:05t/p49180.041.365480.000001.3655810.3221912.84
98372014.02.27 18:59close49190.081.371910.000000.0000029.6821942.52
98382014.02.27 18:59close49160.041.372070.000001.37710-10.9121931.61
98392014.02.28 02:00buy49200.041.370630.000001.37317
98402014.02.28 02:00sell49210.041.370600.000001.36814
98412014.02.28 12:00t/p49200.041.373210.000001.3731710.0421941.65
98422014.03.03 02:00buy49220.041.377420.000001.37995
98432014.03.03 02:00sell49230.081.377460.000000.00000
98442014.03.03 20:01close49230.081.373480.000000.0000031.2821972.93
98452014.03.03 20:01close49210.041.373580.000001.36814-12.1921960.74
98462014.03.04 02:00sell49240.041.373610.000001.37105
98472014.03.04 02:00buy49250.081.373610.000000.00000
98482014.03.04 08:06close49250.081.376510.000000.0000022.6421983.38
98492014.03.04 08:06close49220.041.376620.000001.37995-3.6421979.74
98502014.03.05 02:00buy49260.041.374250.000001.37671
98512014.03.05 12:14t/p49240.041.371050.000001.371059.9721989.71
98522014.03.06 02:00sell49270.041.373050.000001.37064
98532014.03.06 14:45t/p49260.041.376800.000001.376719.4521999.16
98542014.03.07 02:00buy49280.041.386440.000001.38887
98552014.03.07 02:00sell49290.081.386410.000000.00000
98562014.03.07 13:05t/p49280.041.388840.000001.388879.3222008.48
98572014.03.10 02:00buy49300.041.387740.000001.39017
98582014.03.12 02:00buy49310.081.385410.000000.00000
98592014.03.12 15:20close49310.081.387790.000000.0000018.4822026.96
98602014.03.12 15:20close49300.041.387760.000001.39017-0.5222026.44
98612014.03.13 02:00buy49320.041.390170.000001.39273
98622014.03.13 02:00sell49330.161.390170.000000.00000
98632014.03.13 07:31t/p49320.041.392640.000001.392739.6022036.04
98642014.03.13 20:46close49330.161.386240.000000.0000061.7622097.80
98652014.03.13 20:46close49290.081.386330.000000.000000.2022098.00
98662014.03.13 20:46close49270.041.386260.000001.37064-53.0522044.95
98672014.03.14 02:00buy49340.041.386850.000001.38930
98682014.03.14 02:00sell49350.041.386830.000001.38426
98692014.03.14 13:15t/p49340.041.389380.000001.389309.8422054.79
98702014.03.17 02:00buy49360.041.390610.000001.39317
98712014.03.17 02:00sell49370.081.390640.000000.00000
98722014.03.17 16:46t/p49360.041.393200.000001.3931710.0822064.87
98732014.03.18 02:00buy49380.041.392650.000001.39507
98742014.03.19 02:00sell49390.161.392950.000000.00000
98752014.03.19 12:34close49390.161.390820.000000.0000032.9622097.83
98762014.03.19 12:34close49370.081.390800.000000.00000-1.8022096.03
98772014.03.19 12:34close49350.041.390720.000001.38426-15.8122080.22
98782014.03.20 02:00sell49400.041.382210.000001.37975
98792014.03.20 02:00buy49410.081.382260.000000.00000
98802014.03.20 12:26t/p49400.041.379700.000001.379759.7622089.98
98812014.03.21 02:00sell49420.041.377830.000001.37531
98822014.03.21 02:00buy49430.161.377830.000000.00000
98832014.03.24 11:00close49430.161.381820.000000.0000062.0922152.07
98842014.03.24 11:00close49410.081.381890.000000.00000-4.1522147.92
98852014.03.24 11:00close49380.041.381850.000001.39507-44.4322103.49
98862014.03.25 02:00buy49440.041.383940.000001.38636
98872014.03.25 02:00sell49450.081.383730.000000.00000
98882014.03.25 15:50close49450.081.380150.000000.0000028.0822131.57
98892014.03.25 15:50close49420.041.380030.000001.37531-9.0622122.51
98902014.03.26 02:00sell49460.041.382540.000001.38000
98912014.03.26 11:48t/p49460.041.379910.000001.3800010.2422132.75
98922014.03.27 02:00sell49470.041.378350.000001.37581
98932014.03.27 02:00buy49480.081.378400.000000.00000
98942014.03.27 11:21t/p49470.041.375860.000001.375819.6822142.43
98952014.03.28 02:00sell49490.041.374390.000001.37188
98962014.03.28 02:00buy49500.161.374410.000000.00000
98972014.03.28 11:01t/p49490.041.371860.000001.371889.8422152.27
98982014.03.31 02:00sell49510.041.375040.000001.37245
98992014.03.31 12:00t/p49510.041.372540.000001.372459.7222161.99
99002014.03.31 12:15close49500.161.377520.000000.0000048.0122210.00
99012014.03.31 12:15close49480.081.377600.000000.00000-7.5922202.40
99022014.03.31 12:15close49440.041.377560.000001.38636-26.7522175.66
99032014.04.01 02:00buy49520.041.377340.000001.37990
99042014.04.01 02:00sell49530.041.377380.000001.37488
99052014.04.01 11:42t/p49520.041.379910.000001.3799010.0022185.66
99062014.04.02 02:00buy49540.041.379470.000001.38203
99072014.04.02 02:00sell49550.081.379530.000000.00000
99082014.04.02 17:06close49550.081.377190.000000.0000018.1622203.82
99092014.04.02 17:06close49530.041.377140.000001.374880.6922204.51
99102014.04.03 02:00sell49560.041.376590.000001.37410
99112014.04.03 02:00buy49570.081.376610.000000.00000
99122014.04.03 15:33close49570.081.379300.000000.0000020.9622225.47
99132014.04.03 15:33close49540.041.379190.000001.38203-1.8722223.59
99142014.04.03 16:05t/p49560.041.374020.000001.3741010.0022233.59
99152014.04.04 02:00buy49580.041.371580.000001.37417
99162014.04.04 02:00sell49590.041.371610.000001.36911
99172014.04.04 15:34t/p49590.041.369170.000001.369119.4822243.07
99182014.04.07 02:00sell49600.041.369910.000001.36740
99192014.04.07 16:44t/p49580.041.374120.000001.374179.7222252.79
99202014.04.08 02:00buy49610.041.374420.000001.37687
99212014.04.08 02:00sell49620.081.374350.000000.00000
99222014.04.08 11:33t/p49610.041.376970.000001.376879.9222262.71
99232014.04.09 02:00buy49630.041.379370.000001.38185
99242014.04.09 02:00sell49640.161.379330.000000.00000
99252014.04.09 17:55t/p49630.041.381880.000001.381859.7622272.47
99262014.04.10 02:00buy49650.041.385270.000001.38787
99272014.04.10 02:00sell49660.321.385380.000000.00000
99282014.04.10 17:45t/p49650.041.387950.000001.3878710.4422282.91
99292014.04.11 02:00buy49670.041.388460.000001.39105
99302014.04.11 02:00sell49680.641.388510.000000.00000
99312014.04.14 00:00close49680.641.384400.000000.00000258.7222541.63
99322014.04.14 00:00close49660.321.384520.000000.0000025.4422567.07
99332014.04.14 00:00close49640.161.384380.000000.00000-81.7222485.35
99342014.04.14 00:00close49620.081.384360.000000.00000-80.5222404.83
99352014.04.14 00:00close49600.041.384400.000001.36740-58.1722346.66
99362014.04.14 02:00sell49690.041.384370.000001.38190
99372014.04.14 02:00buy49700.081.384410.000000.00000
99382014.04.14 12:00t/p49690.041.381910.000001.381909.5622356.22
99392014.04.15 02:00sell49710.041.381600.000001.37913
99402014.04.15 02:00buy49720.161.381630.000000.00000
99412014.04.15 12:00t/p49710.041.379200.000001.379139.3222365.54
99422014.04.16 02:00sell49730.041.381320.000001.37886
99432014.04.16 10:39close49720.161.384050.000000.0000036.9722402.51
99442014.04.16 10:39close49700.081.384170.000000.00000-3.1122399.40
99452014.04.16 10:39close49670.041.384130.000001.39105-18.0722381.33
99462014.04.17 02:00buy49740.041.381840.000001.38425
99472014.04.17 08:57t/p49740.041.384230.000001.384259.2822390.61
99482014.04.18 02:00buy49750.041.381270.000001.38387
99492014.04.21 18:41t/p49730.041.378800.000001.378869.8522400.46
99502014.04.22 02:00sell49760.041.379090.000001.37663
99512014.04.22 02:00buy49770.081.379080.000000.00000
99522014.04.22 13:28close49770.081.381480.000000.0000018.6422419.10
99532014.04.22 13:28close49750.041.381430.000001.383870.0422419.14
99542014.04.23 02:00buy49780.041.380840.000001.38324
99552014.04.23 09:07t/p49780.041.383240.000001.383249.3222428.46
99562014.04.24 02:00buy49790.041.381950.000001.38441
99572014.04.24 02:00sell49800.081.381990.000000.00000
99582014.04.24 15:49close49800.081.379400.000000.0000020.1622448.62
99592014.04.24 15:49close49760.041.379430.000001.37663-1.6022447.02
99602014.04.25 02:00sell49810.041.383130.000001.38069
99612014.04.25 12:19t/p49790.041.384360.000001.384419.2022456.22
99622014.04.28 02:00buy49820.041.384000.000001.38650
99632014.04.28 10:27t/p49820.041.386530.000001.386509.8422466.06
99642014.04.29 02:00buy49830.041.385290.000001.38778
99652014.04.29 02:00sell49840.081.385290.000000.00000
99662014.04.29 10:05t/p49830.041.387850.000001.387789.9622476.02
99672014.04.29 15:05close49840.081.382930.000000.0000018.3222494.34
99682014.04.29 15:05close49810.041.382900.000001.380690.6622495.00
99692014.04.30 02:00buy49850.041.381120.000001.38360
99702014.04.30 02:00sell49860.041.380990.000001.37857
99712014.04.30 12:00t/p49860.041.378620.000001.378579.2022504.20
99722014.04.30 13:08t/p49850.041.383670.000001.383609.9222514.12
99732014.05.01 02:00buy49870.041.386920.000001.38948
99742014.05.01 02:00sell49880.041.386940.000001.38442
99752014.05.02 15:30t/p49880.041.384440.000001.384429.7322523.85
99762014.05.05 02:00sell49890.041.387420.000001.38500
99772014.05.06 10:15t/p49870.041.389440.000001.389489.3322533.18
99782014.05.07 02:00buy49900.041.392460.000001.39503
99792014.05.07 02:00sell49910.081.392490.000000.00000
99802014.05.08 14:45t/p49900.041.395100.000001.395039.8122542.98
99812014.05.08 16:12close49910.081.389120.000000.0000026.4622569.44
99822014.05.08 16:12close49890.041.389230.000001.38500-7.4722561.97
99832014.05.09 02:00buy49920.041.383880.000001.38643
99842014.05.09 02:00sell49930.041.383850.000001.38140
99852014.05.09 12:20t/p49930.041.381360.000001.381409.6822571.65
99862014.05.12 02:00sell49940.041.376020.000001.37352
99872014.05.12 02:00buy49950.081.376090.000000.00000
99882014.05.13 13:07t/p49940.041.373610.000001.373529.3722581.02
99892014.05.14 02:00sell49960.041.370360.000001.36793
99902014.05.14 02:00buy49970.161.370380.000000.00000
99912014.05.15 10:52t/p49960.041.367880.000001.367939.6722590.69
99922014.05.16 02:00sell49980.041.371480.000001.36889
99932014.05.16 13:33t/p49980.041.368840.000001.3688910.2822600.97
99942014.05.19 02:00sell49990.041.369600.000001.36712
99952014.05.21 15:37t/p49990.041.367170.000001.367129.4622610.43
99962014.05.22 02:00sell50000.041.368820.000001.36623
99972014.05.22 10:00t/p50000.041.366330.000001.366239.6822620.11
99982014.05.23 02:00sell50010.041.365570.000001.36303
99992014.05.23 02:00buy50020.321.365610.000000.00000
100002014.05.23 11:05t/p50010.041.363050.000001.363039.8022629.91
100012014.05.26 02:00sell50030.041.362650.000001.36022
100022014.05.26 02:00buy50040.641.362770.000000.00000
100032014.05.27 03:31close50040.641.366080.000000.00000204.8322834.75
100042014.05.27 03:31close50020.321.366230.000000.0000015.0722849.82
100052014.05.27 03:31close49970.161.366270.000000.00000-75.1022774.72
100062014.05.27 03:31close49950.081.366080.000000.00000-85.3822689.34
100072014.05.27 03:31close49920.041.366200.000001.38643-73.5322615.81
100082014.05.28 02:00buy50050.041.363590.000001.36611
100092014.05.28 16:23t/p50030.041.360190.000001.360229.5822625.39
100102014.05.29 02:00sell50060.041.359390.000001.35696
100112014.05.29 02:00buy50070.081.359460.000000.00000
100122014.05.29 15:30close50070.081.362280.000000.0000022.0022647.39
100132014.05.29 15:30close50050.041.362380.000001.36611-5.5922641.80
100142014.05.30 02:00buy50080.041.360200.000001.36262
100152014.05.30 16:10t/p50080.041.362700.000001.362629.7222651.52
100162014.06.02 02:00buy50090.041.362400.000001.36487
100172014.06.02 02:00sell50100.081.362420.000000.00000
100182014.06.02 11:39close50100.081.359820.000000.0000020.2422671.76
100192014.06.02 11:39close50060.041.359770.000001.35696-1.7822669.98
100202014.06.03 02:00sell50110.041.359710.000001.35730
100212014.06.03 02:00buy50120.081.359940.000000.00000
100222014.06.03 14:45close50120.081.362440.000000.0000019.4422689.42
100232014.06.03 14:45close50090.041.362490.000001.36487-0.0822689.34
100242014.06.04 02:00buy50130.041.362850.000001.36528
100252014.06.04 02:00sell50140.081.362830.000000.00000
100262014.06.04 12:03close50140.081.360090.000000.0000021.3622710.70
100272014.06.04 12:03close50110.041.360130.000001.35730-1.9522708.75
100282014.06.05 02:00sell50150.041.359910.000001.35745
100292014.06.05 02:00buy50160.081.359920.000000.00000
100302014.06.05 14:45close50160.081.362270.000000.0000018.2422726.99
100312014.06.05 14:45close50130.041.362310.000001.36528-2.9122724.08
100322014.06.05 14:49t/p50150.041.357540.000001.357459.2022733.28
100332014.06.06 02:00buy50170.041.366150.000001.36865
100342014.06.06 02:00sell50180.041.366180.000001.36362
100352014.06.06 11:27t/p50180.041.363710.000001.363629.6022742.88
100362014.06.09 02:00sell50190.041.364420.000001.36195
100372014.06.09 13:00t/p50190.041.361960.000001.361959.5622752.44
100382014.06.10 02:00sell50200.041.359300.000001.35677
100392014.06.10 02:00buy50210.081.359250.000000.00000
100402014.06.10 11:20t/p50200.041.356760.000001.356779.8822762.32
100412014.06.11 02:00sell50220.041.354480.000001.35194
100422014.06.11 02:00buy50230.161.354370.000000.00000
100432014.06.12 11:19t/p50220.041.351890.000001.3519410.1122772.43
100442014.06.13 02:00sell50240.041.354990.000001.35258
100452014.06.13 17:50t/p50240.041.352640.000001.352589.1222781.55
100462014.06.16 02:00sell50250.041.353130.000001.35063
100472014.06.17 02:00sell50260.081.357400.000000.00000
100482014.06.17 03:26close50230.161.358200.000000.0000056.3722837.92
100492014.06.17 03:26close50210.081.358210.000000.00000-11.0922826.82
100502014.06.17 03:26close50170.041.358180.000001.36865-33.5822793.24
100512014.06.17 15:48close50260.081.354370.000000.0000023.6822816.92
100522014.06.17 15:48close50250.041.354300.000001.35063-4.9522811.97
100532014.06.18 02:00buy50270.041.354770.000001.35718
100542014.06.18 02:00sell50280.041.354620.000001.35215
100552014.06.18 16:30t/p50270.041.357200.000001.357189.4422821.41
100562014.06.19 02:00buy50290.041.358790.000001.36125
100572014.06.19 02:00sell50300.081.358650.000000.00000
100582014.06.19 09:14t/p50290.041.361220.000001.361259.4422830.85
100592014.06.20 02:00buy50310.041.360980.000001.36340
100602014.06.20 02:00sell50320.161.360910.000000.00000
100612014.06.20 14:15close50320.161.358750.000000.0000033.4422864.29
100622014.06.20 14:15close50300.081.358600.000000.00000-0.1422864.15
100632014.06.20 14:15close50280.041.358670.000001.35215-16.4422847.71
100642014.06.23 02:00sell50330.041.359480.000001.35693
100652014.06.25 15:30t/p50310.041.363320.000001.363408.6122856.32
100662014.06.26 02:00buy50340.041.363200.000001.36568
100672014.06.26 02:00sell50350.081.363040.000000.00000
100682014.06.26 15:35close50350.081.360110.000000.0000022.8822879.20
100692014.06.26 15:35close50330.041.360160.000001.35693-2.9522876.25
100702014.06.27 02:00sell50360.041.361380.000001.35887
100712014.06.30 02:00sell50370.081.364510.000000.00000
100722014.06.30 10:43t/p50340.041.365660.000001.365689.2422885.49
100732014.07.01 02:00buy50380.041.369150.000001.37169
100742014.07.01 02:00sell50390.161.369180.000000.00000
100752014.07.02 11:33close50390.161.365960.000000.0000050.4422935.93
100762014.07.02 11:33close50370.081.366130.000000.00000-13.4822922.45
100772014.07.02 11:33close50360.041.366020.000001.35887-18.8122903.64
100782014.07.03 02:00sell50400.041.365720.000001.36313
100792014.07.03 02:00buy50410.081.365720.000000.00000
100802014.07.03 15:30t/p50400.041.363070.000001.3631310.3222913.96
100812014.07.07 02:00sell50420.041.358750.000001.35632
100822014.07.07 02:00buy50430.161.358830.000000.00000
100832014.07.09 02:00sell50440.081.361200.000000.00000
100842014.07.09 09:26close50430.161.363020.000000.0000064.6622978.62
100852014.07.09 09:26close50410.081.362960.000000.00000-23.9022954.71
100862014.07.09 09:26close50380.041.362930.000001.37169-26.4222928.29
100872014.07.10 02:00buy50450.041.363950.000001.36650
100882014.07.10 02:00sell50460.161.363890.000000.00000
100892014.07.10 13:41close50460.161.361660.000000.0000034.5622962.85
100902014.07.10 13:41close50440.081.361730.000000.00000-4.7422958.11
100912014.07.10 13:41close50420.041.361740.000001.35632-12.1922945.92
100922014.07.11 02:00sell50470.041.360600.000001.35819
100932014.07.11 02:00buy50480.081.360660.000000.00000
100942014.07.14 10:45close50480.081.363390.000000.0000020.9622966.88
100952014.07.14 10:45close50450.041.363340.000001.36650-3.0422963.85
100962014.07.15 02:00buy50490.041.362010.000001.36458
100972014.07.15 17:27t/p50470.041.358130.000001.358199.6222973.47
100982014.07.16 02:00sell50500.041.356830.000001.35430
100992014.07.16 02:00buy50510.081.356740.000000.00000
101002014.07.16 11:48t/p50500.041.354240.000001.3543010.0822983.55
101012014.07.17 02:00sell50520.041.352530.000001.35005
101022014.07.17 02:00buy50530.161.352490.000000.00000
101032014.07.18 16:09t/p50520.041.349950.000001.3500510.0522993.60
101042014.07.21 02:00sell50540.041.352960.000001.35055
101052014.07.22 10:49t/p50540.041.350490.000001.350559.6123003.21
101062014.07.23 02:00sell50550.041.346680.000001.34415
101072014.07.23 02:00buy50560.321.346660.000000.00000
101082014.07.24 09:01t/p50550.041.344130.000001.344159.9523013.16
101092014.07.25 02:00sell50570.041.346300.000001.34382
101102014.07.25 15:18t/p50570.041.343740.000001.343829.9623023.12
101112014.07.28 02:00sell50580.041.343080.000001.34060
101122014.07.28 02:00buy50590.641.343230.000000.00000
101132014.07.29 19:13t/p50580.041.340570.000001.340609.7723032.89
101142014.07.30 02:00sell50600.041.341010.000001.33843
101152014.07.30 02:00buy50611.281.340990.000000.00000
101162014.07.30 15:30t/p50600.041.338480.000001.338439.8423042.73
101172014.07.31 02:00sell50620.041.339530.000001.33695
101182014.08.01 02:00buy50632.561.338790.000000.00000
101192014.08.01 15:30close50632.561.340990.000000.00000545.2823588.01
101202014.08.01 15:30close50611.281.341110.000000.00000-13.8223574.18
101212014.08.01 15:30close50590.641.341120.000000.00000-154.6923419.50
101222014.08.01 15:30close50560.321.341100.000000.00000-194.0623225.43
101232014.08.01 15:30close50530.161.341000.000000.00000-194.4423030.99
101242014.08.01 15:30close50510.081.341020.000000.00000-132.0122898.98
101252014.08.01 15:30close50490.041.341010.000001.36458-87.2822811.70
101262014.08.04 02:00buy50640.041.342510.000001.34499
101272014.08.04 02:00sell50650.081.342530.000000.00000
101282014.08.05 11:37close50650.081.339790.000000.0000021.3822833.08
101292014.08.05 11:37close50620.041.339970.000001.33695-2.0122831.07
101302014.08.06 02:00sell50660.041.337080.000001.33448
101312014.08.06 02:00buy50670.081.337020.000000.00000
101322014.08.06 13:14t/p50660.041.334530.000001.334489.9222840.99
101332014.08.07 02:00sell50680.041.338400.000001.33580
101342014.08.07 15:32t/p50680.041.335800.000001.3358010.1222851.11
101352014.08.08 02:00sell50690.041.336080.000001.33352
101362014.08.08 09:46close50670.081.340440.000000.0000025.5422876.65
101372014.08.08 09:46close50640.041.340560.000001.34499-9.0322867.62
101382014.08.11 02:00buy50700.041.340520.000001.34305
101392014.08.11 02:00sell50710.081.340580.000000.00000
101402014.08.12 02:00buy50720.081.338490.000000.00000
101412014.08.12 04:01close50710.081.337400.000000.0000024.9022892.52
101422014.08.12 04:01close50690.041.337480.000001.33352-5.8622886.66
101432014.08.13 02:00sell50730.041.336740.000001.33432
101442014.08.13 12:30t/p50730.041.334250.000001.334329.6822896.34
101452014.08.13 15:49close50720.081.340850.000000.0000018.0022914.34
101462014.08.13 15:49close50700.041.340870.000001.343050.8022915.15
101472014.08.14 02:00buy50740.041.336620.000001.33903
101482014.08.14 02:00sell50750.041.336530.000001.33399
101492014.08.14 12:27t/p50740.041.339040.000001.339039.4022924.55
101502014.08.15 02:00buy50760.041.336500.000001.33891
101512014.08.15 11:29t/p50760.041.338960.000001.338919.5622934.11
101522014.08.18 02:00buy50770.041.339010.000001.34149
101532014.08.18 02:00sell50780.081.339030.000000.00000
101542014.08.18 16:58close50780.081.336630.000000.0000018.6422952.75
101552014.08.18 16:58close50750.041.336570.000001.33399-0.4222952.33
101562014.08.19 02:00sell50790.041.335920.000001.33352
101572014.08.19 02:00buy50800.081.336000.000000.00000
101582014.08.19 15:33t/p50790.041.333570.000001.333529.1222961.45
101592014.08.20 02:00sell50810.041.332000.000001.32951
101602014.08.20 02:00buy50820.161.332010.000000.00000
101612014.08.20 10:41t/p50810.041.329520.000001.329519.6422971.09
101622014.08.21 02:00sell50830.041.325930.000001.32339
101632014.08.21 02:00buy50840.321.325830.000000.00000
101642014.08.22 02:00sell50850.081.328030.000000.00000
101652014.08.22 17:00close50850.081.325710.000000.0000018.0022989.09
101662014.08.22 17:00close50830.041.325670.000001.323390.7722989.86
101672014.08.25 02:00sell50860.041.319090.000001.31664
101682014.08.25 02:00buy50870.641.319270.000000.00000
101692014.08.26 20:39t/p50860.041.316560.000001.316649.8522999.71
101702014.08.27 02:00sell50880.041.316700.000001.31429
101712014.08.27 02:00buy50891.281.316740.000000.00000
101722014.08.27 17:45close50891.281.320570.000000.00000481.2823480.99
101732014.08.27 17:45close50870.641.320480.000000.0000067.9023548.89
101742014.08.27 17:45close50840.321.320480.000000.00000-178.5023370.40
101752014.08.27 17:45close50820.161.320480.000000.00000-190.0223180.37
101762014.08.27 17:45close50800.081.320600.000000.00000-126.2923054.08
101772014.08.27 17:45close50770.041.320500.000001.34149-75.7422978.34
101782014.08.28 02:00buy50900.041.319290.000001.32180
101792014.08.28 02:00sell50910.081.319270.000000.00000
101802014.08.28 10:08t/p50900.041.321830.000001.321809.8822988.22
101812014.08.28 16:26close50910.081.316780.000000.0000019.3623007.58
101822014.08.28 16:26close50880.041.316800.000001.31429-0.6523006.93
101832014.08.29 02:00buy50920.041.318210.000001.32065
101842014.08.29 02:00sell50930.041.318180.000001.31563
101852014.08.29 18:15t/p50930.041.315690.000001.315639.6823016.61
101862014.09.01 02:00sell50940.041.313390.000001.31092
101872014.09.01 02:00buy50950.081.313420.000000.00000
101882014.09.04 14:45t/p50940.041.310920.000001.310929.6523026.26
101892014.09.05 02:00sell50960.041.293530.000001.29109
101902014.09.05 02:00buy50970.161.293600.000000.00000
101912014.09.08 20:12t/p50960.041.290990.000001.291099.8923036.15
101922014.09.09 02:00sell50980.041.289680.000001.28726
101932014.09.09 02:00buy50990.321.289870.000000.00000
101942014.09.09 06:15t/p50980.041.287240.000001.287269.4823045.63
101952014.09.10 02:00sell51000.041.293740.000001.29130
101962014.09.10 12:27close50990.321.296110.000000.00000196.1823241.81
101972014.09.10 12:27close50970.161.296140.000000.0000037.6223279.43
101982014.09.10 12:27close50950.081.296260.000000.00000-140.6823138.75
101992014.09.10 12:27close50920.041.296180.000001.32065-89.9823048.77
102002014.09.10 15:37t/p51000.041.291240.000001.291309.7223058.49
102012014.09.11 02:00buy51010.041.292410.000001.29484
102022014.09.11 02:00sell51020.041.292190.000001.28979
102032014.09.11 09:27t/p51020.041.289780.000001.289799.3623067.85
102042014.09.11 15:57t/p51010.041.294870.000001.294849.5623077.41
102052014.09.12 02:00buy51030.041.292280.000001.29479
102062014.09.12 02:00sell51040.041.292210.000001.28975
102072014.09.12 15:45t/p51030.041.294750.000001.294799.6023087.01
102082014.09.15 02:00buy51050.041.296220.000001.29874
102092014.09.15 02:00sell51060.081.296190.000000.00000
102102014.09.15 10:33close51060.081.293280.000000.0000022.7223109.73
102112014.09.15 10:33close51040.041.293240.000001.28975-4.3923105.34
102122014.09.16 02:00sell51070.041.293900.000001.29131
102132014.09.16 02:00buy51080.081.293760.000000.00000
102142014.09.16 13:16close51080.081.296140.000000.0000018.4823123.82
102152014.09.16 13:16close51050.041.296230.000001.29874-0.4023123.42
102162014.09.17 02:00buy51090.041.295120.000001.29756
102172014.09.17 15:35t/p51090.041.297640.000001.297569.8023133.22
102182014.09.17 21:01t/p51070.041.291250.000001.2913110.3323143.55
102192014.09.18 02:00buy51100.041.283910.000001.28642
102202014.09.18 02:00sell51110.041.283830.000001.28135
102212014.09.18 04:48t/p51100.041.286320.000001.286429.3623152.91
102222014.09.19 02:00buy51120.041.291850.000001.29429
102232014.09.19 02:00sell51130.081.291730.000000.00000
102242014.09.19 11:21close51130.081.287530.000000.0000033.0423185.95
102252014.09.19 11:21close51110.041.287420.000001.28135-14.6323171.32
102262014.09.22 02:00sell51140.041.283560.000001.28104
102272014.09.22 02:00buy51150.081.283710.000000.00000
102282014.09.23 11:37close51150.081.288160.000000.0000034.7223206.04
102292014.09.23 11:37close51120.041.288180.000001.29429-15.2823190.77
102302014.09.24 02:00buy51160.041.284710.000001.28717
102312014.09.24 16:10t/p51140.041.281120.000001.281049.5023200.27
102322014.09.25 02:00sell51170.041.277620.000001.27509
102332014.09.25 02:00buy51180.081.277660.000000.00000
102342014.09.25 09:27t/p51170.041.275110.000001.275099.7623210.03
102352014.09.26 02:00sell51190.041.275610.000001.27321
102362014.09.26 09:38t/p51190.041.273250.000001.273219.1623219.19
102372014.09.29 02:00sell51200.041.267240.000001.26468
102382014.09.29 02:00buy51210.161.267200.000000.00000
102392014.09.30 12:00t/p51200.041.264610.000001.2646810.2523229.44
102402014.10.01 02:00sell51220.041.262880.000001.26045
102412014.10.01 02:00buy51230.321.262950.000000.00000
102422014.10.01 10:55t/p51220.041.260370.000001.260459.7623239.20
102432014.10.02 02:00sell51240.041.262210.000001.25968
102442014.10.02 16:14close51230.321.267690.000000.00000145.6523384.85
102452014.10.02 16:14close51210.161.267860.000000.000006.2823391.13
102462014.10.02 16:14close51180.081.267730.000000.00000-82.2123308.91
102472014.10.02 16:14close51160.041.267850.000001.28717-69.3023239.61
102482014.10.03 02:00buy51250.041.266990.000001.26958
102492014.10.03 02:00sell51260.081.267070.000000.00000
102502014.10.03 11:31close51260.081.263750.000000.0000026.0023265.61
102512014.10.03 11:31close51240.041.263760.000001.25968-6.4723259.14
102522014.10.06 02:00sell51270.041.250870.000001.24847
102532014.10.06 02:00buy51280.081.251100.000000.00000
102542014.10.06 18:39close51280.081.257970.000000.0000054.4023313.54
102552014.10.06 18:39close51250.041.258070.000001.26958-36.1223277.43
102562014.10.07 02:00buy51290.041.265490.000001.26789
102572014.10.07 02:00sell51300.081.265420.000000.00000
102582014.10.07 13:31close51300.081.258870.000000.0000051.8423329.27
102592014.10.07 13:31close51270.041.258930.000001.24847-32.5123296.76
102602014.10.07 22:19t/p51290.041.267990.000001.267899.7223306.48
102612014.10.08 02:00buy51310.041.267030.000001.26944
102622014.10.08 02:00sell51320.041.266920.000001.26439
102632014.10.08 04:06t/p51320.041.264490.000001.264399.4423315.92
102642014.10.08 21:00t/p51310.041.269440.000001.269449.3623325.28
102652014.10.09 02:00buy51330.041.272890.000001.27549
102662014.10.09 02:00sell51340.041.272910.000001.27044
102672014.10.09 07:11t/p51330.041.275430.000001.275499.8823335.16
102682014.10.09 16:27t/p51340.041.270360.000001.270449.9223345.08
102692014.10.10 02:00buy51350.041.268380.000001.27095
102702014.10.10 02:00sell51360.041.268450.000001.26592
102712014.10.10 04:09t/p51350.041.271020.000001.2709510.2823355.36
102722014.10.10 11:09t/p51360.041.265860.000001.2659210.0823365.44
102732014.10.13 02:00buy51370.041.264570.000001.26716
102742014.10.13 02:00sell51380.041.264690.000001.26210
102752014.10.13 04:33t/p51370.041.267070.000001.267169.7223375.16
102762014.10.14 02:00buy51390.041.273610.000001.27610
102772014.10.14 02:00sell51400.081.273540.000000.00000
102782014.10.14 11:18close51400.081.268970.000000.0000036.0023411.16
102792014.10.14 11:18close51380.041.268970.000001.26210-17.3923393.77
102802014.10.15 02:00sell51410.041.264450.000001.26196
102812014.10.15 02:00buy51420.081.264480.000000.00000
102822014.10.15 15:30close51420.081.269110.000000.0000036.4823430.25
102832014.10.15 15:30close51390.041.269160.000001.27610-18.2423412.01
102842014.10.16 02:00buy51430.041.282560.000001.28499
102852014.10.16 02:00sell51440.081.282370.000000.00000
102862014.10.16 13:00close51440.081.274750.000000.0000060.4023472.41
102872014.10.16 13:00close51410.041.274730.000001.26196-41.3723431.04
102882014.10.17 02:00sell51450.041.280870.000001.27831
102892014.10.17 09:49t/p51450.041.278400.000001.278319.6023440.64
102902014.10.20 02:00sell51460.041.274190.000001.27170
102912014.10.20 02:00buy51470.081.274320.000000.00000
102922014.10.20 14:06close51470.081.278620.000000.0000033.8423474.48
102932014.10.20 14:06close51430.041.278740.000001.28499-15.8823458.60
102942014.10.21 02:00buy51480.041.279340.000001.28191
102952014.10.21 02:00sell51490.081.279430.000000.00000
102962014.10.21 07:33t/p51480.041.281950.000001.2819110.1623468.76
102972014.10.21 13:01close51490.081.276070.000000.0000026.3223495.08
102982014.10.21 13:01close51460.041.276000.000001.27170-7.5123487.57
102992014.10.22 02:00buy51500.041.271030.000001.27362
103002014.10.22 02:00sell51510.041.271100.000001.26855
103012014.10.22 09:11t/p51500.041.273580.000001.273629.9223497.49
103022014.10.22 11:03t/p51510.041.268610.000001.268559.6823507.17
103032014.10.23 02:00buy51520.041.264850.000001.26728
103042014.10.23 02:00sell51530.041.264730.000001.26223
103052014.10.23 10:04t/p51530.041.262330.000001.262239.3223516.49
103062014.10.23 13:45t/p51520.041.267310.000001.267289.5623526.05
103072014.10.24 02:00buy51540.041.265000.000001.26760
103082014.10.24 02:00sell51550.041.265080.000001.26256
103092014.10.24 15:57t/p51540.041.267630.000001.2676010.2423536.29
103102014.10.27 02:00buy51560.041.267710.000001.27011
103112014.10.27 02:00sell51570.081.267610.000000.00000
103122014.10.27 05:46t/p51560.041.270100.000001.270119.2823545.57
103132014.10.28 02:00buy51580.041.269610.000001.27214
103142014.10.28 02:00sell51590.161.269630.000000.00000
103152014.10.28 15:30t/p51580.041.272130.000001.272149.8023555.37
103162014.10.29 02:00buy51600.041.273730.000001.27614
103172014.10.29 02:00sell51610.321.273610.000000.00000
103182014.10.29 17:32t/p51600.041.276240.000001.276149.7623565.13
103192014.10.29 21:00close51610.321.270840.000000.0000086.4023651.53
103202014.10.29 21:00close51590.161.270900.000000.00000-21.4023630.13
103212014.10.29 21:00close51570.081.270800.000000.00000-26.0423604.09
103222014.10.29 21:00close51550.041.270930.000001.26256-23.6523580.44
103232014.10.30 02:00buy51620.041.263770.000001.26635
103242014.10.30 02:00sell51630.041.263880.000001.26129
103252014.10.30 07:48t/p51630.041.261360.000001.261299.8023590.24
103262014.10.31 02:00sell51640.041.260560.000001.25800
103272014.10.31 02:00buy51650.081.260610.000000.00000
103282014.10.31 08:00t/p51640.041.257950.000001.2580010.1623600.40
103292014.11.03 02:00sell51660.041.250250.000001.24769
103302014.11.03 02:00buy51670.161.250290.000000.00000
103312014.11.03 02:43t/p51660.041.247660.000001.2476910.0823610.48
103322014.11.04 02:00sell51680.041.249140.000001.24671
103332014.11.04 17:31close51670.161.255970.000000.0000089.1323699.61
103342014.11.04 17:31close51650.081.255830.000000.00000-39.4323660.18
103352014.11.04 17:31close51620.041.255900.000001.26635-32.2323627.94
103362014.11.05 02:00buy51690.041.255250.000001.25770
103372014.11.05 02:00sell51700.081.255240.000000.00000
103382014.11.05 10:16close51700.081.251620.000000.0000028.4023656.34
103392014.11.05 10:16close51680.041.251520.000001.24671-9.7923646.55
103402014.11.06 02:00sell51710.041.247660.000001.24524
103412014.11.06 02:00buy51720.081.247800.000000.00000
103422014.11.06 07:17close51720.081.251910.000000.0000032.3223678.87
103432014.11.06 07:17close51690.041.251940.000001.25770-13.9923664.88
103442014.11.06 15:35t/p51710.041.245240.000001.245249.4023674.28
103452014.11.07 02:00buy51730.041.238070.000001.24053
103462014.11.07 02:00sell51740.041.237900.000001.23550
103472014.11.07 12:58t/p51730.041.240500.000001.240539.4423683.72
103482014.11.10 02:00buy51750.041.246040.000001.24854
103492014.11.10 02:00sell51760.081.245970.000000.00000
103502014.11.10 04:14t/p51750.041.248460.000001.248549.4023693.12
103512014.11.11 02:00buy51770.041.242520.000001.24511
103522014.11.11 06:58close51760.081.241710.000000.0000033.5423726.66
103532014.11.11 06:58close51740.041.241570.000001.23550-14.9423711.72
103542014.11.11 18:26t/p51770.041.245040.000001.245119.8023721.52
103552014.11.12 02:00buy51780.041.247640.000001.25009
103562014.11.12 02:00sell51790.041.247470.000001.24506
103572014.11.12 11:35t/p51790.041.245030.000001.245069.4823731.00
103582014.11.13 02:00sell51800.041.243080.000001.24048
103592014.11.13 02:00buy51810.081.242980.000000.00000
103602014.11.13 10:03close51810.081.246290.000000.0000025.9223756.92
103612014.11.13 10:03close51780.041.246240.000001.25009-6.3523750.57
103622014.11.14 02:00buy51820.041.247340.000001.24989
103632014.11.14 02:00sell51830.081.247420.000000.00000
103642014.11.14 06:57close51830.081.244290.000000.0000024.4823775.05
103652014.11.14 06:57close51800.041.244400.000001.24048-5.5523769.50
103662014.11.14 18:53t/p51820.041.249970.000001.2498910.2423779.74
103672014.11.17 02:00buy51840.041.252140.000001.25466
103682014.11.17 02:00sell51850.041.252140.000001.24961
103692014.11.17 02:27t/p51840.041.254740.000001.2546610.1223789.86
103702014.11.17 11:10t/p51850.041.249530.000001.2496110.1623800.02
103712014.11.18 02:00buy51860.041.244990.000001.24754
103722014.11.18 02:00sell51870.041.245030.000001.24250
103732014.11.18 04:04t/p51860.041.247550.000001.247549.9623809.98
103742014.11.19 02:00buy51880.041.253310.000001.25574
103752014.11.19 02:00sell51890.081.253180.000000.00000
103762014.11.19 15:45t/p51880.041.255820.000001.255749.7623819.74
103772014.11.20 02:00buy51900.041.254120.000001.25658
103782014.11.20 10:13t/p51900.041.256660.000001.256589.8823829.62
103792014.11.21 02:00buy51910.041.254410.000001.25683
103802014.11.21 10:48close51890.081.248720.000000.0000035.2023864.82
103812014.11.21 10:48close51870.041.248890.000001.24250-15.6723849.15
103822014.11.24 02:00sell51920.041.237260.000001.23466
103832014.11.24 02:00buy51930.081.237140.000000.00000
103842014.11.25 02:00sell51940.081.243480.000000.00000
103852014.11.25 16:37close51930.081.244690.000000.0000059.5223908.67
103862014.11.25 16:37close51910.041.244670.000001.25683-39.5623869.11
103872014.11.26 02:00buy51950.041.248040.000001.25047
103882014.11.26 02:00sell51960.161.247990.000000.00000
103892014.11.26 12:29close51960.161.244390.000000.0000056.4823925.59
103902014.11.26 12:29close51940.081.244510.000000.00000-8.7823916.81
103912014.11.26 12:29close51920.041.244460.000001.23466-29.0623887.75
103922014.11.26 15:39t/p51950.041.250570.000001.250479.8423897.59
103932014.11.27 02:00buy51970.041.250530.000001.25294
103942014.11.27 02:00sell51980.041.250360.000001.24792
103952014.11.27 10:45t/p51980.041.247860.000001.247929.7223907.31
103962014.11.28 02:00sell51990.041.245920.000001.24346
103972014.11.28 02:00buy52000.081.245930.000000.00000
103982014.11.28 10:01t/p51990.041.243430.000001.243469.6823916.99
103992014.12.01 02:00sell52010.041.243680.000001.24118
104002014.12.01 02:00buy52020.161.243710.000000.00000
104012014.12.01 10:40close52020.161.245880.000000.0000033.6023950.59
104022014.12.01 10:40close52000.081.245870.000000.00000-1.3623949.24
104032014.12.01 10:40close51970.041.245890.000001.25294-19.1623930.08
104042014.12.02 02:00buy52030.041.247110.000001.24951
104052014.12.02 02:00sell52040.081.246920.000000.00000
104062014.12.02 10:08close52040.081.244150.000000.0000021.6023951.68
104072014.12.02 10:08close52010.041.244120.000001.24118-2.0323949.65
104082014.12.03 02:00sell52050.041.238790.000001.23626
104092014.12.03 02:00buy52060.081.238810.000000.00000
104102014.12.03 09:41t/p52050.041.236330.000001.236269.5623959.21
104112014.12.04 02:00sell52070.041.231380.000001.22890
104122014.12.04 02:00buy52080.161.231450.000000.00000
104132014.12.04 15:36t/p52070.041.228990.000001.228909.2823968.49
104142014.12.04 15:40close52080.161.236560.000000.0000080.6424049.13
104152014.12.04 15:40close52060.081.236470.000000.00000-20.2324028.90
104162014.12.04 15:40close52030.041.236410.000001.24951-43.7123985.19
104172014.12.05 02:00buy52090.041.238670.000001.24109
104182014.12.05 02:00sell52100.041.238540.000001.23605
104192014.12.05 12:44t/p52100.041.236090.000001.236059.5223994.71
104202014.12.08 02:00sell52110.041.229450.000001.22685
104212014.12.08 02:00buy52120.081.229330.000000.00000
104222014.12.08 09:48t/p52110.041.226760.000001.2268510.4824005.19
104232014.12.08 21:14close52120.081.234170.000000.0000038.1624043.35
104242014.12.08 21:14close52090.041.234270.000001.24109-18.0424025.31
104252014.12.09 02:00buy52130.041.231430.000001.23400
104262014.12.09 02:00sell52140.041.231510.000001.22897
104272014.12.09 08:17t/p52130.041.234000.000001.2340010.0024035.31
104282014.12.10 02:00buy52150.041.238880.000001.24134
104292014.12.10 02:00sell52160.081.238810.000000.00000
104302014.12.10 16:55t/p52150.041.241430.000001.241349.9224045.23
104312014.12.11 02:00buy52170.041.248120.000001.25057
104322014.12.11 02:00sell52180.161.248040.000000.00000
104332014.12.11 11:26close52180.161.242280.000000.0000091.0424136.27
104342014.12.11 11:26close52160.081.242260.000000.00000-28.1024108.17
104352014.12.11 11:26close52140.041.242370.000001.22897-43.6824064.49
104362014.12.12 02:00sell52190.041.239290.000001.23681
104372014.12.12 02:00buy52200.081.239410.000000.00000
104382014.12.12 11:04close52200.081.244040.000000.0000036.4824100.97
104392014.12.12 11:04close52170.041.244030.000001.25057-16.8024084.18
104402014.12.15 02:00buy52210.041.246370.000001.24894
104412014.12.15 02:00sell52220.081.246320.000000.00000
104422014.12.15 11:57close52220.081.242260.000000.0000031.9224116.10
104432014.12.15 11:57close52190.041.242410.000001.23681-12.7524103.35
104442014.12.16 02:00sell52230.041.244050.000001.24151
104452014.12.16 02:00buy52240.081.244090.000000.00000
104462014.12.16 10:15close52240.081.246510.000000.0000018.8024122.15
104472014.12.16 10:15close52210.041.246400.000001.24894-0.3224121.83
104482014.12.17 02:00buy52250.041.251080.000001.25362
104492014.12.17 02:00sell52260.081.251160.000000.00000
104502014.12.17 09:55close52260.081.247180.000000.0000031.2824153.11
104512014.12.17 09:55close52230.041.247120.000001.24151-12.5524140.56
104522014.12.18 02:00sell52270.041.233760.000001.23117
104532014.12.18 02:00buy52280.081.233670.000000.00000
104542014.12.18 09:03t/p52270.041.231240.000001.231179.8024150.36
104552014.12.19 02:00sell52290.041.228890.000001.22633
104562014.12.19 02:00buy52300.161.228860.000000.00000
104572014.12.19 12:51t/p52290.041.226420.000001.226339.6024159.96
104582014.12.22 02:00sell52310.041.222400.000001.21995
104592014.12.22 02:00buy52320.321.222460.000000.00000
104602014.12.23 15:30t/p52310.041.219920.000001.219959.6524169.61
104612014.12.24 02:00sell52330.041.217440.000001.21502
104622014.12.24 02:00buy52340.641.217540.000000.00000
104632014.12.25 09:42close52340.641.222380.000000.00000297.7024467.30
104642014.12.25 09:42close52320.321.222330.000000.00000-12.7224454.58
104652014.12.25 09:42close52300.161.222200.000000.00000-111.4724343.11
104662014.12.25 09:42close52280.081.222220.000000.00000-94.3724248.74
104672014.12.25 09:42close52250.041.222210.000001.25362-117.3424131.40
104682014.12.26 02:00buy52350.041.220900.000001.22338
104692014.12.26 02:00sell52360.081.220830.000000.00000
104702014.12.26 15:10close52360.081.218060.000000.0000021.6024153.00
104712014.12.26 15:10close52330.041.218030.000001.21502-2.6024150.40
104722014.12.29 02:00sell52370.041.216810.000001.21432
104732014.12.29 02:00buy52380.081.216920.000000.00000
104742014.12.29 07:00close52380.081.219900.000000.0000023.2824173.68
104752014.12.29 07:00close52350.041.219940.000001.22338-4.2824169.40
104762014.12.29 20:20t/p52370.041.214280.000001.214329.8424179.24
104772014.12.30 02:00buy52390.041.215280.000001.21787
104782014.12.30 02:00sell52400.041.215330.000001.21285
104792014.12.30 08:03t/p52400.041.212850.000001.212859.6424188.88
104802014.12.30 10:14t/p52390.041.217800.000001.217879.8024198.68
104812014.12.31 02:00buy52410.041.216140.000001.21866
104822014.12.31 02:00sell52420.041.216080.000001.21363
104832014.12.31 15:20t/p52420.041.213530.000001.213639.9224208.60
104842015.01.02 02:00sell52430.041.208740.000001.20621
104852015.01.02 02:00buy52440.081.208820.000000.00000
104862015.01.02 03:23t/p52430.041.206240.000001.206219.7224218.32
104872015.01.05 02:00sell52450.041.194610.000001.19219
104882015.01.05 02:00buy52460.161.194720.000000.00000
104892015.01.05 12:46t/p52450.041.192150.000001.192199.5624227.88
104902015.01.06 02:00sell52470.041.193800.000001.19124
104912015.01.06 11:44t/p52470.041.191230.000001.1912410.0024237.88
104922015.01.07 02:00sell52480.041.187180.000001.18472
104932015.01.07 02:00buy52490.321.187210.000000.00000
104942015.01.07 12:55t/p52480.041.184760.000001.184729.4024247.28
104952015.01.08 02:00sell52500.041.183460.000001.18087
104962015.01.08 02:00buy52510.641.183410.000000.00000
104972015.01.08 09:06t/p52500.041.180860.000001.1808710.1224257.40
104982015.01.09 02:00sell52520.041.179280.000001.17670
104992015.01.09 02:00buy52531.281.179320.000000.00000
105002015.01.09 15:44t/p52520.041.176800.000001.176709.6424267.04
105012015.01.09 18:01close52531.281.183850.000000.00000570.8824837.92
105022015.01.09 18:01close52510.641.183910.000000.0000024.9924862.91
105032015.01.09 18:01close52490.321.183910.000000.00000-112.9024750.02
105042015.01.09 18:01close52460.161.183840.000000.00000-178.9924571.03
105052015.01.09 18:01close52440.081.184000.000000.00000-201.3324369.69
105062015.01.09 18:01close52410.041.183960.000001.21866-130.7424238.96
105072015.01.12 02:00buy52540.041.186950.000001.18950
105082015.01.12 02:00sell52550.041.186990.000001.18447
105092015.01.12 10:06t/p52550.041.184370.000001.1844710.2024249.16
105102015.01.13 02:00sell52560.041.183140.000001.18069
105112015.01.13 02:00buy52570.081.183130.000000.00000
105122015.01.13 11:21t/p52560.041.180760.000001.180699.2424258.40
105132015.01.14 02:00sell52580.041.177790.000001.17521
105142015.01.14 02:00buy52590.161.177840.000000.00000
105152015.01.14 11:35t/p52580.041.175160.000001.1752110.2424268.64
105162015.01.14 15:33close52590.161.181420.000000.0000056.1624324.80
105172015.01.14 15:33close52570.081.181280.000000.00000-15.6824309.12
105182015.01.14 15:33close52540.041.181250.000001.18950-23.4024285.72
105192015.01.15 02:00buy52600.041.178410.000001.18092
105202015.01.15 02:00sell52610.041.178410.000001.17590
105212015.01.15 10:42t/p52610.041.175850.000001.175909.9624295.68
105222015.01.16 02:00sell52620.041.163670.000001.16111
105232015.01.16 02:00buy52630.081.163740.000000.00000
105242015.01.16 03:01t/p52620.041.161170.000001.161119.7224305.40
105252015.01.19 02:00sell52640.041.156200.000001.15364
105262015.01.19 02:00buy52650.161.156210.000000.00000
105272015.01.19 11:39close52650.161.162300.000000.0000096.3224401.72
105282015.01.19 11:39close52630.081.162160.000000.00000-13.5224388.21
105292015.01.19 11:39close52600.041.162300.000001.18092-65.0424323.17
105302015.01.20 02:00buy52660.041.159420.000001.16202
105312015.01.20 02:00sell52670.081.159410.000000.00000
105322015.01.20 18:19close52670.081.156570.000000.0000022.1624345.33
105332015.01.20 18:19close52640.041.156690.000001.15364-2.2324343.10
105342015.01.21 02:00sell52680.041.154520.000001.15204
105352015.01.21 02:00buy52690.081.154560.000000.00000
105362015.01.21 08:02close52690.081.157850.000000.0000025.7624368.86
105372015.01.21 08:02close52660.041.157880.000001.16202-6.6024362.26
105382015.01.22 02:00buy52700.041.161490.000001.16400
105392015.01.22 02:00sell52710.081.161470.000000.00000
105402015.01.22 13:55t/p52700.041.164090.000001.1640010.1224372.38
105412015.01.22 15:40close52710.081.156980.000000.0000035.3624407.74
105422015.01.22 15:40close52680.041.156950.000001.15204-9.9724397.77
105432015.01.23 02:00buy52720.041.134640.000001.13722
105442015.01.23 02:00sell52730.041.134700.000001.13218
105452015.01.23 03:42t/p52720.041.137180.000001.137229.8824407.65
105462015.01.23 07:12t/p52730.041.132240.000001.132189.5624417.21
105472015.01.26 02:00buy52740.041.114330.000001.11675
105482015.01.26 02:00sell52750.041.114180.000001.11167
105492015.01.26 02:03t/p52740.041.116800.000001.116759.6024426.81
105502015.01.27 02:00buy52760.041.125040.000001.12749
105512015.01.27 02:00sell52770.081.125050.000000.00000
105522015.01.27 10:13t/p52760.041.127580.000001.127499.8824436.69
105532015.01.28 02:00buy52780.041.136820.000001.13933
105542015.01.28 02:00sell52790.161.136680.000000.00000
105552015.01.28 22:21close52790.161.129360.000000.00000116.0024552.69
105562015.01.28 22:21close52770.081.129280.000000.00000-34.3824518.31
105572015.01.28 22:21close52750.041.129270.000001.11167-60.6224457.69
105582015.01.29 02:00sell52800.041.128300.000001.12579
105592015.01.29 02:00buy52810.081.128380.000000.00000
105602015.01.29 16:00close52810.081.132900.000000.0000035.6024493.29
105612015.01.29 16:00close52780.041.132850.000001.13933-16.6324476.66
105622015.01.30 02:00buy52820.041.133440.000001.13594
105632015.01.30 02:00sell52830.081.133310.000000.00000
105642015.01.30 13:01t/p52820.041.135970.000001.135949.8424486.50
105652015.01.30 15:00close52830.081.129970.000000.0000026.1624512.66
105662015.01.30 15:00close52800.041.129840.000001.12579-6.4324506.23
105672015.02.02 02:00buy52840.041.130840.000001.13325
105682015.02.02 02:00sell52850.041.130780.000001.12820
105692015.02.02 10:31t/p52840.041.133330.000001.133259.6824515.91
105702015.02.03 02:00buy52860.041.133900.000001.13639
105712015.02.03 02:00sell52870.081.133840.000000.00000
105722015.02.03 15:10t/p52860.041.136290.000001.136399.2824525.19
105732015.02.04 02:00buy52880.041.145700.000001.14818
105742015.02.04 02:00sell52890.161.145620.000000.00000
105752015.02.04 07:45t/p52880.041.148170.000001.148189.6024534.79
105762015.02.04 22:45close52890.161.139430.000000.0000097.9224632.71
105772015.02.04 22:45close52870.081.139470.000000.00000-45.5824587.13
105782015.02.04 22:45close52850.041.139400.000001.12820-34.7424552.39
105792015.02.05 02:00buy52900.041.131630.000001.13418
105802015.02.05 02:00sell52910.041.131630.000001.12915
105812015.02.05 02:06t/p52900.041.134230.000001.1341810.1224562.51
105822015.02.06 02:00buy52920.041.147100.000001.14958
105832015.02.06 02:00sell52930.081.147140.000000.00000
105842015.02.06 15:30close52930.081.140110.000000.0000055.6824618.19
105852015.02.06 15:30close52910.041.140140.000001.12915-34.3124583.88
105862015.02.09 02:00sell52940.041.131330.000001.12885
105872015.02.09 02:00buy52950.081.131330.000000.00000
105882015.02.09 14:39t/p52940.041.128810.000001.128859.8024593.68
105892015.02.10 02:00sell52960.041.132320.000001.12992
105902015.02.10 11:19t/p52960.041.129880.000001.129929.4824603.16
105912015.02.11 02:00sell52970.041.131790.000001.12935
105922015.02.11 13:33t/p52970.041.129430.000001.129359.1624612.32
105932015.02.12 02:00sell52980.041.131050.000001.12859
105942015.02.12 16:48close52950.081.138170.000000.0000052.5824664.90
105952015.02.12 16:48close52920.041.138170.000001.14958-36.9524627.95
105962015.02.13 02:00buy52990.041.140370.000001.14291
105972015.02.13 02:00sell53000.081.140280.000000.00000
105982015.02.13 06:20t/p52990.041.142930.000001.142919.9624637.91
105992015.02.16 02:00buy53010.041.139700.000001.14228
106002015.02.16 08:54t/p53010.041.142270.000001.1422810.0024647.91
106012015.02.16 19:29close53000.081.135620.000000.0000036.7424684.65
106022015.02.16 19:29close52980.041.135570.000001.12859-18.3424666.31
106032015.02.17 02:00buy53020.041.133300.000001.13579
106042015.02.17 02:00sell53030.041.133170.000001.13072
106052015.02.17 05:45t/p53020.041.135730.000001.135799.4424675.75
106062015.02.18 02:00buy53040.041.140470.000001.14291
106072015.02.18 02:00sell53050.081.140370.000000.00000
106082015.02.18 13:36close53050.081.136260.000000.0000032.3224708.07
106092015.02.18 13:36close53030.041.136320.000001.13072-12.8724695.20
106102015.02.19 02:00sell53060.041.140010.000001.13745
106112015.02.19 10:24t/p53040.041.143010.000001.142919.4124704.61
106122015.02.19 14:12t/p53060.041.137430.000001.1374510.0424714.65
106132015.02.20 02:00buy53070.041.136520.000001.13910
106142015.02.20 02:00sell53080.041.136550.000001.13405
106152015.02.20 09:12t/p53080.041.133990.000001.134059.9624724.61
106162015.02.20 19:35t/p53070.041.139090.000001.1391010.0024734.61
106172015.02.23 02:00buy53090.041.138020.000001.14058
106182015.02.23 02:00sell53100.041.138120.000001.13552
106192015.02.23 09:35t/p53100.041.135450.000001.1355210.4024745.01
106202015.02.24 02:00sell53110.041.133410.000001.13086
106212015.02.24 02:00buy53120.081.133490.000000.00000
106222015.02.24 11:21t/p53110.041.130940.000001.130869.6024754.61
106232015.02.25 02:00sell53130.041.133890.000001.13142
106242015.02.25 09:11close53120.081.136540.000000.0000023.5224778.13
106252015.02.25 09:11close53090.041.136550.000001.14058-6.4824771.66
106262015.02.26 02:00buy53140.041.136470.000001.13893
106272015.02.26 02:00sell53150.081.136410.000000.00000
106282015.02.26 14:17close53150.081.133910.000000.0000019.4424791.10
106292015.02.26 14:17close53130.041.133940.000001.13142-0.4524790.65
106302015.02.27 02:00sell53160.041.120240.000001.11774
106312015.02.27 02:00buy53170.081.120250.000000.00000
106322015.02.27 16:35t/p53160.041.117680.000001.117749.9624800.61
106332015.03.02 02:00sell53180.041.116080.000001.11359
106342015.03.02 02:00buy53190.161.116100.000000.00000
106352015.03.02 11:41close53190.161.120870.000000.0000075.2024875.81
106362015.03.02 11:41close53170.081.121000.000000.000005.1224880.93
106372015.03.02 11:41close53140.041.120970.000001.13893-62.6024818.33
106382015.03.03 02:00buy53200.041.117620.000001.12017
106392015.03.03 09:03t/p53200.041.120090.000001.120179.6024827.93
106402015.03.04 02:00buy53210.041.118220.000001.12078
106412015.03.04 02:00sell53220.081.118230.000000.00000
106422015.03.04 10:33close53220.081.115640.000000.0000020.1624848.09
106432015.03.04 10:33close53180.041.115520.000001.113591.9824850.07
106442015.03.05 02:00sell53230.041.107900.000001.10541
106452015.03.05 02:00buy53240.081.107980.000000.00000
106462015.03.05 08:00t/p53230.041.105370.000001.105419.8424859.91
106472015.03.06 02:00sell53250.041.103200.000001.10066
106482015.03.06 02:00buy53260.161.103200.000000.00000
106492015.03.06 10:55t/p53250.041.100710.000001.100669.6824869.59
106502015.03.09 02:00sell53270.041.083910.000001.08131
106512015.03.09 02:00buy53280.321.083870.000000.00000
106522015.03.10 06:06t/p53270.041.081340.000001.0813110.0124879.60
106532015.03.11 02:00sell53290.041.068590.000001.06613
106542015.03.11 02:00buy53300.641.068640.000000.00000
106552015.03.11 11:03t/p53290.041.066050.000001.066139.8824889.48
106562015.03.12 02:00sell53310.041.055160.000001.05262
106572015.03.12 02:00buy53321.281.055070.000000.00000
106582015.03.12 05:13t/p53310.041.052700.000001.052629.5624899.04
106592015.03.12 15:33close53321.281.067900.000000.000001633.2826532.32
106602015.03.12 15:33close53300.641.068080.000000.00000-47.9026484.42
106612015.03.12 15:33close53280.321.067900.000000.00000-519.6025964.82
106622015.03.12 15:33close53260.161.068010.000000.00000-567.9525396.87
106632015.03.12 15:33close53240.081.067980.000000.00000-322.7725074.10
106642015.03.12 15:33close53210.041.067990.000001.12078-202.7824871.32
106652015.03.13 02:00buy53330.041.062260.000001.06478
106662015.03.13 02:00sell53340.041.062150.000001.05971
106672015.03.13 08:35t/p53340.041.059690.000001.059719.5624880.88
106682015.03.16 02:00sell53350.041.049970.000001.04743
106692015.03.16 02:00buy53360.081.050000.000000.00000
106702015.03.16 15:30close53360.081.055660.000000.0000044.7224925.60
106712015.03.16 15:30close53330.041.055840.000001.06478-26.1224899.48
106722015.03.17 02:00buy53370.041.057000.000001.05958
106732015.03.17 02:00sell53380.081.056980.000000.00000
106742015.03.17 09:43t/p53370.041.059480.000001.059589.6424909.12
106752015.03.18 02:00buy53390.041.059340.000001.06193
106762015.03.18 02:00sell53400.161.059450.000000.00000
106772015.03.18 10:58t/p53390.041.061830.000001.061939.6824918.80
106782015.03.19 02:00buy53410.041.082420.000001.08488
106792015.03.19 02:00sell53420.321.082270.000000.00000
106802015.03.19 02:51t/p53410.041.084910.000001.084889.6824928.48
106812015.03.19 10:23close53420.321.070320.000000.00000380.1625308.64
106822015.03.19 10:23close53400.161.070340.000000.00000-175.2425133.40
106832015.03.19 10:23close53380.081.070310.000000.00000-107.1225026.28
106842015.03.19 10:23close53350.041.070460.000001.04743-82.1924944.09
106852015.03.20 02:00buy53430.041.066940.000001.06940
106862015.03.20 02:00sell53440.041.066910.000001.06434
106872015.03.20 04:59t/p53430.041.069500.000001.069409.9624954.05
106882015.03.23 02:00buy53450.041.083990.000001.08647
106892015.03.23 02:00sell53460.081.083970.000000.00000
106902015.03.23 13:14t/p53450.041.086420.000001.086479.4424963.49
106912015.03.24 02:00buy53470.041.095950.000001.09841
106922015.03.24 02:00sell53480.161.095790.000000.00000
106932015.03.24 11:33t/p53470.041.098410.000001.098419.5624973.05
106942015.03.25 02:00buy53490.041.091320.000001.09388
106952015.03.25 10:54t/p53490.041.093810.000001.093889.6824982.73
106962015.03.26 02:00buy53500.041.096550.000001.09901
106972015.03.26 07:55t/p53500.041.098920.000001.099019.2024991.93
106982015.03.26 20:35close53480.161.087570.000000.00000130.5625122.49
106992015.03.26 20:35close53460.081.087490.000000.00000-28.6225093.87
107002015.03.26 20:35close53440.041.087540.000001.06434-82.7425011.13
107012015.03.27 02:00buy53510.051.088010.000001.09048
107022015.03.27 02:00sell53520.051.087910.000001.08543
107032015.03.27 10:29t/p53520.051.085330.000001.0854312.5525023.68
107042015.03.27 19:10t/p53510.051.090560.000001.0904812.4025036.08
107052015.03.30 02:00buy53530.051.088850.000001.09134
107062015.03.30 02:00sell53540.051.088820.000001.08631
107072015.03.30 03:07t/p53540.051.086260.000001.0863112.4525048.53
107082015.03.31 02:00sell53550.051.082830.000001.08041
107092015.03.31 02:00buy53560.101.082880.000000.00000
107102015.03.31 06:49t/p53550.051.080480.000001.0804111.4025059.93
107112015.04.01 02:00sell53570.051.074040.000001.07147
107122015.04.01 02:00buy53580.201.074100.000000.00000
107132015.04.01 15:21close53580.201.079330.000000.00000103.2025163.13
107142015.04.01 15:21close53560.101.079340.000000.00000-36.4925126.63
107152015.04.01 15:21close53530.051.079400.000001.09134-47.9925078.64
107162015.04.02 02:00buy53590.051.077100.000001.07951
107172015.04.02 02:00sell53600.101.076910.000000.00000
107182015.04.02 09:21t/p53590.051.079530.000001.0795111.8025090.44
107192015.04.03 02:00buy53610.051.087580.000001.09017
107202015.04.03 02:00sell53620.201.087650.000000.00000
107212015.04.03 14:48t/p53610.051.090180.000001.0901712.6525103.09
107222015.04.06 02:00buy53630.051.100440.000001.10284
107232015.04.06 02:00sell53640.401.100210.000000.00000
107242015.04.06 16:11t/p53630.051.102800.000001.1028411.4525114.54
107252015.04.06 22:06close53640.401.091640.000000.00000340.0025454.54
107262015.04.06 22:06close53620.201.091660.000000.00000-81.5525372.99
107272015.04.06 22:06close53600.101.091770.000000.00000-149.2525223.74
107282015.04.06 22:06close53570.051.091640.000001.07147-88.2925135.45
107292015.04.07 02:00buy53650.051.093080.000001.09564
107302015.04.07 02:00sell53660.051.093040.000001.09062
107312015.04.07 11:07t/p53660.051.090690.000001.0906211.4025146.85
107322015.04.08 02:00sell53670.051.082410.000001.08000
107332015.04.08 02:00buy53680.101.082590.000000.00000
107342015.04.08 10:43close53680.101.087840.000000.0000051.8025198.65
107352015.04.08 10:43close53650.051.087790.000001.09564-27.0025171.65
107362015.04.08 17:53t/p53670.051.079990.000001.0800011.7525183.40
107372015.04.09 02:00buy53690.051.078290.000001.08089
107382015.04.09 02:00sell53700.051.078290.000001.07585
107392015.04.09 08:46t/p53700.051.075860.000001.0758511.8025195.20
107402015.04.10 02:00sell53710.051.066250.000001.06385
107412015.04.10 02:00buy53720.101.066480.000000.00000
107422015.04.10 10:05t/p53710.051.063930.000001.0638511.2525206.45
107432015.04.13 02:00sell53730.051.061240.000001.05875
107442015.04.13 02:00buy53740.201.061410.000000.00000
107452015.04.13 05:20t/p53730.051.058650.000001.0587512.6025219.05
107462015.04.14 02:00sell53750.051.057230.000001.05476
107472015.04.14 02:00buy53760.401.057370.000000.00000
107482015.04.14 07:54t/p53750.051.054760.000001.0547612.0025231.05
107492015.04.14 15:32close53760.401.061320.000000.00000155.2025386.25
107502015.04.14 15:32close53740.201.061370.000000.00000-2.9925383.26
107512015.04.14 15:32close53720.101.061430.000000.00000-51.9925331.27
107522015.04.14 15:32close53690.051.061430.000001.08089-85.2425246.03
107532015.04.15 02:00buy53770.051.065150.000001.06762
107542015.04.15 02:00sell53780.051.065070.000001.06258
107552015.04.15 05:01t/p53780.051.062550.000001.0625812.2525258.28
107562015.04.15 20:22t/p53770.051.067630.000001.0676212.0525270.33
107572015.04.16 02:00buy53790.051.067620.000001.07009
107582015.04.16 02:00sell53800.051.067620.000001.06506
107592015.04.16 03:12t/p53790.051.070050.000001.0700911.8025282.13
107602015.04.16 10:23t/p53800.051.064980.000001.0650612.8525294.98
107612015.04.17 02:00buy53810.051.076060.000001.07859
107622015.04.17 02:00sell53820.051.075970.000001.07356
107632015.04.17 04:09t/p53810.051.078500.000001.0785911.8525306.83
107642015.04.17 16:20t/p53820.051.073540.000001.0735611.8025318.63
107652015.04.20 02:00buy53830.051.079380.000001.08196
107662015.04.20 02:00sell53840.051.079530.000001.07693
107672015.04.20 08:06t/p53840.051.076860.000001.0769313.0025331.63
107682015.04.21 02:00sell53850.051.073730.000001.07129
107692015.04.21 02:00buy53860.101.073810.000000.00000
107702015.04.21 09:02t/p53850.051.071360.000001.0712911.5025343.13
107712015.04.21 19:17close53860.101.077340.000000.0000034.6025377.73
107722015.04.21 19:17close53830.051.077390.000001.08196-10.5025367.23
107732015.04.22 02:00buy53870.051.073740.000001.07633
107742015.04.22 02:00sell53880.051.073840.000001.07130
107752015.04.22 09:33t/p53870.051.076310.000001.0763312.5025379.73
107762015.04.22 15:50t/p53880.051.071320.000001.0713012.2525391.98
107772015.04.23 02:00buy53890.051.071940.000001.07448
107782015.04.23 02:00sell53900.051.071870.000001.06944
107792015.04.23 04:26t/p53900.051.069520.000001.0694411.4025403.38
107802015.04.23 12:56t/p53890.051.074430.000001.0744812.1025415.48
107812015.04.24 02:00buy53910.051.081630.000001.08407
107822015.04.24 02:00sell53920.051.081450.000001.07905
107832015.04.24 06:09t/p53920.051.079070.000001.0790511.5525427.03
107842015.04.24 09:25t/p53910.051.084160.000001.0840712.3025439.33
107852015.04.27 02:00buy53930.051.086520.000001.08910
107862015.04.27 02:00sell53940.051.086500.000001.08403
107872015.04.27 10:04t/p53940.051.083960.000001.0840312.3525451.68
107882015.04.27 18:00t/p53930.051.089000.000001.0891012.0525463.73
107892015.04.28 02:00buy53950.051.087570.000001.09013
107902015.04.28 02:00sell53960.051.087580.000001.08508
107912015.04.28 11:56t/p53950.051.090090.000001.0901312.2525475.98
107922015.04.29 02:00buy53970.051.097550.000001.10001
107932015.04.29 02:00sell53980.101.097390.000000.00000
107942015.04.29 11:07t/p53970.051.100030.000001.1000112.0525488.03
107952015.04.30 02:00buy53990.051.111780.000001.11437
107962015.04.30 02:00sell54000.201.111720.000000.00000
107972015.04.30 10:28t/p53990.051.114340.000001.1143712.4525500.48
107982015.05.01 02:00buy54010.051.121180.000001.12363
107992015.05.01 02:00sell54020.401.121020.000000.00000
108002015.05.01 09:51t/p54010.051.123590.000001.1236311.7025512.18
108012015.05.04 02:00buy54030.051.118710.000001.12111
108022015.05.04 09:02t/p54030.051.121010.000001.1211111.1525523.33
108032015.05.04 12:45close54020.401.112860.000000.00000323.7025847.03
108042015.05.04 12:45close54000.201.112790.000000.00000-22.7025824.33
108052015.05.04 12:45close53980.101.112850.000000.00000-155.1725669.16
108062015.05.04 12:45close53960.051.112770.000001.08508-126.2325542.93
108072015.05.05 02:00buy54040.051.114610.000001.11708
108082015.05.05 02:00sell54050.051.114660.000001.11206
108092015.05.05 09:22t/p54050.051.111980.000001.1120613.0525555.98
108102015.05.05 15:53t/p54040.051.117090.000001.1170812.0525568.03
108112015.05.06 02:00buy54060.051.117920.000001.12048
108122015.05.06 02:00sell54070.051.118060.000001.11546
108132015.05.06 05:55t/p54060.051.120430.000001.1204812.2025580.23
108142015.05.07 02:00buy54080.051.134350.000001.13686
108152015.05.07 02:00sell54090.101.134270.000000.00000
108162015.05.07 09:12t/p54080.051.136910.000001.1368612.4525592.68
108172015.05.07 15:30close54090.101.127250.000000.0000069.5025662.18
108182015.05.07 15:30close54070.051.127200.000001.11546-46.0125616.17
108192015.05.08 02:00buy54100.051.124200.000001.12667
108202015.05.08 02:00sell54110.051.124170.000001.12163
108212015.05.08 05:47t/p54110.051.121700.000001.1216312.0025628.17
108222015.05.08 15:29t/p54100.051.126580.000001.1266711.5525639.72
108232015.05.11 02:00buy54120.051.119730.000001.12224
108242015.05.11 02:00sell54130.051.119670.000001.11721
108252015.05.11 03:56t/p54130.051.117270.000001.1172111.6525651.37
108262015.05.12 02:00sell54140.051.114780.000001.11237
108272015.05.12 02:00buy54150.101.115000.000000.00000
108282015.05.12 08:05close54150.101.118130.000000.0000030.6025681.97
108292015.05.12 08:05close54120.051.118260.000001.12224-7.9025674.07
108302015.05.13 02:00buy54160.051.121660.000001.12409
108312015.05.13 02:00sell54170.101.121600.000000.00000
108322015.05.13 06:05t/p54160.051.124110.000001.1240911.9025685.97
108332015.05.14 02:00buy54180.051.135300.000001.13783
108342015.05.14 02:00sell54190.201.135340.000000.00000
108352015.05.14 08:58t/p54180.051.137790.000001.1378312.1025698.07
108362015.05.15 02:00buy54200.051.140360.000001.14296
108372015.05.15 02:00sell54210.401.140360.000000.00000
108382015.05.15 14:57close54210.401.134480.000000.00000232.4025930.47
108392015.05.15 14:57close54190.201.134460.000000.0000016.2525946.72
108402015.05.15 14:57close54170.101.134410.000000.00000-128.7025818.02
108412015.05.15 14:57close54140.051.134400.000001.11237-98.3925719.64
108422015.05.15 17:29t/p54200.051.143010.000001.1429612.9025732.54
108432015.05.18 02:00buy54220.051.144110.000001.14656
108442015.05.18 02:00sell54230.051.143910.000001.14151
108452015.05.18 10:00t/p54230.051.141460.000001.1415111.9025744.44
108462015.05.19 02:00sell54240.051.131490.000001.12900
108472015.05.19 02:00buy54250.101.131580.000000.00000
108482015.05.19 04:51t/p54240.051.129000.000001.1290012.1025756.54
108492015.05.20 02:00sell54260.051.114670.000001.11219
108502015.05.20 02:00buy54270.201.114700.000000.00000
108512015.05.20 08:58t/p54260.051.112160.000001.1121912.2025768.74
108522015.05.21 02:00sell54280.051.109660.000001.10706
108532015.05.21 02:00buy54290.401.109660.000000.00000
108542015.05.21 11:24close54290.401.116560.000000.00000273.2026041.94
108552015.05.21 11:24close54270.201.116640.000000.0000035.0326076.97
108562015.05.21 11:24close54250.101.116640.000000.00000-151.6825925.29
108572015.05.21 11:24close54220.051.116590.000001.14656-138.9425786.35
108582015.05.22 02:00buy54300.051.110780.000001.11336
108592015.05.22 05:18t/p54300.051.113370.000001.1133612.6025798.95
108602015.05.22 16:01t/p54280.051.107040.000001.1070612.7625811.71
108612015.05.25 02:00buy54310.051.100360.000001.10278
108622015.05.25 02:00sell54320.051.100230.000001.09766
108632015.05.25 03:34t/p54320.051.097750.000001.0976612.0525823.76
108642015.05.26 02:00sell54330.051.097900.000001.09533
108652015.05.26 02:00buy54340.101.097820.000000.00000
108662015.05.26 03:44t/p54330.051.095240.000001.0953312.9525836.71
108672015.05.27 02:00sell54350.051.088660.000001.08610
108682015.05.27 02:00buy54360.201.088630.000000.00000
108692015.05.27 14:54t/p54350.051.086050.000001.0861012.7025849.41
108702015.05.28 02:00sell54370.051.090400.000001.08789
108712015.05.28 09:16close54360.201.093520.000000.0000094.0325943.44
108722015.05.28 09:16close54340.101.093550.000000.00000-44.9825898.46
108732015.05.28 09:16close54310.051.093490.000001.10278-35.6925862.77
108742015.05.28 15:48t/p54370.051.087800.000001.0878912.6525875.42
108752015.05.29 02:00buy54380.051.096940.000001.09948
108762015.05.29 02:00sell54390.051.096840.000001.09441
108772015.05.29 08:10t/p54390.051.094390.000001.0944111.9025887.32
108782015.05.29 15:41t/p54380.051.099450.000001.0994812.2025899.52
108792015.06.01 02:00buy54400.051.096990.000001.09940
108802015.06.01 02:00sell54410.051.096900.000001.09431
108812015.06.01 03:20t/p54410.051.094320.000001.0943112.5525912.07
108822015.06.02 02:00sell54420.051.092820.000001.09031
108832015.06.02 02:00buy54430.101.092820.000000.00000
108842015.06.02 09:54close54430.101.095920.000000.0000030.3025942.37
108852015.06.02 09:54close54400.051.095790.000001.09940-6.5525935.83
108862015.06.03 02:00buy54440.051.115110.000001.11763
108872015.06.03 02:00sell54450.101.115180.000000.00000
108882015.06.03 08:06t/p54440.051.117620.000001.1176312.2025948.03
108892015.06.04 02:00buy54460.051.126670.000001.12911
108902015.06.04 02:00sell54470.201.126550.000000.00000
108912015.06.04 11:09t/p54460.051.129050.000001.1291111.5525959.58
108922015.06.05 02:00buy54480.051.120290.000001.12278
108932015.06.05 09:00t/p54480.051.122840.000001.1227812.4025971.98
108942015.06.05 15:30close54470.201.117100.000000.00000187.6526159.63
108952015.06.05 15:30close54450.101.117000.000000.00000-18.8026140.83
108962015.06.05 15:30close54420.051.117090.000001.09031-121.6426019.19
108972015.06.08 02:00buy54490.051.110900.000001.11337
108982015.06.08 02:00sell54500.051.110910.000001.10831
108992015.06.08 09:53t/p54490.051.113350.000001.1133711.9026031.09
109002015.06.09 02:00buy54510.051.128190.000001.13059
109012015.06.09 02:00sell54520.101.127960.000000.00000
109022015.06.09 04:42t/p54510.051.130490.000001.1305911.1526042.24
109032015.06.10 02:00buy54530.051.127400.000001.12990
109042015.06.10 03:16t/p54530.051.129820.000001.1299011.7526053.99
109052015.06.11 02:00buy54540.051.132400.000001.13490
109062015.06.11 02:00sell54550.201.132370.000000.00000
109072015.06.11 10:33close54550.201.127250.000000.00000101.0026154.99
109082015.06.11 10:33close54520.101.127410.000000.000004.9026159.89
109092015.06.11 10:33close54500.051.127240.000001.10831-81.9426077.95
109102015.06.12 02:00sell54560.051.123870.000001.12144
109112015.06.12 02:00buy54570.101.123910.000000.00000
109122015.06.12 11:19t/p54560.051.121340.000001.1214412.3026090.25
109132015.06.12 18:13close54570.101.128480.000000.0000045.0026135.25
109142015.06.12 18:13close54540.051.128430.000001.13490-20.4026114.85
109152015.06.15 02:00buy54580.051.122760.000001.12526
109162015.06.15 02:00sell54590.051.122610.000001.12020
109172015.06.15 04:40t/p54590.051.120290.000001.1202011.2526126.10
109182015.06.15 11:10t/p54580.051.125200.000001.1252611.8526137.95
109192015.06.16 02:00buy54600.051.127760.000001.13020
109202015.06.16 02:00sell54610.051.127710.000001.12515
109212015.06.16 09:53t/p54600.051.130200.000001.1302011.8526149.80
109222015.06.16 12:00t/p54610.051.125250.000001.1251511.9526161.75
109232015.06.17 02:00buy54620.051.124640.000001.12719
109242015.06.17 02:00sell54630.051.124590.000001.12215
109252015.06.17 10:02t/p54620.051.127100.000001.1271911.9526173.70
109262015.06.17 21:00t/p54630.051.122060.000001.1221512.3026186.00
109272015.06.18 02:00buy54640.051.134240.000001.13667
109282015.06.18 02:00sell54650.051.134030.000001.13162
109292015.06.18 02:52t/p54640.051.136770.000001.1366712.3026198.30
109302015.06.19 02:00buy54660.051.137330.000001.13980
109312015.06.19 02:00sell54670.101.137180.000000.00000
109322015.06.19 08:24close54670.101.134400.000000.0000027.1026225.40
109332015.06.19 08:24close54650.051.134400.000001.13162-2.1926223.22
109342015.06.22 02:00sell54680.051.135910.000001.13351
109352015.06.22 07:33t/p54660.051.139840.000001.1398012.0026235.22
109362015.06.22 10:58t/p54680.051.133410.000001.1335112.1526247.37
109372015.06.23 02:00buy54690.051.134190.000001.13672
109382015.06.23 02:00sell54700.051.134160.000001.13166
109392015.06.23 05:06t/p54700.051.131660.000001.1316612.1526259.52
109402015.06.24 02:00sell54710.051.117190.000001.11463
109412015.06.24 02:00buy54720.101.117230.000000.00000
109422015.06.25 02:00sell54730.101.120520.000000.00000
109432015.06.25 12:18close54730.101.117560.000000.0000028.9026288.42
109442015.06.25 12:18close54710.051.117720.000001.11463-2.9626285.46
109452015.06.26 02:00sell54740.051.119980.000001.11758
109462015.06.26 16:00t/p54740.051.117660.000001.1175811.2526296.71
109472015.06.29 02:00sell54750.051.098970.000001.09651
109482015.06.29 02:00buy54760.201.099030.000000.00000
109492015.06.29 09:38close54760.201.109880.000000.00000215.6026512.31
109502015.06.29 09:38close54720.101.110010.000000.00000-74.8826437.43
109512015.06.29 09:38close54690.051.110000.000001.13672-122.4826314.95
109522015.06.30 02:00buy54770.051.121570.000001.12413
109532015.06.30 02:00sell54780.101.121640.000000.00000
109542015.06.30 16:12t/p54770.051.124110.000001.1241312.3526327.30
109552015.06.30 18:01close54780.101.112400.000000.0000091.7026419.00
109562015.06.30 18:01close54750.051.112440.000001.09651-67.6926351.31
109572015.07.01 02:00buy54790.051.113020.000001.11548
109582015.07.01 02:00sell54800.051.112880.000001.11041
109592015.07.01 10:23t/p54800.051.110480.000001.1104111.6526362.96
109602015.07.01 12:11t/p54790.051.115420.000001.1154811.6526374.61
109612015.07.02 02:00buy54810.051.104520.000001.10699
109622015.07.02 02:00sell54820.051.104350.000001.10192
109632015.07.02 05:33t/p54810.051.106910.000001.1069911.6026386.21
109642015.07.03 02:00buy54830.051.108990.000001.11151
109652015.07.03 02:00sell54840.101.108890.000000.00000
109662015.07.03 11:07t/p54830.051.111430.000001.1115111.8526398.06
109672015.07.06 00:00t/p54820.051.101830.000001.1019212.2826410.33
109682015.07.06 02:00buy54850.051.102220.000001.10476
109692015.07.06 04:09t/p54850.051.104670.000001.1047611.9026422.23
109702015.07.07 02:00buy54860.051.105460.000001.10801
109712015.07.08 02:00buy54870.101.100510.000000.00000
109722015.07.08 10:50close54870.101.103940.000000.0000033.6026455.83
109732015.07.08 10:50close54860.051.103900.000001.10801-8.3526447.49
109742015.07.09 02:00buy54880.051.107570.000001.11004
109752015.07.09 08:18t/p54880.051.109960.000001.1100411.6026459.09
109762015.07.10 02:00buy54890.051.107080.000001.10963
109772015.07.10 05:48t/p54890.051.109690.000001.1096312.7026471.79
109782015.07.13 02:00buy54900.051.112050.000001.11457
109792015.07.13 02:00sell54910.201.111890.000000.00000
109802015.07.13 06:10t/p54900.051.114620.000001.1145712.5026484.29
109812015.07.13 10:54close54910.201.109990.000000.0000036.6026520.89
109822015.07.13 10:54close54840.101.110070.000000.00000-12.3026508.59
109832015.07.14 02:00buy54920.051.100840.000001.10329
109842015.07.14 02:00sell54930.051.100740.000001.09817
109852015.07.14 02:52t/p54930.051.098270.000001.0981712.0026520.59
109862015.07.14 11:36t/p54920.051.103220.000001.1032911.5526532.14
109872015.07.15 02:00buy54940.051.101240.000001.10383
109882015.07.15 02:00sell54950.051.101220.000001.09874
109892015.07.15 08:26t/p54950.051.098680.000001.0987412.3526544.49
109902015.07.16 02:00sell54960.051.095890.000001.09337
109912015.07.16 02:00buy54970.101.096050.000000.00000
109922015.07.16 03:14t/p54960.051.093400.000001.0933712.1026556.59
109932015.07.17 02:00sell54980.051.087990.000001.08545
109942015.07.17 02:00buy54990.201.087990.000000.00000
109952015.07.17 16:42t/p54980.051.085470.000001.0854512.2526568.84
109962015.07.20 02:00sell55000.051.083810.000001.08140
109972015.07.20 02:00buy55010.401.083890.000000.00000
109982015.07.20 23:37t/p55000.051.081310.000001.0814012.1526580.99
109992015.07.21 02:00sell55020.051.083020.000001.08042
110002015.07.21 16:13close55010.401.088010.000000.00000160.4226741.41
110012015.07.21 16:13close54990.201.087960.000000.00000-3.5826737.83
110022015.07.21 16:13close54970.101.088160.000000.00000-80.7926657.04
110032015.07.21 16:13close54940.051.088030.000001.10383-67.5826589.46
110042015.07.22 02:00buy55030.051.093580.000001.09613
110052015.07.22 02:00sell55040.101.093660.000000.00000
110062015.07.22 09:23t/p55030.051.096230.000001.0961312.9026602.36
110072015.07.22 17:01close55040.101.088520.000000.0000050.7026653.06
110082015.07.22 17:01close55020.051.088350.000001.08042-26.9926626.07
110092015.07.23 02:00buy55050.051.093040.000001.09557
110102015.07.23 02:00sell55060.051.093050.000001.09050
110112015.07.23 10:16t/p55050.051.095620.000001.0955712.5526638.62
110122015.07.24 02:00buy55070.051.098450.000001.10099
110132015.07.24 02:00sell55080.101.098320.000000.00000
110142015.07.24 10:30close55080.101.094810.000000.0000034.4026673.02
110152015.07.24 10:30close55060.051.094970.000001.09050-9.9426663.08
110162015.07.27 02:00sell55090.051.097520.000001.09497
110172015.07.27 06:01t/p55070.051.100970.000001.1009912.0526675.13
110182015.07.28 02:00buy55100.051.108660.000001.11118
110192015.07.28 02:00sell55110.101.108550.000000.00000
110202015.07.28 13:12close55110.101.103230.000000.0000052.5026727.63
110212015.07.28 13:12close55090.051.103170.000001.09497-28.5926699.05
110222015.07.29 02:00sell55120.051.106230.000001.10374
110232015.07.29 02:00buy55130.101.106300.000000.00000
110242015.07.29 09:22t/p55120.051.103710.000001.1037412.2526711.30
110252015.07.30 02:00sell55140.051.098840.000001.09640
110262015.07.30 02:00buy55150.201.098880.000000.00000
110272015.07.30 03:17t/p55140.051.096300.000001.0964012.3526723.65
110282015.07.31 02:00sell55160.051.093130.000001.09063
110292015.07.31 02:00buy55170.401.093090.000000.00000
110302015.07.31 12:56close55170.401.097820.000000.00000186.4026910.05
110312015.07.31 12:56close55150.201.097790.000000.00000-23.9926886.06
110322015.07.31 12:56close55130.101.097830.000000.00000-86.9826799.08
110332015.07.31 12:56close55100.051.097780.000001.11118-55.7426743.34
110342015.08.03 02:00buy55180.051.097600.000001.10010
110352015.08.03 02:00sell55190.101.097450.000000.00000
110362015.08.03 14:59close55190.101.094280.000000.0000031.0026774.34
110372015.08.03 14:59close55160.051.094410.000001.09063-6.7426767.60
110382015.08.04 02:00sell55200.051.095260.000001.09280
110392015.08.04 02:00buy55210.101.095360.000000.00000
110402015.08.04 11:09close55210.101.097810.000000.0000023.8026791.40
110412015.08.04 11:09close55180.051.097780.000001.100100.3526791.75
110422015.08.04 20:40t/p55200.051.092880.000001.0928011.5526803.30
110432015.08.05 02:00buy55220.051.088980.000001.09153
110442015.08.05 02:00sell55230.051.088890.000001.08643
110452015.08.05 04:21t/p55230.051.086520.000001.0864311.5026814.80
110462015.08.05 15:15t/p55220.051.091600.000001.0915312.7526827.55
110472015.08.06 02:00buy55240.051.090300.000001.09276
110482015.08.06 02:00sell55250.051.090150.000001.08771
110492015.08.06 03:24t/p55240.051.092810.000001.0927612.2026839.75
110502015.08.06 15:16t/p55250.051.087720.000001.0877111.8026851.55
110512015.08.07 02:00buy55260.051.092690.000001.09517
110522015.08.07 02:00sell55270.051.092710.000001.09014
110532015.08.07 15:28t/p55260.051.095230.000001.0951712.3526863.90
110542015.08.07 15:30t/p55270.051.090130.000001.0901412.5526876.45
110552015.08.10 02:00buy55280.051.096530.000001.09906
110562015.08.10 02:00sell55290.051.096570.000001.09401
110572015.08.10 12:48t/p55290.051.093980.000001.0940112.6026889.05
110582015.08.10 18:43t/p55280.051.099020.000001.0990612.1026901.15
110592015.08.11 02:00buy55300.051.101890.000001.10432
110602015.08.11 02:00sell55310.051.101730.000001.09927
110612015.08.11 04:48t/p55310.051.099170.000001.0992712.4526913.60
110622015.08.11 11:13t/p55300.051.104320.000001.1043211.8026925.40
110632015.08.12 02:00buy55320.051.104450.000001.10696
110642015.08.12 02:00sell55330.051.104290.000001.10189
110652015.08.12 07:45t/p55320.051.106960.000001.1069612.2026937.60
110662015.08.13 02:00buy55340.051.115710.000001.11814
110672015.08.13 02:00sell55350.101.115570.000000.00000
110682015.08.13 04:26t/p55340.051.118090.000001.1181411.5526949.15
110692015.08.13 14:31close55350.101.110090.000000.0000054.1027003.25
110702015.08.13 14:31close55330.051.110160.000001.10189-29.6626973.59
110712015.08.14 02:00buy55360.051.115300.000001.11789
110722015.08.14 02:00sell55370.051.115380.000001.11284
110732015.08.14 10:53t/p55370.051.112800.000001.1128412.5526986.14
110742015.08.14 14:06t/p55360.051.117880.000001.1178912.5526998.69
110752015.08.17 02:00buy55380.051.110540.000001.11308
110762015.08.17 02:00sell55390.051.110560.000001.10800
110772015.08.17 10:05t/p55390.051.108000.000001.1080012.4527011.14
110782015.08.18 02:00sell55400.051.107620.000001.10512
110792015.08.18 02:00buy55410.101.107590.000000.00000
110802015.08.18 15:35t/p55400.051.105170.000001.1051211.9027023.04
110812015.08.19 02:00sell55420.051.102540.000001.10007
110822015.08.19 02:00buy55430.201.102530.000000.00000
110832015.08.19 08:53close55430.201.105760.000000.0000063.2027086.24
110842015.08.19 08:53close55410.101.105790.000000.00000-19.0927067.15
110852015.08.19 08:53close55380.051.105850.000001.11308-24.2027042.95
110862015.08.20 02:00buy55440.051.111590.000001.11412
110872015.08.20 02:00sell55450.101.111500.000000.00000
110882015.08.20 03:13t/p55440.051.114050.000001.1141211.9527054.90
110892015.08.21 02:00buy55460.051.123290.000001.12586
110902015.08.21 02:00sell55470.201.123210.000000.00000
110912015.08.21 05:29t/p55460.051.125860.000001.1258612.5027067.40
110922015.08.24 02:00buy55480.051.139150.000001.14168
110932015.08.24 02:00sell55490.401.139140.000000.00000
110942015.08.24 04:21t/p55480.051.141720.000001.1416812.5027079.90
110952015.08.25 02:00buy55500.051.159890.000001.16234
110962015.08.25 02:00sell55510.801.159830.000000.00000
110972015.08.25 17:16close55510.801.144480.000000.000001222.4028302.30
110982015.08.25 17:16close55490.401.144390.000000.00000-212.7028089.60
110992015.08.25 17:16close55470.201.144420.000000.00000-425.5027664.10
111002015.08.25 17:16close55450.101.144470.000000.00000-330.3227333.78
111012015.08.25 17:16close55420.051.144330.000001.10007-209.2227124.55
111022015.08.26 02:00sell55520.051.152810.000001.15037
111032015.08.26 02:00buy55530.101.153010.000000.00000
111042015.08.26 06:26t/p55520.051.150420.000001.1503711.6027136.15
111052015.08.27 02:00sell55540.051.133660.000001.13125
111062015.08.27 02:00buy55550.201.133850.000000.00000
111072015.08.27 10:39t/p55540.051.131160.000001.1312512.1527148.30
111082015.08.28 02:00sell55560.051.124140.000001.12169
111092015.08.28 02:00buy55570.401.124190.000000.00000
111102015.08.28 17:39t/p55560.051.121700.000001.1216911.8527160.15
111112015.08.31 02:00sell55580.051.119860.000001.11727
111122015.08.31 02:00buy55590.801.119840.000000.00000
111132015.09.01 02:00sell55600.101.121700.000000.00000
111142015.09.01 05:02close55590.801.126340.000000.00000511.2427671.39
111152015.09.01 05:02close55570.401.126380.000000.0000081.6427753.03
111162015.09.01 05:02close55550.201.126400.000000.00000-152.7727600.26
111172015.09.01 05:02close55530.101.126410.000000.00000-269.0727331.19
111182015.09.01 05:02close55500.051.126410.000001.16234-169.1327162.06
111192015.09.02 02:00buy55610.051.129800.000001.13235
111202015.09.02 02:00sell55620.201.129830.000000.00000
111212015.09.02 10:18close55620.201.125480.000000.0000085.6027247.66
111222015.09.02 10:18close55600.101.125300.000000.00000-36.6727210.98
111232015.09.02 10:18close55580.051.125330.000001.11727-27.6827183.31
111242015.09.03 02:00sell55630.051.122070.000001.11961
111252015.09.03 02:00buy55640.101.122250.000000.00000
111262015.09.03 15:33t/p55630.051.119590.000001.1196112.0527195.36
111272015.09.04 02:00sell55650.051.112080.000001.10951
111282015.09.04 02:00buy55660.201.112020.000000.00000
111292015.09.04 15:30close55660.201.118670.000000.00000131.6027326.96
111302015.09.04 15:30close55640.101.118660.000000.00000-36.9927289.96
111312015.09.04 15:30close55610.051.118630.000001.13235-56.9927232.97
111322015.09.04 15:32t/p55650.051.109540.000001.1095112.3527245.32
111332015.09.07 02:00buy55670.051.114610.000001.11710
111342015.09.07 02:00sell55680.051.114550.000001.11201
111352015.09.07 03:32t/p55670.051.117140.000001.1171012.3027257.62
111362015.09.08 02:00buy55690.051.117040.000001.11963
111372015.09.08 02:00sell55700.101.117120.000000.00000
111382015.09.08 06:44t/p55690.051.119680.000001.1196312.8527270.47
111392015.09.09 02:00buy55710.051.120750.000001.12331
111402015.09.09 02:00sell55720.201.120770.000000.00000
111412015.09.09 05:28close55720.201.118230.000000.0000049.4027319.87
111422015.09.09 05:28close55700.101.118130.000000.00000-10.7827309.10
111432015.09.09 05:28close55680.051.118150.000001.11201-18.3227290.77
111442015.09.10 02:00sell55730.051.121810.000001.11934
111452015.09.10 03:04t/p55710.051.123310.000001.1233111.8627302.63
111462015.09.10 10:28t/p55730.051.119380.000001.1193411.8027314.43
111472015.09.11 02:00buy55740.051.128920.000001.13136
111482015.09.11 02:00sell55750.051.128900.000001.12631
111492015.09.11 12:44t/p55750.051.126360.000001.1263112.3527326.78
111502015.09.11 18:07t/p55740.051.131400.000001.1313612.0527338.83
111512015.09.14 02:00buy55760.051.134400.000001.13696
111522015.09.14 02:00sell55770.051.134340.000001.13189
111532015.09.14 10:05t/p55760.051.136880.000001.1369612.0527350.88
111542015.09.14 13:14t/p55770.051.131880.000001.1318911.9527362.83
111552015.09.15 02:00buy55780.051.131190.000001.13359
111562015.09.15 02:00sell55790.051.131090.000001.12851
111572015.09.15 10:13t/p55790.051.128590.000001.1285112.1527374.98
111582015.09.16 02:00sell55800.051.127130.000001.12462
111592015.09.16 02:00buy55810.101.127160.000000.00000
111602015.09.16 11:33t/p55800.051.124590.000001.1246212.3527387.33
111612015.09.16 17:04close55810.101.130240.000000.0000030.1027417.43
111622015.09.16 17:04close55780.051.130090.000001.13359-6.0527411.38
111632015.09.17 02:00buy55820.051.129140.000001.13174
111642015.09.17 02:00sell55830.051.129100.000001.12667
111652015.09.17 05:13t/p55820.051.131750.000001.1317412.7027424.08
111662015.09.18 02:00buy55840.051.141560.000001.14399
111672015.09.18 02:00sell55850.101.141350.000000.00000
111682015.09.18 11:30t/p55840.051.144050.000001.1439912.1027436.18
111692015.09.18 18:49close55850.101.135470.000000.0000058.1027494.28
111702015.09.18 18:49close55830.051.135470.000001.12667-32.1927462.10
111712015.09.21 02:00buy55860.051.129540.000001.13202
111722015.09.21 02:00sell55870.051.129310.000001.12688
111732015.09.21 07:00t/p55860.051.131920.000001.1320211.5527473.65
111742015.09.21 14:14t/p55870.051.126940.000001.1268811.5027485.15
111752015.09.22 02:00buy55880.051.118720.000001.12121
111762015.09.22 02:00sell55890.051.118660.000001.11615
111772015.09.22 09:26t/p55890.051.116050.000001.1161512.7027497.85
111782015.09.23 02:00sell55900.051.113020.000001.11058
111792015.09.23 02:00buy55910.101.113210.000000.00000
111802015.09.23 03:50t/p55900.051.110670.000001.1105811.4027509.25
111812015.09.23 13:55close55910.101.116810.000000.0000035.3027544.55
111822015.09.23 13:55close55880.051.116820.000001.12121-10.0527534.50
111832015.09.24 02:00buy55920.051.118810.000001.12123
111842015.09.24 02:00sell55930.051.118670.000001.11617
111852015.09.24 09:38t/p55920.051.121260.000001.1212311.9027546.40
111862015.09.25 01:41t/p55930.051.116190.000001.1161712.0627558.46
111872015.09.25 02:00buy55940.051.117830.000001.12023
111882015.09.25 02:00sell55950.051.117720.000001.11518
111892015.09.25 09:24t/p55950.051.115160.000001.1151812.4527570.91
111902015.09.25 18:29t/p55940.051.120270.000001.1202311.8527582.76
111912015.09.28 02:00buy55960.051.119090.000001.12167
111922015.09.28 02:00sell55970.051.119210.000001.11665
111932015.09.28 09:28t/p55970.051.116610.000001.1166512.6527595.41
111942015.09.28 18:28t/p55960.051.121620.000001.1216712.3027607.71
111952015.09.29 02:00buy55980.051.123500.000001.12600
111962015.09.29 02:00sell55990.051.123540.000001.12094
111972015.09.29 04:37t/p55980.051.125950.000001.1260011.9027619.61
111982015.09.29 15:03t/p55990.051.121020.000001.1209412.2527631.86
111992015.09.30 02:00buy56000.051.125660.000001.12824
112002015.09.30 02:00sell56010.051.125760.000001.12322
112012015.09.30 09:01t/p56010.051.123130.000001.1232212.8027644.66
112022015.10.01 02:00sell56020.051.117080.000001.11464
112032015.10.01 02:00buy56030.101.117310.000000.00000
112042015.10.01 06:57t/p56020.051.114680.000001.1146411.6527656.31
112052015.10.02 02:00sell56040.051.119170.000001.11657
112062015.10.02 10:06t/p56040.051.116480.000001.1165713.1027669.41
112072015.10.02 15:30close56030.101.121590.000000.0000041.7027711.12
112082015.10.02 15:30close56000.051.121670.000001.12824-21.0927690.03
112092015.10.05 02:00buy56050.051.121630.000001.12413
112102015.10.05 02:00sell56060.051.121560.000001.11905
112112015.10.05 04:56t/p56050.051.124200.000001.1241312.5027702.53
112122015.10.05 19:05t/p56060.051.119000.000001.1190512.4527714.98
112132015.10.06 02:00buy56070.051.119160.000001.12166
112142015.10.06 02:00sell56080.051.119130.000001.11658
112152015.10.06 10:39t/p56070.051.121610.000001.1216611.9027726.88
112162015.10.07 02:00buy56090.051.126630.000001.12923
112172015.10.07 02:00sell56100.101.126700.000000.00000
112182015.10.07 10:36close56100.101.122590.000000.0000040.4027767.28
112192015.10.07 10:36close56080.051.122580.000001.11658-17.5927749.69
112202015.10.08 02:00sell56110.051.123600.000001.12114
112212015.10.08 02:00buy56120.101.123730.000000.00000
112222015.10.08 09:55close56120.101.126450.000000.0000026.5027776.19
112232015.10.08 09:55close56090.051.126320.000001.12923-2.4927773.70
112242015.10.09 02:00buy56130.051.128940.000001.13147
112252015.10.09 02:00sell56140.101.128840.000000.00000
112262015.10.09 10:34t/p56130.051.131400.000001.1314711.9527785.65
112272015.10.12 02:00buy56150.051.136250.000001.13877
112282015.10.12 02:00sell56160.201.136280.000000.00000
112292015.10.12 12:10t/p56150.051.138800.000001.1387712.4027798.05
112302015.10.13 02:00buy56170.051.135620.000001.13818
112312015.10.13 09:05t/p56170.051.138080.000001.1381811.9527810.00
112322015.10.14 02:00buy56180.051.138700.000001.14124
112332015.10.14 02:00sell56190.401.138730.000000.00000
112342015.10.14 10:05t/p56180.051.141250.000001.1412412.4027822.40
112352015.10.15 02:00buy56200.051.147550.000001.15000
112362015.10.15 02:00sell56210.801.147510.000000.00000
112372015.10.15 15:30close56210.801.141780.000000.00000452.8028275.20
112382015.10.15 15:30close56190.401.141620.000000.00000-118.1028157.10
112392015.10.15 15:30close56160.201.141590.000000.00000-107.3528049.75
112402015.10.15 15:30close56140.101.141730.000000.00000-129.4527920.30
112412015.10.15 15:30close56110.051.141580.000001.12114-90.1627830.13
112422015.10.16 02:00sell56220.051.137570.000001.13510
112432015.10.16 02:00buy56230.101.137670.000000.00000
112442015.10.16 12:15t/p56220.051.135170.000001.1351011.6527841.78
112452015.10.19 02:00sell56240.051.135200.000001.13270
112462015.10.19 02:00buy56250.201.135170.000000.00000
112472015.10.19 12:37t/p56240.051.132670.000001.1327012.3027854.08
112482015.10.20 02:00sell56260.051.132680.000001.13022
112492015.10.20 02:00buy56270.401.132860.000000.00000
112502015.10.20 11:10close56270.401.135390.000000.0000098.4027952.48
112512015.10.20 11:10close56250.201.135420.000000.000002.8127955.29
112522015.10.20 11:10close56230.101.135540.000000.00000-22.7927932.50
112532015.10.20 11:10close56200.051.135500.000001.15000-61.1927871.31
112542015.10.21 02:00buy56280.051.135420.000001.13782
112552015.10.21 02:00sell56290.101.135220.000000.00000
112562015.10.22 08:55close56290.101.132670.000000.0000024.8827896.19
112572015.10.22 08:55close56260.051.132700.000001.13022-0.4027895.79
112582015.10.23 02:00sell56300.051.110690.000001.10810
112592015.10.23 02:00buy56310.101.110640.000000.00000
112602015.10.23 02:27t/p56300.051.108000.000001.1081013.1027908.89
112612015.10.26 02:00sell56320.051.101880.000001.09942
112622015.10.26 02:00buy56330.201.102020.000000.00000
112632015.10.27 02:00sell56340.101.105960.000000.00000
112642015.10.28 03:10close56340.101.103040.000000.0000028.5227937.41
112652015.10.28 03:10close56320.051.103050.000001.09942-6.1727931.24
112662015.10.29 02:00sell56350.051.092970.000001.09046
112672015.10.29 02:00buy56360.401.092990.000000.00000
112682015.10.29 03:55t/p56350.051.090450.000001.0904612.2527943.49
112692015.10.30 02:00sell56370.051.098750.000001.09620
112702015.10.30 09:43close56360.401.100890.000000.00000311.6228255.11
112712015.10.30 09:43close56330.201.100910.000000.00000-28.3428226.77
112722015.10.30 09:43close56310.101.100890.000000.00000-100.9728125.80
112732015.10.30 09:43close56280.051.101010.000001.13782-174.5727951.23
112742015.11.02 02:00buy56380.051.102220.000001.10480
112752015.11.02 02:00sell56390.101.102190.000000.00000
112762015.11.02 09:47t/p56380.051.104880.000001.1048012.9527964.18
112772015.11.03 02:00buy56400.051.101570.000001.10398
112782015.11.03 10:50close56390.101.099480.000000.0000026.4327990.60
112792015.11.03 10:50close56370.051.099310.000001.09620-3.1227987.48
112802015.11.04 02:00sell56410.051.096120.000001.09367
112812015.11.04 02:00buy56420.101.096310.000000.00000
112822015.11.04 09:10t/p56410.051.093720.000001.0936711.6527999.13
112832015.11.05 02:00sell56430.051.086430.000001.08385
112842015.11.05 02:00buy56440.201.086450.000000.00000
112852015.11.05 09:57t/p56430.051.083840.000001.0838512.6028011.73
112862015.11.06 02:00sell56450.051.088280.000001.08584
112872015.11.06 15:17t/p56450.051.085810.000001.0858412.0028023.73
112882015.11.09 02:00sell56460.051.072970.000001.07041
112892015.11.09 02:00buy56470.401.072970.000000.00000
112902015.11.10 02:00sell56480.101.075950.000000.00000
112912015.11.10 11:16close56480.101.073360.000000.0000025.2028048.93
112922015.11.10 11:16close56460.051.073260.000001.07041-1.7928047.14
112932015.11.11 02:00sell56490.051.073640.000001.07115
112942015.11.11 15:04t/p56490.051.071250.000001.0711511.6028058.74
112952015.11.12 02:00sell56500.051.076390.000001.07383
112962015.11.12 10:02t/p56500.051.073780.000001.0738312.7028071.44
112972015.11.12 22:49close56470.401.081910.000000.00000346.9028418.34
112982015.11.12 22:49close56440.201.081960.000000.00000-96.7328321.61
112992015.11.12 22:49close56420.101.081860.000000.00000-149.1528172.46
113002015.11.12 22:49close56400.051.081840.000001.10398-101.1728071.29
113012015.11.13 02:00buy56510.051.080870.000001.08337
113022015.11.13 02:00sell56520.051.080920.000001.07832
113032015.11.13 08:02t/p56520.051.078250.000001.0783213.0028084.29
113042015.11.16 02:00sell56530.051.069940.000001.06752
113052015.11.16 02:00buy56540.101.070060.000000.00000
113062015.11.16 09:45close56540.101.075420.000000.0000052.9028137.19
113072015.11.16 09:45close56510.051.075420.000001.08337-27.8028109.39
113082015.11.16 21:51t/p56530.051.067580.000001.0675211.4528120.84
113092015.11.17 02:00buy56550.051.068730.000001.07126
113102015.11.17 02:00sell56560.051.068790.000001.06623
113112015.11.17 03:10t/p56560.051.066250.000001.0662312.3528133.19
113122015.11.18 02:00sell56570.051.064300.000001.06180
113132015.11.18 02:00buy56580.101.064300.000000.00000
113142015.11.18 11:08close56580.101.067510.000000.0000031.4028164.59
113152015.11.18 11:08close56550.051.067410.000001.07126-7.1528157.44
113162015.11.18 21:00t/p56570.051.061810.000001.0618012.1028169.54
113172015.11.19 02:00buy56590.051.067090.000001.06966
113182015.11.19 02:00sell56600.051.067060.000001.06462
113192015.11.19 03:44t/p56590.051.069740.000001.0696612.9028182.44
113202015.11.20 02:00buy56610.051.072550.000001.07509
113212015.11.20 02:00sell56620.101.072580.000000.00000
113222015.11.20 09:56close56620.101.068990.000000.0000035.2028217.64
113232015.11.20 09:56close56600.051.068940.000001.06462-9.7428207.91
113242015.11.23 02:00sell56630.051.063800.000001.06125
113252015.11.23 02:00buy56640.101.063780.000000.00000
113262015.11.23 03:49t/p56630.051.061240.000001.0612512.4528220.36
113272015.11.24 02:00sell56650.051.063710.000001.06113
113282015.11.25 09:32close56640.101.068440.000000.0000045.1128265.47
113292015.11.25 09:32close56610.051.068420.000001.07509-21.5928243.87
113302015.11.25 11:36t/p56650.051.061080.000001.0611312.8128256.69
113312015.11.26 02:00buy56660.051.062240.000001.06480
113322015.11.26 02:00sell56670.051.062220.000001.05978
113332015.11.27 11:47t/p56670.051.059860.000001.0597811.4628268.15
113342015.11.30 02:00sell56680.051.058340.000001.05581
113352015.11.30 02:00buy56690.101.058290.000000.00000
113362015.11.30 19:21t/p56680.051.055720.000001.0558112.7528280.90
113372015.12.01 02:00sell56700.051.056870.000001.05446
113382015.12.01 11:00close56690.101.061300.000000.0000029.0128309.90
113392015.12.01 11:00close56660.051.061210.000001.06480-6.0928303.81
113402015.12.02 02:00buy56710.051.062620.000001.06515
113412015.12.02 02:00sell56720.101.062530.000000.00000
113422015.12.02 12:15close56720.101.058840.000000.0000036.2028340.01
113432015.12.02 12:15close56700.051.058990.000001.05446-10.9428329.07
113442015.12.03 02:00sell56730.051.061050.000001.05855
113452015.12.03 08:26t/p56730.051.058460.000001.0585512.6028341.67
113462015.12.03 14:40t/p56710.051.065060.000001.0651511.2628352.93
113472015.12.04 02:00buy56740.051.091750.000001.09432
113482015.12.04 02:00sell56750.051.091720.000001.08926
113492015.12.04 02:08t/p56740.051.094300.000001.0943212.4028365.33
113502015.12.04 09:19t/p56750.051.089290.000001.0892611.8028377.13
113512015.12.07 02:00buy56760.051.088240.000001.09064
113522015.12.07 02:00sell56770.051.088050.000001.08560
113532015.12.07 04:36t/p56770.051.085510.000001.0856012.3528389.48
113542015.12.08 02:00sell56780.051.083460.000001.08086
113552015.12.08 02:00buy56790.101.083490.000000.00000
113562015.12.08 09:04close56790.101.086820.000000.0000032.6028422.08
113572015.12.08 09:04close56760.051.086830.000001.09064-7.6028414.48
113582015.12.09 02:00buy56800.051.089320.000001.09177
113592015.12.09 02:00sell56810.101.089210.000000.00000
113602015.12.09 07:20t/p56800.051.091740.000001.0917711.7528426.23
113612015.12.10 02:00buy56820.051.101580.000001.10402
113622015.12.10 02:00sell56830.201.101560.000000.00000
113632015.12.10 12:25close56830.201.094720.000000.00000135.4028561.63
113642015.12.10 12:25close56810.101.094760.000000.00000-56.1228505.51
113652015.12.10 12:25close56780.051.094790.000001.08086-56.9528448.56
113662015.12.11 02:00sell56840.051.094770.000001.09218
113672015.12.11 02:00buy56850.101.094700.000000.00000
113682015.12.11 16:20close56850.101.098640.000000.0000038.7028487.26
113692015.12.11 16:20close56820.051.098720.000001.10402-14.8528472.41
113702015.12.14 02:00buy56860.051.098050.000001.10060
113712015.12.14 02:00sell56870.101.097990.000000.00000
113722015.12.14 09:29close56870.101.095330.000000.0000025.9028498.31
113732015.12.14 09:29close56840.051.095200.000001.09218-2.4928495.82
113742015.12.14 17:09t/p56860.051.100560.000001.1006012.2028508.02
113752015.12.15 02:00buy56880.051.099250.000001.10166
113762015.12.15 02:00sell56890.051.099220.000001.09662
113772015.12.15 06:06t/p56880.051.101660.000001.1016611.7028519.72
113782015.12.15 16:21t/p56890.051.096540.000001.0966213.0528532.77
113792015.12.16 02:00buy56900.051.093460.000001.09593
113802015.12.16 02:00sell56910.051.093440.000001.09088
113812015.12.16 20:37t/p56900.051.096010.000001.0959312.4028545.17
113822015.12.16 21:00t/p56910.051.090980.000001.0908811.9528557.12
113832015.12.17 02:00buy56920.051.087390.000001.08988
113842015.12.17 02:00sell56930.051.087440.000001.08485
113852015.12.17 04:02t/p56930.051.084860.000001.0848512.5528569.67
113862015.12.18 02:00sell56940.051.084210.000001.08178
113872015.12.18 02:00buy56950.101.084370.000000.00000
113882015.12.18 10:23t/p56940.051.081750.000001.0817811.9528581.62
113892015.12.18 22:22close56950.101.087100.000000.0000026.6028608.22
113902015.12.18 22:22close56920.051.086960.000001.08988-2.7028605.53
113912015.12.21 02:00buy56960.051.086980.000001.08949
113922015.12.21 02:00sell56970.051.087000.000001.08445
113932015.12.21 15:44t/p56960.051.089570.000001.0894912.6028618.13
113942015.12.22 02:00buy56980.051.091140.000001.09361
113952015.12.22 02:00sell56990.101.091040.000000.00000
113962015.12.22 11:37t/p56980.051.093510.000001.0936111.5028629.63
113972015.12.23 02:00buy57000.051.094900.000001.09740
113982015.12.23 02:00sell57010.201.094880.000000.00000
113992015.12.23 10:29close57010.201.091870.000000.0000058.8028688.43
114002015.12.23 10:29close56990.101.091880.000000.00000-9.0828679.35
114012015.12.23 10:29close56970.051.091900.000001.08445-24.8228654.53
114022015.12.24 02:00sell57020.051.090810.000001.08831
114032015.12.24 02:00buy57030.101.090880.000000.00000
114042015.12.24 05:05close57030.101.093900.000000.0000029.5028684.03
114052015.12.24 05:05close57000.051.093900.000001.09740-5.9428678.08
114062015.12.25 02:00buy57040.051.096810.000001.09929
114072015.12.25 02:00sell57050.101.096710.000000.00000
114082015.12.29 15:37close57050.101.093160.000000.0000034.8528712.93
114092015.12.29 15:37close57020.051.093070.000001.08831-11.6128701.32
114102015.12.30 02:00sell57060.051.092600.000001.09006
114112015.12.30 02:00buy57070.101.092680.000000.00000
114122015.12.31 12:36t/p57060.051.090000.000001.0900612.6928714.01
114132016.01.04 02:00sell57080.051.085230.000001.08265
114142016.01.04 02:00buy57090.201.085140.000000.00000
114152016.01.04 07:36close57090.201.089570.000000.0000087.2028801.21
114162016.01.04 07:36close57070.101.089680.000000.00000-32.6728768.53
114172016.01.04 07:36close57040.051.089660.000001.09929-37.6828730.85
114182016.01.04 17:11t/p57080.051.082620.000001.0826512.7028743.55
114192016.01.05 02:00buy57100.051.082480.000001.08492
114202016.01.05 02:00sell57110.051.082390.000001.07989
114212016.01.05 10:49t/p57110.051.079820.000001.0798912.5028756.05
114222016.01.06 02:00sell57120.051.074940.000001.07253
114232016.01.06 02:00buy57130.101.075170.000000.00000
114242016.01.06 09:36t/p57120.051.072500.000001.0725311.8528767.90
114252016.01.06 21:08close57130.101.079360.000000.0000041.2028809.10
114262016.01.06 21:08close57100.051.079200.000001.08492-16.9528792.16
114272016.01.07 02:00buy57140.051.077770.000001.08020
114282016.01.07 02:00sell57150.051.077620.000001.07516
114292016.01.07 03:37t/p57140.051.080240.000001.0802012.0028804.16
114302016.01.08 02:00buy57160.051.092530.000001.09511
114312016.01.08 02:00sell57170.101.092550.000000.00000
114322016.01.08 08:43close57170.101.085980.000000.0000065.0028869.16
114332016.01.08 08:43close57150.051.085980.000001.07516-42.1428827.02
114342016.01.11 01:03t/p57160.051.095010.000001.0951111.8528838.87
114352016.01.11 02:00buy57180.051.093750.000001.09629
114362016.01.11 02:00sell57190.051.093610.000001.09121
114372016.01.11 05:50t/p57190.051.091280.000001.0912111.3028850.17
114382016.01.12 02:00sell57200.051.085620.000001.08312
114392016.01.12 02:00buy57210.101.085700.000000.00000
114402016.01.12 17:41t/p57200.051.083050.000001.0831212.5028862.67
114412016.01.13 02:00sell57220.051.084380.000001.08180
114422016.01.13 04:00t/p57220.051.081740.000001.0818012.8528875.52
114432016.01.14 02:00sell57230.051.088520.000001.08604
114442016.01.14 09:19t/p57230.051.086140.000001.0860411.5528887.07
114452016.01.14 10:53close57210.101.090010.000000.0000040.8228927.89
114462016.01.14 10:53close57180.051.090070.000001.09629-19.7428908.15
114472016.01.15 02:00buy57240.051.085740.000001.08825
114482016.01.15 02:00sell57250.051.085780.000001.08320
114492016.01.15 05:36t/p57240.051.088220.000001.0882512.0528920.20
114502016.01.18 02:00buy57260.051.091850.000001.09436
114512016.01.18 02:00sell57270.101.091860.000000.00000
114522016.01.18 09:00close57270.101.088140.000000.0000036.5028956.70
114532016.01.18 09:00close57250.051.088030.000001.08320-11.5928945.12
114542016.01.19 02:00sell57280.051.089240.000001.08675
114552016.01.19 02:00buy57290.101.089360.000000.00000
114562016.01.19 09:02t/p57280.051.086720.000001.0867512.2528957.37
114572016.01.19 19:21close57290.101.091850.000000.0000024.2028981.57
114582016.01.19 19:21close57260.051.091800.000001.09436-0.8028980.77
114592016.01.20 02:00buy57300.051.091070.000001.09360
114602016.01.20 02:00sell57310.051.091150.000001.08856
114612016.01.20 05:00t/p57300.051.093650.000001.0936012.5528993.32
114622016.01.20 21:52t/p57310.051.088610.000001.0885612.3529005.67
114632016.01.21 02:00buy57320.051.087480.000001.09000
114642016.01.21 02:00sell57330.051.087370.000001.08495
114652016.01.21 08:17t/p57320.051.089910.000001.0900011.8029017.47
114662016.01.21 15:33t/p57330.051.085030.000001.0849511.3529028.82
114672016.01.22 02:00buy57340.051.085880.000001.08833
114682016.01.22 02:00sell57350.051.085850.000001.08331
114692016.01.22 04:25t/p57350.051.083260.000001.0833112.6029041.42
114702016.01.25 02:00sell57360.051.079670.000001.07720
114712016.01.25 02:00buy57370.101.079790.000000.00000
114722016.01.25 10:55close57370.101.083450.000000.0000035.9029077.32
114732016.01.25 10:55close57340.051.083380.000001.08833-13.0529064.27
114742016.01.26 02:00buy57380.051.085330.000001.08777
114752016.01.26 02:00sell57390.101.085230.000000.00000
114762016.01.27 09:19t/p57380.051.087850.000001.0877712.0529076.32
114772016.01.28 02:00buy57400.051.090350.000001.09275
114782016.01.28 02:00sell57410.201.090120.000000.00000
114792016.01.28 15:30t/p57400.051.092770.000001.0927511.7529088.07
114802016.01.29 02:00buy57420.051.093640.000001.09607
114812016.01.29 02:00sell57430.401.093550.000000.00000
114822016.01.29 05:40close57430.401.090380.000000.00000124.0029212.07
114832016.01.29 05:40close57410.201.090370.000000.00000-6.3529205.72
114842016.01.29 05:40close57390.101.090270.000000.00000-50.9829154.75
114852016.01.29 05:40close57360.051.090190.000001.07720-52.8829101.87
114862016.02.01 02:00sell57440.051.082460.000001.08003
114872016.02.01 02:00buy57450.101.082660.000000.00000
114882016.02.01 15:03close57450.101.087910.000000.0000051.8029153.67
114892016.02.01 15:03close57420.051.088040.000001.09607-28.5529125.13
114902016.02.02 02:00buy57460.051.089560.000001.09211
114912016.02.02 02:00sell57470.101.089570.000000.00000
114922016.02.02 13:59t/p57460.051.092130.000001.0921112.5029137.63
114932016.02.03 02:00buy57480.051.091890.000001.09439
114942016.02.03 02:00sell57490.201.091860.000000.00000
114952016.02.03 15:20t/p57480.051.094400.000001.0943912.2029149.83
114962016.02.04 02:00buy57500.051.109250.000001.11182
114972016.02.04 02:00sell57510.401.109310.000000.00000
114982016.02.04 10:03t/p57500.051.111920.000001.1118213.0029162.83
114992016.02.05 02:00buy57520.051.119900.000001.12246
115002016.02.05 02:00sell57530.801.119890.000000.00000
115012016.02.05 15:30t/p57520.051.122550.000001.1224612.9029175.73
115022016.02.08 02:00buy57540.051.114380.000001.11692
115032016.02.08 11:15t/p57540.051.116950.000001.1169212.5029188.23
115042016.02.08 15:03close57530.801.110140.000000.00000774.6029962.83
115052016.02.08 15:03close57510.401.110180.000000.00000-37.4029925.43
115062016.02.08 15:03close57490.201.110340.000000.00000-370.7529554.68
115072016.02.08 15:03close57470.101.110260.000000.00000-207.4529347.23
115082016.02.08 15:03close57440.051.110190.000001.08003-138.9129208.31
115092016.02.09 02:00buy57550.051.118820.000001.12141
115102016.02.09 02:00sell57560.051.118930.000001.11640
115112016.02.09 04:37t/p57550.051.121360.000001.1214112.3529220.66
115122016.02.09 11:15t/p57560.051.116350.000001.1164012.5529233.21
115132016.02.10 02:00buy57570.051.128840.000001.13137
115142016.02.10 02:00sell57580.051.128780.000001.12630
115152016.02.10 10:34t/p57580.051.126270.000001.1263012.2029245.41
115162016.02.11 02:00sell57590.051.128480.000001.12589
115172016.02.11 03:10t/p57570.051.131430.000001.1313712.0129257.42
115182016.02.12 02:00buy57600.051.131670.000001.13415
115192016.02.12 02:00sell57610.101.131600.000000.00000
115202016.02.12 10:00close57610.101.128980.000000.0000025.5029282.92
115212016.02.12 10:00close57590.051.128980.000001.12589-2.8429280.08
115222016.02.15 02:00sell57620.051.122320.000001.11982
115232016.02.15 02:00buy57630.101.122420.000000.00000
115242016.02.15 10:29t/p57620.051.119720.000001.1198212.6529292.73
115252016.02.16 02:00sell57640.051.117560.000001.11512
115262016.02.16 02:00buy57650.201.117610.000000.00000
115272016.02.16 05:58t/p57640.051.115050.000001.1151212.2029304.93
115282016.02.17 02:00sell57660.051.114370.000001.11180
115292016.02.17 02:00buy57670.401.114390.000000.00000
115302016.02.17 09:19close57670.401.117770.000000.00000132.4029437.33
115312016.02.17 09:19close57650.201.117770.000000.000001.0129438.34
115322016.02.17 09:19close57630.101.117830.000000.00000-47.3929390.95
115332016.02.17 09:19close57600.051.117810.000001.13415-70.2429320.71
115342016.02.17 15:35t/p57660.051.111870.000001.1118012.1529332.86
115352016.02.18 02:00buy57680.051.112170.000001.11459
115362016.02.18 02:00sell57690.051.112040.000001.10955
115372016.02.18 04:23t/p57680.051.114640.000001.1145912.0029344.86
115382016.02.18 14:00t/p57690.051.109620.000001.1095511.7529356.61
115392016.02.19 02:00buy57700.051.110880.000001.11328
115402016.02.19 02:00sell57710.051.110830.000001.10825
115412016.02.19 10:19t/p57700.051.113240.000001.1132811.4529368.06
115422016.02.19 11:40t/p57710.051.108350.000001.1082512.0529380.11
115432016.02.22 02:00buy57720.051.112310.000001.11474
115442016.02.22 02:00sell57730.051.112270.000001.10971
115452016.02.22 09:39t/p57730.051.109710.000001.1097112.4529392.56
115462016.02.23 02:00sell57740.051.102460.000001.10001
115472016.02.23 02:00buy57750.101.102500.000000.00000
115482016.02.23 11:24t/p57740.051.100090.000001.1000111.5029404.06
115492016.02.24 02:00sell57760.051.102420.000001.09982
115502016.02.24 09:50t/p57760.051.099860.000001.0998212.4529416.51
115512016.02.25 02:00sell57770.051.101470.000001.09890
115522016.02.25 16:34t/p57770.051.098830.000001.0989012.8529429.36
115532016.02.26 02:00sell57780.051.102350.000001.09981
115542016.02.26 15:33t/p57780.051.099740.000001.0998112.7029442.06
115552016.02.29 02:00sell57790.051.092380.000001.08993
115562016.02.29 02:00buy57800.201.092440.000000.00000
115572016.02.29 12:03t/p57790.051.089980.000001.0899311.6529453.71
115582016.03.01 02:00sell57810.051.088520.000001.08603
115592016.03.01 02:00buy57820.401.088520.000000.00000
115602016.03.01 10:32t/p57810.051.085950.000001.0860312.5029466.21
115612016.03.02 02:00sell57830.051.087570.000001.08510
115622016.03.02 08:55t/p57830.051.085010.000001.0851012.4529478.66
115632016.03.03 02:00sell57840.051.087020.000001.08443
115642016.03.03 17:01close57820.401.093330.000000.00000183.2829661.94
115652016.03.03 17:01close57800.201.093260.000000.0000011.0529672.99
115662016.03.03 17:01close57750.101.093210.000000.00000-97.9529575.05
115672016.03.03 17:01close57720.051.093300.000001.11474-97.7729477.28
115682016.03.04 02:00buy57850.051.094700.000001.09710
115692016.03.04 02:00sell57860.101.094500.000000.00000
115702016.03.04 11:37t/p57850.051.097140.000001.0971011.8529489.13
115712016.03.07 02:00buy57870.051.099230.000001.10170
115722016.03.07 02:00sell57880.201.099230.000000.00000
115732016.03.07 10:14close57880.201.095520.000000.0000072.8029561.93
115742016.03.07 10:14close57860.101.095360.000000.00000-9.2829552.65
115752016.03.07 10:14close57840.051.095510.000001.08443-42.7829509.88
115762016.03.07 19:05t/p57870.051.101610.000001.1017011.5529521.43
115772016.03.08 02:00buy57890.051.101340.000001.10378
115782016.03.08 02:00sell57900.051.101220.000001.09873
115792016.03.08 09:33t/p57890.051.103870.000001.1037812.3029533.73
115802016.03.09 02:00buy57910.051.100110.000001.10256
115812016.03.09 03:29t/p57900.051.098780.000001.0987311.8629545.59
115822016.03.09 18:10t/p57910.051.102530.000001.1025611.7529557.34
115832016.03.10 02:00buy57920.051.098540.000001.10112
115842016.03.10 02:00sell57930.051.098560.000001.09609
115852016.03.10 11:02t/p57930.051.096120.000001.0960911.8529569.19
115862016.03.10 16:11t/p57920.051.101160.000001.1011212.7529581.94
115872016.03.11 02:00buy57940.051.117600.000001.12016
115882016.03.11 02:00sell57950.051.117570.000001.11513
115892016.03.11 03:16t/p57940.051.120060.000001.1201611.9529593.89
115902016.03.11 09:40t/p57950.051.115230.000001.1151311.3529605.24
115912016.03.14 02:00buy57960.051.116620.000001.11902
115922016.03.14 02:00sell57970.051.116520.000001.11396
115932016.03.14 10:41t/p57970.051.113880.000001.1139612.8529618.09
115942016.03.15 02:00sell57980.051.110360.000001.10783
115952016.03.15 02:00buy57990.101.110300.000000.00000
115962016.03.15 12:59t/p57980.051.107890.000001.1078312.0029630.09
115972016.03.16 02:00sell58000.051.110690.000001.10820
115982016.03.16 11:01t/p58000.051.108270.000001.1082011.7529641.84
115992016.03.16 21:00close57990.101.114260.000000.0000038.5129680.34
116002016.03.16 21:00close57960.051.114190.000001.11902-12.8929667.45
116012016.03.17 02:00buy58010.051.121610.000001.12410
116022016.03.17 02:00sell58020.051.121520.000001.11905
116032016.03.17 10:04t/p58010.051.124150.000001.1241012.3529679.80
116042016.03.18 02:00buy58030.051.131600.000001.13410
116052016.03.18 02:00sell58040.101.131480.000000.00000
116062016.03.18 11:55close58040.101.126450.000000.0000049.6029729.40
116072016.03.18 11:55close58020.051.126600.000001.11905-25.7429703.66
116082016.03.21 02:00sell58050.051.127410.000001.12484
116092016.03.21 02:00buy58060.101.127360.000000.00000
116102016.03.21 10:55t/p58050.051.124800.000001.1248412.7029716.36
116112016.03.22 02:00sell58070.051.124000.000001.12150
116122016.03.22 02:00buy58080.201.124110.000000.00000
116132016.03.22 11:23t/p58070.051.121420.000001.1215012.5529728.91
116142016.03.23 02:00sell58090.051.121630.000001.11918
116152016.03.23 02:00buy58100.401.121640.000000.00000
116162016.03.23 10:08t/p58090.051.119110.000001.1191812.2529741.16
116172016.03.24 02:00sell58110.051.118120.000001.11572
116182016.03.24 02:00buy58120.801.118210.000000.00000
116192016.03.24 10:26t/p58110.051.115800.000001.1157211.2529752.41
116202016.03.25 02:00sell58130.051.117640.000001.11520
116212016.03.28 02:00buy58141.601.116010.000000.00000
116222016.03.28 16:03close58141.601.118440.000000.00000377.6030130.01
116232016.03.28 16:03close58120.801.118470.000000.000008.8830138.89
116242016.03.28 16:03close58100.401.118360.000000.00000-141.9029996.99
116252016.03.28 16:03close58080.201.118400.000000.00000-120.3429876.65
116262016.03.28 16:03close58060.101.118400.000000.00000-93.0629783.59
116272016.03.28 16:03close58030.051.118550.000001.13410-67.1829716.41
116282016.03.29 02:00buy58150.051.119690.000001.12226
116292016.03.29 16:00t/p58150.051.122340.000001.1222612.9029729.31
116302016.03.30 02:00buy58160.051.128940.000001.13136
116312016.03.30 02:00sell58170.101.128730.000000.00000
116322016.03.30 10:05t/p58160.051.131280.000001.1313611.3529740.66
116332016.03.31 02:00buy58180.051.133180.000001.13578
116342016.03.31 02:00sell58190.201.133200.000000.00000
116352016.03.31 11:32t/p58180.051.135830.000001.1357812.9029753.56
116362016.04.01 02:00buy58200.051.137950.000001.14036
116372016.04.01 02:00sell58210.401.137750.000000.00000
116382016.04.01 12:28t/p58200.051.140370.000001.1403611.7529765.31
116392016.04.01 17:13close58210.401.133640.000000.00000161.6029926.91
116402016.04.01 17:13close58190.201.133550.000000.00000-8.3529918.56
116412016.04.01 17:13close58170.101.133490.000000.00000-48.2029870.36
116422016.04.01 17:13close58130.051.133670.000001.11520-80.4129789.94
116432016.04.04 02:00buy58220.051.139150.000001.14171
116442016.04.04 02:00sell58230.051.139120.000001.13666
116452016.04.04 12:09t/p58230.051.136720.000001.1366611.6529801.59
116462016.04.05 02:00sell58240.051.138720.000001.13631
116472016.04.05 10:12t/p58240.051.136310.000001.1363111.7029813.29
116482016.04.06 02:00sell58250.051.138320.000001.13583
116492016.04.06 09:15t/p58250.051.135860.000001.1358311.9529825.24
116502016.04.06 18:38t/p58220.051.141770.000001.1417112.3629837.60
116512016.04.07 02:00buy58260.051.139690.000001.14220
116522016.04.07 02:00sell58270.051.139690.000001.13714
116532016.04.07 08:38t/p58260.051.142220.000001.1422012.3029849.90
116542016.04.07 11:26t/p58270.051.137230.000001.1371411.9529861.85
116552016.04.08 02:00buy58280.051.137360.000001.13980
116562016.04.08 02:00sell58290.051.137220.000001.13474
116572016.04.08 17:02t/p58280.051.139710.000001.1398011.4029873.25
116582016.04.11 02:00buy58300.051.140460.000001.14302
116592016.04.11 02:00sell58310.101.140420.000000.00000
116602016.04.11 10:57close58310.101.137650.000000.0000027.0029900.25
116612016.04.11 10:57close58290.051.137580.000001.13474-2.1429898.11
116622016.04.11 16:48t/p58300.051.143050.000001.1430212.6029910.71
116632016.04.12 02:00buy58320.051.140950.000001.14355
116642016.04.12 02:00sell58330.051.141090.000001.13849
116652016.04.12 11:03t/p58320.051.143450.000001.1435512.1529922.86
116662016.04.12 15:53t/p58330.051.138460.000001.1384912.8029935.66
116672016.04.13 02:00buy58340.051.138680.000001.14114
116682016.04.13 02:00sell58350.051.138690.000001.13609
116692016.04.13 08:17t/p58350.051.136090.000001.1360912.6529948.31
116702016.04.14 02:00sell58360.051.128310.000001.12576
116712016.04.14 02:00buy58370.101.128400.000000.00000
116722016.04.14 04:16t/p58360.051.125780.000001.1257612.3029960.61
116732016.04.15 02:00sell58380.051.126690.000001.12413
116742016.04.18 02:00sell58390.101.129070.000000.00000
116752016.04.19 09:17close58370.101.133480.000000.0000048.9130009.53
116762016.04.19 09:17close58340.051.133540.000001.14114-27.2329982.29
116772016.04.20 02:00buy58400.051.135650.000001.13822
116782016.04.20 02:00sell58410.201.135720.000000.00000
116792016.04.20 15:14t/p58400.051.138220.000001.1382212.5029994.79
116802016.04.20 17:34close58410.201.131780.000000.0000077.4030072.19
116812016.04.20 17:34close58390.101.131860.000000.00000-28.5530043.64
116822016.04.20 17:34close58380.051.131760.000001.12413-25.6630017.98
116832016.04.21 02:00buy58420.061.130220.000001.13266
116842016.04.21 02:00sell58430.061.130170.000001.12762
116852016.04.21 14:49t/p58420.061.132720.000001.1326614.5830032.56
116862016.04.21 17:48t/p58430.061.127620.000001.1276214.8830047.44
116872016.04.22 02:00buy58440.061.128940.000001.13138
116882016.04.22 02:00sell58450.061.128800.000001.12632
116892016.04.22 13:27t/p58450.061.126400.000001.1263213.9830061.42
116902016.04.25 02:00sell58460.061.123180.000001.12059
116912016.04.25 02:00buy58470.121.123140.000000.00000
116922016.04.25 15:14close58470.121.126700.000000.0000041.8830103.30
116932016.04.25 15:14close58440.061.126720.000001.13138-13.9830089.32
116942016.04.26 02:00buy58480.061.126780.000001.12928
116952016.04.26 02:00sell58490.121.126670.000000.00000
116962016.04.26 11:43t/p58480.061.129360.000001.1292815.0630104.38
116972016.04.27 02:00buy58500.061.129960.000001.13248
116982016.04.27 02:00sell58510.241.129930.000000.00000
116992016.04.27 09:59t/p58500.061.132560.000001.1324815.1830119.56
117002016.04.27 21:01close58510.241.127450.000000.0000057.8430177.40
117012016.04.27 21:01close58490.121.127340.000000.00000-8.8530168.55
117022016.04.27 21:01close58460.061.127340.000001.12059-25.3530143.20
117032016.04.28 02:00buy58520.061.132670.000001.13520
117042016.04.28 02:00sell58530.061.132670.000001.13017
117052016.04.28 04:19t/p58530.061.130140.000001.1301714.7630157.96
117062016.04.28 09:16t/p58520.061.135100.000001.1352014.1630172.12
117072016.04.29 02:00buy58540.061.135330.000001.13782
117082016.04.29 02:00sell58550.061.135250.000001.13276
117092016.04.29 04:31t/p58540.061.137810.000001.1378214.4630186.58
117102016.05.02 02:00buy58560.061.145560.000001.14800
117112016.05.02 02:00sell58570.121.145440.000000.00000
117122016.05.02 03:41t/p58560.061.148080.000001.1480014.7030201.28
117132016.05.03 02:00buy58580.061.152610.000001.15519
117142016.05.03 02:00sell58590.241.152560.000000.00000
117152016.05.03 09:04t/p58580.061.155250.000001.1551915.4230216.70
117162016.05.04 02:00buy58600.061.150060.000001.15246
117172016.05.04 11:10close58590.241.147320.000000.00000124.1430340.84
117182016.05.04 11:10close58570.121.147210.000000.00000-22.0230318.82
117192016.05.04 11:10close58550.061.147350.000001.13276-72.9730245.85
117202016.05.04 15:21t/p58600.061.152550.000001.1524614.5230260.37
117212016.05.05 02:00buy58610.061.149000.000001.15143
117222016.05.05 02:00sell58620.061.148920.000001.14639
117232016.05.05 10:53t/p58620.061.146440.000001.1463914.4630274.83
117242016.05.06 02:00sell58630.061.140360.000001.13783
117252016.05.06 02:00buy58640.121.140330.000000.00000
117262016.05.06 15:30close58640.121.144700.000000.0000051.6030326.43
117272016.05.06 15:30close58610.061.144700.000001.15143-26.4630299.97
117282016.05.09 02:00buy58650.061.139800.000001.14225
117292016.05.09 14:21t/p58630.061.137840.000001.1378314.7130314.68
117302016.05.10 02:00sell58660.061.138380.000001.13579
117312016.05.11 02:00buy58670.121.137190.000000.00000
117322016.05.11 10:26close58670.121.139800.000000.0000030.4830345.16
117332016.05.11 10:26close58650.061.139750.000001.14225-1.1930343.97
117342016.05.12 02:00buy58680.061.142400.000001.14493
117352016.05.12 02:00sell58690.121.142290.000000.00000
117362016.05.12 13:50close58690.121.139380.000000.0000034.0830378.05
117372016.05.12 13:50close58660.061.139410.000001.13579-6.5430371.51
117382016.05.13 02:00sell58700.061.137880.000001.13536
117392016.05.13 02:00buy58710.121.137920.000000.00000
117402016.05.13 09:11t/p58700.061.135410.000001.1353614.4030385.91
117412016.05.16 02:00sell58720.061.131500.000001.12902
117422016.05.16 02:00buy58730.241.131690.000000.00000
117432016.05.18 04:58t/p58720.061.129020.000001.1290214.4930400.40
117442016.05.19 02:00sell58740.061.122380.000001.11983
117452016.05.19 02:00buy58750.481.122360.000000.00000
117462016.05.19 14:25t/p58740.061.119930.000001.1198314.2830414.68
117472016.05.20 02:00sell58760.061.120180.000001.11772
117482016.05.20 02:00buy58770.961.120330.000000.00000
117492016.05.24 10:55t/p58760.061.117680.000001.1177214.6130429.29
117502016.05.25 02:00sell58780.061.114100.000001.11152
117512016.05.25 02:00buy58791.921.114090.000000.00000
117522016.05.26 13:25close58791.921.119040.000000.00000914.2131343.50
117532016.05.26 13:25close58770.961.119050.000000.00000-152.3531191.15
117542016.05.26 13:25close58750.481.119220.000000.00000-167.3531023.79
117552016.05.26 13:25close58730.241.119030.000000.00000-316.9030706.90
117562016.05.26 13:25close58710.121.119040.000000.00000-233.5630473.34
117572016.05.26 13:25close58680.061.119230.000001.14493-142.7630330.58
117582016.05.27 02:00buy58800.061.119340.000001.12184
117592016.05.27 02:00sell58810.121.119260.000000.00000
117602016.05.27 15:49close58810.121.115850.000000.0000040.0830370.66
117612016.05.27 15:49close58780.061.115970.000001.11152-11.5830359.08
117622016.05.30 02:00sell58820.061.111150.000001.10856
117632016.05.30 02:00buy58830.121.111230.000000.00000
117642016.05.31 02:00sell58840.121.114160.000000.00000
117652016.05.31 13:16close58830.121.115620.000000.0000051.3730410.44
117662016.05.31 13:16close58800.061.115710.000001.12184-22.6730387.77
117672016.06.01 02:00buy58850.061.113210.000001.11569
117682016.06.01 06:12close58840.121.111570.000000.0000030.2730418.04
117692016.06.01 06:12close58820.061.111580.000001.10856-2.9730415.07
117702016.06.01 11:43t/p58850.061.115780.000001.1156915.0030430.07
117712016.06.02 02:00buy58860.061.118570.000001.12103
117722016.06.02 02:00sell58870.061.118420.000001.11598
117732016.06.02 05:24t/p58860.061.120990.000001.1210314.1030444.17
117742016.06.02 16:39t/p58870.061.115950.000001.1159814.4030458.57
117752016.06.03 02:00buy58880.061.115240.000001.11776
117762016.06.03 02:00sell58890.061.115290.000001.11271
117772016.06.03 15:30t/p58880.061.117800.000001.1177614.9430473.51
117782016.06.06 02:00buy58900.061.135670.000001.13824
117792016.06.06 02:00sell58910.121.135620.000000.00000
117802016.06.06 19:55t/p58900.061.138190.000001.1382414.7030488.21
117812016.06.07 02:00buy58920.061.135480.000001.13805
117822016.06.08 14:37t/p58920.061.137960.000001.1380514.2230502.43
117832016.06.09 02:00buy58930.061.139990.000001.14252
117842016.06.09 02:00sell58940.241.140000.000000.00000
117852016.06.09 13:25close58940.241.134410.000000.00000132.4830634.91
117862016.06.09 13:25close58910.121.134600.000000.0000011.5530646.46
117872016.06.09 13:25close58890.061.134420.000001.11271-115.1130531.35
117882016.06.10 02:00sell58950.061.131430.000001.12885
117892016.06.10 02:00buy58960.121.131430.000000.00000
117902016.06.10 12:51t/p58950.061.128790.000001.1288515.4230546.77
117912016.06.13 02:00sell58970.061.124850.000001.12241
117922016.06.13 02:00buy58980.241.124930.000000.00000
117932016.06.13 17:45close58980.241.129680.000000.00000112.3230659.09
117942016.06.13 17:45close58960.121.129670.000000.00000-22.4330636.66
117952016.06.13 17:45close58930.061.129740.000001.14252-62.3930574.27
117962016.06.14 02:00buy58990.061.129110.000001.13163
117972016.06.14 02:00sell59000.121.129020.000000.00000
117982016.06.14 10:03close59000.121.126070.000000.0000034.5630608.83
117992016.06.14 10:03close58970.061.126000.000001.12241-7.3130601.52
118002016.06.15 02:00sell59010.061.120850.000001.11842
118012016.06.15 02:00buy59020.121.120860.000000.00000
118022016.06.15 20:59close59020.121.125500.000000.0000054.8430656.36
118032016.06.15 20:59close58990.061.125590.000001.13163-21.7830634.58
118042016.06.16 02:00buy59030.061.126290.000001.12880
118052016.06.16 02:00sell59040.121.126300.000000.00000
118062016.06.16 09:36t/p59030.061.128880.000001.1288015.1230649.70
118072016.06.16 13:09close59040.121.122830.000000.0000040.8030690.50
118082016.06.16 13:09close59010.061.122720.000001.11842-11.6030678.91
118092016.06.17 02:00buy59050.061.123130.000001.12569
118102016.06.17 02:00sell59060.061.123100.000001.12063
118112016.06.17 02:57t/p59050.061.125670.000001.1256914.8230693.73
118122016.06.20 02:00buy59070.061.132360.000001.13483
118132016.06.20 02:00sell59080.121.132210.000000.00000
118142016.06.20 02:53t/p59070.061.134750.000001.1348313.9230707.65
118152016.06.21 02:00buy59090.061.131500.000001.13400
118162016.06.21 04:20t/p59090.061.134050.000001.1340014.8830722.53
118172016.06.21 16:05close59080.121.127640.000000.0000054.0330776.56
118182016.06.21 16:05close59060.061.127520.000001.12063-26.9130749.65
118192016.06.22 02:00buy59100.061.125860.000001.12832
118202016.06.22 02:00sell59110.061.125800.000001.12326
118212016.06.22 12:51t/p59100.061.128230.000001.1283213.8030763.45
118222016.06.23 02:00buy59120.061.133130.000001.13570
118232016.06.23 02:00sell59130.121.133030.000000.00000
118242016.06.23 12:13t/p59120.061.135600.000001.1357014.4030777.85
118252016.06.24 02:00buy59140.061.137630.000001.14003
118262016.06.24 02:00sell59150.241.137420.000000.00000
118272016.06.24 02:00close59150.241.133740.000000.0000086.6430864.49
118282016.06.24 02:00close59130.121.133670.000000.00000-8.4930856.00
118292016.06.24 02:00close59110.061.133770.000001.12326-48.1830807.82
118302016.06.27 02:00sell59160.061.107330.000001.10473
118312016.06.27 02:00buy59170.121.107320.000000.00000
118322016.06.27 02:21t/p59160.061.104830.000001.1047314.5830822.40
118332016.06.28 02:00sell59180.061.100930.000001.09851
118342016.06.28 02:00buy59190.241.101130.000000.00000
118352016.06.28 12:52close59190.241.108920.000000.00000185.2831007.68
118362016.06.28 12:52close59170.121.108910.000000.0000017.7731025.44
118372016.06.28 12:52close59140.061.108760.000001.14003-174.1130851.33
118382016.06.29 02:00buy59200.061.107230.000001.10981
118392016.06.29 02:00sell59210.121.107240.000000.00000
118402016.06.29 10:25t/p59200.061.109780.000001.1098114.8830866.21
118412016.06.30 02:00buy59220.061.112400.000001.11487
118422016.06.30 02:00sell59230.241.112340.000000.00000
118432016.06.30 13:41t/p59220.061.114800.000001.1148713.9830880.19
118442016.06.30 15:33close59230.241.108510.000000.0000090.2430970.43
118452016.06.30 15:33close59210.121.108590.000000.00000-16.9530953.48
118462016.06.30 15:33close59180.061.108450.000001.09851-45.4830908.00
118472016.07.01 02:00buy59240.061.109910.000001.11249
118482016.07.01 02:00sell59250.061.109870.000001.10746
118492016.07.01 09:17t/p59250.061.107440.000001.1074614.1630922.16
118502016.07.01 14:00t/p59240.061.112480.000001.1124915.0030937.16
118512016.07.04 02:00buy59260.061.113080.000001.11552
118522016.07.04 02:00sell59270.061.112930.000001.11045
118532016.07.04 11:31t/p59270.061.110500.000001.1104514.1630951.32
118542016.07.04 20:53t/p59260.061.115500.000001.1155214.1030965.42
118552016.07.05 02:00buy59280.061.114500.000001.11708
118562016.07.05 02:00sell59290.061.114550.000001.11205
118572016.07.05 09:16t/p59290.061.111980.000001.1120515.0030980.42
118582016.07.05 10:29t/p59280.061.117070.000001.1170815.0030995.42
118592016.07.06 02:00buy59300.061.106330.000001.10877
118602016.07.06 02:00sell59310.061.106300.000001.10370
118612016.07.06 05:17t/p59310.061.103770.000001.1037014.7631010.18
118622016.07.06 15:43t/p59300.061.108690.000001.1087713.7431023.92
118632016.07.07 02:00buy59320.061.109480.000001.11199
118642016.07.07 02:00sell59330.061.109470.000001.10696
118652016.07.07 10:33t/p59330.061.107060.000001.1069614.0431037.96
118662016.07.08 02:00sell59340.061.105980.000001.10348
118672016.07.08 02:00buy59350.121.105970.000000.00000
118682016.07.08 08:43close59350.121.108820.000000.0000033.3631071.32
118692016.07.08 08:43close59320.061.108740.000001.11199-5.1031066.22
118702016.07.08 15:30t/p59340.061.103410.000001.1034815.0031081.22
118712016.07.11 02:00buy59360.061.105080.000001.10758
118722016.07.11 02:00sell59370.061.104950.000001.10247
118732016.07.11 10:14t/p59370.061.102410.000001.1024714.8231096.04
118742016.07.12 02:00sell59380.061.105930.000001.10349
118752016.07.12 04:57t/p59360.061.107550.000001.1075814.1631110.21
118762016.07.13 02:00buy59390.061.106350.000001.10884
118772016.07.13 15:56t/p59390.061.108910.000001.1088414.9431125.15
118782016.07.14 02:00buy59400.061.109810.000001.11237
118792016.07.14 02:00sell59410.121.109820.000000.00000
118802016.07.14 09:28t/p59400.061.112280.000001.1123714.4031139.55
118812016.07.15 02:00buy59420.061.111360.000001.11377
118822016.07.15 05:36t/p59420.061.113680.000001.1137713.5031153.05
118832016.07.15 17:55close59410.121.106910.000000.0000034.1131187.16
118842016.07.15 17:55close59380.061.106800.000001.10349-5.5631181.59
118852016.07.18 02:00buy59430.061.105800.000001.10839
118862016.07.18 02:00sell59440.061.105830.000001.10331
118872016.07.18 18:13t/p59430.061.108450.000001.1083915.4831197.07
118882016.07.19 02:00buy59450.061.107440.000001.10999
118892016.07.19 14:50t/p59440.061.103290.000001.1033114.8431211.91
118902016.07.20 02:00sell59460.061.101820.000001.09927
118912016.07.20 02:00buy59470.121.101790.000000.00000
118922016.07.20 09:57t/p59460.061.099360.000001.0992714.3431226.25
118932016.07.21 02:00sell59480.061.101080.000001.09856
118942016.07.21 15:40close59470.121.105180.000000.0000038.4231264.66
118952016.07.21 15:40close59450.061.105140.000001.10999-15.1731249.50
118962016.07.21 17:42t/p59480.061.098650.000001.0985614.1631263.66
118972016.07.22 02:00buy59490.061.102710.000001.10520
118982016.07.22 02:00sell59500.061.102620.000001.10013
118992016.07.22 17:47t/p59500.061.100200.000001.1001314.1031277.76
119002016.07.25 02:00sell59510.061.097080.000001.09462
119012016.07.25 02:00buy59520.121.097090.000000.00000
119022016.07.26 02:00sell59530.121.099240.000000.00000
119032016.07.26 08:36close59520.121.100560.000000.0000040.3331318.08
119042016.07.26 08:36close59490.061.100590.000001.10520-13.6131304.47
119052016.07.27 02:00buy59540.061.099000.000001.10142
119062016.07.27 21:00close59530.121.096950.000000.0000026.6731331.14
119072016.07.27 21:00close59510.061.096860.000001.094620.9331332.07
119082016.07.27 21:50t/p59540.061.101400.000001.1014213.9831346.05
119092016.07.28 02:00buy59550.061.105820.000001.10831
119102016.07.28 02:00sell59560.061.105750.000001.10325
119112016.07.28 09:09t/p59550.061.108220.000001.1083113.9831360.03
119122016.07.29 02:00buy59570.061.107720.000001.11030
119132016.07.29 12:22t/p59570.061.110200.000001.1103014.4631374.49
119142016.08.01 02:00buy59580.061.117160.000001.11970
119152016.08.01 02:00sell59590.121.117200.000000.00000
119162016.08.02 10:06t/p59580.061.119770.000001.1197015.0031389.49
119172016.08.03 02:00buy59600.061.122090.000001.12451
119182016.08.03 02:00sell59610.241.121990.000000.00000
119192016.08.03 17:08close59610.241.117670.000000.00000102.0031491.49
119202016.08.03 17:08close59590.121.117510.000000.00000-4.5031486.99
119212016.08.03 17:08close59560.061.117490.000001.10325-70.8031416.19
119222016.08.04 02:00sell59620.061.114940.000001.11240
119232016.08.04 02:00buy59630.121.115060.000000.00000
119242016.08.04 14:33t/p59620.061.112480.000001.1124014.3431430.53
119252016.08.05 02:00sell59640.061.112910.000001.11032
119262016.08.05 02:00buy59650.241.112920.000000.00000
119272016.08.05 14:09close59650.241.115460.000000.0000059.2831489.81
119282016.08.05 14:09close59630.121.115650.000000.000005.7731495.58
119292016.08.05 14:09close59600.061.115600.000001.12451-40.3131455.27
119302016.08.05 15:31t/p59640.061.110410.000001.1103214.5831469.85
119312016.08.08 02:00buy59660.061.109100.000001.11167
119322016.08.08 02:00sell59670.061.109090.000001.10660
119332016.08.09 17:07t/p59660.061.111720.000001.1116715.0631484.91
119342016.08.10 02:00buy59680.061.111590.000001.11403
119352016.08.10 02:00sell59690.121.111490.000000.00000
119362016.08.10 03:25t/p59680.061.113940.000001.1140313.6831498.59
119372016.08.11 02:00buy59700.061.118690.000001.12116
119382016.08.11 02:00sell59710.241.118680.000000.00000
119392016.08.11 10:29close59710.241.114480.000000.0000099.1231597.71
119402016.08.11 10:29close59690.121.114650.000000.00000-38.6731559.04
119412016.08.11 10:29close59670.061.114470.000001.10660-32.6231526.42
119422016.08.12 02:00sell59720.061.113830.000001.11142
119432016.08.12 02:00buy59730.121.114060.000000.00000
119442016.08.12 15:30close59730.121.116550.000000.0000029.0431555.46
119452016.08.12 15:30close59700.061.116540.000001.12116-13.5631541.90
119462016.08.15 02:00buy59740.061.116290.000001.11871
119472016.08.15 02:00sell59750.121.116190.000000.00000
119482016.08.15 16:33t/p59740.061.118630.000001.1187113.6231555.52
119492016.08.16 02:00buy59760.061.118590.000001.12111
119502016.08.16 02:00sell59770.241.118540.000000.00000
119512016.08.16 08:31t/p59760.061.121150.000001.1211114.9431570.46
119522016.08.17 02:00buy59780.061.127720.000001.13022
119532016.08.17 02:00sell59790.481.127660.000000.00000
119542016.08.17 21:08t/p59780.061.130200.000001.1302214.4631584.92
119552016.08.18 02:00buy59800.061.129580.000001.13199
119562016.08.18 04:54t/p59800.061.131920.000001.1319913.6231598.54
119572016.08.19 02:00buy59810.061.134680.000001.13710
119582016.08.19 02:00sell59820.961.134600.000000.00000
119592016.08.22 02:00buy59830.121.131380.000000.00000
119602016.08.22 03:39close59820.961.128630.000000.00000566.6432165.18
119612016.08.22 03:39close59790.481.128810.000000.00000-57.9632107.22
119622016.08.22 03:39close59770.241.128790.000000.00000-247.3231859.90
119632016.08.22 03:39close59750.121.128820.000000.00000-152.1931707.71
119642016.08.22 03:39close59720.061.128630.000001.11142-89.1031618.61
119652016.08.23 02:00sell59840.061.132010.000001.12950
119662016.08.23 08:17close59830.121.134110.000000.0000031.4531650.06
119672016.08.23 08:17close59810.061.134160.000001.13710-4.0131646.04
119682016.08.24 02:00buy59850.061.130490.000001.13289
119692016.08.24 05:10t/p59840.061.129600.000001.1295014.0631660.10
119702016.08.25 02:00sell59860.061.126470.000001.12392
119712016.08.25 02:00buy59870.121.126530.000000.00000
119722016.08.25 13:00close59870.121.129540.000000.0000035.2831695.38
119732016.08.25 13:00close59850.061.129550.000001.13289-6.7731688.61
119742016.08.26 02:00buy59880.061.128520.000001.13104
119752016.08.26 02:00sell59890.121.128470.000000.00000
119762016.08.26 17:00close59890.121.126160.000000.0000026.8831715.49
119772016.08.26 17:00close59860.061.126130.000001.123921.6431717.12
119782016.08.26 17:10t/p59880.061.131010.000001.1310414.5231731.64
119792016.08.29 02:00buy59900.061.119640.000001.12205
119802016.08.29 02:00sell59910.061.119560.000001.11701
119812016.08.29 14:54t/p59910.061.117020.000001.1170114.8231746.46
119822016.08.30 02:00sell59920.061.118620.000001.11621
119832016.08.30 10:26t/p59920.061.116300.000001.1162113.5031759.96
119842016.08.31 02:00sell59930.061.114750.000001.11232
119852016.08.31 02:00buy59940.121.114910.000000.00000
119862016.09.01 17:23close59940.121.118120.000000.0000036.2631796.22
119872016.09.01 17:23close59900.061.118110.000001.12205-10.7931785.43
119882016.09.02 02:00buy59950.061.119580.000001.12202
119892016.09.02 02:00sell59960.121.119410.000000.00000
119902016.09.02 15:29close59960.121.116250.000000.0000037.0831822.51
119912016.09.02 15:29close59930.061.116260.000001.11232-9.4231813.09
119922016.09.02 15:30t/p59950.061.122070.000001.1220214.5231827.61
119932016.09.05 02:00buy59970.061.115680.000001.11823
119942016.09.05 02:00sell59980.061.115600.000001.11317
119952016.09.05 09:50t/p59970.061.118220.000001.1182314.8231842.43
119962016.09.06 02:00buy59990.061.114820.000001.11735
119972016.09.06 17:00t/p59990.061.117390.000001.1173515.0031857.43
119982016.09.07 02:00buy60000.061.124440.000001.12697
119992016.09.07 02:00sell60010.121.124490.000000.00000
120002016.09.07 17:08t/p60000.061.126930.000001.1269714.5231871.95
120012016.09.08 02:00buy60020.061.124220.000001.12675
120022016.09.08 10:57t/p60020.061.126800.000001.1267515.0631887.01
120032016.09.09 02:00buy60030.061.126470.000001.12903
120042016.09.09 02:00sell60040.241.126570.000000.00000
120052016.09.09 15:59close60040.241.123630.000000.0000068.8831955.89
120062016.09.09 15:59close60010.121.123620.000000.000009.7231965.61
120072016.09.09 15:59close59980.061.123640.000001.11317-48.5731917.04
120082016.09.12 02:00sell60050.061.123540.000001.12112
120092016.09.12 02:00buy60060.121.123630.000000.00000
120102016.09.12 10:06close60060.121.126310.000000.0000031.3231948.36
120112016.09.12 10:06close60030.061.126210.000001.12903-2.2231946.15
120122016.09.12 13:41t/p60050.061.121180.000001.1211213.7431959.89
120132016.09.13 02:00buy60070.061.123850.000001.12636
120142016.09.13 02:00sell60080.061.123870.000001.12134
120152016.09.13 21:21t/p60080.061.121350.000001.1213414.7031974.59
120162016.09.14 02:00sell60090.061.121440.000001.11899
120172016.09.14 02:00buy60100.121.121610.000000.00000
120182016.09.14 09:55close60100.121.124010.000000.0000027.9632002.55
120192016.09.14 09:55close60070.061.123980.000001.126360.1232002.67
120202016.09.15 02:00buy60110.061.124430.000001.12684
120212016.09.15 02:00sell60120.121.124180.000000.00000
120222016.09.15 15:30t/p60110.061.126940.000001.1268414.6432017.31
120232016.09.16 02:00buy60130.061.124940.000001.12738
120242016.09.16 14:09close60120.121.121590.000000.0000030.2732047.58
120252016.09.16 14:09close60090.061.121670.000001.11899-1.7432045.84
120262016.09.19 02:00sell60140.061.115760.000001.11336
120272016.09.19 02:00buy60150.121.115830.000000.00000
120282016.09.20 10:01close60150.121.120500.000000.0000054.7332100.57
120292016.09.20 10:01close60130.061.120500.000001.12738-27.5332073.03
120302016.09.21 02:00buy60160.061.115250.000001.11784
120312016.09.21 07:17t/p60140.061.113420.000001.1133613.6532086.68
120322016.09.21 21:00t/p60160.061.117910.000001.1178415.5432102.22
120332016.09.22 02:00buy60170.061.118930.000001.12153
120342016.09.22 02:00sell60180.061.118960.000001.11649
120352016.09.22 09:05t/p60170.061.121540.000001.1215315.2432117.46
120362016.09.23 02:00buy60190.061.121010.000001.12352
120372016.09.23 20:01t/p60190.061.123580.000001.1235215.0032132.46
120382016.09.26 02:00buy60200.061.123500.000001.12603
120392016.09.26 02:00sell60210.121.123400.000000.00000
120402016.09.26 14:55t/p60200.061.126020.000001.1260314.7032147.16
120412016.09.27 02:00buy60220.061.125290.000001.12772
120422016.09.27 15:35close60210.121.120270.000000.0000036.7532183.91
120432016.09.27 15:35close60180.061.120350.000001.11649-8.7132175.20
120442016.09.28 02:00sell60230.061.121590.000001.11916
120452016.09.28 02:00buy60240.121.121650.000000.00000
120462016.09.28 10:06t/p60230.061.119130.000001.1191614.3432189.54
120472016.09.29 02:00sell60250.061.121780.000001.11920
120482016.09.29 18:33close60240.121.124480.000000.0000031.7032221.24
120492016.09.29 18:33close60220.061.124540.000001.12772-5.8732215.37
120502016.09.30 02:00buy60260.061.122440.000001.12484
120512016.09.30 10:14t/p60250.061.119130.000001.1192015.5032230.86
120522016.09.30 18:16t/p60260.061.124750.000001.1248413.4432244.30
120532016.10.03 02:00buy60270.061.123650.000001.12611
120542016.10.03 02:00sell60280.061.123470.000001.12106
120552016.10.03 17:14t/p60280.061.120980.000001.1210614.5232258.82
120562016.10.04 02:00sell60290.061.121250.000001.11885
120572016.10.04 02:00buy60300.121.121430.000000.00000
120582016.10.04 09:01t/p60290.061.118950.000001.1188513.3832272.20
120592016.10.04 18:53close60300.121.123880.000000.0000028.5632300.76
120602016.10.04 18:53close60270.061.123820.000001.126110.3632301.13
120612016.10.05 02:00buy60310.061.120560.000001.12309
120622016.10.05 02:00sell60320.061.120480.000001.11802
120632016.10.05 12:31t/p60310.061.123150.000001.1230915.1232316.25
120642016.10.06 02:00buy60330.061.120770.000001.12319
120652016.10.06 12:39t/p60320.061.118100.000001.1180213.9032330.15
120662016.10.07 02:00sell60340.061.114510.000001.11208
120672016.10.07 02:00buy60350.121.114530.000000.00000
120682016.10.07 04:03t/p60340.061.112170.000001.1120813.6232343.77
120692016.10.07 16:02close60350.121.118270.000000.0000044.0432387.81
120702016.10.07 16:02close60330.061.118230.000001.12319-15.9032371.91
120712016.10.10 02:00buy60360.061.119390.000001.12180
120722016.10.10 02:00sell60370.061.119330.000001.11676
120732016.10.10 13:10t/p60370.061.116680.000001.1167615.4832387.39
120742016.10.11 02:00sell60380.061.114080.000001.11150
120752016.10.11 02:00buy60390.121.114090.000000.00000
120762016.10.11 10:12t/p60380.061.111500.000001.1115015.0632402.45
120772016.10.12 02:00sell60400.061.106040.000001.10346
120782016.10.12 02:00buy60410.241.106120.000000.00000
120792016.10.12 08:20t/p60400.061.103380.000001.1034615.5432417.99
120802016.10.13 02:00sell60420.061.101170.000001.09876
120812016.10.13 02:00buy60430.481.101300.000000.00000
120822016.10.13 11:18t/p60420.061.098800.000001.0987613.8032431.79
120832016.10.14 00:00close60430.481.105540.000000.00000198.2632630.06
120842016.10.14 00:00close60410.241.105650.000000.00000-16.7532613.31
120852016.10.14 00:00close60390.121.105570.000000.00000-105.4532507.86
120862016.10.14 00:00close60360.061.105680.000001.12180-84.1032423.75
120872016.10.14 02:00buy60440.061.105380.000001.10791
120882016.10.14 02:00sell60450.061.105370.000001.10285
120892016.10.14 07:09t/p60450.061.102850.000001.1028514.7032438.45
120902016.10.17 02:00sell60460.061.097070.000001.09459
120912016.10.17 02:00buy60470.121.097130.000000.00000
120922016.10.18 02:00sell60480.121.100260.000000.00000
120932016.10.18 03:16close60470.121.101470.000000.0000050.7732489.22
120942016.10.18 03:16close60440.061.101530.000001.10791-23.9932465.23
120952016.10.18 17:00close60480.121.097590.000000.0000031.2032496.43
120962016.10.18 17:00close60460.061.097500.000001.09459-2.9832493.44
120972016.10.19 02:00buy60490.061.097990.000001.10039
120982016.10.19 02:00sell60500.061.097860.000001.09536
120992016.10.19 11:48t/p60490.061.100400.000001.1003914.0432507.48
121002016.10.20 02:00buy60510.061.097880.000001.10039
121012016.10.20 09:14t/p60500.061.095360.000001.0953614.6232522.11
121022016.10.20 15:44t/p60510.061.100400.000001.1003914.7032536.81
121032016.10.21 02:00buy60520.061.092900.000001.09532
121042016.10.21 02:00sell60530.061.092710.000001.09026
121052016.10.21 05:02t/p60530.061.090160.000001.0902614.8832551.69
121062016.10.24 02:00sell60540.061.087870.000001.08535
121072016.10.24 02:00buy60550.121.087910.000000.00000
121082016.10.25 16:03t/p60540.061.085430.000001.0853514.2432565.92
121092016.10.26 02:00sell60560.061.089090.000001.08649
121102016.10.26 09:56close60550.121.091270.000000.0000038.5332604.45
121112016.10.26 09:56close60520.061.091250.000001.09532-11.0332593.42
121122016.10.27 02:00buy60570.061.090910.000001.09337
121132016.10.27 17:36t/p60570.061.093450.000001.0933714.8232608.24
121142016.10.28 02:00buy60580.061.089510.000001.09201
121152016.10.28 10:17t/p60580.061.092100.000001.0920115.1232623.36
121162016.10.31 02:00buy60590.061.097940.000001.10035
121172016.10.31 02:00sell60600.121.097800.000000.00000
121182016.11.01 13:32t/p60590.061.100320.000001.1003513.6232636.98
121192016.11.02 02:00buy60610.061.105620.000001.10813
121202016.11.02 02:00sell60620.241.105580.000000.00000
121212016.11.02 11:07t/p60610.061.108230.000001.1081315.2432652.22
121222016.11.03 02:00buy60630.061.109750.000001.11234
121232016.11.03 02:00sell60640.481.109770.000000.00000
121242016.11.03 05:59t/p60630.061.112420.000001.1123415.6032667.82
121252016.11.04 02:00buy60650.061.110570.000001.11313
121262016.11.04 22:41t/p60650.061.113110.000001.1131314.8232682.64
121272016.11.07 02:00buy60660.061.109460.000001.11200
121282016.11.07 10:05close60640.481.105380.000000.00000207.6032890.24
121292016.11.07 10:05close60620.241.105420.000000.000002.4632892.70
121302016.11.07 10:05close60600.121.105340.000000.00000-91.1132801.59
121312016.11.07 10:05close60560.061.105360.000001.08649-97.8632703.73
121322016.11.08 02:00sell60670.061.104800.000001.10239
121332016.11.08 02:00buy60680.121.104890.000000.00000
121342016.11.08 19:13t/p60670.061.102440.000001.1023913.7432717.47
121352016.11.09 02:00sell60690.061.101850.000001.09928
121362016.11.09 02:00buy60700.241.101760.000000.00000
121372016.11.09 02:14close60700.241.104340.000000.0000060.2432777.71
121382016.11.09 02:14close60680.121.104480.000000.00000-6.2332771.48
121392016.11.09 02:14close60660.061.104360.000001.11200-31.4932739.99
121402016.11.09 03:00t/p60690.061.099260.000001.0992815.1232755.11
121412016.11.10 02:00buy60710.061.092040.000001.09448
121422016.11.10 02:00sell60720.061.091900.000001.08943
121432016.11.10 04:21t/p60710.061.094500.000001.0944814.3432769.45
121442016.11.10 11:48t/p60720.061.089530.000001.0894313.8032783.25
121452016.11.11 02:00buy60730.061.088710.000001.09127
121462016.11.11 02:00sell60740.061.088710.000001.08623
121472016.11.11 04:28t/p60730.061.091300.000001.0912715.1232798.37
121482016.11.11 12:01t/p60740.061.086180.000001.0862314.7632813.13
121492016.11.14 02:00buy60750.061.082290.000001.08480
121502016.11.14 02:00sell60760.061.082330.000001.07976
121512016.11.14 02:53t/p60760.061.079810.000001.0797614.7032827.83
121522016.11.15 02:00sell60770.061.074460.000001.07204
121532016.11.15 02:00buy60780.121.074530.000000.00000
121542016.11.15 10:26close60780.121.078800.000000.0000050.4032878.23
121552016.11.15 10:26close60750.061.078820.000001.08480-21.4832856.75
121562016.11.15 18:06t/p60770.061.072090.000001.0720413.8032870.55
121572016.11.16 02:00buy60790.061.072550.000001.07497
121582016.11.16 02:00sell60800.061.072400.000001.06994
121592016.11.16 03:39t/p60790.061.075070.000001.0749714.7032885.25
121602016.11.16 12:44t/p60800.061.069900.000001.0699414.5832899.83
121612016.11.17 02:00buy60810.061.070700.000001.07316
121622016.11.17 02:00sell60820.061.070640.000001.06812
121632016.11.17 10:58t/p60810.061.073170.000001.0731614.4032914.23
121642016.11.17 17:25t/p60820.061.068040.000001.0681215.1832929.41
121652016.11.18 02:00buy60830.061.062150.000001.06471
121662016.11.18 02:00sell60840.061.062180.000001.05969
121672016.11.18 03:26t/p60840.061.059590.000001.0596915.1232944.53
121682016.11.21 02:00sell60850.061.058320.000001.05580
121692016.11.21 02:00buy60860.121.058270.000000.00000
121702016.11.21 03:40close60860.121.061220.000000.0000034.5632979.09
121712016.11.21 03:40close60830.061.061120.000001.06471-6.8432972.25
121722016.11.22 02:00buy60870.061.063800.000001.06627
121732016.11.22 02:00sell60880.121.063830.000000.00000
121742016.11.22 17:26close60880.121.060290.000000.0000041.6433013.89
121752016.11.22 17:26close60850.061.060240.000001.05580-11.9233001.97
121762016.11.23 02:00sell60890.061.063230.000001.06082
121772016.11.23 10:33t/p60890.061.060770.000001.0608214.3433016.31
121782016.11.24 02:00sell60900.061.054110.000001.05169
121792016.11.24 02:00buy60910.121.054170.000000.00000
121802016.11.25 09:07close60910.121.059060.000000.0000057.3733073.67
121812016.11.25 09:07close60870.061.058970.000001.06627-30.5933043.09
121822016.11.28 02:00buy60920.061.060940.000001.06340
121832016.11.28 02:00sell60930.121.060960.000000.00000
121842016.11.28 02:53t/p60920.061.063450.000001.0634014.6433057.73
121852016.11.28 15:57close60930.121.057080.000000.0000045.7233103.45
121862016.11.28 15:57close60900.061.056970.000001.05169-17.5533085.90
121872016.11.29 02:00buy60940.061.062020.000001.06442
121882016.11.29 02:00sell60950.061.061850.000001.05938
121892016.11.29 04:54t/p60950.061.059390.000001.0593814.3433100.24
121902016.11.29 20:04t/p60940.061.064520.000001.0644214.5833114.82
121912016.11.30 02:00buy60960.061.064820.000001.06723
121922016.11.30 02:00sell60970.061.064800.000001.06222
121932016.11.30 09:59t/p60970.061.062300.000001.0622214.5833129.40
121942016.12.01 02:00sell60980.061.059000.000001.05653
121952016.12.01 02:00buy60990.121.059010.000000.00000
121962016.12.01 08:22close60990.121.062530.000000.0000041.4033170.80
121972016.12.01 08:22close60960.061.062700.000001.06723-13.8533156.95
121982016.12.02 02:00buy61000.061.066210.000001.06875
121992016.12.02 02:00sell61010.121.066200.000000.00000
122002016.12.02 06:00t/p61000.061.068670.000001.0687514.3433171.29
122012016.12.05 00:00close61010.121.062630.000000.0000042.0333213.32
122022016.12.05 00:00close60980.061.062670.000001.05653-22.4133190.91
122032016.12.05 02:00buy61020.061.056720.000001.05928
122042016.12.05 02:00sell61030.061.056660.000001.05425
122052016.12.05 02:07t/p61020.061.059310.000001.0592815.1233206.03
122062016.12.05 05:23t/p61030.061.054210.000001.0542514.2833220.31
122072016.12.06 02:00buy61040.061.075690.000001.07817
122082016.12.06 02:00sell61050.061.075730.000001.07314
122092016.12.06 10:23t/p61040.061.078190.000001.0781714.5833234.89
122102016.12.06 13:47t/p61050.061.073190.000001.0731414.8233249.71
122112016.12.07 02:00buy61060.061.071790.000001.07437
122122016.12.07 02:00sell61070.061.071750.000001.06935
122132016.12.07 16:26t/p61060.061.074340.000001.0743714.8833264.59
122142016.12.08 02:00buy61080.061.075890.000001.07844
122152016.12.08 02:00sell61090.121.075950.000000.00000
122162016.12.08 05:49t/p61080.061.078540.000001.0784415.4833280.07
122172016.12.08 15:25close61090.121.072850.000000.0000036.3633316.43
122182016.12.08 15:25close61070.061.072920.000001.06935-7.3933309.03
122192016.12.09 02:00buy61100.061.062210.000001.06462
122202016.12.09 02:00sell61110.061.062060.000001.05960
122212016.12.09 03:58t/p61110.061.059630.000001.0596014.1633323.19
122222016.12.12 02:00sell61120.061.054560.000001.05210
122232016.12.12 02:00buy61130.121.054570.000000.00000
122242016.12.12 11:19close61130.121.058680.000000.0000048.4833371.67
122252016.12.12 11:19close61100.061.058750.000001.06462-21.4233350.26
122262016.12.13 02:00buy61140.061.064210.000001.06673
122272016.12.13 02:00sell61150.121.064170.000000.00000
122282016.12.14 19:32t/p61140.061.066650.000001.0667313.9833364.24
122292016.12.14 21:00close61150.121.059440.000000.0000055.9533420.19
122302016.12.14 21:00close61120.061.059340.000001.05210-29.0733391.12
122312016.12.15 02:00buy61160.061.051300.000001.05375
122322016.12.15 02:00sell61170.061.051270.000001.04870
122332016.12.15 02:08t/p61170.061.048690.000001.0487015.0633406.18
122342016.12.16 02:00sell61180.061.041750.000001.03917
122352016.12.16 02:00buy61190.121.041660.000000.00000
122362016.12.16 11:55close61190.121.046640.000000.0000058.9233465.10
122372016.12.16 11:55close61160.061.046540.000001.05375-29.2233435.88
122382016.12.19 02:00buy61200.061.044590.000001.04717
122392016.12.19 02:00sell61210.121.044640.000000.00000
122402016.12.19 08:50t/p61200.061.047270.000001.0471715.6633451.54
122412016.12.19 15:12close61210.121.042000.000000.0000030.8433482.38
122422016.12.19 15:12close61180.061.041930.000001.03917-1.4933480.90
122432016.12.20 02:00buy61220.061.040380.000001.04278
122442016.12.20 02:00sell61230.061.040190.000001.03777
122452016.12.20 08:47t/p61230.061.037800.000001.0377713.9233494.82
122462016.12.21 02:00sell61240.061.039050.000001.03657
122472016.12.21 14:10t/p61220.061.042710.000001.0427813.3233508.14
122482016.12.22 02:00buy61250.061.042750.000001.04516
122492016.12.22 02:00sell61260.121.042700.000000.00000
122502016.12.22 09:03t/p61250.061.045240.000001.0451614.5233522.66
122512016.12.23 02:00buy61270.061.043910.000001.04632
122522016.12.23 11:40t/p61270.061.046400.000001.0463214.5233537.18
122532016.12.26 02:00buy61280.061.045440.000001.04795
122542016.12.26 02:00sell61290.241.045170.000000.00000
122552016.12.28 07:53t/p61280.061.047870.000001.0479513.6933550.87
122562016.12.28 13:15close61290.241.042900.000000.0000052.9233603.79
122572016.12.28 13:15close61260.121.042810.000000.00000-2.0433601.75
122582016.12.28 13:15close61240.061.042780.000001.03657-22.7033579.05
122592016.12.29 02:00buy61300.061.041400.000001.04397
122602016.12.29 02:00sell61310.061.041460.000001.03894
122612016.12.29 04:21t/p61300.061.044060.000001.0439715.5433594.59
122622016.12.30 02:00buy61320.061.056670.000001.05919
122632016.12.30 02:00sell61330.121.056540.000000.00000
122642017.01.02 02:00buy61340.121.052790.000000.00000
122652017.01.02 10:58close61330.121.049820.000000.0000079.8333674.42
122662017.01.02 10:58close61310.061.049820.000001.03894-50.5533623.87
122672017.01.03 02:00sell61350.061.045700.000001.04325
122682017.01.03 02:00buy61360.241.045700.000000.00000
122692017.01.03 10:21t/p61350.061.043270.000001.0432514.1633638.03
122702017.01.04 02:00sell61370.061.041690.000001.03924
122712017.01.04 02:00buy61380.481.041710.000000.00000
122722017.01.04 02:57t/p61370.061.039270.000001.0392414.1033652.13
122732017.01.04 16:56close61380.481.045620.000000.00000184.3233836.45
122742017.01.04 16:56close61360.241.045640.000000.00000-4.0733832.38
122752017.01.04 16:56close61340.121.045620.000000.00000-87.8333744.55
122762017.01.04 16:56close61320.061.045550.000001.05919-67.8533676.70
122772017.01.05 02:00buy61390.061.049780.000001.05221
122782017.01.05 02:00sell61400.061.049670.000001.04718
122792017.01.05 02:05t/p61390.061.052120.000001.0522113.6233690.32
122802017.01.06 02:00buy61410.061.060460.000001.06290
122812017.01.06 02:00sell61420.121.060370.000000.00000
122822017.01.06 15:30close61420.121.055070.000000.0000062.7633753.08
122832017.01.06 15:30close61400.061.055060.000001.04718-32.7533720.34
122842017.01.09 02:00sell61430.061.052860.000001.05044
122852017.01.09 02:00buy61440.121.053060.000000.00000
122862017.01.09 18:24close61440.121.057140.000000.0000048.1233768.46
122872017.01.09 18:24close61410.061.057000.000001.06290-21.4233747.04
122882017.01.10 02:00buy61450.061.058610.000001.06112
122892017.01.10 02:00sell61460.121.058530.000000.00000
122902017.01.10 04:46t/p61450.061.061070.000001.0611214.3433761.38
122912017.01.11 02:00buy61470.061.055300.000001.05773
122922017.01.11 03:12close61460.121.054920.000000.0000042.5133803.89
122932017.01.11 03:12close61430.061.054980.000001.05044-13.1133790.78
122942017.01.11 20:03t/p61470.061.057640.000001.0577313.6233804.40
122952017.01.12 02:00buy61480.061.059420.000001.06196
122962017.01.12 02:00sell61490.061.059420.000001.05692
122972017.01.12 08:38t/p61480.061.061980.000001.0619614.9433819.34
122982017.01.13 02:00buy61500.061.061650.000001.06409
122992017.01.13 02:00sell61510.121.061640.000000.00000
123002017.01.13 10:08t/p61500.061.064100.000001.0640914.2833833.62
123012017.01.16 02:00buy61520.061.062750.000001.06528
123022017.01.16 10:09close61510.121.059210.000000.0000028.3533861.97
123032017.01.16 10:09close61490.061.059130.000001.056921.3533863.32
123042017.01.17 02:00sell61530.061.060280.000001.05772
123052017.01.17 02:00buy61540.121.060340.000000.00000
123062017.01.17 05:30close61540.121.062850.000000.0000029.2833892.60
123072017.01.17 05:30close61520.061.062850.000001.06528-0.0633892.54
123082017.01.18 02:00buy61550.061.069750.000001.07218
123092017.01.18 02:00sell61560.121.069740.000000.00000
123102017.01.18 22:04close61560.121.064850.000000.0000057.8433950.38
123112017.01.18 22:04close61530.061.064880.000001.05772-28.0133922.38
123122017.01.19 02:00sell61570.061.062840.000001.06032
123132017.01.19 02:00buy61580.121.062810.000000.00000
123142017.01.19 11:21close61580.121.066690.000000.0000045.7233968.10
123152017.01.19 11:21close61550.061.066770.000001.07218-19.0133949.09
123162017.01.19 15:42t/p61570.061.060290.000001.0603214.8833963.97
123172017.01.20 02:00buy61590.061.066060.000001.06847
123182017.01.20 02:00sell61600.061.066020.000001.06343
123192017.01.20 03:50t/p61590.061.068480.000001.0684714.1033978.07
123202017.01.20 12:38t/p61600.061.063480.000001.0634314.8233992.89
123212017.01.23 02:00buy61610.061.071190.000001.07378
123222017.01.23 02:00sell61620.061.071330.000001.06874
123232017.01.23 03:38t/p61610.061.073790.000001.0737815.1834008.07
123242017.01.24 02:00buy61630.061.076000.000001.07844
123252017.01.24 02:00sell61640.121.075810.000000.00000
123262017.01.24 13:05close61640.121.072650.000000.0000037.0834045.15
123272017.01.24 13:05close61620.061.072660.000001.06874-8.3834036.76
123282017.01.25 02:00sell61650.061.072740.000001.07032
123292017.01.25 02:00buy61660.121.072830.000000.00000
123302017.01.25 13:06close61660.121.075510.000000.0000031.3234068.08
123312017.01.25 13:06close61630.061.075660.000001.07844-2.7034065.39
123322017.01.26 02:00buy61670.061.075280.000001.07779
123332017.01.26 02:00sell61680.121.075370.000000.00000
123342017.01.26 10:04close61680.121.072830.000000.0000029.6434095.03
123352017.01.26 10:04close61650.061.072830.000001.07032-0.9234094.11
123362017.01.27 02:00sell61690.061.068320.000001.06584
123372017.01.27 02:00buy61700.121.068380.000000.00000
123382017.01.27 16:10close61700.121.072310.000000.0000046.3234140.43
123392017.01.27 16:10close61670.061.072260.000001.07779-18.7834121.65
123402017.01.30 02:00buy61710.061.071680.000001.07425
123412017.01.30 02:00sell61720.121.071680.000000.00000
123422017.01.30 11:15close61720.121.068820.000000.0000033.4834155.13
123432017.01.30 11:15close61690.061.069010.000001.06584-4.5434150.59
123442017.01.31 02:00sell61730.061.070810.000001.06825
123452017.01.31 13:47t/p61710.061.074340.000001.0742515.3034165.89
123462017.02.01 02:00buy61740.061.080060.000001.08260
123472017.02.01 02:00sell61750.121.080160.000000.00000
123482017.02.01 16:13close61750.121.075410.000000.0000056.1634222.05
123492017.02.01 16:13close61730.061.075340.000001.06825-27.5934194.47
123502017.02.02 02:00sell61760.061.076640.000001.07404
123512017.02.02 02:00buy61770.121.076520.000000.00000
123522017.02.02 07:40close61770.121.079250.000000.0000031.9234226.39
123532017.02.02 07:40close61740.061.079450.000001.08260-4.7934221.60
123542017.02.03 02:00buy61780.061.076130.000001.07871
123552017.02.03 11:42t/p61760.061.074110.000001.0740414.7834236.37
123562017.02.03 17:20t/p61780.061.078700.000001.0787115.0034251.37
123572017.02.06 02:00buy61790.061.078340.000001.08078
123582017.02.06 02:00sell61800.061.078330.000001.07574
123592017.02.06 09:12t/p61800.061.075680.000001.0757415.4834266.85
123602017.02.07 02:00sell61810.061.074310.000001.07180
123612017.02.07 02:00buy61820.121.074250.000000.00000
123622017.02.07 05:15t/p61810.061.071870.000001.0718014.2234281.07
123632017.02.08 02:00sell61830.061.067880.000001.06538
123642017.02.08 02:00buy61840.241.067910.000000.00000
123652017.02.08 10:02t/p61830.061.065410.000001.0653814.4034295.47
123662017.02.09 02:00sell61850.061.069130.000001.06660
123672017.02.09 16:57t/p61850.061.066550.000001.0666015.0634310.53
123682017.02.10 02:00sell61860.061.065620.000001.06321
123692017.02.10 02:00buy61870.481.065850.000000.00000
123702017.02.10 14:07t/p61860.061.063220.000001.0632113.9834324.51
123712017.02.13 02:00sell61880.061.061830.000001.05936
123722017.02.13 02:00buy61890.961.061960.000000.00000
123732017.02.13 10:10close61890.961.065260.000000.00000310.0834634.59
123742017.02.13 10:10close61870.481.065160.000000.00000-38.3834596.22
123752017.02.13 10:10close61840.241.065120.000000.00000-73.3834522.84
123762017.02.13 10:10close61820.121.065190.000000.00000-112.4034410.43
123772017.02.13 10:10close61790.061.065300.000001.08078-80.3234330.11
123782017.02.13 17:35t/p61880.061.059350.000001.0593614.4634344.57
123792017.02.14 02:00buy61900.061.059830.000001.06240
123802017.02.14 02:00sell61910.061.059940.000001.05736
123812017.02.14 10:24t/p61900.061.062380.000001.0624014.8834359.45
123822017.02.14 17:31t/p61910.061.057460.000001.0573614.4634373.91
123832017.02.15 02:00buy61920.061.057770.000001.06035
123842017.02.15 02:00sell61930.061.057770.000001.05533
123852017.02.15 10:43t/p61930.061.055280.000001.0553314.5234388.43
123862017.02.15 18:45t/p61920.061.060250.000001.0603514.4634402.89
123872017.02.16 02:00buy61940.061.060260.000001.06284
123882017.02.16 02:00sell61950.061.060250.000001.05780
123892017.02.16 10:06t/p61940.061.062880.000001.0628415.3034418.19
123902017.02.17 02:00buy61960.061.067020.000001.06960
123912017.02.17 02:00sell61970.121.067110.000000.00000
123922017.02.17 17:22close61970.121.063010.000000.0000048.3634466.55
123932017.02.17 17:22close61950.061.063140.000001.05780-17.7534448.81
123942017.02.20 02:00sell61980.061.062570.000001.06000
123952017.02.20 02:00buy61990.121.062580.000000.00000
123962017.02.21 02:37t/p61980.061.060060.000001.0600014.6634463.46
123972017.02.22 02:00sell62000.061.054200.000001.05161
123982017.02.22 02:00buy62010.241.054070.000000.00000
123992017.02.22 09:27t/p62000.061.051580.000001.0516115.3034478.76
124002017.02.23 02:00sell62020.061.055040.000001.05255
124012017.02.23 17:56close62010.241.059120.000000.00000116.6834595.44
124022017.02.23 17:56close61990.121.059120.000000.00000-44.7334550.71
124032017.02.23 17:56close61960.061.059030.000001.06960-49.7834500.93
124042017.02.24 02:00buy62030.061.058420.000001.06093
124052017.02.24 02:00sell62040.121.058310.000000.00000
124062017.02.24 13:59t/p62030.061.061030.000001.0609315.2434516.17
124072017.02.27 01:02close62040.121.055620.000000.0000031.4734547.64
124082017.02.27 01:02close62020.061.055490.000001.05255-3.0934544.55
124092017.02.27 02:00buy62050.061.055330.000001.05773
124102017.02.27 02:00sell62060.061.055250.000001.05270
124112017.02.27 09:54t/p62050.061.057770.000001.0577314.2234558.77
124122017.02.28 02:00buy62070.061.058490.000001.06091
124132017.02.28 02:00sell62080.121.058450.000000.00000
124142017.02.28 17:04t/p62070.061.060920.000001.0609114.1634572.93
124152017.03.01 02:00buy62090.061.056870.000001.05943
124162017.03.01 03:17close62080.121.055630.000000.0000033.0334605.96
124172017.03.01 03:17close62060.061.055720.000001.05270-3.2134602.75
124182017.03.02 02:00sell62100.061.053550.000001.05108
124192017.03.02 02:00buy62110.121.053640.000000.00000
124202017.03.02 14:15t/p62100.061.051030.000001.0510814.7034617.45
124212017.03.03 02:00sell62120.061.050770.000001.04820
124222017.03.03 02:00buy62130.241.050800.000000.00000
124232017.03.03 12:38close62130.241.053230.000000.0000056.6434674.09
124242017.03.03 12:38close62110.121.053160.000000.00000-7.0734667.01
124252017.03.03 12:38close62090.061.053290.000001.05943-22.8534644.16
124262017.03.06 02:00buy62140.061.062110.000001.06463
124272017.03.06 02:00sell62150.121.062080.000000.00000
124282017.03.07 02:00buy62160.121.057890.000000.00000
124292017.03.07 11:54close62150.121.056720.000000.0000063.5134707.67
124302017.03.07 11:54close62120.061.056660.000001.04820-35.7334671.94
124312017.03.08 02:00sell62170.061.056920.000001.05442
124322017.03.08 15:15t/p62170.061.054430.000001.0544214.5234686.46
124332017.03.09 02:00sell62180.061.054510.000001.05197
124342017.03.09 02:00buy62190.241.054430.000000.00000
124352017.03.09 15:39close62190.241.057250.000000.0000066.0034752.46
124362017.03.09 15:39close62160.121.057140.000000.00000-11.7434740.73
124372017.03.09 15:39close62140.061.057140.000001.06463-31.4334709.30
124382017.03.10 02:00buy62200.061.057880.000001.06047
124392017.03.10 02:00sell62210.121.057990.000000.00000
124402017.03.10 10:20t/p62200.061.060550.000001.0604715.6034724.90
124412017.03.13 02:00buy62220.061.067920.000001.07048
124422017.03.13 02:00sell62230.241.068010.000000.00000
124432017.03.13 08:21t/p62220.061.070480.000001.0704814.9434739.84
124442017.03.14 02:00buy62240.061.065250.000001.06772
124452017.03.14 20:58close62230.241.062510.000000.00000130.3834870.22
124462017.03.14 20:58close62210.121.062510.000000.00000-55.0234815.20
124472017.03.14 20:58close62180.061.062540.000001.05197-48.5534766.65
124482017.03.15 02:00sell62250.061.060950.000001.05836
124492017.03.15 02:00buy62260.121.060880.000000.00000
124502017.03.15 19:49close62260.121.064020.000000.0000036.8434803.49
124512017.03.15 19:49close62240.061.064070.000001.06772-7.7434795.75
124522017.03.16 02:00buy62270.061.073070.000001.07556
124532017.03.16 02:00sell62280.121.073120.000000.00000
124542017.03.16 22:20t/p62270.061.075490.000001.0755614.1034809.85
124552017.03.17 02:00buy62290.061.077110.000001.07969
124562017.03.17 02:00sell62300.241.077110.000000.00000
124572017.03.17 15:02close62300.241.073040.000000.0000096.0034905.85
124582017.03.17 15:02close62280.121.072870.000000.000002.1934908.04
124592017.03.17 15:02close62250.061.072960.000001.05836-72.4234835.62
124602017.03.20 02:00sell62310.061.074160.000001.07167
124612017.03.20 02:00buy62320.121.074260.000000.00000
124622017.03.20 09:46close62320.121.076910.000000.0000030.9634866.58
124632017.03.20 09:46close62290.061.076850.000001.07969-2.2234864.36
124642017.03.21 02:00buy62330.061.073380.000001.07591
124652017.03.21 03:54t/p62330.061.075890.000001.0759114.6434879.00
124662017.03.22 02:00buy62340.061.081190.000001.08378
124672017.03.22 02:00sell62350.121.081180.000000.00000
124682017.03.23 11:56close62350.121.077060.000000.0000048.6934927.69
124692017.03.23 11:56close62310.061.077070.000001.07167-17.8034909.89
124702017.03.24 02:00sell62360.061.078290.000001.07570
124712017.03.24 02:00buy62370.121.078280.000000.00000
124722017.03.24 13:02close62370.121.080950.000000.0000031.2034941.09
124732017.03.24 13:02close62340.061.080910.000001.08378-3.0534938.04
124742017.03.27 02:00buy62380.061.084770.000001.08737
124752017.03.27 02:00sell62390.121.084730.000000.00000
124762017.03.27 14:41t/p62380.061.087380.000001.0873715.2434953.28
124772017.03.28 02:00buy62400.061.086580.000001.08901
124782017.03.28 21:05close62390.121.080860.000000.0000045.6334998.91
124792017.03.28 21:05close62360.061.080970.000001.07570-16.4734982.44
124802017.03.29 02:00sell62410.061.081460.000001.07893
124812017.03.29 02:00buy62420.121.081550.000000.00000
124822017.03.29 09:35t/p62410.061.079010.000001.0789314.2834996.72
124832017.03.30 02:00sell62430.061.076510.000001.07398
124842017.03.30 02:00buy62440.241.076560.000000.00000
124852017.03.30 10:45t/p62430.061.073890.000001.0739815.3035012.02
124862017.03.31 02:00sell62450.061.068420.000001.06591
124872017.03.31 02:00buy62460.481.068490.000000.00000
124882017.03.31 23:17t/p62450.061.066000.000001.0659114.1035026.12
124892017.04.03 02:00sell62470.061.067010.000001.06460
124902017.04.03 18:01t/p62470.061.064670.000001.0646013.6235039.74
124912017.04.04 02:00sell62480.061.066620.000001.06415
124922017.04.04 13:43t/p62480.061.064160.000001.0641514.3435054.08
124932017.04.05 02:00sell62490.061.067980.000001.06540
124942017.04.05 18:45t/p62490.061.065350.000001.0654015.3635069.44
124952017.04.06 02:00sell62500.061.066810.000001.06438
124962017.04.06 10:11t/p62500.061.064310.000001.0643814.5835084.02
124972017.04.07 02:00sell62510.061.064200.000001.06178
124982017.04.07 02:00buy62520.961.064300.000000.00000
124992017.04.07 15:52t/p62510.061.061710.000001.0617814.5235098.54
125002017.04.10 02:00sell62530.061.057880.000001.05536
125012017.04.10 02:00buy62541.921.057930.000000.00000
125022017.04.12 02:00sell62550.121.060530.000000.00000
125032017.04.12 22:16close62541.921.063290.000000.000001000.5136099.05
125042017.04.12 22:16close62520.961.063250.000000.00000-118.9035980.16
125052017.04.12 22:16close62460.481.063410.000000.00000-266.1635714.00
125062017.04.12 22:16close62440.241.063360.000000.00000-328.9135385.09
125072017.04.12 22:16close62420.121.063320.000000.00000-226.2435158.85
125082017.04.12 22:16close62400.061.063290.000001.08901-143.7235015.14
125092017.04.13 02:00buy62560.061.066640.000001.06922
125102017.04.13 02:00sell62570.241.066570.000000.00000
125112017.04.13 14:40close62570.241.062990.000000.0000084.2435099.38
125122017.04.13 14:40close62550.121.062940.000000.00000-29.6735069.71
125132017.04.13 14:40close62530.061.062970.000001.05536-30.8835038.82
125142017.04.14 02:00sell62580.061.061680.000001.05917
125152017.04.14 02:00buy62590.121.061810.000000.00000
125162017.04.17 10:14close62590.121.065110.000000.0000038.2935077.11
125172017.04.17 10:14close62560.061.064950.000001.06922-11.0335066.08
125182017.04.18 02:00buy62600.061.064170.000001.06668
125192017.04.18 02:00sell62610.121.064130.000000.00000
125202017.04.18 14:01t/p62600.061.066740.000001.0666815.0035081.08
125212017.04.19 02:00buy62620.061.072910.000001.07551
125222017.04.19 02:00sell62630.241.072910.000000.00000
125232017.04.20 11:09t/p62620.061.075470.000001.0755114.2335095.30
125242017.04.21 02:00buy62640.061.071450.000001.07400
125252017.04.24 00:00t/p62640.061.074100.000001.0740015.2435110.55
125262017.04.24 02:00buy62650.061.088480.000001.09092
125272017.04.24 02:00sell62660.481.088460.000000.00000
125282017.04.25 17:01t/p62650.061.090900.000001.0909213.8635124.41
125292017.04.26 02:00buy62670.061.093090.000001.09550
125302017.04.26 02:00sell62680.961.092920.000000.00000
125312017.04.26 18:42close62680.961.086140.000000.00000644.1635768.57
125322017.04.26 18:42close62660.481.086140.000000.00000108.2435876.81
125332017.04.26 18:42close62630.241.086090.000000.00000-317.5835559.23
125342017.04.26 18:42close62610.121.086100.000000.00000-264.2435294.99
125352017.04.26 18:42close62580.061.086130.000001.05917-146.9735148.02
125362017.04.27 02:00sell62690.061.090780.000001.08832
125372017.04.27 02:00buy62700.121.090870.000000.00000
125382017.04.27 14:46t/p62690.061.088330.000001.0883214.2835162.30
125392017.04.27 15:41close62700.121.093170.000000.0000026.7635189.06
125402017.04.27 15:41close62670.061.093310.000001.095500.1935189.25
125412017.04.28 02:00buy62710.071.087000.000001.08954
125422017.04.28 02:00sell62720.071.087020.000001.08449
125432017.04.28 11:13t/p62710.071.089490.000001.0895416.9435206.19
125442017.05.01 02:00buy62730.071.090370.000001.09280
125452017.05.01 02:00sell62740.141.090340.000000.00000
125462017.05.02 21:43t/p62730.071.092800.000001.0928016.2435222.43
125472017.05.03 02:00buy62750.071.093150.000001.09559
125482017.05.03 02:00sell62760.281.093030.000000.00000
125492017.05.03 12:20close62760.281.090750.000000.0000061.8835284.31
125502017.05.03 12:20close62740.141.090700.000000.00000-5.9535278.36
125512017.05.03 12:20close62720.071.090630.000001.08449-25.7135252.66
125522017.05.04 02:00sell62770.071.088990.000001.08639
125532017.05.04 02:00buy62780.141.089010.000000.00000
125542017.05.04 11:36close62780.141.092060.000000.0000041.7235294.38
125552017.05.04 11:36close62750.071.092140.000001.09559-8.3935285.99
125562017.05.05 02:00buy62790.071.098060.000001.10061
125572017.05.05 02:00sell62800.141.097990.000000.00000
125582017.05.08 00:00t/p62790.071.100670.000001.1006117.5035303.49
125592017.05.08 02:00buy62810.071.099280.000001.10182
125602017.05.08 15:11close62800.141.093370.000000.0000063.7435367.22
125612017.05.08 15:11close62770.071.093450.000001.08639-31.6735335.55
125622017.05.09 02:00sell62820.071.092640.000001.09004
125632017.05.09 02:00buy62830.141.092560.000000.00000
125642017.05.09 12:26t/p62820.071.090100.000001.0900417.2935352.84
125652017.05.10 02:00sell62840.071.088110.000001.08569
125662017.05.10 02:00buy62850.281.088290.000000.00000
125672017.05.10 20:38t/p62840.071.085760.000001.0856915.9635368.80
125682017.05.11 02:00sell62860.071.086550.000001.08414
125692017.05.11 15:32t/p62860.071.084140.000001.0841416.3835385.18
125702017.05.12 02:00sell62870.071.086410.000001.08387
125712017.05.12 16:00close62850.281.091820.000000.0000092.4635477.64
125722017.05.12 16:00close62830.141.091770.000000.00000-14.8035462.83
125732017.05.12 16:00close62810.071.091850.000001.10182-54.1635408.67
125742017.05.15 02:00buy62880.071.092600.000001.09512
125752017.05.15 02:00sell62890.141.092510.000000.00000
125762017.05.15 12:08t/p62880.071.095080.000001.0951216.8735425.54
125772017.05.16 02:00buy62900.071.098080.000001.10063
125782017.05.16 02:00sell62910.281.098170.000000.00000
125792017.05.16 09:20t/p62900.071.100720.000001.1006317.9935443.53
125802017.05.17 02:00buy62920.071.109410.000001.11201
125812017.05.17 02:00sell62930.561.109450.000000.00000
125822017.05.17 09:34t/p62920.071.112040.000001.1120117.9235461.45
125832017.05.18 02:00buy62940.071.116200.000001.11869
125842017.05.18 02:00sell62951.121.116230.000000.00000
125852017.05.18 20:54close62951.121.109420.000000.00000754.8836216.33
125862017.05.18 20:54close62930.561.109530.000000.00000-7.9836208.35
125872017.05.18 20:54close62910.281.109420.000000.00000-316.6835891.67
125882017.05.18 20:54close62890.141.109440.000000.00000-237.8335653.85
125892017.05.18 20:54close62870.071.109430.000001.08387-161.5235492.32
125902017.05.19 02:00sell62960.071.110670.000001.10827
125912017.05.19 02:00buy62970.141.110720.000000.00000
125922017.05.19 10:38close62970.141.114270.000000.0000048.7235541.04
125932017.05.19 10:38close62940.071.114260.000001.11869-14.3535526.70
125942017.05.22 02:00buy62980.071.120630.000001.12319
125952017.05.22 02:00sell62990.141.120750.000000.00000
125962017.05.22 13:25t/p62980.071.123100.000001.1231916.8035543.50
125972017.05.23 02:00buy63000.071.124000.000001.12640
125982017.05.23 02:00sell63010.281.123840.000000.00000
125992017.05.23 10:34t/p63000.071.126410.000001.1264016.3835559.88
126002017.05.23 18:55close63010.281.120280.000000.0000097.7235657.60
126012017.05.23 18:55close62990.141.120370.000000.000004.3835661.97
126022017.05.23 18:55close62960.071.120460.000001.10827-68.9835592.99
126032017.05.24 02:00buy63020.071.118830.000001.12127
126042017.05.24 02:00sell63030.071.118760.000001.11623
126052017.05.24 21:04t/p63020.071.121290.000001.1212716.7335609.72
126062017.05.25 02:00buy63040.071.121810.000001.12426
126072017.05.25 02:00sell63050.141.121640.000000.00000
126082017.05.25 06:03t/p63040.071.124160.000001.1242615.9635625.68
126092017.05.26 02:00buy63060.071.121220.000001.12382
126102017.05.26 04:58close63050.141.118990.000000.0000036.1635661.83
126112017.05.26 04:58close63030.071.119030.000001.11623-2.3135659.52
126122017.05.29 02:00sell63070.071.118160.000001.11574
126132017.05.29 02:00buy63080.141.118220.000000.00000
126142017.05.30 00:51t/p63070.071.115740.000001.1157416.4735675.99
126152017.05.30 02:00sell63090.071.113800.000001.11134
126162017.05.30 02:00buy63100.281.113950.000000.00000
126172017.05.30 09:17t/p63090.071.111270.000001.1113417.2235693.21
126182017.05.30 14:44close63100.281.116930.000000.0000081.4835774.69
126192017.05.30 14:44close63080.141.117020.000000.00000-18.3335756.35
126202017.05.30 14:44close63060.071.116840.000001.12382-31.7035724.65
126212017.05.31 02:00buy63110.071.117420.000001.11990
126222017.05.31 02:00sell63120.071.117310.000001.11485
126232017.05.31 13:24t/p63110.071.119840.000001.1199016.4535741.10
126242017.06.01 02:00buy63130.071.123830.000001.12641
126252017.06.01 02:00sell63140.141.123830.000000.00000
126262017.06.02 15:34t/p63130.071.126390.000001.1264117.1535758.26
126272017.06.05 02:00buy63150.071.128040.000001.13045
126282017.06.05 02:00sell63160.281.127850.000000.00000
126292017.06.05 13:29close63160.281.124410.000000.0000094.3635852.62
126302017.06.05 13:29close63140.141.124400.000000.00000-8.8935843.73
126312017.06.05 13:29close63120.071.124530.000001.11485-50.9435792.78
126322017.06.06 02:00sell63170.071.125740.000001.12331
126332017.06.06 02:00buy63180.141.125940.000000.00000
126342017.06.06 20:58close63180.141.128220.000000.0000030.9435823.72
126352017.06.06 20:58close63150.071.128350.000001.130451.4035825.13
126362017.06.07 02:00buy63190.071.127870.000001.13033
126372017.06.07 13:14t/p63170.071.123210.000001.1233117.2435842.36
126382017.06.08 02:00sell63200.071.125700.000001.12330
126392017.06.08 12:58t/p63200.071.123330.000001.1233016.1035858.46
126402017.06.09 02:00sell63210.071.120280.000001.11784
126412017.06.09 02:00buy63220.141.120340.000000.00000
126422017.06.09 11:31t/p63210.071.117920.000001.1178416.0335874.49
126432017.06.12 02:00sell63230.071.120450.000001.11787
126442017.06.14 15:31close63220.141.124470.000000.0000055.1835929.67
126452017.06.14 15:31close63190.071.124510.000001.13033-25.9535903.73
126462017.06.15 02:00buy63240.071.120960.000001.12353
126472017.06.15 11:50t/p63230.071.117850.000001.1178717.8035921.53
126482017.06.16 02:00sell63250.071.114550.000001.11212
126492017.06.16 02:00buy63260.141.114600.000000.00000
126502017.06.16 12:05close63260.141.118290.000000.0000050.6835972.21
126512017.06.16 12:05close63240.071.118350.000001.12353-19.0435953.17
126522017.06.19 02:00buy63270.071.120520.000001.12294
126532017.06.19 02:00sell63280.141.120480.000000.00000
126542017.06.19 17:58close63280.141.116760.000000.0000051.1036004.27
126552017.06.19 17:58close63250.071.116810.000001.11212-16.2935987.98
126562017.06.20 02:00sell63290.071.115090.000001.11265
126572017.06.20 02:00buy63300.141.115100.000000.00000
126582017.06.20 17:59t/p63290.071.112640.000001.1126516.6636004.64
126592017.06.21 02:00sell63310.071.113570.000001.11102
126602017.06.22 02:00sell63320.141.116710.000000.00000
126612017.06.22 20:52close63320.141.114070.000000.0000035.9836040.62
126622017.06.22 20:52close63310.071.114110.000001.11102-4.2236036.40
126632017.06.23 02:00sell63330.071.115010.000001.11247
126642017.06.23 11:10close63300.141.118460.000000.0000043.3036079.70
126652017.06.23 11:10close63270.071.118520.000001.12294-16.1536063.55
126662017.06.26 02:00buy63340.071.119760.000001.12219
126672017.06.26 02:00sell63350.141.119690.000000.00000
126682017.06.27 11:12t/p63340.071.122110.000001.1221915.6836079.23
126692017.06.28 02:00buy63360.071.134280.000001.13684
126702017.06.28 02:00sell63370.281.134360.000000.00000
126712017.06.28 09:13t/p63360.071.136740.000001.1368416.7336095.96
126722017.06.29 02:00buy63380.071.137850.000001.14028
126732017.06.29 02:00sell63390.561.137690.000000.00000
126742017.06.29 04:50t/p63380.071.140280.000001.1402816.5236112.48
126752017.06.30 02:00buy63400.071.144350.000001.14679
126762017.06.30 02:00sell63411.121.144330.000000.00000
126772017.07.03 11:10close63411.121.138590.000000.00000635.3236747.80
126782017.07.03 11:10close63390.561.138550.000000.00000-51.8036696.00
126792017.07.03 11:10close63370.281.138600.000000.00000-120.3336575.67
126802017.07.03 11:10close63350.141.138600.000000.00000-265.4836310.19
126812017.07.03 11:10close63330.071.138710.000001.11247-166.2536143.94
126822017.07.04 02:00sell63420.071.136680.000001.13417
126832017.07.04 02:00buy63430.141.136680.000000.00000
126842017.07.04 08:45t/p63420.071.134140.000001.1341717.2936161.23
126852017.07.05 02:00sell63440.071.135380.000001.13281
126862017.07.05 12:00t/p63440.071.132880.000001.1328117.0136178.24
126872017.07.06 02:00sell63450.071.135290.000001.13281
126882017.07.06 19:00close63430.141.140790.000000.0000054.3536232.59
126892017.07.06 19:00close63400.071.140830.000001.14679-26.7936205.80
126902017.07.07 02:00buy63460.071.142300.000001.14473
126912017.07.07 02:00sell63470.141.142270.000000.00000
126922017.07.07 16:06close63470.141.138090.000000.0000057.5436263.34
126932017.07.07 16:06close63450.071.138220.000001.13281-20.9836242.36
126942017.07.10 02:00sell63480.071.139940.000001.13748
126952017.07.10 02:00buy63490.141.139980.000000.00000
126962017.07.11 17:49close63490.141.142520.000000.0000034.0336276.39
126972017.07.11 17:49close63460.071.142440.000001.14473-0.0636276.33
126982017.07.12 02:00buy63500.071.146860.000001.14946
126992017.07.12 02:00sell63510.141.147040.000000.00000
127002017.07.12 15:30close63510.141.143000.000000.0000055.5836331.91
127012017.07.12 15:30close63480.071.142830.000001.13748-20.6836311.22
127022017.07.13 02:00sell63520.071.141550.000001.13910
127032017.07.13 02:00buy63530.141.141550.000000.00000
127042017.07.13 09:04close63530.141.144930.000000.0000046.3436357.56
127052017.07.13 09:04close63500.071.144920.000001.14946-14.9036342.66
127062017.07.13 12:50t/p63520.071.139130.000001.1391016.4536359.11
127072017.07.14 02:00buy63540.071.139530.000001.14209
127082017.07.14 02:00sell63550.071.139640.000001.13705
127092017.07.14 10:03t/p63540.071.142010.000001.1420916.8736375.98
127102017.07.17 02:00buy63560.071.147100.000001.14956
127112017.07.17 02:00sell63570.141.147090.000000.00000
127122017.07.18 04:05t/p63560.071.149580.000001.1495616.5936392.57
127132017.07.19 02:00buy63580.071.155130.000001.15758
127142017.07.19 02:00sell63590.281.155050.000000.00000
127152017.07.20 02:00buy63600.141.152680.000000.00000
127162017.07.20 11:03close63590.281.149780.000000.00000145.8136538.38
127172017.07.20 11:03close63570.141.149900.000000.00000-40.1536498.24
127182017.07.20 11:03close63550.071.149910.000001.13705-72.2836425.96
127192017.07.20 15:48close63600.141.155140.000000.0000033.4636459.42
127202017.07.20 15:48close63580.071.155010.000001.15758-2.1636457.26
127212017.07.21 02:00buy63610.071.162780.000001.16529
127222017.07.21 02:00sell63620.071.162780.000001.16025
127232017.07.21 09:27t/p63610.071.165230.000001.1652916.6636473.92
127242017.07.24 02:00buy63630.071.167350.000001.16981
127252017.07.24 02:00sell63640.141.167160.000000.00000
127262017.07.24 10:34close63640.141.164120.000000.0000041.5836515.50
127272017.07.24 10:34close63620.071.164030.000001.16025-9.2236506.28
127282017.07.25 02:00sell63650.071.163730.000001.16122
127292017.07.25 02:00buy63660.141.163810.000000.00000
127302017.07.25 09:01close63660.141.166520.000000.0000036.9636543.24
127312017.07.25 09:01close63630.071.166580.000001.16981-6.1636537.09
127322017.07.26 02:00buy63670.071.164750.000001.16717
127332017.07.26 21:01t/p63670.071.167210.000001.1671716.7336553.82
127342017.07.27 02:00buy63680.071.173480.000001.17597
127352017.07.27 02:00sell63690.141.173400.000000.00000
127362017.07.27 06:36t/p63680.071.175960.000001.1759716.8736570.69
127372017.07.27 17:29close63690.141.168600.000000.0000066.2236636.91
127382017.07.27 17:29close63650.071.168550.000001.16122-34.1636602.75
127392017.07.28 02:00buy63700.071.168370.000001.17096
127402017.07.28 02:00sell63710.071.168370.000001.16591
127412017.07.28 10:01t/p63700.071.170960.000001.1709617.6436620.39
127422017.07.31 02:00buy63720.071.176120.000001.17852
127432017.07.31 02:00sell63730.141.175880.000000.00000
127442017.07.31 17:57t/p63720.071.178470.000001.1785215.9636636.35
127452017.08.01 02:00buy63740.071.183070.000001.18561
127462017.08.01 02:00sell63750.281.183010.000000.00000
127472017.08.02 02:00buy63760.141.180540.000000.00000
127482017.08.02 09:55close63760.141.182980.000000.0000033.1836669.53
127492017.08.02 09:55close63740.071.182960.000001.18561-1.5436667.99
127502017.08.03 02:00buy63770.071.185250.000001.18766
127512017.08.03 02:00sell63780.561.185140.000000.00000
127522017.08.03 17:27t/p63770.071.187760.000001.1876617.0836685.07
127532017.08.04 02:00buy63790.071.187710.000001.19024
127542017.08.04 02:00sell63801.121.187680.000000.00000
127552017.08.04 15:30close63801.121.185080.000000.00000283.3636968.43
127562017.08.04 15:30close63780.561.184990.000000.000004.6236973.05
127572017.08.04 15:30close63750.281.185050.000000.00000-58.7336914.32
127582017.08.04 15:30close63730.141.185020.000000.00000-128.7336785.59
127592017.08.04 15:30close63710.071.184910.000001.16591-116.1536669.44
127602017.08.07 02:00sell63810.071.178640.000001.17610
127612017.08.07 02:00buy63820.141.178550.000000.00000
127622017.08.08 17:24t/p63810.071.176030.000001.1761017.8036687.24
127632017.08.09 02:00sell63830.071.175920.000001.17341
127642017.08.09 02:00buy63840.281.175870.000000.00000
127652017.08.09 03:35t/p63830.071.173440.000001.1734116.8736704.11
127662017.08.10 02:00sell63850.071.176370.000001.17378
127672017.08.10 06:53t/p63850.071.173790.000001.1737817.5736721.68
127682017.08.11 02:00sell63860.071.176650.000001.17407
127692017.08.11 15:30close63840.281.179150.000000.0000085.4636807.14
127702017.08.11 15:30close63820.141.179130.000000.000003.8236810.96
127712017.08.11 15:30close63790.071.179100.000001.19024-62.7036748.26
127722017.08.14 02:00buy63870.071.182130.000001.18468
127732017.08.14 02:00sell63880.141.182110.000000.00000
127742017.08.14 16:37close63880.141.178670.000000.0000047.1836795.44
127752017.08.14 16:37close63860.071.178660.000001.17407-14.5436780.90
127762017.08.15 02:00sell63890.071.177810.000001.17533
127772017.08.15 02:00buy63900.141.177960.000000.00000
127782017.08.15 09:19t/p63890.071.175240.000001.1753317.5036798.40
127792017.08.16 02:00sell63910.071.173790.000001.17122
127802017.08.16 02:00buy63920.281.173840.000000.00000
127812017.08.16 11:02t/p63910.071.171170.000001.1712217.8536816.25
127822017.08.16 21:11close63920.281.176880.000000.0000083.1636899.41
127832017.08.16 21:11close63900.141.176980.000000.00000-15.2536884.16
127842017.08.16 21:11close63870.071.176970.000001.18468-37.1636846.99
127852017.08.17 02:00buy63930.071.177790.000001.18024
127862017.08.17 02:00sell63940.071.177710.000001.17522
127872017.08.17 10:19t/p63940.071.175130.000001.1752217.5736864.56
127882017.08.18 02:00sell63950.071.172760.000001.17016
127892017.08.18 02:00buy63960.141.172690.000000.00000
127902017.08.18 12:00close63960.141.176100.000000.0000046.7636911.32
127912017.08.18 12:00close63930.071.176170.000001.18024-12.1136899.22
127922017.08.21 02:00buy63970.071.175360.000001.17790
127932017.08.21 02:00sell63980.141.175470.000000.00000
127942017.08.21 15:41t/p63970.071.177950.000001.1779017.6436916.86
127952017.08.22 02:00buy63990.071.180890.000001.18345
127962017.08.22 02:00sell64000.281.180960.000000.00000
127972017.08.22 11:18close64000.281.177620.000000.0000091.5637008.42
127982017.08.22 11:18close63980.141.177530.000000.00000-29.7936978.63
127992017.08.22 11:18close63950.071.177630.000001.17016-34.5536944.09
128002017.08.23 02:00sell64010.071.176390.000001.17395
128012017.08.23 02:00buy64020.141.176590.000000.00000
128022017.08.23 14:30close64020.141.179610.000000.0000041.3036985.39
128032017.08.23 14:30close63990.071.179760.000001.18345-8.6836976.71
128042017.08.24 02:00buy64030.071.181190.000001.18368
128052017.08.24 02:00sell64040.141.181100.000000.00000
128062017.08.25 10:06close64040.141.177800.000000.0000045.2637021.97
128072017.08.25 10:06close64010.071.177790.000001.17395-10.2237011.75
128082017.08.25 17:01t/p64030.071.183780.000001.1836817.3637029.11
128092017.08.28 02:00buy64050.071.195120.000001.19772
128102017.08.28 02:00sell64060.071.195240.000001.19269
128112017.08.28 03:39t/p64060.071.192630.000001.1926917.7837046.89
128122017.08.28 19:18t/p64050.071.197750.000001.1977217.9237064.81
128132017.08.29 02:00buy64070.071.196850.000001.19929
128142017.08.29 02:00sell64080.071.196690.000001.19428
128152017.08.29 09:34t/p64070.071.199220.000001.1992916.1037080.91
128162017.08.30 02:00buy64090.071.197500.000001.19997
128172017.08.30 09:41t/p64080.071.194330.000001.1942816.0537096.96
128182017.08.31 02:00sell64100.071.189520.000001.18709
128192017.08.31 02:00buy64110.141.189650.000000.00000
128202017.08.31 08:20t/p64100.071.187120.000001.1870916.3137113.27
128212017.09.01 02:00sell64120.071.191320.000001.18880
128222017.09.01 08:42t/p64120.071.188880.000001.1888016.5937129.86
128232017.09.01 15:30close64110.141.194380.000000.0000064.6937194.54
128242017.09.01 15:30close64090.071.194300.000001.19997-24.0037170.55
128252017.09.04 02:00buy64130.071.187800.000001.19038
128262017.09.04 02:00sell64140.071.187860.000001.18534
128272017.09.04 11:26t/p64130.071.190280.000001.1903816.8737187.42
128282017.09.05 02:00buy64150.071.189950.000001.19237
128292017.09.05 17:33t/p64150.071.192450.000001.1923717.0137204.43
128302017.09.06 02:00buy64160.071.192160.000001.19460
128312017.09.06 02:00sell64170.141.192040.000000.00000
128322017.09.06 11:08t/p64160.071.194570.000001.1946016.3837220.81
128332017.09.07 02:00buy64180.071.192620.000001.19506
128342017.09.07 10:46t/p64180.071.195050.000001.1950616.5237237.33
128352017.09.08 02:00buy64190.071.201980.000001.20440
128362017.09.08 02:00sell64200.281.201790.000000.00000
128372017.09.08 05:24t/p64190.071.204340.000001.2044016.0337253.36
128382017.09.11 02:00buy64210.071.201890.000001.20441
128392017.09.11 18:51close64200.281.196370.000000.00000149.8737403.23
128402017.09.11 18:51close64170.141.196210.000000.00000-59.1937344.04
128412017.09.11 18:51close64140.071.196320.000001.18534-59.5937284.45
128422017.09.12 02:00sell64220.071.196180.000001.19372
128432017.09.12 02:00buy64230.141.196180.000000.00000
128442017.09.12 13:45t/p64220.071.193660.000001.1937217.1537301.60
128452017.09.13 02:00sell64240.071.197120.000001.19467
128462017.09.13 16:37t/p64240.071.194740.000001.1946716.1737317.77
128472017.09.14 02:00sell64250.071.189430.000001.18685
128482017.09.14 02:00buy64260.281.189350.000000.00000
128492017.09.14 08:45t/p64250.071.186880.000001.1868517.3637335.13
128502017.09.15 02:00sell64270.071.191790.000001.18938
128512017.09.15 11:53close64260.281.193780.000000.00000120.9737456.11
128522017.09.15 11:53close64230.141.193880.000000.00000-35.9537420.16
128532017.09.15 11:53close64210.071.193760.000001.20441-59.0637361.10
128542017.09.18 02:00buy64280.071.194260.000001.19682
128552017.09.18 02:00sell64290.141.194270.000000.00000
128562017.09.18 10:24close64290.141.191780.000000.0000033.8837394.98
128572017.09.18 10:24close64270.071.191860.000001.18938-0.9637394.02
128582017.09.18 14:08t/p64280.071.196790.000001.1968217.2237411.24
128592017.09.19 02:00buy64300.071.195760.000001.19821
128602017.09.19 02:00sell64310.071.195720.000001.19314
128612017.09.19 08:20t/p64300.071.198150.000001.1982116.2437427.48
128622017.09.20 02:00buy64320.071.199560.000001.20196
128632017.09.20 02:00sell64330.141.199370.000000.00000
128642017.09.20 12:48t/p64320.071.202040.000001.2019616.8737444.35
128652017.09.20 21:02close64330.141.196390.000000.0000040.7437485.09
128662017.09.20 21:02close64310.071.196390.000001.19314-5.1637479.93
128672017.09.21 02:00buy64340.071.188970.000001.19149
128682017.09.21 02:00sell64350.071.188930.000001.18644
128692017.09.21 11:54t/p64340.071.191570.000001.1914917.7137497.64
128702017.09.22 02:00buy64360.071.194200.000001.19661
128712017.09.22 02:00sell64370.141.194090.000000.00000
128722017.09.22 08:34t/p64360.071.196600.000001.1966116.3137513.95
128732017.09.25 00:00close64370.141.190270.000000.0000052.5337566.48
128742017.09.25 00:00close64350.071.190350.000001.18644-10.3937556.09
128752017.09.25 02:00buy64380.071.192300.000001.19477
128762017.09.25 02:00sell64390.071.192260.000001.18972
128772017.09.25 12:08t/p64390.071.189690.000001.1897217.5037573.59
128782017.09.26 02:00sell64400.071.185460.000001.18305
128792017.09.26 02:00buy64410.141.185660.000000.00000
128802017.09.26 10:15t/p64400.071.183150.000001.1830515.6837589.27
128812017.09.27 02:00sell64420.071.179050.000001.17647
128822017.09.27 02:00buy64430.281.178930.000000.00000
128832017.09.27 09:51t/p64420.071.176510.000001.1764717.2937606.56
128842017.09.28 02:00sell64440.071.174320.000001.17175
128852017.09.28 02:00buy64450.561.174260.000000.00000
128862017.09.28 16:20close64450.561.178580.000000.00000238.0037844.56
128872017.09.28 16:20close64430.281.178600.000000.00000-14.5237830.04
128882017.09.28 16:20close64410.141.178480.000000.00000-103.7137726.33
128892017.09.28 16:20close64380.071.178480.000001.19477-98.6137627.72
128902017.09.29 02:00buy64460.071.178040.000001.18060
128912017.09.29 02:00sell64470.141.178160.000000.00000
128922017.09.29 10:34t/p64460.071.180640.000001.1806017.7137645.43
128932017.10.02 02:00buy64480.071.181110.000001.18364
128942017.10.02 02:00sell64490.281.181110.000000.00000
128952017.10.02 04:12close64490.281.178710.000000.0000065.2437710.67
128962017.10.02 04:12close64470.141.178570.000000.00000-6.6937703.98
128972017.10.02 04:12close64440.071.178560.000001.17175-30.1337673.85
128982017.10.03 02:00sell64500.071.173890.000001.17138
128992017.10.03 02:00buy64510.141.173910.000000.00000
129002017.10.03 04:00t/p64500.071.171330.000001.1713817.4337691.28
129012017.10.04 02:00sell64520.071.174220.000001.17182
129022017.10.04 05:14close64510.141.177920.000000.0000054.6137745.88
129032017.10.04 05:14close64480.071.177850.000001.18364-23.8637722.02
129042017.10.05 02:00buy64530.071.176200.000001.17864
129052017.10.05 16:20t/p64520.071.171890.000001.1718215.8737737.89
129062017.10.06 02:00sell64540.071.171040.000001.16852
129072017.10.06 02:00buy64550.141.171110.000000.00000
129082017.10.06 15:30t/p64540.071.168500.000001.1685217.2937755.18
129092017.10.09 02:00sell64560.071.173900.000001.17143
129102017.10.09 05:24close64550.141.174470.000000.0000045.5137800.69
129112017.10.09 05:24close64530.071.174390.000001.17864-13.7137786.98
129122017.10.10 02:00buy64570.071.174110.000001.17667
129132017.10.10 04:23t/p64570.071.176720.000001.1766717.7837804.76
129142017.10.11 02:00buy64580.071.181010.000001.18359
129152017.10.11 02:00sell64590.141.181110.000000.00000
129162017.10.11 11:12t/p64580.071.183500.000001.1835916.9437821.70
129172017.10.12 02:00buy64600.071.186360.000001.18883
129182017.10.12 02:00sell64610.281.186190.000000.00000
129192017.10.13 02:00buy64620.141.183470.000000.00000
129202017.10.13 10:06close64610.281.182230.000000.00000108.9937930.69
129212017.10.13 10:06close64590.141.182290.000000.00000-17.3637913.33
129222017.10.13 10:06close64560.071.182280.000001.17143-59.0437854.28
129232017.10.13 15:32close64620.141.186270.000000.0000038.2237892.50
129242017.10.13 15:32close64600.071.186120.000001.18883-2.4537890.06
129252017.10.16 02:00buy64630.071.180720.000001.18320
129262017.10.16 02:00sell64640.071.180650.000001.17816
129272017.10.16 10:00t/p64640.071.178100.000001.1781617.3637907.42
129282017.10.17 02:00sell64650.071.179280.000001.17669
129292017.10.17 08:51t/p64650.071.176640.000001.1766917.9937925.41
129302017.10.18 02:00sell64660.071.176840.000001.17433
129312017.10.18 02:00buy64670.141.176770.000000.00000
129322017.10.18 12:02t/p64660.071.174310.000001.1743317.2237942.63
129332017.10.18 21:27close64670.141.179650.000000.0000039.3437981.97
129342017.10.18 21:27close64630.071.179660.000001.18320-8.4637973.50
129352017.10.19 02:00buy64680.071.179550.000001.18206
129362017.10.19 02:00sell64690.071.179440.000001.17702
129372017.10.19 09:59t/p64680.071.182140.000001.1820617.6437991.14
129382017.10.19 11:18t/p64690.071.177100.000001.1770215.8938007.03
129392017.10.20 02:00buy64700.071.184740.000001.18722
129402017.10.20 02:00sell64710.071.184580.000001.18218
129412017.10.20 05:00t/p64710.071.182200.000001.1821816.1738023.20
129422017.10.23 02:00sell64720.071.176320.000001.17372
129432017.10.23 02:00buy64730.141.176310.000000.00000
129442017.10.23 12:59t/p64720.071.173640.000001.1737218.2738041.47
129452017.10.24 02:00sell64740.071.174920.000001.17246
129462017.10.25 17:15close64730.141.180860.000000.0000061.6138103.09
129472017.10.25 17:15close64700.071.180810.000001.18722-28.8338074.26
129482017.10.26 02:00buy64750.071.181510.000001.18403
129492017.10.26 02:00sell64760.141.181430.000000.00000
129502017.10.26 14:46close64760.141.177660.000000.0000051.8038126.06
129512017.10.26 14:46close64740.071.177590.000001.17246-19.1138106.95
129522017.10.27 02:00sell64770.071.164570.000001.16204
129532017.10.27 02:00buy64780.141.164660.000000.00000
129542017.10.27 10:00t/p64770.071.162030.000001.1620417.2938124.24
129552017.10.30 02:00sell64790.071.159410.000001.15698
129562017.10.30 02:00buy64800.281.159530.000000.00000
129572017.10.30 22:37close64800.281.164770.000000.00000144.7638269.00
129582017.10.30 22:37close64780.141.164750.000000.00000-0.2738268.72
129592017.10.30 22:37close64750.071.164860.000001.18403-117.5938151.13
129602017.10.31 02:00buy64810.071.164250.000001.16685
129612017.10.31 02:00sell64820.141.164270.000000.00000
129622017.11.01 16:16close64820.141.161060.000000.0000043.9938195.13
129632017.11.01 16:16close64790.071.161080.000001.15698-12.1438182.98
129642017.11.02 02:00sell64830.071.161940.000001.15934
129652017.11.02 02:00buy64840.141.161890.000000.00000
129662017.11.02 04:22close64840.141.164280.000000.0000032.4838215.46
129672017.11.02 04:22close64810.071.164230.000001.16685-1.7438213.73
129682017.11.03 02:00buy64850.071.165750.000001.16823
129692017.11.03 02:00sell64860.141.165690.000000.00000
129702017.11.03 15:30t/p64850.071.168190.000001.1682316.5938230.32
129712017.11.03 17:03close64860.141.162710.000000.0000040.7438271.06
129722017.11.03 17:03close64830.071.162690.000001.15934-5.7238265.33
129732017.11.06 02:00buy64870.071.161470.000001.16401
129742017.11.06 02:00sell64880.071.161430.000001.15897
129752017.11.06 11:25t/p64880.071.158890.000001.1589717.2938282.62
129762017.11.07 02:00sell64890.071.161230.000001.15863
129772017.11.07 09:44t/p64890.071.158590.000001.1586317.9938300.61
129782017.11.08 02:00sell64900.071.160180.000001.15758
129792017.11.09 13:49t/p64870.071.164070.000001.1640116.3338316.94
129802017.11.10 02:00buy64910.071.164760.000001.16716
129812017.11.10 02:00sell64920.141.164700.000000.00000
129822017.11.10 17:02t/p64910.071.167220.000001.1671616.7338333.67
129832017.11.13 02:00buy64930.071.166210.000001.16861
129842017.11.14 09:21t/p64930.071.168660.000001.1686116.3838350.05
129852017.11.15 02:00buy64940.071.179020.000001.18159
129862017.11.15 02:00sell64950.281.179060.000000.00000
129872017.11.15 09:15t/p64940.071.181630.000001.1815917.7838367.83
129882017.11.16 02:00buy64960.071.178350.000001.18081
129892017.11.17 03:39t/p64960.071.180870.000001.1808116.8738384.71
129902017.11.20 02:00buy64970.071.173460.000001.17598
129912017.11.20 10:03t/p64970.071.175930.000001.1759816.8038401.51
129922017.11.21 02:00buy64980.071.173780.000001.17625
129932017.11.21 11:38close64950.281.171600.000000.00000207.3438608.85
129942017.11.21 11:38close64920.141.171590.000000.00000-97.1238511.72
129952017.11.21 11:38close64900.071.171510.000001.15758-79.5738432.15
129962017.11.22 02:00sell64990.071.174150.000001.17166
129972017.11.22 10:03t/p64980.071.176320.000001.1762517.0138449.16
129982017.11.23 02:00buy65000.071.181390.000001.18399
129992017.11.23 02:00sell65010.141.181410.000000.00000
130002017.11.23 10:01t/p65000.071.183990.000001.1839917.7138466.87
130012017.11.24 02:00buy65020.071.185010.000001.18757
130022017.11.24 02:00sell65030.281.185110.000000.00000
130032017.11.24 15:09t/p65020.071.187640.000001.1875717.9238484.79
130042017.11.27 02:00buy65040.071.192700.000001.19527
130052017.11.27 02:00sell65050.561.192780.000000.00000
130062017.11.27 10:27t/p65040.071.195300.000001.1952717.7138502.50
130072017.11.28 02:00buy65060.071.190400.000001.19292
130082017.11.28 12:36close65050.561.187540.000000.00000289.6638792.16
130092017.11.28 12:36close65030.281.187560.000000.00000-70.4238721.74
130102017.11.28 12:36close65010.141.187540.000000.00000-86.6938635.05
130112017.11.28 12:36close64990.071.187690.000001.17166-95.1738539.88
130122017.11.29 02:00sell65070.071.185000.000001.18241
130132017.11.29 02:00buy65080.141.185000.000000.00000
130142017.11.29 15:06t/p65070.071.182480.000001.1824117.1538557.03
130152017.11.30 02:00sell65090.071.185090.000001.18269
130162017.11.30 11:15t/p65090.071.182700.000001.1826916.2438573.27
130172017.11.30 16:33close65080.141.188430.000000.0000045.3838618.65
130182017.11.30 16:33close65060.071.188360.000001.19292-15.8838602.78
130192017.12.01 02:00buy65100.071.189760.000001.19234
130202017.12.01 02:00sell65110.071.189860.000001.18730
130212017.12.01 07:46t/p65100.071.192290.000001.1923417.2238620.00
130222017.12.01 15:34t/p65110.071.187280.000001.1873017.5738637.57
130232017.12.04 02:00buy65120.071.185690.000001.18820
130242017.12.04 02:00sell65130.071.185680.000001.18315
130252017.12.04 17:21t/p65130.071.183110.000001.1831517.5038655.07
130262017.12.05 02:00sell65140.071.186710.000001.18427
130272017.12.05 11:15t/p65140.071.184360.000001.1842715.9638671.03
130282017.12.06 02:00sell65150.071.183100.000001.18055
130292017.12.06 02:00buy65160.141.183070.000000.00000
130302017.12.06 14:41t/p65150.071.180630.000001.1805516.8038687.83
130312017.12.07 02:00sell65170.071.180390.000001.17790
130322017.12.07 02:00buy65180.281.180540.000000.00000
130332017.12.07 12:37t/p65170.071.178000.000001.1779016.2438704.07
130342017.12.08 02:00sell65190.071.177270.000001.17476
130352017.12.08 02:00buy65200.561.177300.000000.00000
130362017.12.08 09:13t/p65190.071.174660.000001.1747617.7838721.85
130372017.12.11 02:00sell65210.071.176800.000001.17425
130382017.12.11 11:38close65200.561.179800.000000.00000133.8738855.72
130392017.12.11 11:38close65180.281.179740.000000.00000-26.5738829.14
130402017.12.11 11:38close65160.141.179760.000000.00000-50.0938779.06
130412017.12.11 11:38close65120.071.179850.000001.18820-43.3138735.75
130422017.12.12 02:00buy65220.071.177600.000001.18013
130432017.12.12 16:05t/p65210.071.174150.000001.1742518.0838753.83
130442017.12.13 02:00sell65230.071.174230.000001.17173
130452017.12.13 02:00buy65240.141.174250.000000.00000
130462017.12.13 15:46close65240.141.177040.000000.0000038.0838791.91
130472017.12.13 15:46close65220.071.177030.000001.18013-4.7638787.16
130482017.12.14 02:00buy65250.071.183720.000001.18615
130492017.12.14 02:00sell65260.141.183580.000000.00000
130502017.12.14 15:40t/p65250.071.186100.000001.1861516.1738803.33
130512017.12.14 17:26close65260.141.178740.000000.0000066.7838870.11
130522017.12.14 17:26close65230.071.178860.000001.17173-32.8538837.26
130532017.12.15 02:00buy65270.071.177400.000001.17996
130542017.12.15 02:00sell65280.071.177380.000001.17495
130552017.12.15 12:23t/p65270.071.179880.000001.1799616.8738854.13
130562017.12.18 00:00t/p65280.071.174970.000001.1749516.4038870.53
130572017.12.18 02:00buy65290.071.174390.000001.17684
130582017.12.18 02:00sell65300.071.174400.000001.17182
130592017.12.18 08:13t/p65290.071.176740.000001.1768415.9638886.49
130602017.12.19 02:00buy65310.071.178390.000001.18091
130612017.12.19 02:00sell65320.141.178400.000000.00000
130622017.12.19 10:11t/p65310.071.180900.000001.1809117.0838903.57
130632017.12.20 02:00buy65330.071.183810.000001.18624
130642017.12.20 02:00sell65340.281.183650.000000.00000
130652017.12.20 16:59t/p65330.071.186300.000001.1862416.9438920.51
130662017.12.21 02:00buy65350.071.187850.000001.19029
130672017.12.21 02:00sell65360.561.187820.000000.00000
130682017.12.22 02:00buy65370.141.185300.000000.00000
130692017.12.22 02:14close65360.561.184210.000000.00000198.3839118.89
130702017.12.22 02:14close65340.281.184230.000000.00000-17.9239100.97
130712017.12.22 02:14close65320.141.184190.000000.00000-81.8739019.10
130722017.12.22 02:14close65300.071.184230.000001.17182-69.2038949.91
130732017.12.25 02:00sell65380.071.184990.000001.18255
130742017.12.25 09:55close65370.141.187390.000000.0000027.7338977.63
130752017.12.25 09:55close65350.071.187420.000001.19029-4.0538973.58
130762017.12.26 02:00buy65390.071.187250.000001.18967
130772017.12.26 02:00sell65400.141.187060.000000.00000
130782017.12.26 14:46close65400.141.184800.000000.0000030.6639004.24
130792017.12.26 14:46close65380.071.184760.000001.182551.1439005.38
130802017.12.27 02:00sell65410.071.185680.000001.18320
130812017.12.27 14:25t/p65390.071.189730.000001.1896716.5939021.97
130822017.12.28 02:00buy65420.071.189970.000001.19256
130832017.12.28 02:00sell65430.141.190100.000000.00000
130842017.12.28 07:22t/p65420.071.192520.000001.1925617.3639039.33
130852017.12.29 02:00buy65440.071.193990.000001.19648
130862017.12.29 02:00sell65450.281.194030.000000.00000
130872017.12.29 10:22t/p65440.071.196440.000001.1964816.6639055.99
130882018.01.02 02:00buy65460.071.201170.000001.20359
130892018.01.02 02:00sell65470.561.200950.000000.00000
130902018.01.02 09:42t/p65460.071.203690.000001.2035917.1539073.14
130912018.01.03 02:00buy65480.071.206090.000001.20869
130922018.01.03 02:00sell65491.121.206040.000000.00000
130932018.01.03 13:04close65491.121.201250.000000.00000528.6439601.78
130942018.01.03 13:04close65470.561.201440.000000.00000-31.2239570.56
130952018.01.03 13:04close65450.281.201440.000000.00000-209.2339361.33
130962018.01.03 13:04close65430.141.201350.000000.00000-158.3439202.99
130972018.01.03 13:04close65410.071.201390.000001.18320-110.3439092.65
130982018.01.04 02:00sell65500.071.201120.000001.19858
130992018.01.04 02:00buy65510.141.201190.000000.00000
131002018.01.04 11:49close65510.141.204550.000000.0000046.0639138.71
131012018.01.04 11:49close65480.071.204470.000001.20869-12.6639126.05
131022018.01.05 02:00buy65520.071.206700.000001.20916
131032018.01.05 02:00sell65530.141.206640.000000.00000
131042018.01.05 16:12close65530.141.203040.000000.0000049.4239175.47
131052018.01.05 16:12close65500.071.203100.000001.19858-14.3339161.14
131062018.01.08 02:00sell65540.071.203730.000001.20121
131072018.01.08 02:00buy65550.141.203800.000000.00000
131082018.01.08 09:01t/p65540.071.201140.000001.2012117.6439178.78
131092018.01.09 02:00sell65560.071.196980.000001.19448
131102018.01.09 02:00buy65570.281.197090.000000.00000
131112018.01.09 10:03t/p65560.071.194410.000001.1944817.5039196.28
131122018.01.10 02:00sell65580.071.192920.000001.19032
131132018.01.10 02:00buy65590.561.192780.000000.00000
131142018.01.10 12:39close65590.561.196690.000000.00000215.0439411.32
131152018.01.10 12:39close65570.281.196700.000000.00000-13.9939397.33
131162018.01.10 12:39close65550.141.196710.000000.00000-101.3539295.99
131172018.01.10 12:39close65520.071.196610.000001.20916-71.9539224.04
131182018.01.11 02:00buy65600.071.195680.000001.19810
131192018.01.11 02:00sell65610.141.195520.000000.00000
131202018.01.11 09:44close65610.141.192910.000000.0000035.5639259.60
131212018.01.11 09:44close65580.071.193060.000001.19032-1.4239258.18
131222018.01.11 14:32t/p65600.071.198110.000001.1981016.5239274.70
131232018.01.12 02:00buy65620.071.204340.000001.20681
131242018.01.12 02:00sell65630.071.204250.000001.20177
131252018.01.12 09:40t/p65620.071.206710.000001.2068116.1039290.80
131262018.01.15 02:00buy65640.071.219310.000001.22173
131272018.01.15 02:00sell65650.141.219200.000000.00000
131282018.01.15 07:18t/p65640.071.221680.000001.2217316.1039306.90
131292018.01.16 02:00buy65660.071.226780.000001.22920
131302018.01.16 02:00sell65670.281.226710.000000.00000
131312018.01.16 12:42close65670.281.220620.000000.00000168.5639475.46
131322018.01.16 12:42close65650.141.220730.000000.00000-22.3739453.10
131332018.01.16 12:42close65630.071.220710.000001.20177-115.6739337.42
131342018.01.17 02:00sell65680.071.227060.000001.22457
131352018.01.17 02:44t/p65660.071.229290.000001.2292016.8039354.23
131362018.01.17 07:29t/p65680.071.224610.000001.2245716.6639370.89
131372018.01.18 02:00buy65690.071.218130.000001.22057
131382018.01.18 02:00sell65700.071.218000.000001.21554
131392018.01.18 07:21t/p65690.071.220660.000001.2205717.2239388.11
131402018.01.19 02:00buy65710.071.223450.000001.22595
131412018.01.19 02:00sell65720.141.223310.000000.00000
131422018.01.19 05:21t/p65710.071.225980.000001.2259517.2239405.33
131432018.01.22 02:00buy65730.071.225590.000001.22813
131442018.01.22 02:00sell65740.281.225550.000000.00000
131452018.01.22 03:25close65740.281.223200.000000.0000063.8439469.17
131462018.01.22 03:25close65720.141.223080.000000.000002.2839471.44
131472018.01.22 03:25close65700.071.223190.000001.21554-36.7839434.66
131482018.01.23 02:00sell65750.071.225740.000001.22314
131492018.01.23 10:18t/p65750.071.223070.000001.2231418.2039452.86
131502018.01.23 16:56t/p65730.071.228170.000001.2281317.2939470.15
131512018.01.24 02:00buy65760.071.230930.000001.23341
131522018.01.24 02:00sell65770.071.230880.000001.22837
131532018.01.24 06:09t/p65760.071.233330.000001.2334116.3139486.46
131542018.01.25 02:00buy65780.071.239340.000001.24174
131552018.01.25 02:00sell65790.141.239230.000000.00000
131562018.01.25 04:38t/p65780.071.241660.000001.2417415.7539502.21
131572018.01.26 02:00buy65800.071.239130.000001.24166
131582018.01.26 03:14t/p65800.071.241710.000001.2416617.5739519.78
131592018.01.29 02:00buy65810.071.243180.000001.24564
131602018.01.29 02:00sell65820.281.243160.000000.00000
131612018.01.29 04:04close65820.281.239540.000000.0000099.4039619.18
131622018.01.29 04:04close65790.141.239490.000000.00000-4.5539614.63
131632018.01.29 04:04close65770.071.239560.000001.22837-61.1639553.47
131642018.01.30 02:00sell65830.071.238040.000001.23560
131652018.01.30 02:00buy65840.141.238060.000000.00000
131662018.01.30 08:29t/p65830.071.235590.000001.2356016.6639570.13
131672018.01.30 12:22close65840.141.241450.000000.0000046.4839616.61
131682018.01.30 12:22close65810.071.241330.000001.24564-13.7239602.89
131692018.01.31 02:00buy65850.071.240760.000001.24336
131702018.01.31 02:00sell65860.071.240900.000001.23834
131712018.01.31 07:50t/p65850.071.243310.000001.2433617.3639620.25
131722018.02.01 02:00buy65870.071.241830.000001.24423
131732018.02.01 11:05t/p65870.071.244270.000001.2442316.5939636.84
131742018.02.02 02:00buy65880.071.251040.000001.25360
131752018.02.02 02:00sell65890.141.251050.000000.00000
131762018.02.02 15:33close65890.141.245960.000000.0000070.2839707.12
131772018.02.02 15:33close65860.071.245970.000001.23834-35.9139671.21
131782018.02.05 02:00sell65900.071.244700.000001.24212
131792018.02.05 02:00buy65910.141.244580.000000.00000
131802018.02.05 16:05t/p65900.071.242030.000001.2421218.2039689.41
131812018.02.06 02:00sell65920.071.236660.000001.23417
131822018.02.06 02:00buy65930.281.236790.000000.00000
131832018.02.06 10:09close65930.281.241770.000000.00000137.4839826.89
131842018.02.06 10:09close65910.141.241870.000000.00000-39.4739787.42
131852018.02.06 10:09close65880.071.241720.000001.25360-66.2839721.13
131862018.02.06 14:57t/p65920.071.234240.000001.2341716.4539737.58
131872018.02.07 02:00buy65940.071.238060.000001.24056
131882018.02.07 02:00sell65950.071.238040.000001.23553
131892018.02.07 11:43t/p65950.071.235510.000001.2355317.2239754.80
131902018.02.08 02:00sell65960.071.226920.000001.22449
131912018.02.08 02:00buy65970.141.227070.000000.00000
131922018.02.08 10:27t/p65960.071.224460.000001.2244916.7339771.53
131932018.02.09 02:00sell65980.071.226010.000001.22357
131942018.02.09 13:56t/p65980.071.223590.000001.2235716.4539787.98
131952018.02.12 02:00sell65990.071.225270.000001.22273
131962018.02.13 02:00sell66000.141.230040.000000.00000
131972018.02.13 08:21close65970.141.232460.000000.0000072.8239860.80
131982018.02.13 08:21close65940.071.232420.000001.24056-41.6339819.18
131992018.02.14 02:00buy66010.071.235340.000001.23790
132002018.02.14 02:00sell66020.281.235290.000000.00000
132012018.02.14 04:52t/p66010.071.237910.000001.2379017.5039836.68
132022018.02.14 15:30close66020.281.231880.000000.0000093.5239930.20
132032018.02.14 15:30close66000.141.231830.000000.00000-26.0039904.19
132042018.02.14 15:30close65990.071.231870.000001.22273-46.6639857.54
132052018.02.15 02:00buy66030.071.246940.000001.24936
132062018.02.15 02:00sell66040.071.246800.000001.24432
132072018.02.15 09:33t/p66030.071.249410.000001.2493616.8039874.34
132082018.02.16 02:00buy66050.071.250340.000001.25281
132092018.02.16 02:00sell66060.141.250170.000000.00000
132102018.02.16 04:22t/p66050.071.252910.000001.2528117.5039891.84
132112018.02.16 14:15close66060.141.247290.000000.0000039.3439931.18
132122018.02.16 14:15close66040.071.247430.000001.24432-4.8839926.29
132132018.02.19 02:00buy66070.071.241160.000001.24372
132142018.02.19 02:00sell66080.071.241260.000001.23867
132152018.02.19 15:49t/p66080.071.238720.000001.2386717.2939943.58
132162018.02.20 02:00sell66090.071.240010.000001.23751
132172018.02.20 08:16t/p66090.071.237530.000001.2375116.8739960.45
132182018.02.21 02:00sell66100.071.233550.000001.23102
132192018.02.21 02:00buy66110.141.233530.000000.00000
132202018.02.21 10:00t/p66100.071.231000.000001.2310217.3639977.81
132212018.02.22 02:00sell66120.071.228050.000001.22555
132222018.02.22 02:00buy66130.281.228140.000000.00000
132232018.02.22 16:07close66130.281.232220.000000.00000112.2840090.09
132242018.02.22 16:07close66110.141.232210.000000.00000-21.1240068.97
132252018.02.22 16:07close66070.071.232300.000001.24372-63.8940005.08
132262018.02.23 02:00buy66140.071.232630.000001.23507
132272018.02.23 02:00sell66150.141.232640.000000.00000
132282018.02.23 08:56close66150.141.229330.000000.0000045.3640050.44
132292018.02.23 08:56close66120.071.229360.000001.22555-9.6440040.80
132302018.02.26 02:00sell66160.071.228770.000001.22633
132312018.02.26 02:00buy66170.141.228820.000000.00000
132322018.02.26 04:33close66170.141.231760.000000.0000040.1840080.98
132332018.02.26 04:33close66140.071.231710.000001.23507-7.2140073.77
132342018.02.27 02:00buy66180.071.231600.000001.23406
132352018.02.27 02:00sell66190.141.231390.000000.00000
132362018.02.27 04:14t/p66180.071.234140.000001.2340617.2940091.06
132372018.02.27 15:32close66190.141.228930.000000.0000033.4640124.52
132382018.02.27 15:32close66160.071.228940.000001.22633-1.6640122.86
132392018.02.28 02:00buy66200.081.222530.000001.22512
132402018.02.28 02:00sell66210.081.222490.000001.22008
132412018.02.28 10:27t/p66210.081.220180.000001.2200817.9240140.78
132422018.03.01 02:00sell66220.081.219210.000001.21665
132432018.03.01 02:00buy66230.161.219210.000000.00000
132442018.03.01 14:48t/p66220.081.216610.000001.2166520.2440161.02
132452018.03.01 18:44close66230.161.222010.000000.0000043.6840204.70
132462018.03.01 18:44close66200.081.222020.000001.22512-5.5940199.11
132472018.03.02 02:00buy66240.081.227170.000001.22962
132482018.03.02 02:00sell66250.081.227080.000001.22459
132492018.03.02 12:33t/p66240.081.229530.000001.2296218.3240217.43
132502018.03.05 02:00buy66260.081.231820.000001.23429
132512018.03.05 02:00sell66270.161.231840.000000.00000
132522018.03.05 09:10close66270.161.228600.000000.0000050.7240268.15
132532018.03.05 09:10close66250.081.228500.000001.22459-11.9040256.25
132542018.03.05 18:24t/p66260.081.234390.000001.2342920.0040276.25
132552018.03.06 02:00buy66280.081.233640.000001.23619
132562018.03.06 02:00sell66290.081.233640.000001.23115
132572018.03.06 03:33t/p66280.081.236090.000001.2361919.0440295.29
132582018.03.07 02:00buy66300.081.241610.000001.24406
132592018.03.07 02:00sell66310.161.241520.000000.00000
132602018.03.07 12:33t/p66300.081.243960.000001.2440618.2440313.53
132612018.03.08 02:00buy66320.081.241170.000001.24376
132622018.03.08 13:06close66310.161.237220.000000.0000067.8040381.33
132632018.03.08 13:06close66290.081.237270.000001.23115-29.5240351.81
132642018.03.08 15:34t/p66320.081.243820.000001.2437620.6440372.45
132652018.03.09 02:00buy66330.081.230680.000001.23322
132662018.03.09 02:00sell66340.081.230670.000001.22820
132672018.03.09 15:30t/p66340.081.228230.000001.2282018.9640391.41
132682018.03.09 17:21t/p66330.081.233270.000001.2332220.1640411.57
132692018.03.12 02:00buy66350.081.231150.000001.23359
132702018.03.12 02:00sell66360.081.231020.000001.22854
132712018.03.12 10:38t/p66350.081.233620.000001.2335919.2040430.77
132722018.03.13 02:00buy66370.081.233290.000001.23589
132732018.03.13 02:00sell66380.161.233410.000000.00000
132742018.03.13 15:32t/p66370.081.235980.000001.2358920.9640451.73
132752018.03.14 02:00buy66390.081.239450.000001.24189
132762018.03.14 02:00sell66400.321.239390.000000.00000
132772018.03.14 16:26close66400.321.235730.000000.00000114.8840566.61
132782018.03.14 16:26close66380.161.235740.000000.00000-38.3640528.25
132792018.03.14 16:26close66360.081.235790.000001.22854-38.6840489.57
132802018.03.15 02:00sell66410.081.236820.000001.23434
132812018.03.15 02:00buy66420.161.236780.000000.00000
132822018.03.15 15:30t/p66410.081.234370.000001.2343419.0440508.61
132832018.03.16 02:00sell66430.081.230690.000001.22810
132842018.03.16 02:00buy66440.321.230670.000000.00000
132852018.03.16 16:47t/p66430.081.228040.000001.2281020.6440529.25
132862018.03.19 02:00sell66450.081.228500.000001.22601
132872018.03.19 02:00buy66460.641.228530.000000.00000
132882018.03.19 08:50t/p66450.081.226000.000001.2260119.4440548.69
132892018.03.19 15:05close66460.641.231340.000000.00000175.3640724.05
132902018.03.19 15:05close66440.321.231230.000000.0000014.4240738.47
132912018.03.19 15:05close66420.161.231180.000000.00000-91.9840646.48
132922018.03.19 15:05close66390.081.231230.000001.24189-67.9040578.58
132932018.03.20 02:00buy66470.081.233520.000001.23603
132942018.03.20 02:00sell66480.081.233490.000001.23100
132952018.03.20 13:12t/p66480.081.230950.000001.2310019.7640598.34
132962018.03.21 02:00sell66490.081.224420.000001.22202
132972018.03.21 02:00buy66500.161.224470.000000.00000
132982018.03.21 16:21close66500.161.229200.000000.0000074.5640672.90
132992018.03.21 16:21close66470.081.229030.000001.23603-36.8040636.11
133002018.03.22 02:00buy66510.081.234330.000001.23679
133012018.03.22 02:00sell66520.161.234280.000000.00000
133022018.03.22 03:50t/p66510.081.236810.000001.2367919.2840655.39
133032018.03.22 19:14close66520.161.229410.000000.0000076.8040732.19
133042018.03.22 19:14close66490.081.229340.000001.22202-39.8640692.33
133052018.03.23 02:00buy66530.081.232080.000001.23458
133062018.03.23 02:00sell66540.081.231930.000001.22952
133072018.03.23 09:58t/p66530.081.234540.000001.2345819.1240711.45
133082018.03.26 02:00buy66550.081.236810.000001.23923
133092018.03.26 02:00sell66560.161.236760.000000.00000
133102018.03.26 10:25t/p66550.081.239240.000001.2392318.8840730.33
133112018.03.27 02:00buy66570.081.245280.000001.24771
133122018.03.27 02:00sell66580.321.245120.000000.00000
133132018.03.27 14:02close66580.321.240190.000000.00000155.5240885.85
133142018.03.27 14:02close66560.161.240200.000000.00000-56.1240829.73
133152018.03.27 14:02close66540.081.240170.000001.22952-66.4440763.29
133162018.03.28 02:00sell66590.081.240580.000001.23813
133172018.03.28 02:00buy66600.161.240630.000000.00000
133182018.03.28 10:22t/p66590.081.238140.000001.2381318.9640782.25
133192018.03.29 02:00sell66610.081.230970.000001.22844
133202018.03.29 02:00buy66620.321.230880.000000.00000
133212018.03.29 18:54t/p66610.081.228450.000001.2284419.6040801.85
133222018.03.30 02:00sell66630.081.230320.000001.22782
133232018.04.03 16:12t/p66630.081.227840.000001.2278219.3240821.17
133242018.04.04 02:00sell66640.081.227250.000001.22474
133252018.04.04 02:00buy66650.641.227240.000000.00000
133262018.04.05 15:23t/p66640.081.224750.000001.2247419.5040840.67
133272018.04.06 02:00sell66660.081.224540.000001.22194
133282018.04.06 02:00buy66671.281.224400.000000.00000
133292018.04.06 10:28t/p66660.081.221890.000001.2219420.6440861.31
133302018.04.06 16:25close66671.281.227910.000000.00000440.3241301.63
133312018.04.06 16:25close66650.641.227960.000000.0000031.4941333.12
133322018.04.06 16:25close66620.321.227840.000000.00000-109.6341223.48
133332018.04.06 16:25close66600.161.227880.000000.00000-212.0741011.41
133342018.04.06 16:25close66570.081.227990.000001.24771-142.6740868.74
133352018.04.09 02:00buy66680.081.227470.000001.22995
133362018.04.09 02:00sell66690.081.227450.000001.22489
133372018.04.09 15:10t/p66680.081.230020.000001.2299519.8440888.58
133382018.04.10 02:00buy66700.081.232170.000001.23475
133392018.04.10 02:00sell66710.161.232270.000000.00000
133402018.04.10 14:31t/p66700.081.234710.000001.2347519.7640908.34
133412018.04.11 02:00buy66720.081.235800.000001.23826
133422018.04.11 02:00sell66730.321.235700.000000.00000
133432018.04.11 10:23t/p66720.081.238200.000001.2382618.6440926.98
133442018.04.12 02:00buy66740.081.237020.000001.23953
133452018.04.12 13:34close66730.321.232780.000000.0000091.4441018.42
133462018.04.12 13:34close66710.161.232890.000000.00000-10.8841007.54
133472018.04.12 13:34close66690.081.232910.000001.22489-44.1440963.40
133482018.04.13 02:00sell66750.081.232910.000001.23036
133492018.04.13 02:00buy66760.161.232940.000000.00000
133502018.04.16 11:01close66760.161.236010.000000.0000047.3741010.77
133512018.04.16 11:01close66740.081.236010.000001.23953-9.2741001.50
133522018.04.17 02:00buy66770.081.238200.000001.24070
133532018.04.17 02:00sell66780.161.238190.000000.00000
133542018.04.17 10:14t/p66770.081.240790.000001.2407020.1641021.66
133552018.04.17 15:53close66780.161.234810.000000.0000052.9641074.62
133562018.04.17 15:53close66750.081.234710.000001.23036-14.9241059.70
133572018.04.18 02:00buy66790.081.237220.000001.23973
133582018.04.18 02:00sell66800.081.237140.000001.23469
133592018.04.18 12:00t/p66800.081.234790.000001.2346918.2441077.94
133602018.04.19 02:00sell66810.081.237810.000001.23541
133612018.04.19 10:25t/p66790.081.239720.000001.2397318.4941096.43
133622018.04.19 18:24t/p66810.081.235420.000001.2354118.5641114.99
133632018.04.20 02:00buy66820.081.234400.000001.23682
133642018.04.20 02:00sell66830.081.234370.000001.23178
133652018.04.20 11:50t/p66830.081.231730.000001.2317820.5641135.55
133662018.04.23 02:00sell66840.081.227980.000001.22550
133672018.04.23 02:00buy66850.161.227970.000000.00000
133682018.04.23 11:08t/p66840.081.225400.000001.2255020.0841155.63
133692018.04.24 02:00sell66860.081.220920.000001.21849
133702018.04.24 02:00buy66870.321.221100.000000.00000
133712018.04.24 04:25t/p66860.081.218470.000001.2184919.0441174.67
133722018.04.25 02:00sell66880.081.223190.000001.22075
133732018.04.25 09:08t/p66880.081.220690.000001.2207519.4441194.11
133742018.04.26 02:00sell66890.081.216930.000001.21437
133752018.04.26 02:00buy66900.641.216870.000000.00000
133762018.04.26 15:55close66900.641.220950.000000.00000256.6441450.75
133772018.04.26 15:55close66870.321.220910.000000.00000-13.3841437.37
133782018.04.26 15:55close66850.161.220890.000000.00000-117.5641319.81
133792018.04.26 15:55close66820.081.220880.000001.23682-110.6241209.20
133802018.04.26 17:09t/p66890.081.214360.000001.2143720.0041229.20
133812018.04.27 02:00buy66910.081.210440.000001.21299
133822018.04.27 02:00sell66920.081.210470.000001.20793
133832018.04.27 10:17t/p66920.081.207840.000001.2079320.4841249.68
133842018.04.27 22:40t/p66910.081.212900.000001.2129919.1241268.80
133852018.04.30 02:00buy66930.081.212190.000001.21467
133862018.04.30 02:00sell66940.081.212110.000001.20963
133872018.04.30 13:33t/p66940.081.209560.000001.2096319.8441288.64
133882018.05.01 02:00sell66950.081.208080.000001.20554
133892018.05.01 02:00buy66960.161.208190.000000.00000
133902018.05.01 10:46t/p66950.081.205540.000001.2055419.7641308.40
133912018.05.02 02:00sell66970.081.198950.000001.19642
133922018.05.02 02:00buy66980.321.198920.000000.00000
133932018.05.02 16:50t/p66970.081.196510.000001.1964218.9641327.36
133942018.05.03 02:00sell66990.081.195520.000001.19292
133952018.05.03 02:00buy67000.641.195540.000000.00000
133962018.05.03 10:27close67000.641.199520.000000.00000250.2441577.60
133972018.05.03 10:27close66980.321.199580.000000.0000015.0941592.68
133982018.05.03 10:27close66960.161.199530.000000.00000-142.2141450.48
133992018.05.03 10:27close66930.081.199620.000001.21467-102.7041347.78
134002018.05.04 02:00buy67010.081.198740.000001.20116
134012018.05.04 02:00sell67020.161.198510.000000.00000
134022018.05.04 12:00close67020.161.195880.000000.0000040.9641388.74
134032018.05.04 12:00close66990.081.195910.000001.19292-3.6641385.08
134042018.05.07 02:00sell67030.081.196050.000001.19351
134052018.05.07 02:00buy67040.161.196000.000000.00000
134062018.05.07 10:00t/p67030.081.193600.000001.1935119.0441404.12
134072018.05.08 02:00sell67050.081.192270.000001.18969
134082018.05.08 02:00buy67060.321.192230.000000.00000
134092018.05.08 11:26t/p67050.081.189600.000001.1896920.8041424.92
134102018.05.09 02:00sell67070.081.186030.000001.18344
134112018.05.09 02:00buy67080.641.186060.000000.00000
134122018.05.09 09:33t/p67070.081.183420.000001.1834420.3241445.24
134132018.05.10 02:00sell67090.081.185340.000001.18278
134142018.05.10 15:30close67080.641.190720.000000.00000286.1841731.41
134152018.05.10 15:30close67060.321.190810.000000.00000-52.7441678.68
134162018.05.10 15:30close67040.161.190680.000000.00000-89.4041589.28
134172018.05.10 15:30close67010.081.190630.000001.20116-67.3441521.94
134182018.05.11 02:00buy67100.081.191710.000001.19431
134192018.05.11 02:00sell67110.161.191850.000000.00000
134202018.05.11 13:31t/p67100.081.194240.000001.1943119.6841541.62
134212018.05.14 02:00buy67120.081.194840.000001.19729
134222018.05.14 02:00sell67130.321.194690.000000.00000
134232018.05.14 09:07t/p67120.081.197270.000001.1972918.8841560.50
134242018.05.15 02:00buy67140.081.193020.000001.19542
134252018.05.15 07:39close67130.321.191770.000000.0000091.2841651.78
134262018.05.15 07:39close67110.161.191870.000000.00000-1.3641650.42
134272018.05.15 07:39close67090.081.191860.000001.18278-52.6641597.76
134282018.05.16 02:00sell67150.081.181840.000001.17926
134292018.05.16 02:00buy67160.161.181740.000000.00000
134302018.05.16 13:31t/p67150.081.179260.000001.1792620.0841617.84
134312018.05.17 02:00sell67170.081.181490.000001.17907
134322018.05.17 13:18t/p67170.081.179050.000001.1790718.9641636.80
134332018.05.18 02:00sell67180.081.179690.000001.17720
134342018.05.18 02:00buy67190.321.179700.000000.00000
134352018.05.18 15:46t/p67180.081.177170.000001.1772019.6041656.40
134362018.05.21 02:00sell67200.081.176650.000001.17412
134372018.05.21 02:00buy67210.641.176740.000000.00000
134382018.05.21 09:14t/p67200.081.174150.000001.1741219.4441675.84
134392018.05.22 01:27close67210.641.179670.000000.00000180.5141856.35
134402018.05.22 01:27close67190.321.179590.000000.00000-8.2941848.06
134412018.05.22 01:27close67160.161.179520.000000.00000-40.4341807.63
134422018.05.22 01:27close67140.081.179600.000001.19542-110.1341697.50
134432018.05.22 02:00buy67220.081.179480.000001.18207
134442018.05.22 02:00sell67230.081.179650.000001.17705
134452018.05.22 09:31t/p67230.081.177130.000001.1770519.6041717.10
134462018.05.22 11:00t/p67220.081.182160.000001.1820720.8841737.98
134472018.05.23 02:00buy67240.081.178220.000001.18079
134482018.05.23 02:00sell67250.081.178230.000001.17572
134492018.05.23 04:48t/p67250.081.175640.000001.1757220.1641758.14
134502018.05.24 02:00sell67260.081.170560.000001.16797
134512018.05.24 02:00buy67270.161.170430.000000.00000
134522018.05.24 17:12close67270.161.174760.000000.0000068.1641826.30
134532018.05.24 17:12close67240.081.174650.000001.18079-30.0741796.23
134542018.05.25 02:00buy67280.081.172070.000001.17467
134552018.05.25 14:49t/p67260.081.168050.000001.1679719.5441815.77
134562018.05.28 02:00sell67290.081.168910.000001.16639
134572018.05.28 02:00buy67300.161.168870.000000.00000
134582018.05.28 06:41close67300.161.171510.000000.0000041.1241856.89
134592018.05.28 06:41close67280.081.171490.000001.17467-5.5241851.38
134602018.05.28 12:04t/p67290.081.166380.000001.1663919.6841871.06
134612018.05.29 02:00buy67310.081.162670.000001.16520
134622018.05.29 02:00sell67320.081.162670.000001.16013
134632018.05.29 09:31t/p67320.081.160060.000001.1601320.3241891.38
134642018.05.30 02:00sell67330.081.154100.000001.15159
134652018.05.30 02:00buy67340.161.154180.000000.00000
134662018.05.30 10:00close67340.161.158660.000000.0000070.5641961.94
134672018.05.30 10:00close67310.081.158700.000001.16520-32.6441929.30
134682018.05.31 02:00buy67350.081.166440.000001.16902
134692018.05.31 02:00sell67360.161.166430.000000.00000
134702018.05.31 09:48t/p67350.081.169080.000001.1690220.5641949.86
134712018.06.01 02:00buy67370.081.170600.000001.17304
134722018.06.01 02:00sell67380.321.170540.000000.00000
134732018.06.01 15:30close67380.321.166340.000000.00000132.1642082.02
134742018.06.01 15:30close67360.161.166360.000000.000000.0442082.06
134752018.06.01 15:30close67330.081.166290.000001.15159-98.0041984.06
134762018.06.04 02:00sell67390.081.166310.000001.16372
134772018.06.04 02:00buy67400.161.166290.000000.00000
134782018.06.04 06:24close67400.161.169290.000000.0000046.8842030.94
134792018.06.04 06:24close67370.081.169280.000001.17304-11.4442019.50
134802018.06.05 02:00buy67410.081.169930.000001.17246
134812018.06.05 02:00sell67420.161.169930.000000.00000
134822018.06.05 15:15close67420.161.167000.000000.0000045.7642065.26
134832018.06.05 15:15close67390.081.167030.000001.16372-6.3042058.96
134842018.06.05 19:30t/p67410.081.172410.000001.1724619.2842078.24
134852018.06.06 02:00buy67430.081.172050.000001.17457
134862018.06.06 02:00sell67440.081.172030.000001.16952
134872018.06.06 09:31t/p67430.081.174530.000001.1745719.2842097.52
134882018.06.07 02:00buy67450.081.178070.000001.18067
134892018.06.07 02:00sell67460.161.178140.000000.00000
134902018.06.07 09:36t/p67450.081.180770.000001.1806721.0442118.56
134912018.06.08 02:00buy67470.081.179790.000001.18227
134922018.06.08 13:49close67460.161.174520.000000.0000056.8442175.40
134932018.06.08 13:49close67440.081.174530.000001.16952-20.4842154.92
134942018.06.11 02:00sell67480.081.177220.000001.17463
134952018.06.11 02:00buy67490.161.177200.000000.00000
134962018.06.11 03:52close67490.161.179780.000000.0000040.1642195.08
134972018.06.11 03:52close67470.081.179650.000001.18227-2.0042193.09
134982018.06.12 02:00buy67500.081.177570.000001.18003
134992018.06.12 03:02t/p67480.081.174590.000001.1746320.5042213.59
135002018.06.12 10:31t/p67500.081.180120.000001.1800319.8442233.43
135012018.06.13 02:00buy67510.081.174660.000001.17712
135022018.06.13 02:00sell67520.081.174560.000001.17208
135032018.06.13 15:46t/p67510.081.177160.000001.1771219.4442252.87
135042018.06.14 02:00buy67530.081.179940.000001.18245
135052018.06.14 02:00sell67540.161.179950.000000.00000
135062018.06.14 11:38t/p67530.081.182420.000001.1824519.2842272.15
135072018.06.14 14:53close67540.161.176470.000000.0000054.5642326.71
135082018.06.14 14:53close67520.081.176530.000001.17208-16.2642310.45
135092018.06.15 02:00buy67550.081.158360.000001.16087
135102018.06.15 02:00sell67560.081.158430.000001.15584
135112018.06.15 03:50t/p67560.081.155880.000001.1558419.8442330.29
135122018.06.15 12:15t/p67550.081.160960.000001.1608720.2442350.53
135132018.06.18 02:00buy67570.081.159420.000001.16200
135142018.06.18 02:00sell67580.081.159380.000001.15697
135152018.06.18 10:12t/p67580.081.156880.000001.1569719.4442369.97
135162018.06.18 14:01t/p67570.081.161930.000001.1620019.5242389.49
135172018.06.19 02:00buy67590.081.162220.000001.16467
135182018.06.19 02:00sell67600.081.162150.000001.15962
135192018.06.19 09:35t/p67600.081.159610.000001.1596219.7642409.25
135202018.06.20 02:00sell67610.081.158770.000001.15635
135212018.06.20 02:00buy67620.161.158990.000000.00000
135222018.06.20 10:01t/p67610.081.156420.000001.1563518.2442427.49
135232018.06.21 02:00sell67630.081.157730.000001.15516
135242018.06.21 09:04t/p67630.081.155180.000001.1551619.8442447.33
135252018.06.21 17:39close67620.161.161760.000000.0000041.3042488.63
135262018.06.21 17:39close67590.081.161760.000001.16467-5.5042483.13
135272018.06.22 02:00buy67640.081.161090.000001.16351
135282018.06.22 02:00sell67650.081.160980.000001.15845
135292018.06.22 08:30t/p67640.081.163570.000001.1635119.2842502.41
135302018.06.25 02:00buy67660.081.166850.000001.16945
135312018.06.25 02:00sell67670.161.166960.000000.00000
135322018.06.25 09:57close67670.161.163290.000000.0000057.6042560.01
135332018.06.25 09:57close67650.081.163370.000001.15845-19.6642540.35
135342018.06.25 15:12t/p67660.081.169470.000001.1694520.4042560.75
135352018.06.26 02:00buy67680.081.170310.000001.17277
135362018.06.26 02:00sell67690.081.170240.000001.16772
135372018.06.26 11:05t/p67690.081.167620.000001.1677220.4042581.15
135382018.06.27 02:00sell67700.081.165040.000001.16249
135392018.06.27 02:00buy67710.161.164940.000000.00000
135402018.06.27 11:35t/p67700.081.162430.000001.1624920.3242601.47
135412018.06.28 02:00sell67720.081.155950.000001.15345
135422018.06.28 02:00buy67730.321.156130.000000.00000
135432018.06.28 09:35t/p67720.081.153400.000001.1534519.8442621.31
135442018.06.29 02:00sell67740.081.156370.000001.15390
135452018.06.29 05:36close67730.321.161490.000000.00000168.0242789.32
135462018.06.29 05:36close67710.161.161440.000000.00000-59.6542729.68
135472018.06.29 05:36close67680.081.161370.000001.17277-73.6642656.02
135482018.07.02 02:00buy67750.081.167480.000001.16996
135492018.07.02 02:00sell67760.161.167410.000000.00000
135502018.07.02 15:58close67760.161.162000.000000.0000085.4442741.46
135512018.07.02 15:58close67740.081.162120.000001.15390-46.5442694.92
135522018.07.03 02:00sell67770.081.164060.000001.16146
135532018.07.03 02:00buy67780.161.164070.000000.00000
135542018.07.03 10:59close67780.161.166970.000000.0000045.2842740.20
135552018.07.03 10:59close67750.081.166850.000001.16996-5.9242734.28
135562018.07.04 02:00buy67790.081.166010.000001.16850
135572018.07.05 08:47t/p67790.081.168400.000001.1685017.6142751.89
135582018.07.06 02:00buy67800.081.169210.000001.17166
135592018.07.06 02:00sell67810.161.169150.000000.00000
135602018.07.06 09:55t/p67800.081.171750.000001.1716619.7642771.65
135612018.07.09 02:00buy67820.081.174950.000001.17755
135622018.07.09 02:00sell67830.321.175010.000000.00000
135632018.07.09 09:09t/p67820.081.177650.000001.1775521.0442792.69
135642018.07.10 02:00buy67840.081.175150.000001.17756
135652018.07.10 13:53close67830.321.170840.000000.00000131.2842923.97
135662018.07.10 13:53close67810.161.170970.000000.00000-30.1642893.81
135672018.07.10 13:53close67770.081.170820.000001.16146-54.5042839.31
135682018.07.11 02:00sell67850.081.173480.000001.17107
135692018.07.11 11:54t/p67850.081.171150.000001.1710718.0842857.39
135702018.07.12 02:00sell67860.081.167660.000001.16507
135712018.07.12 02:00buy67870.161.167610.000000.00000
135722018.07.12 14:37t/p67860.081.165110.000001.1650719.8442877.23
135732018.07.13 02:00sell67880.081.166410.000001.16384
135742018.07.13 10:11t/p67880.081.163870.000001.1638419.7642896.99
135752018.07.16 02:00sell67890.081.168370.000001.16579
135762018.07.16 14:04close67870.161.171760.000000.0000064.0242961.01
135772018.07.16 14:04close67840.081.171750.000001.17756-29.6642931.35
135782018.07.17 02:00buy67900.081.171010.000001.17354
135792018.07.17 02:00sell67910.161.170950.000000.00000
135802018.07.17 10:41t/p67900.081.173570.000001.1735419.9242951.27
135812018.07.17 16:59close67910.161.168530.000000.0000037.6042988.87
135822018.07.17 16:59close67890.081.168420.000001.16579-0.9442987.93
135832018.07.18 02:00buy67920.081.165770.000001.16833
135842018.07.18 02:00sell67930.081.165790.000001.16329
135852018.07.18 08:49t/p67930.081.163340.000001.1632919.0443006.97
135862018.07.19 02:00sell67940.081.164250.000001.16184
135872018.07.19 10:06t/p67940.081.161740.000001.1618419.5243026.49
135882018.07.20 02:00sell67950.081.164470.000001.16201
135892018.07.20 15:43t/p67920.081.168360.000001.1683318.9043045.39
135902018.07.23 02:00buy67960.081.173320.000001.17590
135912018.07.23 02:00sell67970.161.173410.000000.00000
135922018.07.23 12:38close67970.161.168690.000000.0000074.4043119.79
135932018.07.23 12:38close67950.081.168810.000001.16201-35.2643084.53
135942018.07.24 02:00sell67980.081.169050.000001.16663
135952018.07.24 02:00buy67990.161.169210.000000.00000
135962018.07.24 09:46t/p67980.081.166710.000001.1666318.1643102.69
135972018.07.25 02:00sell68000.081.168120.000001.16566
135982018.07.25 22:42close67990.161.172320.000000.0000048.0143150.70
135992018.07.25 22:42close67960.081.172240.000001.17590-9.8343140.86
136002018.07.26 02:00buy68010.081.173270.000001.17568
136012018.07.26 02:00sell68020.161.173140.000000.00000
136022018.07.26 15:55close68020.161.169870.000000.0000051.2043192.06
136032018.07.26 15:55close68000.081.169880.000001.16566-14.5843177.48
136042018.07.27 02:00sell68030.081.164100.000001.16162
136052018.07.27 02:00buy68040.161.164240.000000.00000
136062018.07.30 12:40close68040.161.169050.000000.0000075.2143252.69
136072018.07.30 12:40close68010.081.168950.000001.17568-35.7543216.94
136082018.07.31 02:00buy68050.081.170770.000001.17333
136092018.07.31 02:00sell68060.161.170720.000000.00000
136102018.07.31 13:41t/p68050.081.173370.000001.1733320.2443237.18
136112018.08.01 02:00buy68070.081.168780.000001.17120
136122018.08.01 18:17close68060.161.166830.000000.0000061.1643298.34
136132018.08.01 18:17close68030.081.166820.000001.16162-22.2643276.08
136142018.08.02 02:00sell68080.081.166320.000001.16380
136152018.08.02 02:00buy68090.161.166420.000000.00000
136162018.08.02 09:41t/p68080.081.163790.000001.1638019.6843295.76
136172018.08.03 02:00sell68100.081.158610.000001.15612
136182018.08.03 02:00buy68110.321.158730.000000.00000
136192018.08.03 16:35t/p68100.081.156160.000001.1561219.0443314.80
136202018.08.06 02:00sell68120.081.156100.000001.15359
136212018.08.06 02:00buy68130.641.156070.000000.00000
136222018.08.06 13:49t/p68120.081.153500.000001.1535920.2443335.04
136232018.08.07 02:00sell68140.081.155720.000001.15315
136242018.08.07 12:46close68130.641.159440.000000.00000208.6743543.71
136252018.08.07 12:46close68110.321.159320.000000.0000014.1143557.82
136262018.08.07 12:46close68090.161.159270.000000.00000-117.4243440.41
136272018.08.07 12:46close68070.081.159360.000001.17120-77.8243362.59
136282018.08.08 02:00buy68150.081.159970.000001.16252
136292018.08.08 02:00sell68160.161.159950.000000.00000
136302018.08.08 07:13t/p68150.081.162480.000001.1625219.5243382.11
136312018.08.09 02:00buy68170.081.161270.000001.16372
136322018.08.09 17:58close68160.161.156930.000000.0000047.3243429.43
136332018.08.09 17:58close68140.081.156890.000001.15315-9.8443419.59
136342018.08.10 02:00sell68180.081.152070.000001.14955
136352018.08.10 02:00buy68190.161.152080.000000.00000
136362018.08.10 08:09t/p68180.081.149590.000001.1495519.2843438.87
136372018.08.13 02:00sell68200.081.139740.000001.13730
136382018.08.13 02:00buy68210.321.139780.000000.00000
136392018.08.13 04:06t/p68200.081.137240.000001.1373019.4443458.31
136402018.08.14 02:00sell68220.081.140400.000001.13798
136412018.08.14 17:07t/p68220.081.137970.000001.1379818.8843477.19
136422018.08.15 02:00sell68230.081.135040.000001.13245
136432018.08.15 02:00buy68240.641.134900.000000.00000
136442018.08.15 06:11t/p68230.081.132360.000001.1324520.8843498.07
136452018.08.16 02:00sell68250.081.134510.000001.13204
136462018.08.16 16:52close68240.641.140510.000000.00000346.9843845.05
136472018.08.16 16:52close68210.321.140590.000000.0000017.3643862.41
136482018.08.16 16:52close68190.161.140610.000000.00000-188.4343673.98
136492018.08.16 16:52close68170.081.140630.000001.16372-167.8943506.08
136502018.08.17 02:00buy68260.081.137310.000001.13991
136512018.08.17 02:00sell68270.161.137310.000000.00000
136522018.08.17 11:06t/p68260.081.139930.000001.1399120.4043526.48
136532018.08.20 02:00buy68280.081.143790.000001.14627
136542018.08.20 02:00sell68290.321.143850.000000.00000
136552018.08.20 13:29close68290.321.139990.000000.00000121.2843647.76
136562018.08.20 13:29close68270.161.139970.000000.00000-43.6443604.12
136572018.08.20 13:29close68250.081.139890.000001.13204-43.5643560.56
136582018.08.20 19:29t/p68280.081.146280.000001.1462719.3643579.92
136592018.08.21 02:00buy68300.081.149170.000001.15170
136602018.08.21 02:00sell68310.081.149200.000001.14667
136612018.08.21 03:33t/p68300.081.151690.000001.1517019.6043599.52
136622018.08.22 02:00buy68320.081.157460.000001.15997
136632018.08.22 02:00sell68330.161.157400.000000.00000
136642018.08.22 13:13t/p68320.081.159920.000001.1599719.1243618.64
136652018.08.23 02:00buy68340.081.159790.000001.16221
136662018.08.23 02:00sell68350.321.159710.000000.00000
136672018.08.23 03:37close68350.321.156810.000000.0000090.5643709.20
136682018.08.23 03:37close68330.161.156960.000000.000006.0443715.24
136692018.08.23 03:37close68310.081.156840.000001.14667-61.6043653.64
136702018.08.24 02:00sell68360.081.153950.000001.15151
136712018.08.24 02:00buy68370.161.153970.000000.00000
136722018.08.24 08:36close68370.161.157480.000000.0000055.0443708.68
136732018.08.24 08:36close68340.081.157570.000001.16221-18.6443690.05
136742018.08.27 02:00buy68380.081.162870.000001.16534
136752018.08.27 02:00sell68390.161.162810.000000.00000
136762018.08.27 02:57t/p68380.081.165280.000001.1653418.7243708.77
136772018.08.28 02:00buy68400.081.168170.000001.17059
136782018.08.28 02:00sell68410.321.168080.000000.00000
136792018.08.28 13:17t/p68400.081.170620.000001.1705919.0443727.81
136802018.08.29 02:00buy68420.081.169450.000001.17205
136812018.08.30 02:00sell68430.641.170710.000000.00000
136822018.08.30 11:29close68430.641.167500.000000.00000200.9643928.77
136832018.08.30 11:29close68410.321.167610.000000.0000013.1243941.89
136842018.08.30 11:29close68390.161.167640.000000.00000-78.2043863.69
136852018.08.30 11:29close68360.081.167650.000001.15151-110.0443753.65
136862018.08.31 02:00sell68440.081.166290.000001.16377
136872018.08.31 02:00buy68450.161.166400.000000.00000
136882018.08.31 15:39t/p68440.081.163780.000001.1637719.5243773.17
136892018.09.03 02:00sell68460.081.159700.000001.15723
136902018.09.03 02:00buy68470.321.159870.000000.00000
136912018.09.04 10:34t/p68460.081.157230.000001.1572319.2243792.39
136922018.09.05 02:00sell68480.081.158210.000001.15579
136932018.09.05 10:17t/p68480.081.155690.000001.1557919.6043811.99
136942018.09.05 16:17close68470.321.163740.000000.00000119.0743931.06
136952018.09.05 16:17close68450.161.163860.000000.00000-43.6643887.40
136962018.09.05 16:17close68420.081.163810.000001.17205-47.8943839.51
136972018.09.06 02:00buy68490.081.163230.000001.16576
136982018.09.06 02:00sell68500.081.163230.000001.16072
136992018.09.06 03:16t/p68490.081.165790.000001.1657619.9243859.43
137002018.09.06 18:06t/p68500.081.160750.000001.1607219.2843878.71
137012018.09.07 02:00buy68510.081.162400.000001.16498
137022018.09.07 02:00sell68520.081.162500.000001.15994
137032018.09.07 15:30t/p68520.081.160030.000001.1599419.2043897.91
137042018.09.10 02:00sell68530.081.155470.000001.15302
137052018.09.10 02:00buy68540.161.155530.000000.00000
137062018.09.10 09:49t/p68530.081.153110.000001.1530218.3243916.23
137072018.09.10 15:54close68540.161.159410.000000.0000060.9643977.19
137082018.09.10 15:54close68510.081.159450.000001.16498-24.4843952.72
137092018.09.11 02:00buy68550.081.159550.000001.16196
137102018.09.11 02:00sell68560.081.159360.000001.15694
137112018.09.11 09:22t/p68550.081.161930.000001.1619618.4843971.20
137122018.09.11 15:06t/p68560.081.157010.000001.1569418.2443989.44
137132018.09.12 02:00buy68570.081.160220.000001.16276
137142018.09.12 02:00sell68580.081.160300.000001.15772
137152018.09.12 09:55t/p68580.081.157820.000001.1577219.2844008.72
137162018.09.12 18:06t/p68570.081.162830.000001.1627620.3244029.04
137172018.09.13 02:00buy68590.081.162830.000001.16531
137182018.09.13 02:00sell68600.081.162690.000001.16026
137192018.09.13 15:37t/p68590.081.165280.000001.1653119.0444048.08
137202018.09.14 02:00buy68610.081.169040.000001.17158
137212018.09.14 02:00sell68620.161.169040.000000.00000
137222018.09.14 10:50t/p68610.081.171670.000001.1715820.4844068.56
137232018.09.14 19:00close68620.161.165210.000000.0000060.1644128.72
137242018.09.14 19:00close68600.081.165370.000001.16026-21.9844106.74
137252018.09.17 02:00buy68630.081.162660.000001.16508
137262018.09.17 02:00sell68640.081.162460.000001.16003
137272018.09.17 11:05t/p68630.081.165160.000001.1650819.4444126.18
137282018.09.18 02:00buy68650.081.167110.000001.16958
137292018.09.18 02:00sell68660.161.167000.000000.00000
137302018.09.18 06:14t/p68650.081.169620.000001.1695819.5244145.70
137312018.09.19 02:00buy68670.081.168040.000001.17045
137322018.09.19 10:37t/p68670.081.170350.000001.1704517.9244163.62
137332018.09.20 02:00buy68680.081.167080.000001.16959
137342018.09.20 10:15t/p68680.081.169670.000001.1695920.1644183.78
137352018.09.21 02:00buy68690.081.178010.000001.18046
137362018.09.21 02:00sell68700.321.177870.000000.00000
137372018.09.24 02:00buy68710.161.174600.000000.00000
137382018.09.24 13:04close68710.161.177370.000000.0000043.2044226.98
137392018.09.24 13:04close68690.081.177380.000001.18046-5.9244221.06
137402018.09.25 02:00buy68720.081.175080.000001.17751
137412018.09.25 14:22t/p68720.081.177480.000001.1775118.6444239.70
137422018.09.26 02:00buy68730.081.176750.000001.17917
137432018.09.26 21:03t/p68730.081.179270.000001.1791719.6044259.30
137442018.09.27 02:00buy68740.081.174990.000001.17743
137452018.09.27 08:10close68700.321.171590.000000.00000199.2044458.50
137462018.09.27 08:10close68660.161.171700.000000.00000-75.8844382.62
137472018.09.27 08:10close68640.081.171610.000001.16003-73.5244309.10
137482018.09.28 02:00sell68750.081.163440.000001.16098
137492018.09.28 02:00buy68760.161.163580.000000.00000
137502018.09.28 12:00t/p68750.081.161080.000001.1609818.3244327.42
137512018.10.01 02:00sell68770.081.160530.000001.15798
137522018.10.01 02:00buy68780.321.160510.000000.00000
137532018.10.01 09:51t/p68770.081.158070.000001.1579819.1244346.54
137542018.10.02 02:00sell68790.081.157510.000001.15507
137552018.10.02 02:00buy68800.641.157580.000000.00000
137562018.10.02 08:52t/p68790.081.155040.000001.1550719.2044365.74
137572018.10.03 02:00sell68810.081.155000.000001.15256
137582018.10.03 02:00buy68821.281.155170.000000.00000
137592018.10.03 05:03close68821.281.157810.000000.00000328.9644694.70
137602018.10.03 05:03close68800.641.157910.000000.0000014.1144708.81
137612018.10.03 05:03close68780.321.157820.000000.00000-90.8544617.96
137622018.10.03 05:03close68760.161.157750.000000.00000-96.3044521.67
137632018.10.03 05:03close68740.081.157870.000001.17743-138.7844382.88
137642018.10.03 17:40t/p68810.081.152590.000001.1525618.7244401.60
137652018.10.04 02:00buy68830.081.148490.000001.15090
137662018.10.04 02:00sell68840.081.148410.000001.14589
137672018.10.04 14:53t/p68830.081.150850.000001.1509018.3244419.92
137682018.10.05 02:00buy68850.081.151610.000001.15418
137692018.10.05 02:00sell68860.161.151710.000000.00000
137702018.10.05 12:07close68860.161.148860.000000.0000044.4844464.40
137712018.10.05 12:07close68840.081.148990.000001.14589-5.1844459.22
137722018.10.05 16:53t/p68850.081.154160.000001.1541819.8444479.06
137732018.10.08 02:00buy68870.081.152510.000001.15509
137742018.10.08 02:00sell68880.081.152410.000001.15000
137752018.10.08 09:39t/p68880.081.150070.000001.1500018.1644497.22
137762018.10.09 02:00sell68890.081.149220.000001.14671
137772018.10.09 02:00buy68900.161.149250.000000.00000
137782018.10.09 09:30t/p68890.081.146730.000001.1467119.3644516.58
137792018.10.10 02:00sell68910.081.149490.000001.14704
137802018.10.10 16:10close68900.161.152000.000000.0000042.2544558.83
137812018.10.10 16:10close68870.081.152100.000001.15509-4.4744554.36
137822018.10.11 02:00buy68920.081.153670.000001.15609
137832018.10.11 02:00sell68930.161.153450.000000.00000
137842018.10.11 04:56t/p68920.081.155990.000001.1560918.0044572.36
137852018.10.12 02:00buy68940.081.159240.000001.16175
137862018.10.12 02:00sell68950.321.159210.000000.00000
137872018.10.12 15:50close68950.321.155380.000000.00000120.3244692.68
137882018.10.12 15:50close68930.161.155420.000000.00000-32.6044660.08
137892018.10.12 15:50close68910.081.155490.000001.14704-48.4844611.60
137902018.10.15 02:00sell68960.081.155030.000001.15258
137912018.10.15 02:00buy68970.161.155230.000000.00000
137922018.10.15 12:26close68970.161.158520.000000.0000051.5244663.12
137932018.10.15 12:26close68940.081.158460.000001.16175-7.1244656.00
137942018.10.16 02:00buy68980.081.158480.000001.16092
137952018.10.16 02:00sell68990.161.158300.000000.00000
137962018.10.16 16:05t/p68980.081.160970.000001.1609219.3644675.36
137972018.10.17 02:00buy69000.081.157480.000001.15992
137982018.10.17 08:06close68990.161.155650.000000.0000041.3244716.68
137992018.10.17 08:06close68960.081.155520.000001.15258-4.4444712.24
138002018.10.18 02:00sell69010.081.149780.000001.14731
138012018.10.18 02:00buy69020.161.149780.000000.00000
138022018.10.18 19:31t/p69010.081.147360.000001.1473118.8044731.04
138032018.10.19 02:00sell69030.081.145640.000001.14307
138042018.10.19 02:00buy69040.321.145650.000000.00000
138052018.10.19 16:54close69040.321.149150.000000.00000109.7644840.80
138062018.10.19 16:54close69020.161.149310.000000.00000-9.2744831.53
138072018.10.19 16:54close69000.081.149310.000001.15992-67.1844764.35
138082018.10.22 02:00buy69050.081.151250.000001.15369
138092018.10.22 02:00sell69060.161.151070.000000.00000
138102018.10.22 09:27t/p69050.081.153710.000001.1536919.1244783.47
138112018.10.22 16:01close69060.161.147670.000000.0000053.2844836.75
138122018.10.22 16:01close69030.081.147640.000001.14307-16.5444820.21
138132018.10.23 02:00buy69070.081.146630.000001.14910
138142018.10.23 02:00sell69080.081.146610.000001.14406
138152018.10.23 09:09t/p69080.081.144030.000001.1440620.0844840.29
138162018.10.23 18:16t/p69070.081.149190.000001.1491019.9244860.21
138172018.10.24 02:00buy69090.081.146980.000001.14951
138182018.10.24 02:00sell69100.081.146880.000001.14447
138192018.10.24 10:30t/p69100.081.144490.000001.1444718.5644878.77
138202018.10.25 02:00sell69110.081.139920.000001.13737
138212018.10.25 02:00buy69120.161.139850.000000.00000
138222018.10.25 16:40t/p69110.081.137360.000001.1373719.9244898.69
138232018.10.26 02:00sell69130.081.137500.000001.13490
138242018.10.26 02:00buy69140.321.137440.000000.00000
138252018.10.26 13:45t/p69130.081.134850.000001.1349020.6444919.33
138262018.10.26 19:11close69140.321.140150.000000.0000084.4845003.81
138272018.10.26 19:11close69120.161.140130.000000.000002.7345006.54
138282018.10.26 19:11close69090.081.140220.000001.14951-55.9044950.63
138292018.10.29 02:00buy69150.081.140340.000001.14291
138302018.10.29 02:00sell69160.081.140340.000001.13787
138312018.10.29 12:00t/p69160.081.137770.000001.1378720.0044970.63
138322018.10.30 02:00sell69170.081.137250.000001.13479
138332018.10.30 02:00buy69180.161.137380.000000.00000
138342018.10.30 14:08t/p69170.081.134710.000001.1347919.7644990.39
138352018.10.31 02:00sell69190.081.134230.000001.13179
138362018.10.31 02:00buy69200.321.134340.000000.00000
138372018.10.31 16:05t/p69190.081.131850.000001.1317918.4845008.87
138382018.11.01 02:00sell69210.081.131670.000001.12921
138392018.11.01 02:00buy69220.641.131820.000000.00000
138402018.11.01 05:52close69220.641.134210.000000.00000148.4845157.35
138412018.11.01 05:52close69200.321.134040.000000.00000-15.6345141.72
138422018.11.01 05:52close69180.161.134190.000000.00000-54.6945087.03
138432018.11.01 05:52close69150.081.134210.000001.14291-51.1845035.85
138442018.11.02 02:00buy69230.081.140390.000001.14297
138452018.11.02 02:00sell69240.161.140520.000000.00000
138462018.11.02 09:48t/p69230.081.143010.000001.1429720.4045056.25
138472018.11.05 02:00buy69250.081.139840.000001.14229
138482018.11.05 14:54close69240.161.135620.000000.0000077.3245133.57
138492018.11.05 14:54close69210.081.135770.000001.12921-33.3245100.25
138502018.11.05 20:57t/p69250.081.142190.000001.1422918.2445118.49
138512018.11.06 02:00buy69260.091.140860.000001.14337
138522018.11.06 02:00sell69270.091.140760.000001.13833
138532018.11.06 15:43t/p69260.091.143360.000001.1433721.8745140.36
138542018.11.07 02:00buy69280.091.144050.000001.14665
138552018.11.07 02:00sell69290.181.144060.000000.00000
138562018.11.07 02:44t/p69280.091.146580.000001.1466522.1445162.50
138572018.11.07 03:22close69290.181.141240.000000.0000049.5045212.00
138582018.11.07 03:22close69270.091.141190.000001.13833-4.4845207.52
138592018.11.08 02:00buy69300.091.143220.000001.14580
138602018.11.08 02:00sell69310.091.143250.000001.14075
138612018.11.08 13:33t/p69310.091.140710.000001.1407522.2345229.75
138622018.11.09 02:00sell69320.091.136710.000001.13428
138632018.11.09 02:00buy69330.181.136870.000000.00000
138642018.11.09 05:47t/p69320.091.134320.000001.1342820.8845250.63
138652018.11.12 02:00sell69340.091.132490.000001.12989
138662018.11.12 02:00buy69350.361.132400.000000.00000
138672018.11.12 08:41t/p69340.091.129810.000001.1298923.4945274.12
138682018.11.13 02:00sell69360.091.122360.000001.11985
138692018.11.13 02:00buy69370.721.122310.000000.00000
138702018.11.13 18:14close69370.721.128620.000000.00000449.2845723.40
138712018.11.13 18:14close69350.361.128670.000000.00000-138.2245585.18
138722018.11.13 18:14close69330.181.128770.000000.00000-148.4845436.70
138732018.11.13 18:14close69300.091.128750.000001.14580-131.9345304.77
138742018.11.14 02:00buy69380.091.131190.000001.13366
138752018.11.14 02:00sell69390.181.131090.000000.00000
138762018.11.14 12:11close69390.181.126600.000000.0000079.5645384.33
138772018.11.14 12:11close69360.091.126470.000001.11985-37.6045346.74
138782018.11.14 16:54t/p69380.091.133600.000001.1336621.0645367.80
138792018.11.15 02:00buy69400.091.131320.000001.13375
138802018.11.15 02:00sell69410.091.131220.000001.12871
138812018.11.15 06:40t/p69400.091.133850.000001.1337522.1445389.94
138822018.11.15 11:49t/p69410.091.128770.000001.1287121.4245411.36
138832018.11.16 02:00buy69420.091.132460.000001.13498
138842018.11.16 02:00sell69430.091.132450.000001.12994
138852018.11.16 09:01t/p69420.091.135050.000001.1349822.6845434.04
138862018.11.19 02:00buy69440.091.141380.000001.14389
138872018.11.19 02:00sell69450.181.141370.000000.00000
138882018.11.19 17:12t/p69440.091.143820.000001.1438921.3345455.37
138892018.11.20 02:00buy69460.091.145360.000001.14794
138902018.11.20 02:00sell69470.361.145320.000000.00000
138912018.11.20 14:51close69470.361.141640.000000.00000129.9645585.33
138922018.11.20 14:51close69450.181.141560.000000.00000-4.6345580.69
138932018.11.20 14:51close69430.091.141630.000001.12994-83.2045497.49
138942018.11.21 02:00sell69480.091.137160.000001.13470
138952018.11.21 02:00buy69490.181.137180.000000.00000
138962018.11.21 13:32close69490.181.141480.000000.0000076.1445573.63
138972018.11.21 13:32close69460.091.141490.000001.14794-35.8245537.81
138982018.11.22 02:00buy69500.091.138990.000001.14141
138992018.11.22 12:14t/p69500.091.141350.000001.1414120.6145558.42
139002018.11.23 02:00buy69510.091.140350.000001.14281
139012018.11.23 02:00sell69520.181.140270.000000.00000
139022018.11.23 10:35close69520.181.137610.000000.0000046.6245605.04
139032018.11.23 10:35close69480.091.137620.000001.13470-4.6845600.36
139042018.11.26 02:00sell69530.091.133650.000001.13124
139052018.11.26 02:00buy69540.181.133710.000000.00000
139062018.11.26 10:25close69540.181.137660.000000.0000069.8445670.20
139072018.11.26 10:25close69510.091.137580.000001.14281-25.9245644.29
139082018.11.27 02:00buy69550.091.133380.000001.13585
139092018.11.27 09:56t/p69530.091.131220.000001.1312421.2645665.55
139102018.11.28 02:00sell69560.091.129780.000001.12720
139112018.11.28 02:00buy69570.181.129820.000000.00000
139122018.11.28 10:13t/p69560.091.127250.000001.1272022.1445687.69
139132018.11.28 19:02close69570.181.132710.000000.0000050.7645738.45
139142018.11.28 19:02close69550.091.132770.000001.13585-6.4845731.97
139152018.11.29 02:00buy69580.091.136840.000001.13926
139162018.11.29 02:00sell69590.091.136720.000001.13424
139172018.11.29 09:34t/p69580.091.139170.000001.1392620.3445752.31
139182018.11.30 02:00buy69600.091.139250.000001.14180
139192018.11.30 02:00sell69610.181.139220.000000.00000
139202018.11.30 12:03close69610.181.136630.000000.0000045.3645797.67
139212018.11.30 12:03close69590.091.136600.000001.134240.4745798.15
139222018.12.03 02:00sell69620.091.134240.000001.13172
139232018.12.03 02:00buy69630.181.134250.000000.00000
139242018.12.03 09:12close69630.181.137560.000000.0000058.3245856.47
139252018.12.03 09:12close69600.091.137690.000001.14180-15.0345841.44
139262018.12.04 02:00buy69640.091.135450.000001.13795
139272018.12.04 06:29t/p69640.091.137950.000001.1379521.8745863.31
139282018.12.05 02:00buy69650.091.134360.000001.13679
139292018.12.05 08:13t/p69620.091.131620.000001.1317222.9945886.30
139302018.12.06 02:00sell69660.091.134960.000001.13237
139312018.12.06 10:00t/p69660.091.132410.000001.1323722.3245908.62
139322018.12.06 15:20t/p69650.091.136840.000001.1367920.6245929.25
139332018.12.07 02:00buy69670.091.137620.000001.14014
139342018.12.07 02:00sell69680.091.137500.000001.13508
139352018.12.07 15:32t/p69670.091.140080.000001.1401421.5145950.76
139362018.12.10 02:00buy69690.091.140010.000001.14250
139372018.12.10 02:00sell69700.181.139950.000000.00000
139382018.12.10 03:26t/p69690.091.142480.000001.1425021.6045972.36
139392018.12.10 17:59close69700.181.137440.000000.0000043.9246016.28
139402018.12.10 17:59close69680.091.137570.000001.13508-1.2446015.04
139412018.12.11 02:00buy69710.091.135570.000001.13813
139422018.12.11 02:00sell69720.091.135540.000001.13309
139432018.12.11 10:25t/p69710.091.138170.000001.1381322.7746037.81
139442018.12.11 17:24t/p69720.091.133120.000001.1330921.1546058.96
139452018.12.12 02:00buy69730.091.132150.000001.13471
139462018.12.12 02:00sell69740.091.132200.000001.12965
139472018.12.12 14:37t/p69730.091.134810.000001.1347123.3146082.27
139482018.12.13 02:00buy69750.091.137310.000001.13981
139492018.12.13 02:00sell69760.181.137230.000000.00000
139502018.12.13 15:53close69760.181.133930.000000.0000058.1446140.41
139512018.12.13 15:53close69740.091.133840.000001.12965-15.3246125.09
139522018.12.14 02:00sell69770.091.136320.000001.13380
139532018.12.14 10:21t/p69770.091.133760.000001.1338022.4146147.50
139542018.12.17 02:00sell69780.091.130480.000001.12793
139552018.12.17 02:00buy69790.181.130370.000000.00000
139562018.12.17 12:11close69790.181.134320.000000.0000069.8446217.34
139572018.12.17 12:11close69750.091.134450.000001.13981-27.0846190.26
139582018.12.18 02:00buy69800.091.134970.000001.13748
139592018.12.18 02:00sell69810.181.135000.000000.00000
139602018.12.18 10:39t/p69800.091.137470.000001.1374821.8746212.13
139612018.12.19 02:00buy69820.091.137710.000001.14011
139622018.12.19 02:00sell69830.361.137640.000000.00000
139632018.12.19 09:42t/p69820.091.140070.000001.1401120.6146232.74
139642018.12.20 02:00buy69840.091.138740.000001.14121
139652018.12.20 09:08t/p69840.091.141310.000001.1412122.5046255.24
139662018.12.21 02:00buy69850.091.145640.000001.14819
139672018.12.21 02:00sell69860.721.145680.000000.00000
139682018.12.21 14:26close69860.721.140750.000000.00000349.9246605.16
139692018.12.21 14:26close69830.361.140910.000000.00000-119.8846485.28
139702018.12.21 14:26close69810.181.140750.000000.00000-104.5346380.74
139712018.12.21 14:26close69780.091.140790.000001.12793-93.2946287.46
139722018.12.24 02:00sell69870.091.137150.000001.13473
139732018.12.24 02:00buy69880.181.137320.000000.00000
139742018.12.24 15:54close69880.181.141750.000000.0000078.4846365.94
139752018.12.24 15:54close69850.091.141720.000001.14819-36.2746329.67
139762018.12.25 02:00buy69890.091.140170.000001.14277
139772018.12.25 02:00sell69900.181.140020.000000.00000
139782018.12.26 19:34close69900.181.137390.000000.0000046.1246375.80
139792018.12.26 19:34close69870.091.137380.000001.13473-2.6546373.14
139802018.12.27 02:00sell69910.091.136040.000001.13352
139812018.12.27 02:00buy69920.181.136020.000000.00000
139822018.12.27 10:23close69920.181.139030.000000.0000052.9246426.06
139832018.12.27 10:23close69890.091.138970.000001.14277-12.8546413.21
139842018.12.28 02:00buy69930.091.143140.000001.14558
139852018.12.28 02:00sell69940.181.143160.000000.00000
139862018.12.28 04:43t/p69930.091.145650.000001.1455821.9646435.17
139872018.12.31 02:00buy69950.091.143990.000001.14643
139882018.12.31 13:33t/p69950.091.146410.000001.1464321.1546456.32
139892019.01.02 02:00buy69960.091.146070.000001.14866
139902019.01.02 02:00sell69970.361.146100.000000.00000
139912019.01.02 08:09t/p69960.091.148710.000001.1486623.1346479.45
139922019.01.02 10:34close69970.361.143090.000000.00000105.8446585.29
139932019.01.02 10:34close69940.181.143160.000000.00000-1.1246584.16
139942019.01.02 10:34close69910.091.143200.000001.13352-64.9846519.18
139952019.01.03 02:00buy69980.091.131370.000001.13379
139962019.01.03 02:00sell69990.091.131210.000001.12872
139972019.01.03 02:15t/p69980.091.133740.000001.1337920.7046539.88
139982019.01.04 02:00buy70000.091.138970.000001.14156
139992019.01.04 02:00sell70010.181.139090.000000.00000
140002019.01.04 10:14t/p70000.091.141660.000001.1415623.5846563.46
140012019.01.04 16:46close70010.181.134830.000000.0000075.4246638.88
140022019.01.04 16:46close69990.091.134760.000001.12872-32.5646606.33
140032019.01.07 02:00buy70020.091.141040.000001.14356
140042019.01.07 02:00sell70030.091.140980.000001.13852
140052019.01.07 09:58t/p70020.091.143510.000001.1435621.6046627.93
140062019.01.08 02:00buy70040.091.148020.000001.15042
140072019.01.08 02:00sell70050.181.147850.000000.00000
140082019.01.08 05:43close70050.181.143940.000000.0000069.1246697.05
140092019.01.08 05:43close70030.091.143820.000001.13852-26.1746670.88
140102019.01.09 02:00sell70060.091.145750.000001.14323
140112019.01.09 02:00buy70070.181.145880.000000.00000
140122019.01.09 16:35close70070.181.148300.000000.0000042.3046713.18
140132019.01.09 16:35close70040.091.148290.000001.150421.4446714.62
140142019.01.10 02:00buy70080.091.155420.000001.15795
140152019.01.10 02:00sell70090.181.155380.000000.00000
140162019.01.10 19:45close70090.181.150490.000000.0000086.7646801.38
140172019.01.10 19:45close70060.091.150420.000001.14323-42.5946758.79
140182019.01.11 02:00sell70100.091.150910.000001.14832
140192019.01.11 02:00buy70110.181.150810.000000.00000
140202019.01.11 12:54close70110.181.153890.000000.0000054.1846812.97
140212019.01.11 12:54close70080.091.153990.000001.15795-13.8646799.12
140222019.01.11 16:23t/p70100.091.148240.000001.1483223.4046822.52
140232019.01.14 02:00buy70120.091.146070.000001.14851
140242019.01.14 02:00sell70130.091.146010.000001.14348
140252019.01.15 03:35t/p70120.091.148420.000001.1485120.1646842.68
140262019.01.15 11:14t/p70130.091.143450.000001.1434822.4346865.11
140272019.01.16 02:00buy70140.091.141460.000001.14396
140282019.01.16 02:00sell70150.091.141320.000001.13890
140292019.01.16 13:32t/p70150.091.138930.000001.1389020.8846885.99
140302019.01.17 02:00sell70160.091.139920.000001.13744
140312019.01.17 09:22t/p70160.091.137510.000001.1374421.0646907.05
140322019.01.18 02:00sell70170.091.139130.000001.13670
140332019.01.18 02:00buy70180.181.139220.000000.00000
140342019.01.18 17:05t/p70170.091.136630.000001.1367021.8746928.92
140352019.01.21 02:00sell70190.091.136540.000001.13401
140362019.01.21 02:00buy70200.361.136470.000000.00000
140372019.01.21 09:05close70200.361.138700.000000.0000077.7647006.68
140382019.01.21 09:05close70180.181.138780.000000.00000-9.8946996.79
140392019.01.21 09:05close70140.091.138780.000001.14396-26.5346970.26
140402019.01.22 02:00buy70210.091.136920.000001.13943
140412019.01.22 16:00t/p70190.091.134000.000001.1340122.2546992.52
140422019.01.23 02:00sell70220.091.136410.000001.13384
140432019.01.24 02:00sell70230.181.138540.000000.00000
140442019.01.24 10:15close70230.181.136250.000000.0000039.9647032.48
140452019.01.24 10:15close70220.091.136130.000001.133841.9647034.43
140462019.01.25 02:00sell70240.091.131200.000001.12877
140472019.01.25 02:00buy70250.181.131280.000000.00000
140482019.01.25 13:27close70250.181.134750.000000.0000061.2047095.63
140492019.01.25 13:27close70210.091.134790.000001.13943-21.5847074.06
140502019.01.28 02:00buy70260.091.141300.000001.14381
140512019.01.28 02:00sell70270.181.141180.000000.00000
140522019.01.28 18:03t/p70260.091.143800.000001.1438121.8747095.93
140532019.01.29 02:00buy70280.091.142930.000001.14549
140542019.01.30 02:00sell70290.361.143470.000000.00000
140552019.01.30 21:00t/p70280.091.145410.000001.1454921.3347117.26
140562019.01.31 02:00buy70300.091.148520.000001.15107
140572019.01.31 02:00sell70310.721.148530.000000.00000
140582019.01.31 09:28t/p70300.091.151130.000001.1510722.8647140.12
140592019.01.31 18:23close70310.721.144710.000000.00000270.0047410.12
140602019.01.31 18:23close70290.361.144660.000000.00000-45.0947365.03
140612019.01.31 18:23close70270.181.144730.000000.00000-64.9447300.10
140622019.01.31 18:23close70240.091.144800.000001.12877-122.9047177.20
140632019.02.01 02:00buy70320.091.144800.000001.14735
140642019.02.01 02:00sell70330.091.144920.000001.14232
140652019.02.01 13:27t/p70320.091.147330.000001.1473522.1447199.34
140662019.02.04 02:00buy70340.091.145530.000001.14795
140672019.02.05 09:20t/p70330.091.142240.000001.1423223.5447222.88
140682019.02.06 02:00sell70350.091.140870.000001.13837
140692019.02.06 02:00buy70360.181.141020.000000.00000
140702019.02.06 09:07t/p70350.091.138330.000001.1383722.2347245.11
140712019.02.07 02:00sell70370.091.136500.000001.13405
140722019.02.07 02:00buy70380.361.136680.000000.00000
140732019.02.07 11:36t/p70370.091.134100.000001.1340520.9747266.08
140742019.02.08 02:00sell70390.091.133840.000001.13132
140752019.02.08 02:00buy70400.721.133860.000000.00000
140762019.02.11 10:16t/p70390.091.131410.000001.1313221.2647287.34
140772019.02.12 02:00sell70410.091.127820.000001.12535
140782019.02.12 02:00buy70421.441.127800.000000.00000
140792019.02.12 18:43close70421.441.132110.000000.00000610.5647897.90
140802019.02.12 18:43close70400.721.132050.000000.00000-141.0547756.85
140812019.02.12 18:43close70380.361.132090.000000.00000-172.0347584.83
140822019.02.12 18:43close70360.181.132100.000000.00000-166.0947418.74
140832019.02.12 18:43close70340.091.132150.000001.14795-123.8947294.85
140842019.02.13 02:00buy70430.091.133440.000001.13591
140852019.02.13 02:00sell70440.181.133290.000000.00000
140862019.02.13 15:30close70440.181.129700.000000.0000063.3647358.21
140872019.02.13 15:30close70410.091.129660.000001.12535-17.1747341.04
140882019.02.14 02:00sell70450.091.126540.000001.12396
140892019.02.14 02:00buy70460.181.126450.000000.00000
140902019.02.14 15:35close70460.181.130490.000000.0000071.4647412.50
140912019.02.14 15:35close70430.091.130420.000001.13591-28.8847383.62
140922019.02.15 02:00buy70470.091.129400.000001.13199
140932019.02.15 02:00sell70480.181.129380.000000.00000
140942019.02.15 14:50close70480.181.126830.000000.0000044.6447428.26
140952019.02.15 14:50close70450.091.126810.000001.12396-3.0447425.22
140962019.02.18 02:00sell70490.091.129580.000001.12698
140972019.02.18 04:09t/p70470.091.132050.000001.1319922.8647448.09
140982019.02.19 02:00buy70500.091.131160.000001.13368
140992019.02.19 17:56t/p70500.091.133750.000001.1336822.6847470.77
141002019.02.20 02:00buy70510.091.133920.000001.13651
141012019.02.20 02:00sell70520.181.133890.000000.00000
141022019.02.20 18:50t/p70510.091.136480.000001.1365122.4147493.18
141032019.02.21 02:00buy70530.091.134570.000001.13716
141042019.02.26 02:00sell70540.361.136410.000000.00000
141052019.02.26 12:11t/p70530.091.137060.000001.1371620.7147513.89
141062019.02.27 02:00buy70550.091.139300.000001.14183
141072019.02.27 02:00sell70560.721.139390.000000.00000
141082019.02.27 18:31close70560.721.136840.000000.00000178.5647692.45
141092019.02.27 18:31close70540.361.136890.000000.00000-19.7147672.74
141102019.02.27 18:31close70520.181.136770.000000.00000-52.7947619.96
141112019.02.27 18:31close70490.091.136860.000001.12698-65.9547554.01
141122019.02.28 02:00sell70570.091.137880.000001.13546
141132019.02.28 13:24t/p70550.091.141930.000001.1418321.9747575.98
141142019.03.01 02:00buy70580.091.137270.000001.13983
141152019.03.01 10:36t/p70570.091.135540.000001.1354620.4547596.44
141162019.03.01 16:50t/p70580.091.139800.000001.1398322.1447618.58
141172019.03.04 02:00buy70590.091.137520.000001.14003
141182019.03.04 02:00sell70600.091.137400.000001.13499
141192019.03.04 10:13t/p70600.091.135010.000001.1349920.8847639.46
141202019.03.05 02:00sell70610.091.133620.000001.13113
141212019.03.05 02:00buy70620.181.133670.000000.00000
141222019.03.05 17:03t/p70610.091.131230.000001.1311320.8847660.34
141232019.03.06 02:00sell70630.091.130500.000001.12809
141242019.03.06 02:00buy70640.361.130600.000000.00000
141252019.03.07 14:45t/p70630.091.128160.000001.1280920.5047680.83
141262019.03.08 02:00sell70650.091.119720.000001.11730
141272019.03.08 02:00buy70660.721.119810.000000.00000
141282019.03.11 02:00sell70670.181.123440.000000.00000
141292019.03.12 01:03close70660.721.125950.000000.00000431.3548112.18
141302019.03.12 01:03close70640.361.125940.000000.00000-178.8147933.37
141312019.03.12 01:03close70620.181.126050.000000.00000-143.4047789.98
141322019.03.12 01:03close70590.091.126010.000001.14003-107.0647682.91
141332019.03.12 02:00buy70680.091.126430.000001.12886
141342019.03.12 02:00sell70690.361.126240.000000.00000
141352019.03.12 18:23t/p70680.091.128810.000001.1288620.7947703.70
141362019.03.13 02:00buy70700.091.129030.000001.13150
141372019.03.13 02:00sell70710.721.128960.000000.00000
141382019.03.13 19:07t/p70700.091.131500.000001.1315021.6047725.30
141392019.03.14 02:00buy70720.091.133830.000001.13626
141402019.03.14 02:00sell70731.441.133820.000000.00000
141412019.03.14 13:42close70731.441.130220.000000.00000508.3248233.62
141422019.03.14 13:42close70710.721.130310.000000.00000-101.7048131.92
141432019.03.14 13:42close70690.361.130220.000000.00000-145.4447986.48
141442019.03.14 13:42close70670.181.130350.000000.00000-125.4147861.07
141452019.03.14 13:42close70650.091.130350.000001.11730-96.1747764.90
141462019.03.15 02:00sell70740.091.130510.000001.12808
141472019.03.15 02:00buy70750.181.130680.000000.00000
141482019.03.15 16:47close70750.181.133350.000000.0000046.8047811.70
141492019.03.15 16:47close70720.091.133300.000001.13626-5.7647805.95
141502019.03.18 02:00buy70760.091.132720.000001.13518
141512019.03.18 02:00sell70770.181.132580.000000.00000
141522019.03.18 13:10t/p70760.091.135240.000001.1351822.0547828.00
141532019.03.19 02:00buy70780.091.133540.000001.13604
141542019.03.19 14:08t/p70780.091.136120.000001.1360422.5947850.59
141552019.03.20 02:00buy70790.091.135290.000001.13788
141562019.03.20 02:00sell70800.361.135260.000000.00000
141572019.03.20 21:00t/p70790.091.137900.000001.1378822.8647873.45
141582019.03.21 02:00buy70810.091.142180.000001.14465
141592019.03.21 02:00sell70820.721.142110.000000.00000
141602019.03.21 16:07close70820.721.137990.000000.00000291.6048165.05
141612019.03.21 16:07close70800.361.137870.000000.00000-96.2148068.84
141622019.03.21 16:07close70770.181.137830.000000.00000-95.5347973.30
141632019.03.21 16:07close70740.091.138030.000001.12808-68.1847905.13
141642019.03.22 02:00sell70830.091.137730.000001.13513
141652019.03.22 02:00buy70840.181.137690.000000.00000
141662019.03.22 11:30t/p70830.091.135030.000001.1351323.6747928.80
141672019.03.25 02:00sell70850.091.129630.000001.12706
141682019.03.25 02:00buy70860.361.129610.000000.00000
141692019.03.26 22:55t/p70850.091.127000.000001.1270623.0647951.86
141702019.03.27 02:00sell70870.091.127450.000001.12504
141712019.03.27 02:00buy70880.721.127570.000000.00000
141722019.03.27 10:41t/p70870.091.125040.000001.1250421.0647972.92
141732019.03.28 02:00sell70890.091.124970.000001.12241
141742019.03.28 02:00buy70901.441.125040.000000.00000
141752019.03.28 15:38t/p70890.091.122320.000001.1224123.2247996.14
141762019.03.29 02:00sell70910.091.122790.000001.12032
141772019.03.29 02:00buy70922.881.122870.000000.00000
141782019.04.02 00:23t/p70910.091.120290.000001.1203221.9148018.05
141792019.04.02 02:00sell70930.091.120690.000001.11812
141802019.04.02 02:00buy70945.761.120610.000000.00000
141812019.04.03 10:44close70945.761.122860.000000.000001232.9349250.98
141822019.04.03 10:44close70922.881.122840.000000.00000-62.9349188.05
141832019.04.03 10:44close70901.441.122930.000000.00000-336.6748851.38
141842019.04.03 10:44close70880.721.122960.000000.00000-356.8748494.51
141852019.04.03 10:44close70860.361.122960.000000.00000-254.7248239.80
141862019.04.03 10:44close70840.181.122960.000000.00000-273.5147966.29
141872019.04.03 10:44close70810.091.122870.000001.14465-178.3347787.96
141882019.04.04 02:00buy70950.091.124310.000001.12674
141892019.04.04 02:00sell70960.181.124170.000000.00000
141902019.04.04 15:36close70960.181.121340.000000.0000049.6847837.64
141912019.04.04 15:36close70930.091.121350.000001.11812-6.4847831.16
141922019.04.05 02:00sell70970.091.122160.000001.11965
141932019.04.05 02:00buy70980.181.122180.000000.00000
141942019.04.05 15:30close70980.181.124510.000000.0000040.6847871.84
141952019.04.05 15:30close70950.091.124500.000001.126740.7247872.56
141962019.04.08 02:00buy70990.091.121800.000001.12438
141972019.04.08 13:57t/p70990.091.124420.000001.1243822.9547895.51
141982019.04.09 02:00buy71000.091.125720.000001.12817
141992019.04.09 02:00sell71010.181.125720.000000.00000
142002019.04.09 15:35t/p71000.091.128160.000001.1281721.3347916.84
142012019.04.10 02:00buy71020.091.126590.000001.12918
142022019.04.12 06:32t/p71020.091.129220.000001.1291821.6247938.46
142032019.04.15 02:00buy71030.091.130500.000001.13298
142042019.04.15 02:00sell71040.361.130520.000000.00000
142052019.04.17 02:00buy71050.181.128180.000000.00000
142062019.04.17 08:17close71050.181.130510.000000.0000040.6847979.14
142072019.04.17 08:17close71030.091.130620.000001.13298-0.2647978.88
142082019.04.18 02:00buy71060.091.129830.000001.13240
142092019.04.18 10:30close71040.361.127300.000000.00000113.8548092.73
142102019.04.18 10:30close71010.181.127350.000000.00000-30.1148062.62
142112019.04.18 10:30close70970.091.127150.000001.11965-45.2548017.37
142122019.04.19 02:00sell71070.091.123620.000001.12115
142132019.04.19 02:00buy71080.181.123720.000000.00000
142142019.04.23 02:00sell71090.181.126010.000000.00000
142152019.04.23 15:36close71090.181.123670.000000.0000040.8648058.23
142162019.04.23 15:36close71070.091.123590.000001.12115-0.3148057.92
142172019.04.24 02:00sell71100.091.122120.000001.11966
142182019.04.24 11:01t/p71100.091.119620.000001.1196621.8748079.79
142192019.04.25 02:00sell71110.091.115740.000001.11326
142202019.04.25 02:00buy71120.361.115760.000000.00000
142212019.04.25 12:45t/p71110.091.113190.000001.1132622.3248102.11
142222019.04.26 02:00sell71130.091.113710.000001.11120
142232019.04.26 02:00buy71140.721.113760.000000.00000
142242019.04.26 15:30t/p71130.091.111160.000001.1112022.3248124.43
142252019.04.26 17:28close71140.721.116920.000000.00000222.4848346.91
142262019.04.26 17:28close71120.361.116990.000000.0000040.3448387.25
142272019.04.26 17:28close71080.181.116900.000000.00000-129.0048258.25
142282019.04.26 17:28close71060.091.116990.000001.13240-119.0348139.22
142292019.04.29 02:00buy71150.091.115010.000001.11761
142302019.04.29 02:00sell71160.091.115110.000001.11257
142312019.04.29 19:36t/p71150.091.117550.000001.1176122.2348161.45
142322019.04.30 02:00buy71170.091.118430.000001.12097
142332019.04.30 02:00sell71180.181.118440.000000.00000
142342019.04.30 12:00t/p71170.091.120890.000001.1209721.5148182.96
142352019.05.01 02:00buy71190.091.121090.000001.12364
142362019.05.01 02:00sell71200.361.121130.000000.00000
142372019.05.01 12:29t/p71190.091.123560.000001.1236421.6048204.56
142382019.05.01 22:09close71200.361.118830.000000.0000080.2848284.84
142392019.05.01 22:09close71180.181.118820.000000.00000-8.0548276.78
142402019.05.01 22:09close71160.091.118830.000001.11257-34.0648242.72
142412019.05.02 02:00buy71210.091.120270.000001.12285
142422019.05.02 02:00sell71220.091.120330.000001.11781
142432019.05.02 16:46t/p71220.091.117880.000001.1178121.4248264.14
142442019.05.03 02:00sell71230.091.117420.000001.11495
142452019.05.03 02:00buy71240.181.117400.000000.00000
142462019.05.03 14:11t/p71230.091.114860.000001.1149522.4148286.55
142472019.05.03 19:39close71240.181.120070.000000.0000046.8048333.35
142482019.05.03 19:39close71210.091.120090.000001.12285-2.6148330.74
142492019.05.06 02:00buy71250.091.119460.000001.12196
142502019.05.06 02:00sell71260.091.119460.000001.11691
142512019.05.07 19:05t/p71260.091.117010.000001.1169121.4448352.18
142522019.05.08 02:00sell71270.091.119360.000001.11678
142532019.05.09 16:51t/p71250.091.122000.000001.1219620.4548372.64
142542019.05.10 02:00buy71280.091.121960.000001.12442
142552019.05.10 02:00sell71290.181.121990.000000.00000
142562019.05.10 15:46t/p71280.091.124410.000001.1244221.4248394.06
142572019.05.13 02:00buy71300.091.123560.000001.12607
142582019.05.13 15:40t/p71300.091.126150.000001.1260722.6848416.74
142592019.05.14 02:00buy71310.091.123210.000001.12564
142602019.05.15 02:00buy71320.181.120680.000000.00000
142612019.05.15 14:00close71290.181.119430.000000.0000044.9548461.69
142622019.05.15 14:00close71270.091.119370.000001.11678-0.5648461.13
142632019.05.16 02:00sell71330.091.120690.000001.11810
142642019.05.16 17:12t/p71330.091.118110.000001.1181022.5948483.72
142652019.05.17 02:00sell71340.091.117350.000001.11487
142662019.05.17 02:00buy71350.361.117300.000000.00000
142672019.05.21 09:20t/p71340.091.114790.000001.1148722.4548506.17
142682019.05.22 02:00sell71360.091.116260.000001.11385
142692019.05.23 10:04t/p71360.091.113780.000001.1138521.7648527.93
142702019.05.24 02:00sell71370.091.118150.000001.11572
142712019.05.24 09:17close71350.361.119730.000000.0000075.0148602.94
142722019.05.24 09:17close71320.181.119790.000000.00000-25.1048577.84
142732019.05.24 09:17close71310.091.119730.000001.12564-36.2248541.62
142742019.05.28 02:00buy71380.091.119270.000001.12185
142752019.05.29 02:00buy71390.181.116630.000000.00000
142762019.05.29 09:58t/p71370.091.115640.000001.1157222.0348563.65
142772019.05.30 02:00sell71400.091.113610.000001.11121
142782019.05.30 02:00buy71410.361.113860.000000.00000
142792019.05.31 15:48close71410.361.116110.000000.0000077.0648640.71
142802019.05.31 15:48close71390.181.116180.000000.00000-12.2048628.50
142812019.05.31 15:48close71380.091.116020.000001.12185-31.6648596.84
142822019.06.03 02:00buy71420.091.117250.000001.11969
142832019.06.03 02:00sell71430.181.117260.000000.00000
142842019.06.03 15:23t/p71420.091.119650.000001.1196920.9748617.81
142852019.06.04 02:00buy71440.091.124570.000001.12708
142862019.06.04 02:00sell71450.361.124470.000000.00000
142872019.06.04 10:03t/p71440.091.127060.000001.1270821.7848639.59
142882019.06.05 02:00buy71460.091.125300.000001.12777
142892019.06.05 11:45t/p71460.091.127670.000001.1277720.7048660.29
142902019.06.06 02:00buy71470.091.122940.000001.12534
142912019.06.06 14:45close71450.361.120140.000000.00000153.7248814.01
142922019.06.06 14:45close71430.181.120200.000000.00000-53.9548760.06
142932019.06.06 14:45close71400.091.120270.000001.11121-60.4148699.65
142942019.06.06 14:46t/p71470.091.125320.000001.1253420.7948720.44
142952019.06.07 02:00buy71480.091.127820.000001.13029
142962019.06.07 02:00sell71490.091.127650.000001.12523
142972019.06.07 13:01t/p71490.091.125240.000001.1252321.0648741.50
142982019.06.07 15:30t/p71480.091.130260.000001.1302921.3348762.83
142992019.06.10 02:00buy71500.091.131630.000001.13423
143002019.06.10 02:00sell71510.091.131680.000001.12921
143012019.06.10 10:47t/p71510.091.129210.000001.1292121.6048784.43
143022019.06.11 02:00sell71520.091.131560.000001.12896
143032019.06.12 11:10t/p71500.091.134300.000001.1342322.6948807.12
143042019.06.12 19:45t/p71520.091.128890.000001.1289623.4248830.54
143052019.06.13 02:00buy71530.091.129210.000001.13180
143062019.06.13 02:00sell71540.091.129180.000001.12676
143072019.06.14 12:13t/p71540.091.126700.000001.1267621.7148852.25
143082019.06.17 02:00sell71550.091.121490.000001.11895
143092019.06.17 02:00buy71560.181.121420.000000.00000
143102019.06.18 11:23t/p71550.091.118930.000001.1189522.4348874.68
143112019.06.19 02:00sell71570.091.119560.000001.11705
143122019.06.20 02:00sell71580.181.123680.000000.00000
143132019.06.20 03:58close71560.181.125700.000000.0000072.2348946.91
143142019.06.20 03:58close71530.091.125780.000001.13180-33.9948912.92
143152019.06.21 02:00buy71590.091.129270.000001.13177
143162019.06.21 02:00sell71600.361.129250.000000.00000
143172019.06.21 15:00t/p71590.091.131810.000001.1317722.2348935.15
143182019.06.24 02:00buy71610.091.137420.000001.13999
143192019.06.24 02:00sell71620.721.137370.000000.00000
143202019.06.24 18:28t/p71610.091.139950.000001.1399922.1448957.29
143212019.06.25 02:00buy71630.091.139700.000001.14225
143222019.06.25 02:00sell71641.441.139800.000000.00000
143232019.06.25 20:00close71641.441.135920.000000.00000548.6449505.93
143242019.06.25 20:00close71620.721.136010.000000.0000093.0649598.99
143252019.06.25 20:00close71600.361.135890.000000.00000-241.3849357.61
143262019.06.25 20:00close71580.181.136050.000000.00000-223.7849133.82
143272019.06.25 20:00close71570.091.135920.000001.11705-147.7448986.09
143282019.06.26 02:00sell71650.091.136580.000001.13408
143292019.06.26 02:00buy71660.181.136580.000000.00000
143302019.06.28 10:40close71660.181.139320.000000.0000045.2249031.31
143312019.06.28 10:40close71630.091.139160.000001.14225-7.2749024.04
143322019.07.01 02:00buy71670.091.136760.000001.13935
143332019.07.01 08:05t/p71650.091.134170.000001.1340821.1749045.21
143342019.07.02 02:00sell71680.091.128500.000001.12608
143352019.07.02 02:00buy71690.181.128510.000000.00000
143362019.07.05 12:16t/p71680.091.126140.000001.1260820.7249065.93
143372019.07.08 02:00sell71700.091.122830.000001.12036
143382019.07.08 02:00buy71710.361.122880.000000.00000
143392019.07.09 11:09t/p71700.091.120400.000001.1203621.2649087.20
143402019.07.10 02:00sell71720.091.120600.000001.11807
143412019.07.10 02:00buy71730.721.120630.000000.00000
143422019.07.10 15:30close71730.721.123730.000000.00000218.1649305.36
143432019.07.10 15:30close71710.361.123550.000000.0000018.7649324.11
143442019.07.10 15:30close71690.181.123660.000000.00000-94.2549229.86
143452019.07.10 15:30close71670.091.123600.000001.13935-122.2749107.59
143462019.07.11 02:00buy71740.091.126040.000001.12849
143472019.07.11 02:00sell71750.181.125970.000000.00000
143482019.07.11 15:04t/p71740.091.128410.000001.1284920.7049128.29
143492019.07.12 02:00buy71760.091.125610.000001.12816
143502019.07.15 10:21t/p71760.091.128130.000001.1281621.6949149.99
143512019.07.16 02:00buy71770.091.126110.000001.12865
143522019.07.16 13:45close71750.181.122450.000000.0000062.2349212.22
143532019.07.16 13:45close71720.091.122600.000001.11807-18.5049193.73
143542019.07.17 02:00sell71780.091.121010.000001.11856
143552019.07.17 02:00buy71790.181.121030.000000.00000
143562019.07.18 09:14close71790.181.124430.000000.0000057.8149251.54
143572019.07.18 09:14close71770.091.124380.000001.12865-17.6249233.91
143582019.07.19 02:00buy71800.091.124970.000001.12746
143592019.07.19 02:00sell71810.181.124950.000000.00000
143602019.07.19 15:33close71810.181.122070.000000.0000050.5849284.49
143612019.07.19 15:33close71780.091.121960.000001.11856-9.0949275.40
143622019.07.22 02:00sell71820.091.121760.000001.11926
143632019.07.22 02:00buy71830.181.121760.000000.00000
143642019.07.23 06:46t/p71820.091.119270.000001.1192621.8049297.21
143652019.07.24 02:00sell71840.091.115220.000001.11268
143662019.07.24 02:00buy71850.361.115310.000000.00000
143672019.07.25 10:37t/p71840.091.112630.000001.1126822.7549319.95
143682019.07.26 02:00sell71860.091.114680.000001.11214
143692019.07.26 17:20t/p71860.091.112150.000001.1121422.1449342.09
143702019.07.29 02:00sell71870.091.113240.000001.11067
143712019.07.29 02:00buy71880.721.113260.000000.00000
143722019.07.30 21:03close71880.721.115970.000000.00000187.2449529.33
143732019.07.30 21:03close71850.361.116070.000000.0000016.3149545.64
143742019.07.30 21:03close71830.181.116120.000000.00000-108.4749437.17
143752019.07.30 21:03close71800.091.115990.000001.12746-84.6549352.52
143762019.07.31 02:00buy71890.091.115900.000001.11831
143772019.07.31 02:00sell71900.181.115740.000000.00000
143782019.07.31 17:21close71900.181.113160.000000.0000045.1849397.70
143792019.07.31 17:21close71870.091.113180.000001.11067-0.0449397.65
143802019.08.01 02:00sell71910.091.107990.000001.10540
143812019.08.01 02:00buy71920.181.107940.000000.00000
143822019.08.01 03:23t/p71910.091.105450.000001.1054022.2349419.88
143832019.08.02 02:00sell71930.091.107790.000001.10533
143842019.08.05 02:00sell71940.181.110490.000000.00000
143852019.08.05 03:29close71920.181.112160.000000.0000073.2849493.16
143862019.08.05 03:29close71890.091.112210.000001.11831-35.6249457.55
143872019.08.06 02:00buy71950.091.122490.000001.12498
143882019.08.06 02:00sell71960.361.122510.000000.00000
143892019.08.07 02:00buy71970.181.120200.000000.00000
143902019.08.07 16:31close71970.181.122610.000000.0000042.1249499.67
143912019.08.07 16:31close71950.091.122690.000001.124980.8149500.48
143922019.08.08 02:00buy71980.091.120550.000001.12305
143932019.08.08 17:38t/p71980.091.123010.000001.1230521.5149521.99
143942019.08.09 02:00buy71990.091.118560.000001.12109
143952019.08.09 18:27t/p71990.091.121050.000001.1210921.7849543.77
143962019.08.12 02:00buy72000.091.120290.000001.12274
143972019.08.12 11:07close71960.361.116330.000000.00000220.5049764.27
143982019.08.12 11:07close71940.181.116250.000000.00000-104.6249659.64
143992019.08.12 11:07close71930.091.116340.000001.10533-77.4049582.24
144002019.08.12 18:14t/p72000.091.122790.000001.1227421.8749604.11
144012019.08.13 02:00buy72010.091.121430.000001.12398
144022019.08.13 02:00sell72020.091.121470.000001.11893
144032019.08.13 05:46t/p72020.091.119030.000001.1189321.3349625.44
144042019.08.14 02:00sell72030.091.117390.000001.11496
144052019.08.14 02:00buy72040.181.117610.000000.00000
144062019.08.14 17:11t/p72030.091.114940.000001.1149621.4249646.86
144072019.08.15 02:00sell72050.091.114400.000001.11188
144082019.08.15 02:00buy72060.361.114480.000000.00000
144092019.08.15 16:47t/p72050.091.111890.000001.1118821.9649668.82
144102019.08.16 02:00sell72070.091.110910.000001.10851
144112019.08.16 02:00buy72080.721.110960.000000.00000
144122019.08.16 11:00t/p72070.091.108420.000001.1085121.7849690.60
144132019.08.19 02:00sell72090.091.109370.000001.10696
144142019.08.20 02:00buy72101.441.108210.000000.00000
144152019.08.20 16:42t/p72090.091.107050.000001.1069620.2749710.88
144162019.08.21 02:00sell72110.091.109950.000001.10739
144172019.08.22 11:02close72101.441.110850.000000.00000347.3350058.21
144182019.08.22 11:02close72080.721.110960.000000.00000-22.1050036.10
144192019.08.22 11:02close72060.361.110910.000000.00000-140.9949895.11
144202019.08.22 11:02close72040.181.110810.000000.00000-130.7749764.34
144212019.08.22 11:02close72010.091.110800.000001.12398-100.2149664.13
144222019.08.22 12:40t/p72110.091.107400.000001.1073922.3949686.51
144232019.08.23 02:00buy72120.091.108290.000001.11073
144242019.08.23 02:00sell72130.091.108250.000001.10569
144252019.08.23 12:44t/p72130.091.105610.000001.1056923.1349709.64
144262019.08.23 17:51t/p72120.091.110660.000001.1107320.7049730.34
144272019.08.26 02:00buy72140.091.115350.000001.11795
144282019.08.26 02:00sell72150.091.115420.000001.11290
144292019.08.26 09:58t/p72150.091.112800.000001.1129022.9549753.29
144302019.08.27 02:00sell72160.091.109930.000001.10749
144312019.08.27 02:00buy72170.181.109990.000000.00000
144322019.08.28 16:02t/p72160.091.107520.000001.1074921.0849774.38
144332019.08.29 02:00sell72180.091.108520.000001.10593
144342019.08.29 16:14t/p72180.091.105930.000001.1059322.6849797.06
144352019.08.30 02:00sell72190.091.105840.000001.10331
144362019.08.30 02:00buy72200.361.105940.000000.00000
144372019.08.30 17:44t/p72190.091.103290.000001.1033122.3249819.38
144382019.09.02 02:00sell72210.091.099130.000001.09665
144392019.09.02 02:00buy72220.721.099280.000000.00000
144402019.09.02 12:03t/p72210.091.096580.000001.0966522.3249841.70
144412019.09.03 02:00sell72230.091.096540.000001.09411
144422019.09.03 02:00buy72241.441.096670.000000.00000
144432019.09.03 04:04t/p72230.091.094020.000001.0941122.0549863.75
144442019.09.04 02:00sell72250.091.097040.000001.09460
144452019.09.04 11:49close72241.441.100360.000000.00000515.5950379.34
144462019.09.04 11:49close72220.721.100310.000000.0000063.4350442.77
144472019.09.04 11:49close72200.361.100320.000000.00000-209.1150233.66
144482019.09.04 11:49close72170.181.100310.000000.00000-181.1950052.48
144492019.09.04 11:49close72140.091.100330.000001.11795-139.0149913.47
144502019.09.05 02:00buy72260.091.103390.000001.10596
144512019.09.05 02:00sell72270.181.103320.000000.00000
144522019.09.05 14:19t/p72260.091.105870.000001.1059621.6949935.16
144532019.09.06 02:00buy72280.091.103520.000001.10610
144542019.09.09 17:03t/p72280.091.106000.000001.1061021.3349956.49
144552019.09.10 02:00buy72290.091.104880.000001.10740
144562019.09.11 16:12close72270.181.099600.000000.0000065.8850022.37
144572019.09.11 16:12close72250.091.099620.000001.09460-23.6949998.68
144582019.09.12 02:00sell72300.091.101080.000001.09851
144592019.09.12 02:00buy72310.181.101000.000000.00000
144602019.09.12 14:45close72310.181.103640.000000.0000046.2650044.94
144612019.09.12 14:45close72290.091.103780.000001.10740-11.9550032.99
144622019.09.12 14:50t/p72300.091.098530.000001.0985122.3250055.31
144632019.09.13 02:00buy72320.101.105840.000001.10834
144642019.09.13 02:00sell72330.101.105880.000001.10330
144652019.09.13 09:21t/p72320.101.108320.000001.1083424.1050079.41
144662019.09.16 02:00buy72340.101.107910.000001.11046
144672019.09.16 02:00sell72350.201.107870.000000.00000
144682019.09.16 13:03close72350.201.105610.000000.0000043.8050123.21
144692019.09.16 13:03close72330.101.105630.000001.103301.8350125.03
144702019.09.17 02:00sell72360.101.100550.000001.09798
144712019.09.17 02:00buy72370.201.100600.000000.00000
144722019.09.17 17:49close72370.201.104620.000000.0000079.0050204.03
144732019.09.17 17:49close72340.101.104780.000001.11046-32.4050171.64
144742019.09.18 02:00buy72380.101.107160.000001.10964
144752019.09.18 02:00sell72390.201.107190.000000.00000
144762019.09.18 21:13close72390.201.103350.000000.0000075.4050247.04
144772019.09.18 21:13close72360.101.103360.000001.09798-28.7850218.26
144782019.09.19 02:00sell72400.101.103100.000001.10061
144792019.09.19 02:00buy72410.201.103240.000000.00000
144802019.09.19 11:05close72410.201.106140.000000.0000056.6050274.86
144812019.09.19 11:05close72380.101.106240.000001.10964-11.0850263.78
144822019.09.20 02:00buy72420.101.104590.000001.10702
144832019.09.20 17:52t/p72400.101.100700.000001.1006123.3250287.10
144842019.09.23 02:00sell72430.101.101770.000001.09926
144852019.09.23 02:00buy72440.201.101870.000000.00000
144862019.09.23 10:30t/p72430.101.099280.000001.0992624.2050311.30
144872019.09.24 02:00sell72450.101.099620.000001.09703
144882019.09.24 02:00buy72460.401.099550.000000.00000
144892019.09.24 19:41close72460.401.101670.000000.0000082.0050393.30
144902019.09.24 19:41close72440.201.101590.000000.00000-7.7950385.51
144912019.09.24 19:41close72420.101.101660.000001.10702-30.7950354.72
144922019.09.25 02:00buy72470.101.102010.000001.10444
144932019.09.25 02:00sell72480.201.101850.000000.00000
144942019.09.25 08:02close72480.201.099500.000000.0000045.6050400.32
144952019.09.25 08:02close72450.101.099460.000001.097030.9350401.25
144962019.09.26 02:00sell72490.101.094920.000001.09242
144972019.09.26 02:00buy72500.201.095060.000000.00000
144982019.09.26 13:43t/p72490.101.092330.000001.0924225.2050426.45
144992019.09.27 02:00sell72510.101.092030.000001.08954
145002019.09.27 02:00buy72520.401.092140.000000.00000
145012019.09.27 18:08close72520.401.095190.000000.00000119.2050545.65
145022019.09.27 18:08close72500.201.095190.000000.000000.4150546.06
145032019.09.27 18:08close72470.101.095150.000001.10444-70.8850475.18
145042019.09.30 02:00buy72530.101.094450.000001.09699
145052019.09.30 02:00sell72540.201.094480.000000.00000
145062019.09.30 13:03close72540.201.091960.000000.0000049.0050524.18
145072019.09.30 13:03close72510.101.092040.000001.08954-0.7750523.40
145082019.10.01 02:00sell72550.101.089880.000001.08733
145092019.10.01 02:00buy72560.201.089800.000000.00000
145102019.10.01 18:16close72560.201.092900.000000.0000060.6050584.00
145112019.10.01 18:16close72530.101.092910.000001.09699-16.5050567.51
145122019.10.02 02:00buy72570.101.093190.000001.09566
145132019.10.02 02:00sell72580.201.093140.000000.00000
145142019.10.02 18:34t/p72570.101.095720.000001.0956624.6050592.11
145152019.10.03 02:00buy72590.101.096080.000001.09849
145162019.10.03 02:00sell72600.401.096010.000000.00000
145172019.10.03 17:00t/p72590.101.098550.000001.0984924.0050616.11
145182019.10.04 02:00buy72610.101.097310.000001.09972
145192019.10.04 15:30t/p72610.101.099800.000001.0997224.2050640.31
145202019.10.07 02:00buy72620.101.098260.000001.10067
145212019.10.07 02:00sell72630.801.098220.000000.00000
145222019.10.08 17:39close72630.801.096020.000000.00000170.6050810.91
145232019.10.08 17:39close72600.401.096040.000000.00000-3.7050807.21
145242019.10.08 17:39close72580.201.096040.000000.00000-59.1050748.11
145252019.10.08 17:39close72550.101.096110.000001.08733-62.8250685.28
145262019.10.09 02:00sell72640.101.095850.000001.09332
145272019.10.09 02:00buy72650.201.095950.000000.00000
145282019.10.09 10:44close72650.201.098360.000000.0000046.8050732.08
145292019.10.09 10:44close72620.101.098350.000001.10067-0.5950731.49
145302019.10.10 02:00buy72660.101.098420.000001.10098
145312019.10.10 02:00sell72670.201.098500.000000.00000
145322019.10.10 10:05t/p72660.101.100970.000001.1009824.8050756.29
145332019.10.11 02:00buy72680.101.100660.000001.10326
145342019.10.11 02:00sell72690.401.100660.000000.00000
145352019.10.11 13:40t/p72680.101.103350.000001.1032626.2050782.49
145362019.10.14 02:00buy72700.101.103050.000001.10554
145372019.10.14 02:00sell72710.801.102940.000000.00000
145382019.10.15 12:35close72710.801.100880.000000.00000159.4050941.89
145392019.10.15 12:35close72690.401.100960.000000.00000-14.6050927.29
145402019.10.15 12:35close72670.201.100950.000000.00000-50.2550877.04
145412019.10.15 12:35close72640.101.100930.000001.09332-51.3550825.69
145422019.10.16 02:00sell72720.101.103280.000001.10084
145432019.10.16 09:15t/p72700.101.105520.000001.1055423.2150848.90
145442019.10.17 02:00buy72730.101.107470.000001.11003
145452019.10.17 02:00sell72740.201.107440.000000.00000
145462019.10.17 12:28t/p72730.101.110020.000001.1100324.8050873.70
145472019.10.18 02:00buy72750.101.112500.000001.11506
145482019.10.18 02:00sell72760.401.112610.000000.00000
145492019.10.18 16:09t/p72750.101.115090.000001.1150625.2050898.90
145502019.10.21 02:00buy72770.101.115770.000001.11827
145512019.10.21 02:00sell72780.801.115810.000000.00000
145522019.10.22 15:32close72780.801.112650.000000.00000247.4051146.30
145532019.10.22 15:32close72760.401.112760.000000.00000-8.6051137.70
145542019.10.22 15:32close72740.201.112710.000000.00000-106.6551031.05
145552019.10.22 15:32close72720.101.112710.000001.10084-94.8550936.20
145562019.10.23 02:00sell72790.101.113110.000001.11057
145572019.10.23 02:00buy72800.201.113060.000000.00000
145582019.10.24 10:15close72800.201.115560.000000.0000046.2350982.43
145592019.10.24 10:15close72770.101.115620.000001.11827-4.1750978.26
145602019.10.24 17:53t/p72790.101.110640.000001.1105724.0751002.33
145612019.10.25 02:00buy72810.101.110480.000001.11288
145622019.10.25 02:00sell72820.101.110330.000001.10785
145632019.10.25 19:04t/p72820.101.107820.000001.1078524.4051026.73
145642019.10.28 02:00sell72830.101.108160.000001.10570
145652019.10.28 02:00buy72840.201.108250.000000.00000
145662019.10.28 14:12close72840.201.110740.000000.0000048.4051075.13
145672019.10.28 14:12close72810.101.110660.000001.112880.7151075.84
145682019.10.29 02:00buy72850.101.109770.000001.11234
145692019.10.30 02:00sell72860.201.111150.000000.00000
145702019.10.30 10:52t/p72850.101.112370.000001.1123424.9151100.74
145712019.10.30 21:39close72860.201.108540.000000.0000050.8051151.54
145722019.10.30 21:39close72830.101.108580.000001.10570-4.8551146.69
145732019.10.31 02:00buy72870.101.115260.000001.11783
145742019.10.31 02:00sell72880.101.115200.000001.11280
145752019.11.04 21:40t/p72880.101.112760.000001.1128023.7551170.44
145762019.11.05 02:00sell72890.101.112720.000001.11029
145772019.11.05 02:00buy72900.201.112920.000000.00000
145782019.11.05 15:21t/p72890.101.110230.000001.1102924.2051194.64
145792019.11.06 02:00sell72910.101.107340.000001.10489
145802019.11.06 02:00buy72920.401.107350.000000.00000
145812019.11.07 17:35t/p72910.101.104800.000001.1048924.7751219.42
145822019.11.08 02:00sell72930.101.105160.000001.10274
145832019.11.08 02:00buy72940.801.105340.000000.00000
145842019.11.08 13:56t/p72930.101.102780.000001.1027423.1051242.52
145852019.11.11 02:00sell72950.101.102190.000001.09967
145862019.11.11 02:00buy72961.601.102220.000000.00000
145872019.11.13 19:03t/p72950.101.099630.000001.0996724.9551267.47
145882019.11.14 02:00sell72970.101.100980.000001.09846
145892019.11.15 17:03close72961.601.104870.000000.00000374.8851642.35
145902019.11.15 17:03close72940.801.104990.000000.00000-55.7251586.63
145912019.11.15 17:03close72920.401.104860.000000.00000-119.7851466.85
145922019.11.15 17:03close72900.201.105030.000000.00000-168.6851298.17
145932019.11.15 17:03close72870.101.104940.000001.11783-109.8351188.34
145942019.11.18 02:00buy72980.101.105500.000001.10791
145952019.11.18 02:00sell72990.201.105440.000000.00000
145962019.11.18 17:58t/p72980.101.107850.000001.1079122.8051211.14
145972019.11.19 02:00buy73000.101.107200.000001.10976
145982019.11.20 02:00sell73010.401.107710.000000.00000
145992019.11.20 15:20close73010.401.105480.000000.0000086.4051297.54
146002019.11.20 15:20close72990.201.105460.000000.00000-1.7051295.84
146012019.11.20 15:20close72970.101.105320.000001.09846-44.0051251.84
146022019.11.21 02:00sell73020.101.107690.000001.10529
146032019.11.21 21:04t/p73020.101.105330.000001.1052922.9051274.74
146042019.11.22 02:00sell73030.101.106640.000001.10407
146052019.11.22 17:37t/p73030.101.104040.000001.1040725.3051300.04
146062019.11.25 02:00sell73040.101.102340.000001.09975
146072019.11.25 02:00buy73050.201.102340.000000.00000
146082019.11.27 16:24t/p73040.101.099650.000001.0997526.2551326.29
146092019.11.28 02:00sell73060.101.100590.000001.09799
146102019.12.02 17:00close73050.201.105720.000000.0000060.6751386.96
146112019.12.02 17:00close73000.101.105600.000001.10976-21.8451365.13
146122019.12.03 02:00buy73070.101.107690.000001.11013
146132019.12.03 02:00sell73080.201.107600.000000.00000
146142019.12.04 15:53t/p73070.101.110030.000001.1101322.3051387.43
146152019.12.05 02:00buy73090.101.108270.000001.11076
146162019.12.05 19:30t/p73090.101.110840.000001.1107625.0051412.43
146172019.12.06 02:00buy73100.101.110520.000001.11292
146182019.12.06 02:00sell73110.401.110300.000000.00000
146192019.12.06 15:30close73110.401.107420.000000.00000112.4051524.83
146202019.12.06 15:30close73080.201.107600.000000.00000-1.1551523.68
146212019.12.06 15:30close73060.101.107430.000001.09799-68.9051454.78
146222019.12.09 02:00sell73120.101.105750.000001.10331
146232019.12.09 02:00buy73130.201.105940.000000.00000
146242019.12.10 18:05close73130.201.109140.000000.0000061.8151516.59
146252019.12.10 18:05close73100.101.109150.000001.11292-15.1951501.40
146262019.12.11 02:00buy73140.101.109280.000001.11175
146272019.12.11 02:00sell73150.201.109150.000000.00000
146282019.12.11 21:42t/p73140.101.111660.000001.1117523.1051524.50
146292019.12.12 02:00buy73160.101.113250.000001.11579
146302019.12.12 02:00sell73170.401.113310.000000.00000
146312019.12.12 20:09close73170.401.110330.000000.00000116.4051640.90
146322019.12.12 20:09close73150.201.110300.000000.00000-24.2551616.65
146332019.12.12 20:09close73120.101.110260.000001.10331-45.6851570.98
146342019.12.13 00:01t/p73160.101.115850.000001.1157924.9151595.88
146352019.12.13 02:00buy73180.101.118420.000001.12086
146362019.12.13 02:00sell73190.101.118320.000001.11583
146372019.12.13 16:38t/p73190.101.115930.000001.1158323.2051619.08
146382019.12.16 02:00sell73200.101.112480.000001.10991
146392019.12.16 02:00buy73210.201.112370.000000.00000
146402019.12.17 13:22close73210.201.116040.000000.0000071.2151690.29
146412019.12.17 13:22close73180.101.115930.000001.12086-26.3951663.90
146422019.12.18 02:00buy73220.101.115210.000001.11765
146432019.12.18 02:00sell73230.201.115200.000000.00000
146442019.12.18 13:28close73230.201.112590.000000.0000050.8051714.70
146452019.12.18 13:28close73200.101.112730.000001.10991-3.1551711.55
146462019.12.19 02:00sell73240.101.111490.000001.10904
146472019.12.19 02:00buy73250.201.111550.000000.00000
146482019.12.19 12:59close73250.201.114340.000000.0000054.4051765.95
146492019.12.19 12:59close73220.101.114340.000001.11765-10.5851755.37
146502019.12.20 02:00buy73260.101.112300.000001.11484
146512019.12.20 13:22t/p73240.101.109090.000001.1090423.3251778.69
146522019.12.23 02:00sell73270.101.108040.000001.10551
146532019.12.23 02:00buy73280.201.108070.000000.00000
146542019.12.27 02:00sell73290.201.110100.000000.00000
146552019.12.27 04:07close73280.201.111220.000000.0000056.8651835.55
146562019.12.27 04:07close73260.101.111060.000001.11484-15.8751819.69
146572019.12.30 02:00buy73300.101.118130.000001.12065
146582019.12.30 02:00sell73310.401.118150.000000.00000
146592019.12.30 05:02t/p73300.101.120670.000001.1206524.7051844.39
146602019.12.31 02:00buy73320.101.120100.000001.12264
146612019.12.31 02:00sell73330.801.120170.000000.00000
146622019.12.31 13:40t/p73320.101.122560.000001.1226423.9051868.29
146632020.01.02 02:00buy73340.101.121860.000001.12442
146642020.01.02 16:43close73330.801.117120.000000.00000239.2052107.49
146652020.01.02 16:43close73310.401.117050.000000.0000041.7052149.19
146662020.01.02 16:43close73290.201.117120.000000.00000-141.5052007.69
146672020.01.02 16:43close73270.101.117240.000001.10551-92.4051915.29
146682020.01.03 02:00sell73350.101.117130.000001.11457
146692020.01.03 02:00buy73360.201.117200.000000.00000
146702020.01.03 11:15t/p73350.101.114570.000001.1145724.9051940.19
146712020.01.06 02:00sell73370.101.116020.000001.11353
146722020.01.06 13:06close73360.201.120420.000000.0000062.2152002.40
146732020.01.06 13:06close73340.101.120360.000001.12442-16.4951985.91
146742020.01.07 02:00buy73380.101.119530.000001.12206
146752020.01.07 02:00sell73390.201.119590.000000.00000
146762020.01.07 12:25close73390.201.116700.000000.0000056.4052042.31
146772020.01.07 12:25close73370.101.116750.000001.11353-7.9752034.33
146782020.01.08 02:00sell73400.101.115460.000001.11289
146792020.01.08 02:00buy73410.201.115320.000000.00000
146802020.01.08 11:13t/p73400.101.112960.000001.1128924.3052058.63
146812020.01.09 02:00sell73420.101.111350.000001.10880
146822020.01.09 02:00buy73430.401.111270.000000.00000
146832020.01.10 13:01t/p73420.101.108790.000001.1088024.9352083.56
146842020.01.13 02:00sell73440.101.111640.000001.10911
146852020.01.13 18:29close73430.401.114300.000000.00000115.2452198.80
146862020.01.13 18:29close73410.201.114450.000000.00000-22.7552176.05
146872020.01.13 18:29close73380.101.114420.000001.12206-54.1752121.88
146882020.01.14 02:00buy73450.101.113500.000001.11597
146892020.01.15 16:29t/p73450.101.115970.000001.1159723.6152145.48
146902020.01.16 02:00buy73460.101.115290.000001.11777
146912020.01.16 02:00sell73470.201.115240.000000.00000
146922020.01.17 12:25close73470.201.112380.000000.0000055.8552201.33
146932020.01.17 12:25close73440.101.112420.000001.10911-8.3552192.98
146942020.01.20 02:00sell73480.101.109380.000001.10696
146952020.01.20 02:00buy73490.201.109400.000000.00000
146962020.01.23 16:16t/p73480.101.106920.000001.1069624.0352217.01
146972020.01.24 02:00sell73500.101.105490.000001.10304
146982020.01.24 02:00buy73510.401.105490.000000.00000
146992020.01.24 13:36t/p73500.101.103080.000001.1030423.4052240.41
147002020.01.27 02:00sell73520.101.102400.000001.09995
147012020.01.27 02:00buy73530.801.102540.000000.00000
147022020.01.28 17:05t/p73520.101.099990.000001.0999523.4352263.83
147032020.01.29 02:00sell73540.101.102250.000001.09970
147042020.01.29 11:03t/p73540.101.099620.000001.0997025.6052289.43
147052020.01.30 02:00sell73550.101.101310.000001.09888
147062020.01.31 15:47close73530.801.105450.000000.00000208.2452497.67
147072020.01.31 15:47close73510.401.105360.000000.00000-19.0652478.61
147082020.01.31 15:47close73490.201.105440.000000.00000-90.8752387.74
147092020.01.31 15:47close73460.101.105370.000001.11777-105.8352281.92
147102020.02.03 02:00buy73560.101.108830.000001.11143
147112020.02.03 02:00sell73570.201.108970.000000.00000
147122020.02.03 16:47close73570.201.104760.000000.0000082.8052364.72
147132020.02.03 16:47close73550.101.104820.000001.09888-35.7552328.97
147142020.02.04 02:00sell73580.101.106280.000001.10373
147152020.02.04 02:00buy73590.201.106210.000000.00000
147162020.02.04 17:29t/p73580.101.103770.000001.1037324.4052353.37
147172020.02.05 02:00sell73600.101.104580.000001.10199
147182020.02.05 12:48t/p73600.101.101910.000001.1019926.0052379.37
147192020.02.06 02:00sell73610.101.100120.000001.09753
147202020.02.06 02:00buy73620.401.100110.000000.00000
147212020.02.06 17:31t/p73610.101.097510.000001.0975325.4052404.77
147222020.02.07 02:00sell73630.101.098050.000001.09559
147232020.02.07 11:53t/p73630.101.095580.000001.0955924.0052428.77
147242020.02.10 02:00sell73640.101.095010.000001.09241
147252020.02.10 02:00buy73650.801.095000.000000.00000
147262020.02.10 17:53t/p73640.101.092510.000001.0924124.3052453.07
147272020.02.11 02:00sell73660.101.091070.000001.08853
147282020.02.11 02:00buy73671.601.090970.000000.00000
147292020.02.12 19:13t/p73660.101.088600.000001.0885324.0252477.09
147302020.02.13 02:00sell73680.101.087540.000001.08505
147312020.02.13 02:00buy73693.201.087490.000000.00000
147322020.02.13 16:07t/p73680.101.085120.000001.0850523.5052500.59
147332020.02.14 02:00sell73700.101.084100.000001.08165
147342020.02.14 02:00buy73716.401.084210.000000.00000
147352020.02.18 14:31t/p73700.101.081750.000001.0816522.8552523.44
147362020.02.19 02:00sell73720.101.079470.000001.07699
147372020.02.19 02:00buy737312.801.079530.000000.00000
147382020.02.21 16:47close737312.801.083640.000000.000004968.9657492.40
147392020.02.21 16:47close73716.401.083520.000000.00000-663.3656829.04
147402020.02.21 16:47close73693.201.083490.000000.00000-1403.5255425.52
147412020.02.21 16:47close73671.601.083600.000000.00000-1266.2454159.28
147422020.02.21 16:47close73650.801.083500.000000.00000-966.6853192.60
147432020.02.21 16:47close73620.401.083540.000000.00000-689.3052503.30
147442020.02.21 16:47close73590.201.083520.000000.00000-470.2152033.09
147452020.02.21 16:47close73560.101.083540.000001.11143-261.5051771.59
147462020.02.24 02:00buy73740.101.083890.000001.08639
147472020.02.24 02:00sell73750.201.083780.000000.00000
147482020.02.24 09:08close73750.201.080760.000000.0000059.0051830.59
147492020.02.24 09:08close73720.101.080620.000001.07699-12.0751818.52
147502020.02.24 19:25t/p73740.101.086320.000001.0863923.6051842.12
147512020.02.25 02:00buy73760.101.084930.000001.08737
147522020.02.25 02:00sell73770.101.084880.000001.08235
147532020.02.25 18:15t/p73760.101.087290.000001.0873722.9051865.02
147542020.02.26 02:00buy73780.101.087950.000001.09048
147552020.02.26 02:00sell73790.201.088030.000000.00000
147562020.02.26 14:11t/p73780.101.090380.000001.0904823.6051888.62
147572020.02.27 02:00buy73800.101.088760.000001.09117
147582020.02.27 02:10t/p73800.101.091170.000001.0911723.4051912.02
147592020.02.28 02:00buy73810.101.099600.000001.10217
147602020.02.28 02:00sell73820.401.099550.000000.00000
147612020.02.28 10:18t/p73810.101.102210.000001.1021725.4051937.42
147622020.03.02 02:00buy73830.101.105110.000001.10770
147632020.03.02 02:00sell73840.801.105150.000000.00000
147642020.03.02 09:47t/p73830.101.107700.000001.1077025.2051962.62
147652020.03.03 02:00buy73850.101.114540.000001.11696
147662020.03.03 02:00sell73861.601.114500.000000.00000
147672020.03.03 17:00t/p73850.101.117050.000001.1169624.4051987.02
147682020.03.04 02:00buy73870.101.117650.000001.12018
147692020.03.04 02:00sell73883.201.117650.000000.00000
147702020.03.04 14:33close73883.201.112520.000000.000001619.2053606.22
147712020.03.04 14:33close73861.601.112680.000000.00000280.4053886.62
147722020.03.04 14:33close73840.801.112510.000000.00000-594.0053292.62
147732020.03.04 14:33close73820.401.112500.000000.00000-520.5052772.12
147742020.03.04 14:33close73790.201.112610.000000.00000-492.6552279.47
147752020.03.04 14:33close73770.101.112670.000001.08235-278.4052001.07
147762020.03.05 02:00sell73890.101.113800.000001.11132
147772020.03.05 02:00buy73900.201.113940.000000.00000
147782020.03.05 11:45close73900.201.116830.000000.0000056.4052057.47
147792020.03.05 11:45close73870.101.116910.000001.12018-9.2952048.18
147802020.03.06 02:00buy73910.101.122350.000001.12479
147812020.03.06 02:00sell73920.201.122280.000000.00000
147822020.03.06 04:11t/p73910.101.124810.000001.1247923.9052072.08
147832020.03.09 02:00buy73930.101.138670.000001.14127
147842020.03.09 02:00sell73940.401.138830.000000.00000
147852020.03.09 04:49t/p73930.101.141180.000001.1412724.4052096.48
147862020.03.10 02:00buy73950.101.143870.000001.14641
147872020.03.10 02:00sell73960.801.143850.000000.00000
147882020.03.10 04:04close73960.801.137310.000000.00000517.6052614.08
147892020.03.10 04:04close73940.401.137280.000000.0000059.3052673.38
147902020.03.10 04:04close73920.201.137380.000000.00000-303.3052370.08
147912020.03.10 04:04close73890.101.137410.000001.11132-236.7252133.36
147922020.03.11 02:00sell73970.101.130890.000001.12835
147932020.03.11 02:00buy73980.201.130920.000000.00000
147942020.03.11 18:14t/p73970.101.128400.000001.1283524.2052157.56
147952020.03.12 02:00sell73990.101.125930.000001.12335
147962020.03.12 02:00buy74000.401.126030.000000.00000
147972020.03.12 04:20close74000.401.130700.000000.00000184.0052341.56
147982020.03.12 04:20close73980.201.130700.000000.00000-8.1752333.39
147992020.03.12 04:20close73950.101.130640.000001.14641-134.5852198.81
148002020.03.12 13:09t/p73990.101.123380.000001.1233524.8052223.61
148012020.03.13 02:00buy74010.101.117730.000001.12030
148022020.03.13 02:00sell74020.101.117730.000001.11517
148032020.03.13 05:58t/p74010.101.120260.000001.1203024.6052248.21
148042020.03.13 14:09t/p74020.101.115250.000001.1151724.1052272.31
148052020.03.16 02:00buy74030.101.116030.000001.11858
148062020.03.16 02:00sell74040.101.115640.000001.11320
148072020.03.16 02:39t/p74030.101.118490.000001.1185823.9052296.21
148082020.03.16 03:35t/p74040.101.113150.000001.1132024.2052320.41
148092020.03.17 02:00buy74050.101.116760.000001.11931
148102020.03.17 02:00sell74060.101.116790.000001.11428
148112020.03.17 10:10t/p74060.101.114340.000001.1142823.8052344.21
148122020.03.18 02:00sell74070.101.101560.000001.09901
148132020.03.18 02:00buy74080.201.101700.000000.00000
148142020.03.18 04:02t/p74070.101.099000.000001.0990124.9052369.11
148152020.03.19 02:00sell74090.101.093270.000001.09081
148162020.03.19 02:00buy74100.401.093310.000000.00000
148172020.03.19 03:53t/p74090.101.090840.000001.0908123.6052392.71
148182020.03.20 02:00sell74110.101.066460.000001.06395
148192020.03.20 02:00buy74120.801.066590.000000.00000
148202020.03.20 10:47close74120.801.082060.000000.000001232.0053624.71
148212020.03.20 10:47close74100.401.082070.000000.00000-453.9853170.73
148222020.03.20 10:47close74080.201.082040.000000.00000-397.7652772.97
148232020.03.20 10:47close74050.101.082070.000001.11931-349.5752423.39
148242020.03.20 21:33t/p74110.101.063890.000001.0639525.0052448.39
148252020.03.23 02:00buy74130.101.066050.000001.06847
148262020.03.23 02:00sell74140.101.065930.000001.06338
148272020.03.23 02:43t/p74130.101.068390.000001.0684722.7052471.09
148282020.03.24 02:00buy74150.101.074810.000001.07721
148292020.03.24 02:00sell74160.201.074690.000000.00000
148302020.03.24 03:36t/p74150.101.077190.000001.0772123.1052494.19
148312020.03.25 02:00buy74170.101.081280.000001.08377
148322020.03.25 02:00sell74180.401.081130.000000.00000
148332020.03.25 03:53close74180.401.076450.000000.00000184.4052678.59
148342020.03.25 03:53close74160.201.076420.000000.00000-35.9552642.64
148352020.03.25 03:53close74140.101.076500.000001.06338-106.3552536.29
148362020.03.25 10:36t/p74170.101.083750.000001.0837724.0052560.29
148372020.03.26 02:00buy74190.101.088280.000001.09069
148382020.03.26 02:00sell74200.101.088180.000001.08563
148392020.03.26 03:41t/p74190.101.090680.000001.0906923.3052583.59
148402020.03.27 02:00buy74210.101.103620.000001.10605
148412020.03.27 02:00sell74220.201.103490.000000.00000
148422020.03.27 05:53t/p74210.101.106110.000001.1060524.2052607.79
148432020.03.27 16:20close74220.201.096770.000000.00000133.0052740.79
148442020.03.27 16:20close74200.101.096680.000001.08563-85.6752655.12
148452020.03.30 02:00buy74230.101.111080.000001.11357
148462020.03.30 02:00sell74240.101.111000.000001.10848
148472020.03.30 02:45t/p74230.101.113570.000001.1135724.2052679.32
148482020.03.30 06:15t/p74240.101.108500.000001.1084824.3052703.62
148492020.03.31 02:00buy74250.101.104320.000001.10673
148502020.03.31 02:00sell74260.101.104210.000001.10163
148512020.03.31 03:52t/p74260.101.101600.000001.1016325.4052729.02
148522020.04.01 02:00sell74270.101.102260.000001.09982
148532020.04.01 09:39t/p74270.101.099760.000001.0998224.3052753.32
148542020.04.02 02:00sell74280.101.095670.000001.09309
148552020.04.02 02:00buy74290.201.095620.000000.00000
148562020.04.02 06:03t/p74280.101.093030.000001.0930925.7052779.02
148572020.04.03 02:00sell74300.101.085000.000001.08249
148582020.04.03 02:00buy74310.401.085050.000000.00000
148592020.04.03 09:58t/p74300.101.082390.000001.0824925.4052804.42
148602020.04.06 02:00sell74320.101.081730.000001.07926
148612020.04.06 02:00buy74330.801.081900.000000.00000
148622020.04.06 11:33t/p74320.101.079270.000001.0792623.9052828.32
148632020.04.07 02:00sell74340.101.078510.000001.07600
148642020.04.07 02:00buy74351.601.078560.000000.00000
148652020.04.07 07:38close74351.601.082470.000000.00000614.4053442.72
148662020.04.07 07:38close74330.801.082400.000000.0000031.2453473.96
148672020.04.07 07:38close74310.401.082280.000000.00000-116.7653357.20
148682020.04.07 07:38close74290.201.082420.000000.00000-267.7753089.43
148692020.04.07 07:38close74250.101.082290.000001.10673-223.7752865.66
148702020.04.08 02:00buy74360.101.089290.000001.09175
148712020.04.08 02:00sell74370.201.089270.000000.00000
148722020.04.08 09:04close74370.201.084020.000000.00000103.6052969.26
148732020.04.08 09:04close74340.101.084100.000001.07600-56.5752912.69
148742020.04.09 02:00sell74380.101.085920.000001.08337
148752020.04.09 02:00buy74390.201.085880.000000.00000
148762020.04.09 12:58close74390.201.088560.000000.0000052.2052964.89
148772020.04.09 12:58close74360.101.088620.000001.09175-8.5952956.30
148782020.04.10 02:00buy74400.101.093010.000001.09558
148792020.04.10 02:00sell74410.201.092920.000000.00000
148802020.04.13 09:38t/p74400.101.095640.000001.0955825.2152981.51
148812020.04.14 02:00buy74420.101.091590.000001.09403
148822020.04.14 05:00t/p74420.101.094010.000001.0940323.5053005.01
148832020.04.15 02:00buy74430.101.098450.000001.10091
148842020.04.15 02:00sell74440.401.098440.000000.00000
148852020.04.15 10:41close74440.401.094350.000000.00000160.8053165.81
148862020.04.15 10:41close74410.201.094480.000000.00000-32.4553133.36
148872020.04.15 10:41close74380.101.094400.000001.08337-85.4053047.96
148882020.04.16 02:00sell74450.101.090130.000001.08767
148892020.04.16 02:00buy74460.201.090120.000000.00000
148902020.04.16 04:59t/p74450.101.087760.000001.0876723.0053070.96
148912020.04.17 02:00sell74470.101.085960.000001.08356
148922020.04.17 02:00buy74480.401.086170.000000.00000
148932020.04.17 10:12t/p74470.101.083530.000001.0835623.6053094.56
148942020.04.20 02:00sell74490.101.086790.000001.08425
148952020.04.20 09:12t/p74490.101.084150.000001.0842525.7053120.26
148962020.04.21 02:00sell74500.101.086460.000001.08392
148972020.04.21 05:13t/p74500.101.083930.000001.0839224.6053144.86
148982020.04.22 02:00sell74510.101.085320.000001.08290
148992020.04.22 17:57t/p74510.101.083000.000001.0829022.5053167.36
149002020.04.23 02:00sell74520.101.082380.000001.07980
149012020.04.23 02:00buy74530.801.082280.000000.00000
149022020.04.23 10:20t/p74520.101.079830.000001.0798024.8053192.16
149032020.04.24 02:00sell74540.101.078030.000001.07548
149042020.04.24 02:00buy74551.601.077920.000000.00000
149052020.04.24 09:10t/p74540.101.075490.000001.0754824.7053216.86
149062020.04.24 17:19close74551.601.081630.000000.00000582.4053799.26
149072020.04.24 17:19close74530.801.081620.000000.00000-61.5653737.70
149082020.04.24 17:19close74480.401.081690.000000.00000-193.0653544.64
149092020.04.24 17:19close74460.201.081780.000000.00000-174.5253370.12
149102020.04.24 17:19close74430.101.081800.000001.10091-171.5453198.57
149112020.04.27 02:00buy74560.101.081780.000001.08425
149122020.04.27 02:00sell74570.101.081750.000001.07919
149132020.04.27 07:36t/p74560.101.084350.000001.0842525.0053223.57
149142020.04.28 02:00buy74580.101.082840.000001.08540
149152020.04.28 11:24t/p74580.101.085350.000001.0854024.4053247.97
149162020.04.29 02:00buy74590.101.082630.000001.08507
149172020.04.29 04:33t/p74590.101.085100.000001.0850724.0053271.97
149182020.04.30 02:00buy74600.101.087480.000001.09003
149192020.04.30 02:00sell74610.201.087400.000000.00000
149202020.04.30 16:11close74610.201.083880.000000.0000069.0053340.97
149212020.04.30 16:11close74570.101.083770.000001.07919-20.7753320.20
149222020.04.30 17:46t/p74600.101.090030.000001.0900324.8053345.00
149232020.05.01 02:00buy74620.101.094270.000001.09685
149242020.05.01 02:00sell74630.101.094350.000001.09179
149252020.05.01 10:03t/p74620.101.096760.000001.0968524.2053369.20
149262020.05.04 02:00buy74640.101.095780.000001.09819
149272020.05.04 17:13t/p74630.101.091860.000001.0917924.2253393.42
149282020.05.05 02:00sell74650.101.090320.000001.08790
149292020.05.05 02:00buy74660.201.090450.000000.00000
149302020.05.05 11:36t/p74650.101.087830.000001.0879024.2053417.62
149312020.05.06 02:00sell74670.101.083970.000001.08156
149322020.05.06 02:00buy74680.401.084000.000000.00000
149332020.05.06 11:06t/p74670.101.081660.000001.0815622.4053440.02
149342020.05.07 02:00sell74690.101.079850.000001.07732
149352020.05.07 02:00buy74700.801.079950.000000.00000
149362020.05.07 17:01t/p74690.101.077370.000001.0773224.1053464.12
149372020.05.08 00:54close74700.801.083880.000000.00000305.6453769.76
149382020.05.08 00:54close74680.401.083860.000000.00000-14.7253755.04
149392020.05.08 00:54close74660.201.083780.000000.00000-138.7553616.29
149402020.05.08 00:54close74640.101.083910.000001.09819-121.7753494.52
149412020.05.08 02:00buy74710.101.083780.000001.08633
149422020.05.08 02:00sell74720.101.083780.000001.08127
149432020.05.08 17:49t/p74710.101.086260.000001.0863324.1053518.62
149442020.05.11 02:00buy74730.101.083590.000001.08599
149452020.05.11 11:35t/p74720.101.081350.000001.0812723.6253542.25
149462020.05.12 02:00sell74740.101.081010.000001.07845
149472020.05.12 02:00buy74750.201.080920.000000.00000
149482020.05.12 13:25close74750.201.083430.000000.0000048.8053591.05
149492020.05.12 13:25close74730.101.083440.000001.08599-2.5953588.45
149502020.05.13 02:00buy74760.101.085200.000001.08768
149512020.05.13 02:00sell74770.201.085120.000000.00000
149522020.05.13 14:55t/p74760.101.087780.000001.0876825.1053613.55
149532020.05.13 19:58close74770.201.082120.000000.0000058.6053672.15
149542020.05.13 19:58close74740.101.082110.000001.07845-11.6853660.48
149552020.05.14 02:00buy74780.101.081780.000001.08436
149562020.05.14 02:00sell74790.101.081750.000001.07930
149572020.05.14 13:09t/p74790.101.079380.000001.0793023.0053683.48
149582020.05.15 02:00sell74800.101.080400.000001.07784
149592020.05.15 16:11t/p74780.101.084460.000001.0843625.7153709.18
149602020.05.18 02:00buy74810.101.082120.000001.08465
149612020.05.18 16:08t/p74810.101.084660.000001.0846524.7053733.88
149622020.05.19 02:00buy74820.101.091800.000001.09420
149632020.05.19 02:00sell74830.201.091670.000000.00000
149642020.05.19 09:53t/p74820.101.094240.000001.0942023.7053757.58
149652020.05.20 02:00buy74840.101.092540.000001.09495
149662020.05.20 10:03t/p74840.101.095040.000001.0949524.3053781.88
149672020.05.21 02:00buy74850.101.098000.000001.10042
149682020.05.21 02:00sell74860.401.097880.000000.00000
149692020.05.21 15:18t/p74850.101.100350.000001.1004222.8053804.68
149702020.05.22 02:00buy74870.101.095080.000001.09759
149712020.05.22 07:05close74860.401.092810.000000.00000200.1054004.78
149722020.05.22 07:05close74830.201.092960.000000.00000-26.9553977.83
149732020.05.22 07:05close74800.101.092850.000001.07784-125.0353852.81
149742020.05.25 02:00sell74880.101.090320.000001.08790
149752020.05.25 02:00buy74890.201.090390.000000.00000
149762020.05.25 09:20t/p74880.101.087920.000001.0879023.3053876.11
149772020.05.26 02:00sell74900.101.089460.000001.08696
149782020.05.26 10:14close74890.201.093660.000000.0000063.2153939.32
149792020.05.26 10:14close74870.101.093580.000001.09759-16.4953922.83
149802020.05.27 02:00buy74910.101.098240.000001.10073
149812020.05.27 02:00sell74920.201.098170.000000.00000
149822020.05.27 12:06close74920.201.093580.000000.0000090.4054013.23
149832020.05.27 12:06close74900.101.093690.000001.08696-42.9753970.25
149842020.05.27 12:55t/p74910.101.100820.000001.1007325.1053995.35
149852020.05.28 02:00buy74930.101.101400.000001.10382
149862020.05.28 02:00sell74940.101.101290.000001.09881
149872020.05.28 16:12t/p74930.101.103790.000001.1038223.2054018.55
149882020.05.29 02:00buy74950.101.107320.000001.10991
149892020.05.29 02:00sell74960.201.107350.000000.00000
149902020.05.29 07:55t/p74950.101.109960.000001.1099125.7054044.25
149912020.06.01 02:00buy74970.101.111270.000001.11373
149922020.06.01 02:00sell74980.401.111270.000000.00000
149932020.06.01 04:30t/p74970.101.113710.000001.1137323.7054067.95
149942020.06.02 02:00buy74990.101.113320.000001.11577
149952020.06.02 02:00sell75000.801.113200.000000.00000
149962020.06.02 11:22t/p74990.101.115750.000001.1157723.6054091.55
149972020.06.03 02:00buy75010.101.117430.000001.11985
149982020.06.03 02:00sell75021.601.117280.000000.00000
149992020.06.03 03:43t/p75010.101.119760.000001.1198522.6054114.15
150002020.06.04 02:00buy75030.101.123290.000001.12577
150012020.06.04 02:00sell75043.201.123180.000000.00000
150022020.06.04 14:47t/p75030.101.125800.000001.1257724.4054138.55
150032020.06.05 02:00buy75050.101.133800.000001.13637
150042020.06.05 02:00sell75066.401.133850.000000.00000
150052020.06.05 08:52t/p75050.101.136280.000001.1363724.1054162.65
150062020.06.08 02:00buy75070.101.130240.000001.13269
150072020.06.09 10:08close75066.401.126340.000000.000004764.8058927.45
150082020.06.09 10:08close75043.201.126240.000000.00000-999.2057928.25
150092020.06.09 10:08close75021.601.126410.000000.00000-1469.6056458.65
150102020.06.09 10:08close75000.801.126320.000000.00000-1053.8055404.85
150112020.06.09 10:08close74980.401.126360.000000.00000-605.6054799.25
150122020.06.09 10:08close74960.201.126320.000000.00000-380.3554418.90
150132020.06.09 10:08close74940.101.126300.000001.09881-250.5554168.35
150142020.06.09 16:38t/p75070.101.132660.000001.1326923.1154191.46
150152020.06.10 02:00buy75080.101.133850.000001.13643
150162020.06.10 02:00sell75090.101.133890.000001.13138
150172020.06.10 08:35t/p75080.101.136530.000001.1364326.1054217.56
150182020.06.11 02:00buy75100.101.137670.000001.14026
150192020.06.11 02:00sell75110.201.137780.000000.00000
150202020.06.11 07:15close75110.201.134880.000000.0000056.6054274.16
150212020.06.11 07:15close75090.101.134850.000001.13138-10.2254263.93
150222020.06.11 17:21t/p75100.101.140270.000001.1402625.3054289.23
150232020.06.12 02:00buy75120.101.129940.000001.13240
150242020.06.12 02:00sell75130.101.129880.000001.12734
150252020.06.12 11:00t/p75120.101.132480.000001.1324024.7054313.93
150262020.06.12 17:37t/p75130.101.127360.000001.1273424.5054338.43
150272020.06.15 02:00buy75140.101.124800.000001.12726
150282020.06.15 02:00sell75150.101.124700.000001.12218
150292020.06.15 16:52t/p75140.101.127360.000001.1272624.9054363.33
150302020.06.16 02:00buy75160.101.132890.000001.13546
150312020.06.16 02:00sell75170.201.132840.000000.00000
150322020.06.16 16:06close75170.201.128450.000000.0000086.4054449.73
150332020.06.16 16:06close75150.101.128360.000001.12218-37.2754412.46
150342020.06.17 02:00sell75180.101.125890.000001.12340
150352020.06.17 02:00buy75190.201.126020.000000.00000
150362020.06.17 12:47t/p75180.101.123340.000001.1234024.8054437.26
150372020.06.18 02:00sell75200.101.124350.000001.12194
150382020.06.18 15:05t/p75200.101.121990.000001.1219422.9054460.16
150392020.06.19 02:00sell75210.101.120920.000001.11840
150402020.06.19 02:00buy75220.401.120870.000000.00000
150412020.06.19 15:32close75220.401.124810.000000.00000154.8054614.96
150422020.06.19 15:32close75190.201.124770.000000.00000-29.5654585.40
150432020.06.19 15:32close75160.101.124770.000001.13546-83.8854501.52
150442020.06.19 17:49t/p75210.101.118420.000001.1184024.3054525.82
150452020.06.22 02:00buy75230.101.118000.000001.12060
150462020.06.22 02:00sell75240.101.118150.000001.11556
150472020.06.22 09:56t/p75230.101.120580.000001.1206025.1054550.92
150482020.06.23 02:00buy75250.101.127370.000001.12982
150492020.06.23 02:00sell75260.201.127170.000000.00000
150502020.06.23 10:53t/p75250.101.129900.000001.1298224.6054575.52
150512020.06.24 02:00buy75270.101.130870.000001.13336
150522020.06.24 02:00sell75280.401.130790.000000.00000
150532020.06.24 12:18close75280.401.127300.000000.00000136.8054712.32
150542020.06.24 12:18close75260.201.127280.000000.00000-3.5554708.77
150552020.06.24 12:18close75240.101.127220.000001.11556-91.3554617.42
150562020.06.25 02:00sell75290.101.125220.000001.12272
150572020.06.25 02:00buy75300.201.125200.000000.00000
150582020.06.25 10:13t/p75290.101.122810.000001.1227223.4054640.82
150592020.06.26 02:00sell75310.101.122050.000001.11961
150602020.06.26 02:00buy75320.401.122060.000000.00000
150612020.06.26 17:42t/p75310.101.119520.000001.1196124.6054665.42
150622020.06.29 02:00sell75330.101.122370.000001.11993
150632020.06.29 08:22close75320.401.125020.000000.00000114.0254779.44
150642020.06.29 08:22close75300.201.124950.000000.00000-7.9854771.46
150652020.06.29 08:22close75270.101.124970.000001.13336-61.6754709.79
150662020.06.30 02:00buy75340.101.124850.000001.12741
150672020.06.30 02:00sell75350.201.124810.000000.00000
150682020.06.30 09:05close75350.201.122390.000000.0000047.0054756.79
150692020.06.30 09:05close75330.101.122370.000001.11993-0.6754756.11
150702020.07.01 02:00sell75360.101.123470.000001.12098
150712020.07.01 12:58t/p75360.101.121000.000001.1209824.0054780.11
150722020.07.01 17:33t/p75340.101.127330.000001.1274123.7154803.82
150732020.07.02 02:00buy75370.101.125170.000001.12776
150742020.07.02 02:00sell75380.101.125280.000001.12271
150752020.07.02 10:27t/p75370.101.127690.000001.1277624.5054828.32
150762020.07.02 17:59t/p75380.101.122810.000001.1227124.0054852.32
150772020.07.03 02:00buy75390.101.124290.000001.12670
150782020.07.03 02:00sell75400.101.124220.000001.12165
150792020.07.06 03:45t/p75390.101.126630.000001.1267022.3054874.62
150802020.07.07 02:00buy75410.101.131080.000001.13359
150812020.07.07 02:00sell75420.201.131130.000000.00000
150822020.07.07 11:47close75420.201.127220.000000.0000076.8054951.42
150832020.07.07 11:47close75400.101.127150.000001.12165-29.9554921.47
150842020.07.08 02:00sell75430.101.127330.000001.12489
150852020.07.08 02:00buy75440.201.127410.000000.00000
150862020.07.08 16:23close75440.201.130220.000000.0000054.8054976.27
150872020.07.08 16:23close75410.101.130280.000001.13359-9.1054967.18
150882020.07.09 02:00buy75450.101.133280.000001.13577
150892020.07.09 02:00sell75460.201.133280.000000.00000
150902020.07.09 06:46t/p75450.101.135760.000001.1357724.1054991.28
150912020.07.09 17:45close75460.201.129520.000000.0000073.8055065.08
150922020.07.09 17:45close75430.101.129570.000001.12489-23.0255042.05
150932020.07.10 02:00buy75470.111.128830.000001.13127
150942020.07.10 02:00sell75480.111.128760.000001.12623
150952020.07.10 09:16t/p75480.111.126300.000001.1262326.2955068.34
150962020.07.10 16:31t/p75470.111.131300.000001.1312726.4055094.74
150972020.07.13 02:00buy75490.111.131680.000001.13411
150982020.07.13 02:00sell75500.111.131610.000001.12907
150992020.07.13 16:28t/p75490.111.134180.000001.1341126.7355121.47
151002020.07.14 02:00buy75510.111.134440.000001.13703
151012020.07.14 02:00sell75520.221.134520.000000.00000
151022020.07.14 13:57t/p75510.111.137020.000001.1370327.6155149.08
151032020.07.15 02:00buy75530.111.141010.000001.14342
151042020.07.15 02:00sell75540.441.140850.000000.00000
151052020.07.15 10:44t/p75530.111.143520.000001.1434226.8455175.92
151062020.07.16 02:00buy75550.111.141250.000001.14373
151072020.07.16 17:24t/p75550.111.143680.000001.1437325.9655201.88
151082020.07.17 02:00buy75560.111.138530.000001.14101
151092020.07.17 11:56t/p75560.111.140940.000001.1410125.7455227.62
151102020.07.20 02:00buy75570.111.143570.000001.14611
151112020.07.20 02:00sell75580.881.143490.000000.00000
151122020.07.20 09:04t/p75570.111.146150.000001.1461127.6155255.23
151132020.07.20 16:43close75580.881.140470.000000.00000259.6055514.83
151142020.07.20 16:43close75540.441.140390.000000.0000017.7155532.54
151152020.07.20 16:43close75520.221.140590.000000.00000-134.7555397.79
151162020.07.20 16:43close75500.111.140480.000001.12907-98.1555299.64
151172020.07.21 02:00buy75590.111.144630.000001.14717
151182020.07.21 02:00sell75600.111.144630.000001.14213
151192020.07.21 17:19t/p75590.111.147130.000001.1471726.7355326.37
151202020.07.22 02:00buy75610.111.153250.000001.15576
151212020.07.22 02:00sell75620.221.153200.000000.00000
151222020.07.22 13:08t/p75610.111.155730.000001.1557626.5155352.88
151232020.07.23 02:00buy75630.111.156910.000001.15950
151242020.07.23 02:00sell75640.441.156960.000000.00000
151252020.07.23 10:00t/p75630.111.159440.000001.1595027.0655379.94
151262020.07.24 02:00buy75650.111.160200.000001.16278
151272020.07.24 02:00sell75660.881.160250.000000.00000
151282020.07.24 17:18t/p75650.111.162780.000001.1627827.6155407.55
151292020.07.27 02:00buy75670.111.165350.000001.16779
151302020.07.27 02:00sell75681.761.165250.000000.00000
151312020.07.27 03:38t/p75670.111.167750.000001.1677925.6355433.18
151322020.07.28 02:00buy75690.111.176380.000001.17888
151332020.07.28 02:00sell75703.521.176400.000000.00000
151342020.07.29 02:00buy75710.221.171990.000000.00000
151352020.07.29 10:00close75710.221.175200.000000.0000069.0855502.26
151362020.07.29 10:00close75690.111.175190.000001.17888-14.2955487.97
151372020.07.30 02:00buy75720.111.179070.000001.18149
151382020.07.30 02:00sell75737.041.178960.000000.00000
151392020.07.30 12:01close75737.041.174040.000000.000003414.4058902.37
151402020.07.30 12:01close75703.521.173930.000000.00000848.3259750.69
151412020.07.30 12:01close75681.761.173950.000000.00000-1541.3258209.37
151422020.07.30 12:01close75660.881.174080.000000.00000-1221.8856987.49
151432020.07.30 12:01close75640.441.174130.000000.00000-757.7956229.70
151442020.07.30 12:01close75620.221.174070.000000.00000-460.1355769.57
151452020.07.30 12:01close75600.111.173970.000001.14213-323.2155446.36
151462020.07.30 20:05t/p75720.111.181390.000001.1814924.7555471.11
151472020.07.31 02:00buy75740.111.184920.000001.18734
151482020.07.31 02:00sell75750.111.184860.000001.18231
151492020.07.31 02:18t/p75740.111.187430.000001.1873426.8455497.95
151502020.07.31 16:22t/p75750.111.182340.000001.1823126.9555524.90
151512020.08.03 02:00buy75760.111.179380.000001.18197
151522020.08.03 02:00sell75770.111.179380.000001.17693
151532020.08.03 03:11t/p75770.111.177030.000001.1769325.0855549.98
151542020.08.04 02:00sell75780.111.175980.000001.17353
151552020.08.04 02:00buy75790.221.176000.000000.00000
151562020.08.04 10:22close75790.221.178810.000000.0000060.2855610.26
151572020.08.04 10:22close75760.111.178770.000001.18197-7.9155602.35
151582020.08.04 15:51t/p75780.111.173630.000001.1735325.0855627.43
151592020.08.05 02:00buy75800.111.179840.000001.18236
151602020.08.05 02:00sell75810.111.179810.000001.17731
151612020.08.05 09:52t/p75800.111.182430.000001.1823627.7255655.15
151622020.08.06 02:00buy75820.111.187360.000001.18979
151632020.08.06 02:00sell75830.221.187290.000000.00000
151642020.08.06 09:06t/p75820.111.189720.000001.1897925.1955680.34
151652020.08.06 17:09close75830.221.183080.000000.0000091.0855771.42
151662020.08.06 17:09close75810.111.183190.000001.17731-37.8755733.55
151672020.08.07 02:00buy75840.111.188180.000001.19067
151682020.08.07 02:00sell75850.111.188040.000001.18562
151692020.08.07 05:26t/p75850.111.185630.000001.1856225.7455759.29
151702020.08.10 02:00sell75860.111.177480.000001.17508
151712020.08.10 02:00buy75870.221.177570.000000.00000
151722020.08.10 13:53t/p75860.111.175000.000001.1750826.5155785.80
151732020.08.11 02:00sell75880.111.174210.000001.17164
151742020.08.11 02:00buy75890.441.174200.000000.00000
151752020.08.11 12:02close75890.441.177910.000000.00000160.1655945.96
151762020.08.11 12:02close75870.221.177750.000000.000001.5555947.51
151772020.08.11 12:02close75840.111.177770.000001.19067-116.1555831.36
151782020.08.12 02:00buy75900.111.174440.000001.17690
151792020.08.12 05:21t/p75880.111.171730.000001.1716426.5455857.90
151802020.08.12 12:33t/p75900.111.176910.000001.1769026.4055884.30
151812020.08.13 02:00buy75910.111.178840.000001.18131
151822020.08.13 02:00sell75920.111.178720.000001.17625
151832020.08.13 04:08t/p75910.111.181260.000001.1813125.8555910.15
151842020.08.14 02:00buy75930.111.181820.000001.18427
151852020.08.14 02:00sell75940.221.181800.000000.00000
151862020.08.14 10:30close75940.221.179140.000000.0000056.9855967.13
151872020.08.14 10:30close75920.111.179150.000001.17625-5.4755961.66
151882020.08.14 19:44t/p75930.111.184170.000001.1842725.0855986.74
151892020.08.17 02:00buy75950.111.184140.000001.18671
151902020.08.17 02:00sell75960.111.184240.000001.18166
151912020.08.17 05:34t/p75950.111.186660.000001.1867126.9556013.69
151922020.08.18 02:00buy75970.111.187330.000001.18981
151932020.08.18 02:00sell75980.221.187320.000000.00000
151942020.08.18 09:33t/p75970.111.189810.000001.1898126.5156040.20
151952020.08.19 02:00buy75990.111.193940.000001.19649
151962020.08.19 02:00sell76000.441.193860.000000.00000
151972020.08.19 17:45close76000.441.189930.000000.00000169.8456210.04
151982020.08.19 17:45close75980.221.189820.000000.00000-56.4856153.55
151992020.08.19 17:45close75960.111.189790.000001.18166-61.7756091.79
152002020.08.20 02:00sell76010.111.185080.000001.18263
152012020.08.20 02:00buy76020.221.185200.000000.00000
152022020.08.20 11:21t/p76010.111.182720.000001.1826325.1956116.98
152032020.08.21 02:00sell76030.111.186490.000001.18401
152042020.08.21 10:20t/p76030.111.183910.000001.1840127.6156144.59
152052020.08.24 02:00sell76040.111.180050.000001.17765
152062020.08.24 02:00buy76050.441.180190.000000.00000
152072020.08.24 13:35close76050.441.184300.000000.00000177.7656322.35
152082020.08.24 13:35close76020.221.184400.000000.00000-20.8856301.47
152092020.08.24 13:35close75990.111.184330.000001.19649-108.6556192.82
152102020.08.25 02:00buy76060.111.179510.000001.18194
152112020.08.25 10:38t/p76060.111.181980.000001.1819426.4056219.22
152122020.08.26 02:00buy76070.111.183460.000001.18589
152132020.08.26 02:00sell76080.221.183350.000000.00000
152142020.08.26 10:01close76080.221.180520.000000.0000060.7256279.94
152152020.08.26 10:01close76040.111.180540.000001.17765-6.1056273.83
152162020.08.27 02:00sell76090.111.183610.000001.18117
152172020.08.27 13:37t/p76090.111.181130.000001.1811726.5156300.34
152182020.08.27 16:07t/p76070.111.185900.000001.1858924.7756325.11
152192020.08.28 02:00buy76100.111.181840.000001.18440
152202020.08.28 02:00sell76110.111.181810.000001.17935
152212020.08.28 06:02t/p76100.111.184370.000001.1844027.0656352.17
152222020.08.31 02:00buy76120.111.190810.000001.19340
152232020.08.31 02:00sell76130.221.190750.000000.00000
152242020.08.31 14:13t/p76120.111.193420.000001.1934027.9456380.11
152252020.09.01 02:00buy76140.111.193790.000001.19624
152262020.09.01 02:00sell76150.441.193590.000000.00000
152272020.09.01 04:55t/p76140.111.196200.000001.1962425.7456405.85
152282020.09.01 22:10close76150.441.190390.000000.00000137.7256543.57
152292020.09.01 22:10close76130.221.190400.000000.000006.2156549.78
152302020.09.01 22:10close76110.111.190370.000001.17935-94.8856454.91
152312020.09.02 02:00buy76160.111.191880.000001.19433
152322020.09.02 02:00sell76170.111.191760.000001.18929
152332020.09.02 04:08t/p76170.111.189290.000001.1892926.4056481.31
152342020.09.03 02:00sell76180.111.185270.000001.18286
152352020.09.03 02:00buy76190.221.185390.000000.00000
152362020.09.03 04:21t/p76180.111.182790.000001.1828626.5156507.82
152372020.09.04 02:00sell76200.111.184580.000001.18212
152382020.09.04 15:38t/p76200.111.182080.000001.1821226.7356534.55
152392020.09.07 02:00sell76210.111.183960.000001.18154
152402020.09.07 13:23t/p76210.111.181640.000001.1815424.7556559.30
152412020.09.08 02:00sell76220.111.181630.000001.17908
152422020.09.08 02:00buy76230.441.181690.000000.00000
152432020.09.08 13:00t/p76220.111.178980.000001.1790828.3856587.68
152442020.09.09 02:00sell76240.111.176660.000001.17420
152452020.09.09 02:00buy76250.881.176750.000000.00000
152462020.09.09 15:49close76250.881.180640.000000.00000336.1656923.84
152472020.09.09 15:49close76230.441.180490.000000.00000-57.6256866.22
152482020.09.09 15:49close76190.221.180500.000000.00000-112.6056753.62
152492020.09.09 15:49close76160.111.180620.000001.19433-127.6756625.95
152502020.09.10 02:00buy76260.111.180820.000001.18341
152512020.09.10 02:00sell76270.221.180920.000000.00000
152522020.09.10 09:08t/p76260.111.183370.000001.1834127.2856653.23
152532020.09.11 02:00buy76280.111.182820.000001.18525
152542020.09.11 11:38t/p76280.111.185350.000001.1852527.0656680.29
152552020.09.14 02:00buy76290.111.184530.000001.18709
152562020.09.14 02:00sell76300.441.184570.000000.00000
152572020.09.14 13:32t/p76290.111.187000.000001.1870926.4056706.69
152582020.09.15 02:00buy76310.111.186890.000001.18931
152592020.09.15 02:00sell76320.881.186840.000000.00000
152602020.09.15 07:19t/p76310.111.189380.000001.1893126.6256733.31
152612020.09.15 17:11close76320.881.184330.000000.00000214.7256948.03
152622020.09.15 17:11close76300.441.184320.000000.000008.0356956.06
152632020.09.15 17:11close76270.221.184300.000000.00000-75.7356880.33
152642020.09.15 17:11close76240.111.184330.000001.17420-84.9856795.35
152652020.09.16 02:00buy76330.111.184900.000001.18732
152662020.09.16 02:00sell76340.111.184700.000001.18228
152672020.09.16 12:22t/p76330.111.187410.000001.1873226.8456822.19
152682020.09.16 17:22t/p76340.111.182200.000001.1822826.7356848.92
152692020.09.17 02:00buy76350.111.181550.000001.18410
152702020.09.17 02:00sell76360.111.181560.000001.17907
152712020.09.17 03:15t/p76360.111.178980.000001.1790727.6156876.53
152722020.09.17 21:14t/p76350.111.184030.000001.1841026.5156903.04
152732020.09.18 02:00buy76370.111.185250.000001.18778
152742020.09.18 02:00sell76380.111.185150.000001.18272
152752020.09.18 17:03t/p76380.111.182650.000001.1827226.7356929.77
152762020.09.21 02:00sell76390.111.184820.000001.18234
152772020.09.21 11:03t/p76390.111.182260.000001.1823427.3956957.16
152782020.09.22 02:00sell76400.111.176410.000001.17395
152792020.09.22 02:00buy76410.221.176430.000000.00000
152802020.09.22 09:34t/p76400.111.173940.000001.1739526.4056983.56
152812020.09.23 02:00sell76420.111.170690.000001.16820
152822020.09.23 02:00buy76430.441.170810.000000.00000
152832020.09.23 03:48t/p76420.111.168240.000001.1682026.1857009.74
152842020.09.24 02:00sell76440.111.166140.000001.16370
152852020.09.24 02:00buy76450.881.166170.000000.00000
152862020.09.24 12:33t/p76440.111.163710.000001.1637025.9657035.70
152872020.09.25 02:00sell76460.111.167330.000001.16474
152882020.09.25 12:18t/p76460.111.164780.000001.1647427.2857062.98
152892020.09.28 02:00sell76470.111.163330.000001.16076
152902020.09.28 02:00buy76481.761.163310.000000.00000
152912020.09.28 14:35close76481.761.166750.000000.00000593.1257656.10
152922020.09.28 14:35close76450.881.166800.000000.0000042.3357698.43
152932020.09.28 14:35close76430.441.166680.000000.00000-193.4957504.94
152942020.09.28 14:35close76410.221.166620.000000.00000-222.5757282.37
152952020.09.28 14:35close76370.111.166680.000001.18778-208.5257073.85
152962020.09.29 02:00buy76490.111.166970.000001.16943
152972020.09.29 02:00sell76500.221.166930.000000.00000
152982020.09.29 12:07t/p76490.111.169370.000001.1694325.6357099.48
152992020.09.30 02:00buy76510.111.174510.000001.17699
153002020.09.30 02:00sell76520.441.174490.000000.00000
153012020.09.30 12:16close76520.441.170030.000000.00000193.1657292.64
153022020.09.30 12:16close76500.221.169950.000000.00000-67.9257224.72
153032020.09.30 12:16close76470.111.169990.000001.16076-73.9857150.74
153042020.10.01 02:00sell76530.111.173110.000001.17053
153052020.10.02 07:56t/p76530.111.170590.000001.1705326.9857177.72
153062020.10.05 02:00sell76540.111.171580.000001.16899
153072020.10.05 02:00buy76550.221.171600.000000.00000
153082020.10.05 11:16close76550.221.174120.000000.0000053.9057231.62
153092020.10.05 11:16close76510.111.174130.000001.17699-7.1257224.50
153102020.10.06 02:00buy76560.111.178780.000001.18129
153112020.10.06 02:00sell76570.221.178830.000000.00000
153122020.10.06 21:55close76570.221.174740.000000.0000088.4457312.94
153132020.10.06 21:55close76540.111.174850.000001.16899-36.7157276.22
153142020.10.07 02:00sell76580.111.173350.000001.17087
153152020.10.07 02:00buy76590.221.173330.000000.00000
153162020.10.07 14:23close76590.221.176740.000000.0000073.4857349.70
153172020.10.07 14:23close76560.111.176830.000001.18129-22.6557327.05
153182020.10.08 02:00buy76600.111.176800.000001.17938
153192020.10.08 02:00sell76610.221.176780.000000.00000
153202020.10.08 16:06close76610.221.174000.000000.0000059.6257386.67
153212020.10.08 16:06close76580.111.174050.000001.17087-8.3957378.28
153222020.10.09 02:00sell76620.111.176350.000001.17389
153232020.10.09 11:02t/p76600.111.179430.000001.1793827.7357406.01
153242020.10.12 02:00buy76630.111.181730.000001.18419
153252020.10.12 02:00sell76640.221.181730.000000.00000
153262020.10.13 10:01close76640.221.178280.000000.0000074.4257480.42
153272020.10.13 10:01close76620.111.178230.000001.17389-21.3957459.03
153282020.10.14 02:00sell76650.111.174450.000001.17185
153292020.10.14 02:00buy76660.221.174330.000000.00000
153302020.10.15 11:22t/p76650.111.171850.000001.1718527.9157486.94
153312020.10.16 02:00sell76670.111.170520.000001.16808
153322020.10.16 02:00buy76680.441.170690.000000.00000
153332020.10.16 15:14close76680.441.174000.000000.00000142.5657629.50
153342020.10.16 15:14close76660.221.174100.000000.00000-10.0857619.42
153352020.10.16 15:14close76630.111.173990.000001.18419-88.5257530.91
153362020.10.19 02:00buy76690.111.171410.000001.17382
153372020.10.19 11:50t/p76690.111.173870.000001.1738226.2957557.20
153382020.10.20 02:00buy76700.111.176830.000001.17935
153392020.10.20 02:00sell76710.221.176760.000000.00000
153402020.10.20 12:20t/p76700.111.179360.000001.1793527.0657584.26
153412020.10.21 02:00buy76720.111.182880.000001.18535
153422020.10.21 02:00sell76730.441.182690.000000.00000
153432020.10.21 09:12t/p76720.111.185340.000001.1853526.2957610.55
153442020.10.22 02:00buy76740.111.186080.000001.18848
153452020.10.22 02:00sell76750.881.186040.000000.00000
153462020.10.22 13:14close76750.881.182610.000000.00000295.6857906.23
153472020.10.22 13:14close76730.441.182650.000000.00000-0.9957905.24
153482020.10.22 13:14close76710.221.182590.000000.00000-129.5857775.66
153492020.10.22 13:14close76670.111.182630.000001.16808-133.8157641.84
153502020.10.23 02:00sell76760.111.182230.000001.17976
153512020.10.23 02:00buy76770.221.182370.000000.00000
153522020.10.23 03:09t/p76760.111.179810.000001.1797625.8557667.69
153532020.10.23 12:27close76770.221.185320.000000.0000063.3657731.05
153542020.10.23 12:27close76740.111.185230.000001.18848-10.5557720.50
153552020.10.26 02:00buy76780.111.184170.000001.18672
153562020.10.26 02:00sell76790.111.184260.000001.18169
153572020.10.26 11:28t/p76790.111.181750.000001.1816926.8457747.34
153582020.10.27 02:00sell76800.111.180700.000001.17822
153592020.10.27 02:00buy76810.221.180740.000000.00000
153602020.10.27 09:02close76810.221.183450.000000.0000058.0857805.42
153612020.10.27 09:02close76780.111.183470.000001.18672-8.9057796.51
153622020.10.28 01:09t/p76800.111.178200.000001.1782226.7657823.27
153632020.10.28 02:00buy76820.111.178130.000001.18053
153642020.10.28 02:00sell76830.111.177940.000001.17551
153652020.10.28 11:16t/p76830.111.175510.000001.1755125.9657849.23
153662020.10.29 02:00sell76840.111.174930.000001.17233
153672020.10.29 02:00buy76850.221.174910.000000.00000
153682020.10.29 13:09t/p76840.111.172380.000001.1723327.2857876.51
153692020.10.30 02:00sell76860.111.166890.000001.16447
153702020.10.30 02:00buy76870.441.167060.000000.00000
153712020.10.30 18:58t/p76860.111.164570.000001.1644724.7557901.26
153722020.11.02 02:00sell76880.111.164180.000001.16165
153732020.11.02 02:00buy76890.881.164210.000000.00000
153742020.11.03 10:19close76890.881.167700.000000.00000297.4858198.74
153752020.11.03 10:19close76870.441.167550.000000.0000015.0058213.75
153762020.11.03 10:19close76850.221.167580.000000.00000-165.4158048.34
153772020.11.03 10:19close76820.111.167680.000001.18053-118.3357930.01
153782020.11.04 02:00buy76900.111.176180.000001.17869
153792020.11.04 02:00sell76910.221.176080.000000.00000
153802020.11.04 02:57close76910.221.170570.000000.00000119.6858049.69
153812020.11.04 02:57close76880.111.170460.000001.16165-69.8057979.90
153822020.11.05 02:00sell76920.111.173180.000001.17071
153832020.11.05 02:00buy76930.221.173240.000000.00000
153842020.11.05 10:17close76930.221.175770.000000.0000054.1258034.02
153852020.11.05 10:17close76900.111.175920.000001.17869-4.9358029.09
153862020.11.06 02:00buy76940.111.181780.000001.18423
153872020.11.06 02:00sell76950.221.181650.000000.00000
153882020.11.06 10:03t/p76940.111.184240.000001.1842326.2958055.38
153892020.11.09 02:00buy76960.111.189310.000001.19176
153902020.11.09 02:00sell76970.441.189300.000000.00000
153912020.11.09 16:26t/p76960.111.191740.000001.1917625.9658081.34
153922020.11.09 17:33close76970.441.184010.000000.00000229.6858311.02
153932020.11.09 17:33close76950.221.184110.000000.00000-55.6058255.41
153942020.11.09 17:33close76920.111.184130.000001.17071-121.1758134.25
153952020.11.10 02:00buy76980.111.182520.000001.18494
153962020.11.10 02:00sell76990.111.182300.000001.17990
153972020.11.10 12:05t/p76990.111.179880.000001.1799025.8558160.10
153982020.11.11 02:00sell77000.111.181810.000001.17933
153992020.11.11 10:16t/p77000.111.179380.000001.1793325.9658186.06
154002020.11.12 02:00sell77010.111.177940.000001.17542
154012020.11.12 02:00buy77020.221.177910.000000.00000
154022020.11.12 11:40close77020.221.181090.000000.0000068.4258254.48
154032020.11.12 11:40close76980.111.181090.000001.18494-18.2458236.24
154042020.11.13 02:00buy77030.111.180520.000001.18294
154052020.11.13 02:00sell77040.221.180460.000000.00000
154062020.11.13 12:00t/p77030.111.182860.000001.1829424.9758261.21
154072020.11.16 02:00buy77050.111.184580.000001.18700
154082020.11.16 02:00sell77060.441.184450.000000.00000
154092020.11.16 15:31close77060.441.181660.000000.00000119.6858380.89
154102020.11.16 15:31close77040.221.181720.000000.00000-29.2058351.68
154112020.11.16 15:31close77010.111.181790.000001.17542-43.0758308.62
154122020.11.17 02:00sell77070.111.185970.000001.18343
154132020.11.17 10:39t/p77050.111.187010.000001.1870025.5358334.14
154142020.11.18 02:00buy77080.111.186320.000001.18889
154152020.11.18 10:14t/p77080.111.188940.000001.1888928.0558362.19
154162020.11.19 02:00buy77090.111.184590.000001.18703
154172020.11.19 02:12t/p77070.111.183490.000001.1834326.6258388.81
154182020.11.19 21:41t/p77090.111.187090.000001.1870326.7358415.54
154192020.11.20 02:00buy77100.111.186520.000001.18907
154202020.11.20 02:00sell77110.111.186560.000001.18405
154212020.11.20 07:42t/p77100.111.188970.000001.1890726.1858441.72
154222020.11.23 02:00buy77120.111.186550.000001.18909
154232020.11.23 12:58t/p77120.111.189130.000001.1890927.6158469.33
154242020.11.23 17:12t/p77110.111.184080.000001.1840526.5458495.87
154252020.11.24 02:00buy77130.111.184210.000001.18677
154262020.11.24 02:00sell77140.111.184320.000001.18172
154272020.11.24 10:05t/p77130.111.186780.000001.1867727.5058523.37
154282020.11.25 02:00buy77150.111.189870.000001.19228
154292020.11.25 02:00sell77160.221.189760.000000.00000
154302020.11.25 10:13t/p77150.111.192280.000001.1922825.7458549.11
154312020.11.26 02:00buy77170.111.191760.000001.19417
154322020.11.27 16:36t/p77170.111.194170.000001.1941725.3158574.42
154332020.11.30 02:00buy77180.111.197310.000001.19974
154342020.11.30 02:00sell77190.441.197220.000000.00000
154352020.11.30 16:29t/p77180.111.199830.000001.1997426.9558601.37
154362020.11.30 23:35close77190.441.192570.000000.00000201.5258802.89
154372020.11.30 23:35close77160.221.192570.000000.00000-63.0958739.80
154382020.11.30 23:35close77140.111.192540.000001.18172-91.0358648.78
154392020.12.01 02:00buy77200.111.193760.000001.19627
154402020.12.01 02:00sell77210.111.193760.000001.19122
154412020.12.01 09:12t/p77200.111.196230.000001.1962726.4058675.18
154422020.12.02 02:00buy77220.111.207170.000001.20960
154432020.12.02 02:00sell77230.221.207170.000000.00000
154442020.12.02 17:18t/p77220.111.209560.000001.2096025.5258700.70
154452020.12.03 02:00buy77240.111.211500.000001.21393
154462020.12.03 02:00sell77250.441.211470.000000.00000
154472020.12.03 10:12t/p77240.111.213900.000001.2139325.6358726.33
154482020.12.04 02:00buy77260.111.214460.000001.21704
154492020.12.04 02:00sell77270.881.214410.000000.00000
154502020.12.04 11:12t/p77260.111.216960.000001.2170426.7358753.06
154512020.12.07 02:00buy77280.111.212030.000001.21453
154522020.12.07 10:06close77270.881.210920.000000.00000301.1859054.24
154532020.12.07 10:06close77250.441.210900.000000.0000022.2259076.46
154542020.12.07 10:06close77230.221.210910.000000.00000-83.5558992.91
154552020.12.07 10:06close77210.111.211010.000001.19122-190.3558802.56
154562020.12.07 16:31t/p77280.111.214480.000001.2145326.1858828.74
154572020.12.08 02:00buy77290.111.210990.000001.21344
154582020.12.08 02:00sell77300.111.210840.000001.20841
154592020.12.09 08:06t/p77290.111.213480.000001.2134426.1958854.92
154602020.12.09 17:41t/p77300.111.208370.000001.2084126.4358881.35
154612020.12.10 02:00buy77310.111.207960.000001.21037
154622020.12.10 02:00sell77320.111.207770.000001.20534
154632020.12.10 11:31t/p77310.111.210290.000001.2103724.8658906.21
154642020.12.11 02:00buy77330.111.214360.000001.21688
154652020.12.11 02:00sell77340.221.214330.000000.00000
154662020.12.14 14:36t/p77330.111.216870.000001.2168826.4158932.61
154672020.12.15 02:00buy77350.111.214850.000001.21739
154682020.12.16 10:15t/p77350.111.217310.000001.2173925.8658958.47
154692020.12.17 02:00buy77360.111.219580.000001.22213
154702020.12.17 02:00sell77370.441.219560.000000.00000
154712020.12.17 06:19t/p77360.111.222100.000001.2221326.9558985.42
154722020.12.18 02:00buy77380.111.226240.000001.22867
154732020.12.18 02:00sell77390.881.226080.000000.00000
154742020.12.21 01:40close77390.881.221280.000000.00000416.4659401.88
154752020.12.21 01:40close77370.441.221170.000000.00000-73.7059328.18
154762020.12.21 01:40close77340.221.221230.000000.00000-152.9059175.28
154772020.12.21 01:40close77320.111.221350.000001.20534-149.9059025.38
154782020.12.21 02:00sell77400.111.221110.000001.21868
154792020.12.21 02:00buy77410.221.221240.000000.00000
154802020.12.21 04:40t/p77400.111.218760.000001.2186825.0859050.46
154812020.12.21 20:39close77410.221.224650.000000.0000073.4859123.94
154822020.12.21 20:39close77380.111.224620.000001.22867-19.0259104.91
154832020.12.22 02:00buy77420.111.223510.000001.22602
154842020.12.22 02:00sell77430.111.223570.000001.22097
154852020.12.22 10:02t/p77430.111.221060.000001.2209726.8459131.75
154862020.12.23 02:00sell77440.111.218750.000001.21621
154872020.12.23 02:00buy77450.221.218680.000000.00000
154882020.12.23 03:00t/p77440.111.216310.000001.2162126.0759157.82
154892020.12.23 16:45close77450.221.221940.000000.0000070.1859228.00
154902020.12.23 16:45close77420.111.221940.000001.22602-18.4759209.53
154912020.12.24 02:00buy77460.111.219500.000001.22195
154922020.12.24 02:00sell77470.111.219420.000001.21690
154932020.12.28 07:58t/p77460.111.222030.000001.2219526.1959235.72
154942020.12.29 02:00buy77480.111.222060.000001.22449
154952020.12.29 02:00sell77490.221.222020.000000.00000
154962020.12.29 09:09t/p77480.111.224390.000001.2244924.8659260.58
154972020.12.30 02:00buy77500.111.225210.000001.22777
154982020.12.30 02:00sell77510.441.225140.000000.00000
154992020.12.30 02:54t/p77500.111.227720.000001.2277726.8459287.42
155002020.12.31 02:00buy77520.111.229990.000001.23239
155012020.12.31 02:00sell77530.881.229770.000000.00000
155022020.12.31 14:51close77530.881.226570.000000.00000275.4459562.86
155032020.12.31 14:51close77510.441.226490.000000.00000-62.1559500.71
155042020.12.31 14:51close77490.221.226500.000000.00000-99.8859400.83
155052020.12.31 14:51close77470.111.226410.000001.21690-77.4759323.36
155062021.01.04 02:00sell77540.111.225010.000001.22249
155072021.01.04 02:00buy77550.221.225030.000000.00000
155082021.01.04 10:40close77550.221.228310.000000.0000070.6259393.98
155092021.01.04 10:40close77520.111.228370.000001.23239-19.4659374.52
155102021.01.05 02:00buy77560.111.225280.000001.22781
155112021.01.05 10:19t/p77560.111.227750.000001.2278126.4059400.92
155122021.01.06 02:00buy77570.111.229970.000001.23240
155132021.01.06 02:00sell77580.221.229760.000000.00000
155142021.01.06 02:50t/p77570.111.232350.000001.2324025.4159426.33
155152021.01.07 02:00buy77590.111.233830.000001.23637
155162021.01.07 02:00sell77600.441.233920.000000.00000
155172021.01.07 08:11close77600.441.230670.000000.00000139.9259566.25
155182021.01.07 08:11close77580.221.230800.000000.00000-24.2559542.00
155192021.01.07 08:11close77540.111.230680.000001.22249-63.0059479.00
155202021.01.08 02:00sell77610.111.226930.000001.22440
155212021.01.08 02:00buy77620.221.227030.000000.00000
155222021.01.08 03:14t/p77610.111.224350.000001.2244027.6159506.61
155232021.01.11 02:00sell77630.111.218630.000001.21619
155242021.01.11 02:00buy77640.441.218640.000000.00000
155252021.01.11 11:57t/p77630.111.216220.000001.2161925.7459532.35
155262021.01.12 02:00sell77650.111.216010.000001.21355
155272021.01.12 02:00buy77660.881.216050.000000.00000
155282021.01.12 21:24close77660.881.219650.000000.00000310.6459842.99
155292021.01.12 21:24close77640.441.219780.000000.0000045.3459888.33
155302021.01.12 21:24close77620.221.219680.000000.00000-164.9859723.35
155312021.01.12 21:24close77590.111.219640.000001.23637-158.1659565.19
155322021.01.13 02:00buy77670.111.220900.000001.22341
155332021.01.13 02:00sell77680.221.220790.000000.00000
155342021.01.13 12:28close77680.221.217600.000000.0000068.6459633.83
155352021.01.13 12:28close77650.111.217580.000001.21355-18.0159615.81
155362021.01.14 02:00sell77690.111.216230.000001.21368
155372021.01.14 02:00buy77700.221.216260.000000.00000
155382021.01.14 04:30t/p77690.111.213780.000001.2136826.1859641.99
155392021.01.15 02:00sell77710.111.215080.000001.21255
155402021.01.15 10:05t/p77710.111.212540.000001.2125527.1759669.16
155412021.01.18 02:00sell77720.111.206520.000001.20411
155422021.01.18 02:00buy77730.441.206630.000000.00000
155432021.01.19 11:54close77730.441.212120.000000.00000236.7459905.91
155442021.01.19 11:54close77700.221.212140.000000.00000-94.7959811.12
155452021.01.19 11:54close77670.111.212140.000001.22341-99.7459711.38
155462021.01.20 02:00buy77740.111.213860.000001.21646
155472021.01.20 02:00sell77750.221.214020.000000.00000
155482021.01.20 14:49close77750.221.209900.000000.0000089.1059800.48
155492021.01.20 14:49close77720.111.209850.000001.20411-37.3559763.14
155502021.01.21 02:00sell77760.111.211360.000001.20895
155512021.01.21 02:00buy77770.221.211500.000000.00000
155522021.01.21 11:26close77770.221.213950.000000.0000052.3659815.50
155532021.01.21 11:26close77740.111.213960.000001.21646-0.9759814.52
155542021.01.22 02:00buy77780.111.216540.000001.21908
155552021.01.22 02:00sell77790.221.216510.000000.00000
155562021.01.25 16:47close77790.221.213190.000000.0000071.5659886.08
155572021.01.25 16:47close77760.111.213130.000001.20895-20.1859865.89
155582021.01.26 02:00sell77800.111.214360.000001.21177
155592021.01.26 02:00buy77810.221.214400.000000.00000
155602021.01.26 09:33t/p77800.111.211820.000001.2117727.1759893.06
155612021.01.26 17:09close77810.221.216670.000000.0000048.4059941.46
155622021.01.26 17:09close77780.111.216730.000001.219080.4559941.91
155632021.01.27 02:00buy77820.111.216350.000001.21885
155642021.01.27 02:00sell77830.111.216420.000001.21382
155652021.01.27 11:11t/p77830.111.213790.000001.2138228.1659970.07
155662021.01.28 02:00sell77840.111.210220.000001.20778
155672021.01.28 02:00buy77850.221.210340.000000.00000
155682021.01.28 16:00close77850.221.213910.000000.0000077.0060047.07
155692021.01.28 16:00close77820.111.214010.000001.21885-27.8160019.26
155702021.01.29 02:00buy77860.111.212230.000001.21463
155712021.01.29 14:46t/p77860.111.214580.000001.2146325.0860044.34
155722021.02.01 02:00buy77870.111.212330.000001.21479
155732021.02.01 12:37t/p77840.111.207680.000001.2077827.2360071.57
155742021.02.02 02:00sell77880.111.206750.000001.20426
155752021.02.02 02:00buy77890.221.206900.000000.00000
155762021.02.02 12:15t/p77880.111.204340.000001.2042625.7460097.31
155772021.02.03 02:00sell77900.111.203630.000001.20115
155782021.02.03 02:00buy77910.441.203670.000000.00000
155792021.02.03 11:07t/p77900.111.201120.000001.2011526.8460124.15
155802021.02.04 02:00sell77920.111.204230.000001.20163
155812021.02.04 06:52t/p77920.111.201720.000001.2016326.8460150.99
155822021.02.05 02:00sell77930.111.196570.000001.19409
155832021.02.05 02:00buy77940.881.196560.000000.00000
155842021.02.05 15:47close77940.881.201170.000000.00000399.5260550.51
155852021.02.05 15:47close77910.441.201140.000000.00000-121.3560429.15
155862021.02.05 15:47close77890.221.201220.000000.00000-130.8460298.31
155872021.02.05 15:47close77870.111.201170.000001.21479-126.1460172.17
155882021.02.08 02:00buy77950.111.204900.000001.20738
155892021.02.08 02:00sell77960.221.204910.000000.00000
155902021.02.09 04:24t/p77950.111.207420.000001.2073826.5260198.69
155912021.02.10 02:00buy77970.111.211570.000001.21414
155922021.02.10 02:00sell77980.441.211690.000000.00000
155932021.02.10 10:52t/p77970.111.214230.000001.2141428.4960227.18
155942021.02.11 02:00buy77990.111.211830.000001.21441
155952021.02.11 15:10t/p77990.111.214490.000001.2144128.4960255.67
155962021.02.12 02:00buy78000.111.213010.000001.21560
155972021.02.16 10:58t/p78000.111.215590.000001.2156026.7460282.41
155982021.02.17 02:00buy78010.111.208750.000001.21133
155992021.02.17 10:03close77980.441.206860.000000.00000210.2160492.62
156002021.02.17 10:03close77960.221.206880.000000.00000-44.3960448.23
156012021.02.17 10:03close77930.111.206800.000001.19409-113.0360335.21
156022021.02.18 02:00sell78020.111.204450.000001.20204
156032021.02.18 02:00buy78030.221.204500.000000.00000
156042021.02.18 14:44close78030.221.207650.000000.0000067.7660402.97
156052021.02.18 14:44close78010.111.207510.000001.21133-15.7160387.25
156062021.02.19 02:00buy78040.111.209180.000001.21171
156072021.02.19 02:00sell78050.221.209140.000000.00000
156082021.02.19 10:15t/p78040.111.211710.000001.2117127.0660414.31
156092021.02.22 02:00buy78060.111.212550.000001.21500
156102021.02.22 02:00sell78070.441.212460.000000.00000
156112021.02.22 10:30close78070.441.209680.000000.00000119.2460533.55
156122021.02.22 10:30close78050.221.209590.000000.00000-11.3860522.17
156132021.02.22 10:30close78020.111.209680.000001.20204-58.2560463.92
156142021.02.22 15:47t/p78060.111.215060.000001.2150026.8460490.76
156152021.02.23 02:00buy78080.121.216360.000001.21892
156162021.02.23 02:00sell78090.121.216280.000001.21387
156172021.02.23 14:57t/p78090.121.213840.000001.2138728.4460519.20
156182021.02.24 02:00sell78100.121.215080.000001.21256
156192021.02.24 15:50t/p78100.121.212580.000001.2125629.1660548.36
156202021.02.25 02:00sell78110.121.216870.000001.21446
156212021.02.25 10:01t/p78080.121.218900.000001.2189227.7460576.11
156222021.02.26 02:00buy78120.121.215770.000001.21831
156232021.02.26 02:19t/p78110.121.214420.000001.2144628.5960604.70
156242021.03.01 02:00sell78130.121.209050.000001.20655
156252021.03.01 02:00buy78140.241.209030.000000.00000
156262021.03.01 10:18t/p78130.121.206630.000001.2065528.2060632.90
156272021.03.02 02:00sell78150.121.204890.000001.20235
156282021.03.02 02:00buy78160.481.204820.000000.00000
156292021.03.02 04:50t/p78150.121.202380.000001.2023529.2860662.18
156302021.03.02 19:53close78160.481.208310.000000.00000164.1660826.34
156312021.03.02 19:53close78140.241.208390.000000.00000-17.9960808.35
156322021.03.02 19:53close78120.121.208370.000001.21831-90.5960717.76
156332021.03.03 02:00buy78170.121.208520.000001.21103
156342021.03.03 02:00sell78180.121.208440.000001.20600
156352021.03.03 11:44t/p78170.121.210940.000001.2110328.2060745.96
156362021.03.03 13:54t/p78180.121.205900.000001.2060029.6460775.60
156372021.03.04 02:00buy78190.121.204660.000001.20717
156382021.03.04 02:00sell78200.121.204560.000001.20213
156392021.03.04 19:25t/p78200.121.202130.000001.2021328.3260803.92
156402021.03.05 02:00sell78210.121.196670.000001.19421
156412021.03.05 02:00buy78220.241.196670.000000.00000
156422021.03.05 10:04t/p78210.121.194170.000001.1942129.1660833.08
156432021.03.08 02:00sell78230.121.192540.000001.19012
156442021.03.08 02:00buy78240.481.192680.000000.00000
156452021.03.08 04:47t/p78230.121.190120.000001.1901228.2060861.28
156462021.03.09 02:00sell78250.121.185180.000001.18259
156472021.03.09 02:00buy78260.961.185040.000000.00000
156482021.03.09 11:13close78260.961.190230.000000.00000491.5261352.80
156492021.03.09 11:13close78240.481.190280.000000.00000-120.4661232.35
156502021.03.09 11:13close78220.241.190200.000000.00000-158.8661073.49
156512021.03.09 11:13close78190.121.190220.000001.20717-175.5460897.95
156522021.03.10 02:00buy78270.121.189620.000001.19220
156532021.03.10 02:00sell78280.241.189670.000000.00000
156542021.03.10 16:13t/p78270.121.192300.000001.1922031.3260929.27
156552021.03.11 02:00buy78290.121.192400.000001.19495
156562021.03.11 02:00sell78300.481.192440.000000.00000
156572021.03.11 10:26t/p78290.121.194900.000001.1949529.1660958.43
156582021.03.12 02:00buy78310.121.198050.000001.20062
156592021.03.12 02:00sell78320.961.198100.000000.00000
156602021.03.12 09:20close78320.961.194350.000000.00000353.2861311.71
156612021.03.12 09:20close78300.481.194310.000000.00000-93.0061218.71
156622021.03.12 09:20close78280.241.194220.000000.00000-110.6461108.07
156632021.03.12 09:20close78250.121.194220.000001.18259-109.1760998.90
156642021.03.15 02:00sell78330.121.194860.000001.19230
156652021.03.15 02:00buy78340.241.194860.000000.00000
156662021.03.15 10:46t/p78330.121.192360.000001.1923029.1661028.06
156672021.03.16 02:00sell78350.121.192420.000001.18995
156682021.03.16 02:00buy78360.481.192470.000000.00000
156692021.03.16 14:22close78360.481.194660.000000.00000101.7661129.82
156702021.03.16 14:22close78340.241.194570.000000.00000-9.5961120.23
156712021.03.16 14:22close78310.121.194720.000001.20062-41.7561078.48
156722021.03.16 16:52t/p78350.121.189850.000001.1899530.0061108.48
156732021.03.17 02:00buy78370.121.190290.000001.19270
156742021.03.17 02:00sell78380.121.190130.000001.18767
156752021.03.17 21:00t/p78370.121.192630.000001.1927027.2461135.72
156762021.03.18 02:00buy78390.121.197770.000001.20036
156772021.03.18 02:00sell78400.241.197940.000000.00000
156782021.03.18 11:50close78400.241.193720.000000.0000099.6061235.32
156792021.03.18 11:50close78380.121.193670.000001.18767-43.2361192.09
156802021.03.19 02:00sell78410.121.191660.000001.18923
156812021.03.19 02:00buy78420.241.191810.000000.00000
156822021.03.19 13:01t/p78410.121.189260.000001.1892327.9661220.05
156832021.03.22 02:00sell78430.121.188500.000001.18594
156842021.03.22 02:00buy78440.481.188540.000000.00000
156852021.03.22 14:02close78440.481.191560.000000.00000141.6061361.65
156862021.03.22 14:02close78420.241.191490.000000.00000-10.3161351.34
156872021.03.22 14:02close78390.121.191440.000001.20036-77.7561273.60
156882021.03.23 02:00buy78450.121.193330.000001.19590
156892021.03.23 02:00sell78460.241.193280.000000.00000
156902021.03.23 11:07close78460.241.189960.000000.0000078.0061351.60
156912021.03.23 11:07close78430.121.190090.000001.18594-19.8961331.71
156922021.03.24 02:00sell78470.121.184760.000001.18222
156932021.03.24 02:00buy78480.241.184840.000000.00000
156942021.03.24 10:29t/p78470.121.182140.000001.1822230.6061362.31
156952021.03.25 02:00sell78490.121.181110.000001.17867
156962021.03.25 02:00buy78500.481.181250.000000.00000
156972021.03.25 18:25t/p78490.121.178660.000001.1786728.5661390.87
156982021.03.26 02:00sell78510.121.177380.000001.17483
156992021.03.26 02:00buy78520.961.177350.000000.00000
157002021.03.30 09:46t/p78510.121.174820.000001.1748329.9461420.81
157012021.03.31 02:00sell78530.121.171860.000001.16928
157022021.03.31 02:00buy78541.921.171830.000000.00000
157032021.04.01 16:26close78541.921.176180.000000.00000799.0162219.81
157042021.04.01 16:26close78520.961.176070.000000.00000-152.3562067.46
157052021.04.01 16:26close78500.481.176100.000000.00000-263.8361803.63
157062021.04.01 16:26close78480.241.176180.000000.00000-219.0061584.63
157072021.04.01 16:26close78450.121.176050.000001.19590-213.4161371.22
157082021.04.02 02:00buy78550.121.178010.000001.18055
157092021.04.02 02:00sell78560.241.178090.000000.00000
157102021.04.05 10:47close78560.241.174420.000000.0000086.4661457.68
157112021.04.05 10:47close78530.121.174430.000001.16928-31.5361426.15
157122021.04.05 17:10t/p78550.121.180490.000001.1805528.4561454.59
157132021.04.06 02:00buy78570.121.181550.000001.18397
157142021.04.06 02:00sell78580.121.181520.000001.17893
157152021.04.06 16:59t/p78570.121.183910.000001.1839727.4861482.07
157162021.04.07 02:00buy78590.121.187160.000001.18969
157172021.04.07 02:00sell78600.241.187070.000000.00000
157182021.04.07 13:50t/p78590.121.189660.000001.1896929.1661511.23
157192021.04.08 02:00buy78610.121.186980.000001.18955
157202021.04.08 16:51t/p78610.121.189630.000001.1895530.9661542.19
157212021.04.09 02:00buy78620.121.191590.000001.19401
157222021.04.09 02:00sell78630.481.191450.000000.00000
157232021.04.09 15:22close78630.481.188170.000000.00000154.0861696.27
157242021.04.09 15:22close78600.241.188040.000000.00000-24.7261671.55
157252021.04.09 15:22close78580.121.188090.000001.17893-79.5361592.02
157262021.04.12 02:00sell78640.121.189900.000001.18733
157272021.04.12 10:30t/p78640.121.187250.000001.1873330.9661622.98
157282021.04.13 02:00sell78650.121.191290.000001.18875
157292021.04.13 07:52t/p78650.121.188680.000001.1887530.4861653.46
157302021.04.13 16:38t/p78620.121.194060.000001.1940127.8561681.31
157312021.04.14 02:00buy78660.121.194910.000001.19741
157322021.04.14 02:00sell78670.121.194870.000001.19235
157332021.04.14 17:47t/p78660.121.197330.000001.1974128.2061709.51
157342021.04.15 02:00buy78680.121.198190.000001.20062
157352021.04.15 02:00sell78690.241.198100.000000.00000
157362021.04.16 04:04close78690.241.195370.000000.0000063.9061773.41
157372021.04.16 04:04close78670.121.195420.000001.19235-7.3261766.09
157382021.04.19 02:00sell78700.121.197140.000001.19463
157392021.04.19 04:37t/p78700.121.194570.000001.1946330.0061796.09
157402021.04.19 10:49t/p78680.121.200630.000001.2006227.4961823.59
157412021.04.20 02:00buy78710.121.203910.000001.20637
157422021.04.20 02:00sell78720.121.203830.000001.20133
157432021.04.20 06:10t/p78710.121.206390.000001.2063728.9261852.51
157442021.04.21 02:00buy78730.121.203300.000001.20588
157452021.04.21 10:33t/p78720.121.201310.000001.2013329.4361881.94
157462021.04.22 02:00sell78740.121.203570.000001.20098
157472021.04.22 14:27t/p78730.121.205790.000001.2058827.6261909.55
157482021.04.22 17:15t/p78740.121.200970.000001.2009830.3661939.91
157492021.04.23 02:00buy78750.121.201450.000001.20403
157502021.04.23 02:00sell78760.121.201510.000001.19898
157512021.04.23 10:09t/p78750.121.204130.000001.2040331.3261971.23
157522021.04.26 02:00buy78770.121.209270.000001.21174
157532021.04.26 02:00sell78780.241.209260.000000.00000
157542021.04.28 21:37t/p78770.121.211760.000001.2117428.0961999.33
157552021.04.29 02:00buy78790.121.213220.000001.21576
157562021.04.29 02:00sell78800.481.213240.000000.00000
157572021.04.30 11:01close78800.481.209640.000000.00000169.5662168.89
157582021.04.30 11:01close78780.241.209780.000000.00000-13.8062155.09
157592021.04.30 11:01close78760.121.209830.000001.19898-100.4762054.62
157602021.05.03 02:00sell78810.121.202670.000001.20021
157612021.05.03 02:00buy78820.241.202800.000000.00000
157622021.05.04 02:00sell78830.241.205890.000000.00000
157632021.05.04 10:02close78830.241.203120.000000.0000064.8062119.42
157642021.05.04 10:02close78810.121.203120.000001.20021-6.2162113.21
157652021.05.05 02:00sell78840.121.201510.000001.19908
157662021.05.05 10:07t/p78840.121.199050.000001.1990828.6862141.89
157672021.05.06 02:00sell78850.121.200560.000001.19810
157682021.05.06 02:00buy78860.481.200550.000000.00000
157692021.05.06 11:33close78860.481.203720.000000.00000148.8062290.69
157702021.05.06 11:33close78820.241.203760.000000.0000016.6262307.31
157712021.05.06 11:33close78790.121.203680.000001.21576-118.6462188.67
157722021.05.07 02:00buy78870.121.206130.000001.20863
157732021.05.07 02:00sell78880.241.206080.000000.00000
157742021.05.07 10:16t/p78870.121.208700.000001.2086330.0062218.67
157752021.05.10 02:00buy78890.121.216780.000001.21932
157762021.05.10 02:00sell78900.481.216720.000000.00000
157772021.05.11 02:00buy78910.241.214040.000000.00000
157782021.05.11 12:01close78910.241.216530.000000.0000058.0862276.75
157792021.05.11 12:01close78890.121.216600.000001.21932-3.4762273.27
157802021.05.12 02:00buy78920.121.214830.000001.21724
157812021.05.12 15:30close78900.481.210590.000000.00000291.1262564.39
157822021.05.12 15:30close78880.241.210750.000000.00000-113.5862450.81
157832021.05.12 15:30close78850.121.210710.000001.19810-122.5262328.29
157842021.05.13 02:00sell78930.121.207460.000001.20492
157852021.05.13 02:00buy78940.241.207370.000000.00000
157862021.05.14 10:46close78940.241.211600.000000.0000098.8962427.19
157872021.05.14 10:46close78920.121.211590.000001.21724-41.6262385.57
157882021.05.18 02:00buy78950.121.215290.000001.21784
157892021.05.18 02:00sell78960.241.215280.000000.00000
157902021.05.18 09:15t/p78950.121.217790.000001.2178429.1662414.73
157912021.05.19 02:00buy78970.121.222470.000001.22492
157922021.05.19 02:00sell78980.481.222320.000000.00000
157932021.05.19 21:08close78980.481.217530.000000.00000226.5662641.29
157942021.05.19 21:08close78960.241.217500.000000.00000-54.9062586.39
157952021.05.19 21:08close78930.121.217500.000001.20492-121.2062465.19
157962021.05.20 02:00sell78990.121.217340.000001.21474
157972021.05.20 02:00buy79000.241.217280.000000.00000
157982021.05.20 15:03close79000.241.220760.000000.0000081.8462547.03
157992021.05.20 15:03close78970.121.220760.000001.22492-22.7862524.25
158002021.05.21 02:00buy79010.121.222660.000001.22513
158012021.05.21 02:00sell79020.241.222630.000000.00000
158022021.05.21 14:58close79020.241.219190.000000.0000080.8862605.13
158032021.05.21 14:58close78990.121.219220.000001.21474-23.3762581.76
158042021.05.24 02:00sell79030.121.217910.000001.21540
158052021.05.24 02:00buy79040.241.218020.000000.00000
158062021.05.24 13:00close79040.241.221160.000000.0000073.6862655.44
158072021.05.24 13:00close79010.121.221270.000001.22513-17.9962637.44
158082021.05.25 02:00buy79050.121.221670.000001.22418
158092021.05.25 02:00sell79060.241.221570.000000.00000
158102021.05.25 09:40t/p79050.121.224250.000001.2241830.1262667.56
158112021.05.26 02:00buy79070.121.225370.000001.22788
158122021.05.26 02:00sell79080.481.225260.000000.00000
158132021.05.26 15:00close79080.481.222470.000000.00000130.5662798.12
158142021.05.26 15:00close79060.241.222490.000000.00000-23.7062774.42
158152021.05.26 15:00close79030.121.222450.000001.21540-55.2662719.16
158162021.05.27 02:00sell79090.121.219360.000001.21676
158172021.05.27 02:00buy79100.241.219350.000000.00000
158182021.05.28 14:33t/p79090.121.216750.000001.2167630.5162749.67
158192021.05.31 02:00sell79110.121.219420.000001.21682
158202021.05.31 18:13close79100.241.223070.000000.0000085.7062835.38
158212021.05.31 18:13close79070.121.223040.000001.22788-31.1762804.21
158222021.06.01 02:00buy79120.121.223020.000001.22554
158232021.06.01 02:00sell79130.241.222890.000000.00000
158242021.06.02 10:51close79130.241.220040.000000.0000066.7862870.99
158252021.06.02 10:51close79110.121.219990.000001.21682-7.6262863.37
158262021.06.03 02:00sell79140.121.220990.000001.21854
158272021.06.03 10:00t/p79140.121.218610.000001.2185427.7262891.09
158282021.06.04 02:00sell79150.121.213080.000001.21057
158292021.06.04 02:00buy79160.241.213030.000000.00000
158302021.06.04 08:57t/p79150.121.210520.000001.2105729.8862920.97
158312021.06.04 16:54close79160.241.218020.000000.00000118.0863039.05
158322021.06.04 16:54close79120.121.218100.000001.22554-62.2562976.80
158332021.06.07 02:00buy79170.121.216440.000001.21887
158342021.06.07 02:00sell79180.121.216280.000001.21383
158352021.06.07 17:41t/p79170.121.218850.000001.2188728.0863004.88
158362021.06.08 02:00buy79190.121.219170.000001.22170
158372021.06.08 02:00sell79200.241.219130.000000.00000
158382021.06.08 10:25close79200.241.216550.000000.0000060.2463065.12
158392021.06.08 10:25close79180.121.216480.000001.21383-3.2163061.91
158402021.06.09 02:00sell79210.121.217100.000001.21466
158412021.06.09 16:32t/p79190.121.221780.000001.2217030.0163091.91
158422021.06.10 02:00buy79220.121.217920.000001.22032
158432021.06.10 16:28t/p79210.121.214710.000001.2146627.9363119.84
158442021.06.11 02:00sell79230.121.217310.000001.21476
158452021.06.11 14:01t/p79230.121.214700.000001.2147630.4863150.32
158462021.06.14 02:00sell79240.121.210950.000001.20846
158472021.06.14 02:00buy79250.241.211010.000000.00000
158482021.06.16 21:00t/p79240.121.208490.000001.2084628.7463179.06
158492021.06.17 02:00sell79260.121.199690.000001.19728
158502021.06.17 02:00buy79270.481.199710.000000.00000
158512021.06.17 10:08t/p79260.121.197200.000001.1972829.0463208.10
158522021.06.18 02:00sell79280.121.191180.000001.18866
158532021.06.18 02:00buy79290.961.191220.000000.00000
158542021.06.18 09:57t/p79280.121.188740.000001.1886628.4463236.54
158552021.06.21 02:00sell79300.121.187290.000001.18469
158562021.06.21 02:00buy79311.921.187320.000000.00000
158572021.06.22 02:00sell79320.241.191400.000000.00000
158582021.06.22 12:35close79320.241.188360.000000.0000071.2863307.82
158592021.06.22 12:35close79300.121.188290.000001.18469-12.8163295.01
158602021.06.22 19:22close79311.921.192700.000000.000001011.9464306.95
158612021.06.22 19:22close79290.961.192580.000000.00000116.2664423.21
158622021.06.22 19:22close79270.481.192600.000000.00000-350.3364072.88
158632021.06.22 19:22close79250.241.192660.000000.00000-449.6663623.21
158642021.06.22 19:22close79220.121.192520.000001.22032-310.3863312.83
158652021.06.23 02:00buy79330.121.193920.000001.19648
158662021.06.23 02:00sell79340.121.194000.000001.19144
158672021.06.23 10:15t/p79340.121.191390.000001.1914430.4863343.31
158682021.06.23 16:46t/p79330.121.196460.000001.1964829.6463372.95
158692021.06.24 02:00buy79350.121.193100.000001.19569
158702021.06.24 02:00sell79360.121.193130.000001.19067
158712021.06.25 15:30t/p79350.121.195650.000001.1956929.2963402.24
158722021.06.28 02:00buy79370.121.194000.000001.19643
158732021.06.28 14:49t/p79360.121.190580.000001.1906729.8263432.06
158742021.06.29 02:00sell79380.121.192490.000001.18998
158752021.06.29 11:47t/p79380.121.190060.000001.1899828.3263460.38
158762021.06.30 02:00sell79390.121.190010.000001.18744
158772021.06.30 02:00buy79400.241.189980.000000.00000
158782021.06.30 16:13t/p79390.121.187350.000001.1874431.0863491.46
158792021.07.01 02:00sell79410.121.185750.000001.18326
158802021.07.01 02:00buy79420.481.185850.000000.00000
158812021.07.02 10:00t/p79410.121.183180.000001.1832630.0363521.49
158822021.07.05 02:00sell79430.121.185780.000001.18335
158832021.07.06 09:04close79420.481.188830.000000.00000133.9963655.48
158842021.07.06 09:04close79400.241.188840.000000.00000-34.7363620.75
158852021.07.06 09:04close79370.121.188910.000001.19643-65.7163555.04
158862021.07.06 12:34t/p79430.121.183260.000001.1833529.4363584.47
158872021.07.07 02:00buy79440.121.181980.000001.18449
158882021.07.07 02:00sell79450.121.181880.000001.17946
158892021.07.07 17:12t/p79450.121.179490.000001.1794627.8463612.31
158902021.07.08 02:00sell79460.121.179780.000001.17726
158912021.07.08 02:00buy79470.241.179840.000000.00000
158922021.07.08 11:57close79470.241.182240.000000.0000055.9263668.23
158932021.07.08 11:57close79440.121.182200.000001.184490.3863668.61
158942021.07.09 02:00buy79480.121.184640.000001.18708
158952021.07.09 02:00sell79490.241.184540.000000.00000
158962021.07.09 17:45t/p79480.121.187000.000001.1870827.4863696.09
158972021.07.12 02:00buy79500.121.187510.000001.19009
158982021.07.12 02:00sell79510.481.187480.000000.00000
158992021.07.12 13:46close79510.481.184900.000000.00000120.4863816.57
159002021.07.12 13:46close79490.241.184790.000000.00000-7.6263808.95
159012021.07.12 13:46close79460.121.184800.000001.17726-61.0263747.93
159022021.07.13 02:00sell79520.121.186170.000001.18377
159032021.07.13 12:50t/p79520.121.183820.000001.1837727.3663775.29
159042021.07.14 02:00sell79530.121.177750.000001.17530
159052021.07.14 02:00buy79540.241.177750.000000.00000
159062021.07.14 15:34close79540.241.182790.000000.00000119.2863894.57
159072021.07.14 15:34close79500.121.182730.000001.19009-59.1563835.42
159082021.07.15 02:00buy79550.121.183730.000001.18613
159092021.07.15 02:00sell79560.241.183640.000000.00000
159102021.07.15 20:14close79560.241.179980.000000.0000086.1663921.58
159112021.07.15 20:14close79530.121.180020.000001.17530-27.9963893.59
159122021.07.16 02:00sell79570.121.181360.000001.17886
159132021.07.16 02:00buy79580.241.181390.000000.00000
159142021.07.19 10:08t/p79570.121.178760.000001.1788630.3963923.98
159152021.07.20 02:00sell79590.121.179510.000001.17691
159162021.07.20 15:17t/p79590.121.176930.000001.1769130.1263954.10
159172021.07.21 02:00sell79600.121.178300.000001.17575
159182021.07.21 02:00buy79610.481.178390.000000.00000
159192021.07.21 10:09t/p79600.121.175800.000001.1757529.1663983.26
159202021.07.22 02:00sell79620.121.179280.000001.17677
159212021.07.22 14:47close79610.481.180890.000000.00000110.9564094.21
159222021.07.22 14:47close79580.241.180760.000000.00000-22.4964071.73
159232021.07.22 14:47close79550.121.180730.000001.18613-40.1664031.57
159242021.07.22 18:39t/p79620.121.176770.000001.1767729.2864060.85
159252021.07.23 02:00buy79630.121.177250.000001.17981
159262021.07.23 02:00sell79640.121.177200.000001.17477
159272021.07.26 10:24t/p79630.121.179890.000001.1798130.3764091.21
159282021.07.27 02:00buy79650.121.180140.000001.18260
159292021.07.27 02:00sell79660.241.180110.000000.00000
159302021.07.27 11:14close79660.241.177530.000000.0000060.2464151.45
159312021.07.27 11:14close79640.121.177580.000001.17477-5.3464146.11
159322021.07.27 16:20t/p79650.121.182660.000001.1826029.4064175.51
159332021.07.28 02:00buy79670.121.181670.000001.18419
159342021.07.28 02:00sell79680.121.181730.000001.17914
159352021.07.28 16:20t/p79680.121.179080.000001.1791430.9664206.47
159362021.07.28 21:48t/p79670.121.184280.000001.1841930.4864236.95
159372021.07.29 02:00buy79690.121.184550.000001.18699
159382021.07.29 02:00sell79700.121.184440.000001.18195
159392021.07.29 11:10t/p79690.121.186960.000001.1869928.0864265.03
159402021.07.30 02:00buy79710.121.189180.000001.19161
159412021.07.30 02:00sell79720.241.189130.000000.00000
159422021.07.30 17:48close79720.241.185790.000000.0000078.4864343.51
159432021.07.30 17:48close79700.121.185960.000001.18195-19.0564324.46
159442021.08.02 02:00sell79730.121.186720.000001.18431
159452021.08.02 02:00buy79740.241.186870.000000.00000
159462021.08.02 12:55close79740.241.189300.000000.0000056.6464381.10
159472021.08.02 12:55close79710.121.189220.000001.19161-0.8364380.27
159482021.08.03 02:00buy79750.121.187450.000001.18994
159492021.08.04 11:36t/p79730.121.184270.000001.1843128.6264408.89
159502021.08.04 16:34t/p79750.121.189970.000001.1899428.9364437.82
159512021.08.05 02:00buy79760.121.183740.000001.18634
159522021.08.05 02:00sell79770.121.183790.000001.18131
159532021.08.06 11:25t/p79770.121.181280.000001.1813129.3164467.13
159542021.08.09 02:00sell79780.121.175350.000001.17294
159552021.08.09 02:00buy79790.241.175450.000000.00000
159562021.08.10 10:35t/p79780.121.173010.000001.1729427.2764494.40
159572021.08.11 02:00sell79800.121.172220.000001.16964
159582021.08.11 02:00buy79810.481.172150.000000.00000
159592021.08.12 02:00sell79820.241.174120.000000.00000
159602021.08.13 14:18close79810.481.175480.000000.00000148.9064643.29
159612021.08.13 14:18close79790.241.175430.000000.00000-7.8564635.44
159622021.08.13 14:18close79760.121.175530.000001.18634-103.1564532.29
159632021.08.16 02:00buy79830.121.179370.000001.18189
159642021.08.16 02:00sell79840.481.179250.000000.00000
159652021.08.17 09:58close79840.481.176120.000000.00000147.0064679.29
159662021.08.17 09:58close79820.241.176110.000000.00000-49.2664630.03
159672021.08.17 09:58close79800.121.176040.000001.16964-46.5064583.53
159682021.08.18 02:00sell79850.121.170480.000001.16808
159692021.08.18 02:00buy79860.241.170580.000000.00000
159702021.08.19 05:23t/p79850.121.168070.000001.1680828.1764611.70
159712021.08.20 02:00sell79870.121.167830.000001.16527
159722021.08.20 02:00buy79880.481.167720.000000.00000
159732021.08.23 04:43close79880.481.170980.000000.00000151.2264762.93
159742021.08.23 04:43close79860.241.170870.000000.000000.5464763.47
159752021.08.23 04:43close79830.121.170840.000001.18189-106.5264656.95
159762021.08.24 02:00buy79890.121.174520.000001.17709
159772021.08.24 02:00sell79900.241.174620.000000.00000
159782021.08.25 21:13t/p79890.121.177120.000001.1770929.8964686.83
159792021.08.26 02:00buy79910.121.177170.000001.17962
159802021.08.26 02:00sell79920.481.177140.000000.00000
159812021.08.27 03:37close79920.481.174460.000000.00000125.4064812.23
159822021.08.27 03:37close79900.241.174340.000000.000005.3464817.57
159832021.08.27 03:37close79870.121.174350.000001.16527-78.8764738.70
159842021.08.27 17:11t/p79910.121.179580.000001.1796227.6164766.31
159852021.08.30 02:00buy79930.121.179830.000001.18241
159862021.08.30 02:00sell79940.121.179860.000001.17735
159872021.08.31 07:19t/p79930.121.182330.000001.1824128.6964795.00
159882021.09.01 02:00buy79950.121.180990.000001.18353
159892021.09.01 15:43t/p79950.121.183450.000001.1835328.6864823.68
159902021.09.02 02:00buy79960.121.184130.000001.18663
159912021.09.02 02:00sell79970.241.184070.000000.00000
159922021.09.02 17:55t/p79960.121.186680.000001.1866329.7664853.44
159932021.09.03 02:00buy79980.121.187550.000001.18996
159942021.09.03 02:00sell79990.481.187340.000000.00000
159952021.09.03 15:30t/p79980.121.189960.000001.1899628.0864881.52
159962021.09.06 02:00buy80000.121.188010.000001.19051
159972021.09.07 16:14close79990.481.184640.000000.00000126.4865008.00
159982021.09.07 16:14close79970.241.184670.000000.00000-15.9064992.10
159992021.09.07 16:14close79940.121.184640.000001.17735-57.9664934.14
160002021.09.08 02:00sell80010.121.184340.000001.18191
160012021.09.08 02:00buy80020.241.184520.000000.00000
160022021.09.08 11:21t/p80010.121.181970.000001.1819127.6064961.74
160032021.09.09 02:00sell80030.121.181750.000001.17931
160042021.09.09 02:00buy80040.481.181900.000000.00000
160052021.09.10 10:38close80040.481.184200.000000.00000105.1465066.88
160062021.09.10 10:38close80020.241.184190.000000.00000-13.3965053.49
160072021.09.10 10:38close80000.121.184120.000001.19051-50.3665003.12
160082021.09.13 02:00buy80050.121.181230.000001.18373
160092021.09.13 08:03t/p80030.121.179210.000001.1793129.7065032.82
160102021.09.14 02:00sell80060.121.181080.000001.17856
160112021.09.14 15:33t/p80050.121.183830.000001.1837329.8965062.71
160122021.09.15 02:00buy80070.121.180200.000001.18266
160132021.09.15 11:51t/p80070.121.182690.000001.1826629.0465091.75
160142021.09.16 02:00buy80080.121.182000.000001.18451
160152021.09.16 10:43t/p80060.121.178570.000001.1785629.4065121.15
160162021.09.17 02:00sell80090.121.176560.000001.17404
160172021.09.17 02:00buy80100.241.176560.000000.00000
160182021.09.17 17:51t/p80090.121.173940.000001.1740430.6065151.75
160192021.09.20 02:00sell80110.121.172790.000001.17021
160202021.09.20 02:00buy80120.481.172640.000000.00000
160212021.09.20 12:25t/p80110.121.170310.000001.1702128.9265180.67
160222021.09.21 02:00sell80130.121.172760.000001.17030
160232021.09.22 21:47t/p80130.121.170340.000001.1703028.2365208.90
160242021.09.23 02:00sell80140.121.169360.000001.16694
160252021.09.23 02:00buy80150.961.169530.000000.00000
160262021.09.23 10:09close80150.961.172360.000000.00000264.9665473.86
160272021.09.23 10:09close80120.481.172530.000000.00000-18.1265455.74
160282021.09.23 10:09close80100.241.172400.000000.00000-107.2165348.53
160292021.09.23 10:09close80080.121.172360.000001.18451-119.8465228.69
160302021.09.24 02:00buy80160.121.174270.000001.17674
160312021.09.24 02:00sell80170.241.174090.000000.00000
160322021.09.24 15:58close80170.241.170850.000000.0000076.0865304.77
160332021.09.24 15:58close80140.121.170810.000001.16694-18.2165286.56
160342021.09.27 02:00sell80180.121.172060.000001.16951
160352021.09.27 02:00buy80190.241.171970.000000.00000
160362021.09.27 10:59t/p80180.121.169510.000001.1695129.7665316.32
160372021.09.28 02:00sell80200.121.169640.000001.16706
160382021.09.28 02:00buy80210.481.169660.000000.00000
160392021.09.28 18:02t/p80200.121.167060.000001.1670630.1265346.44
160402021.09.29 02:00sell80220.121.168570.000001.16605
160412021.09.29 10:07t/p80220.121.165970.000001.1660530.3665376.80
160422021.09.30 02:00sell80230.121.159780.000001.15732
160432021.09.30 02:00buy80240.961.159810.000000.00000
160442021.09.30 13:31t/p80230.121.157280.000001.1573229.1665405.96
160452021.10.01 02:00sell80250.121.158020.000001.15558
160462021.10.04 02:00sell80260.241.160800.000000.00000
160472021.10.05 17:18close80260.241.158310.000000.0000058.1465464.10
160482021.10.05 17:18close80250.121.158300.000001.15558-4.1465459.96
160492021.10.06 02:00sell80270.121.159790.000001.15735
160502021.10.06 10:10t/p80270.121.157390.000001.1573527.9665487.92
160512021.10.07 02:00sell80280.121.155470.000001.15293
160522021.10.07 02:00buy80291.921.155480.000000.00000
160532021.10.12 19:54t/p80280.121.152910.000001.1529329.9765517.89
160542021.10.13 02:00sell80300.121.153220.000001.15070
160552021.10.13 02:00buy80313.841.153180.000000.00000
160562021.10.13 13:17close80313.841.156630.000000.000001297.9266815.81
160572021.10.13 13:17close80291.921.156720.000000.00000194.3067010.12
160582021.10.13 13:17close80240.961.156620.000000.00000-354.6766655.45
160592021.10.13 13:17close80210.481.156610.000000.00000-658.2065997.25
160602021.10.13 13:17close80190.241.156660.000000.00000-384.2965612.96
160612021.10.13 13:17close80160.121.156750.000001.17674-219.1465393.82
160622021.10.14 02:00buy80320.121.159860.000001.16226
160632021.10.14 02:00sell80330.241.159660.000000.00000
160642021.10.14 12:18t/p80320.121.162220.000001.1622627.4865421.30
160652021.10.15 02:00buy80340.121.159750.000001.16228
160662021.10.19 03:56t/p80340.121.162190.000001.1622827.4965448.79
160672021.10.20 02:00buy80350.121.163630.000001.16606
160682021.10.20 02:00sell80360.481.163470.000000.00000
160692021.10.21 04:38t/p80350.121.165970.000001.1660625.8265474.61
160702021.10.22 02:00buy80370.121.162560.000001.16496
160712021.10.22 17:28t/p80370.121.165060.000001.1649629.1665503.77
160722021.10.25 02:00buy80380.121.164530.000001.16699
160732021.10.25 15:18close80360.481.160240.000000.00000152.2865656.05
160742021.10.25 15:18close80330.241.160310.000000.00000-16.7465639.31
160752021.10.25 15:18close80300.121.160290.000001.15070-85.3265553.99
160762021.10.26 02:00sell80390.121.160710.000001.15828
160772021.10.26 02:00buy80400.241.160840.000000.00000
160782021.10.28 12:32t/p80390.121.158290.000001.1582828.3265582.31
160792021.10.28 16:01close80400.241.163780.000000.0000065.0965647.40
160802021.10.28 16:01close80380.121.163790.000001.16699-12.0965635.31
160812021.10.29 02:00buy80410.131.168430.000001.17090
160822021.10.29 02:00sell80420.131.168290.000001.16586
160832021.10.29 09:53t/p80420.131.165770.000001.1658631.8565667.16
160842021.11.01 02:00sell80430.131.156050.000001.15358
160852021.11.01 02:00buy80440.261.156100.000000.00000
160862021.11.02 02:00sell80450.261.160100.000000.00000
160872021.11.03 16:25close80450.261.157160.000000.0000074.6965741.84
160882021.11.03 16:25close80430.131.157150.000001.15358-15.1565726.70
160892021.11.04 02:00sell80460.131.161070.000001.15862
160902021.11.04 08:16t/p80460.131.158610.000001.1586231.0765757.77
160912021.11.05 02:00sell80470.131.155320.000001.15278
160922021.11.05 15:30t/p80470.131.152790.000001.1527831.9865789.75
160932021.11.08 02:00sell80480.131.156840.000001.15431
160942021.11.10 02:00sell80490.261.159470.000000.00000
160952021.11.10 09:30close80490.261.156890.000000.0000065.2665855.01
160962021.11.10 09:30close80480.131.156830.000001.15431-0.7165854.29
160972021.11.11 02:00sell80500.131.148510.000001.14606
160982021.11.11 02:00buy80510.521.148530.000000.00000
160992021.11.11 09:58t/p80500.131.146100.000001.1460630.4265884.71
161002021.11.12 02:00sell80520.131.144670.000001.14227
161012021.11.12 02:00buy80531.041.144840.000000.00000
161022021.11.15 17:39t/p80520.131.142180.000001.1422731.4965916.21
161032021.11.16 02:00sell80540.131.136650.000001.13420
161042021.11.16 02:00buy80552.081.136660.000000.00000
161052021.11.16 16:06t/p80540.131.134290.000001.1342029.7765945.98
161062021.11.17 02:00sell80560.131.131820.000001.12930
161072021.11.17 02:00buy80574.161.131860.000000.00000
161082021.11.17 05:41t/p80560.131.129380.000001.1293030.8165976.79
161092021.11.18 02:00sell80580.131.131860.000001.12928
161102021.11.18 19:24close80574.161.137190.000000.000002138.8668115.65
161112021.11.18 19:24close80552.081.137150.000000.0000054.5068170.15
161122021.11.18 19:24close80531.041.137130.000000.00000-833.7767336.38
161132021.11.18 19:24close80510.521.137200.000000.00000-607.1866729.20
161142021.11.18 19:24close80440.261.137280.000000.00000-510.6566218.55
161152021.11.18 19:24close80410.131.137100.000001.17090-418.4765800.08
161162021.11.19 02:00buy80590.131.136790.000001.13931
161172021.11.19 02:00sell80600.261.136710.000000.00000
161182021.11.19 10:21close80600.261.133510.000000.0000081.3865881.46
161192021.11.19 10:21close80580.131.133450.000001.12928-21.5565859.91
161202021.11.22 02:00sell80610.131.127450.000001.12502
161212021.11.22 02:00buy80620.261.127670.000000.00000
161222021.11.22 16:09t/p80610.131.125050.000001.1250230.2965890.20
161232021.11.23 02:00sell80630.131.124200.000001.12165
161242021.11.23 02:00buy80640.521.124290.000000.00000
161252021.11.24 11:50t/p80630.131.121630.000001.1216532.5365922.73
161262021.11.25 02:00sell80650.131.120290.000001.11775
161272021.11.25 02:00buy80661.041.120360.000000.00000
161282021.11.26 09:10close80661.041.123870.000000.00000353.6566276.38
161292021.11.26 09:10close80640.521.123810.000000.00000-38.8766237.51
161302021.11.26 09:10close80620.261.123720.000000.00000-110.6866126.83
161312021.11.26 09:10close80590.131.123880.000001.13931-172.3365954.50
161322021.11.29 02:00buy80670.131.129290.000001.13177
161332021.11.29 02:00sell80680.261.129240.000000.00000
161342021.11.30 08:35t/p80670.131.131770.000001.1317730.8265985.31
161352021.11.30 18:01close80680.261.124490.000000.00000121.7566107.06
161362021.11.30 18:01close80650.131.124600.000001.11775-56.8466050.22
161372021.12.01 02:00buy80690.131.132980.000001.13554
161382021.12.01 02:00sell80700.131.132920.000001.13048
161392021.12.01 10:01t/p80690.131.135460.000001.1355431.3366081.55
161402021.12.01 10:43t/p80700.131.130400.000001.1304831.8566113.40
161412021.12.02 02:00buy80710.131.131880.000001.13445
161422021.12.02 02:00sell80720.131.131990.000001.12939
161432021.12.02 14:31t/p80710.131.134360.000001.1344531.3366144.73
161442021.12.03 02:00buy80730.131.130650.000001.13310
161452021.12.03 03:11t/p80720.131.129410.000001.1293932.6666177.39
161462021.12.03 15:30t/p80730.131.133180.000001.1331031.9866209.37
161472021.12.06 02:00buy80740.131.130430.000001.13295
161482021.12.06 02:00sell80750.131.130380.000001.12790
161492021.12.06 09:03t/p80750.131.127960.000001.1279030.5566239.92
161502021.12.07 02:00sell80760.131.128240.000001.12583
161512021.12.07 02:00buy80770.261.128280.000000.00000
161522021.12.07 11:06t/p80760.131.125770.000001.1258331.2066271.12
161532021.12.08 01:59close at stop80770.261.127230.000000.00000-30.1566240.97
161542021.12.08 01:59close at stop80740.131.127230.000001.13295-43.5466197.44