Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2006.01.09 06:00 - 2021.12.08 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 96998 | Ticks modelled | 246350815 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Variable | ||
Total net profit | 8696.34 | Gross profit | 27954.84 | Gross loss | -19258.51 |
Profit factor | 1.45 | Expected payoff | 1.87 | ||
Absolute drawdown | 1798.51 | Maximal drawdown | 2179.61 (33.11%) | Relative drawdown | 39.90% (2125.71) |
Total trades | 4645 | Short positions (won %) | 2322 (59.35%) | Long positions (won %) | 2323 (61.77%) |
Profit trades (% of total) | 2813 (60.56%) | Loss trades (% of total) | 1832 (39.44%) | ||
Largest | profit trade | 938.13 | loss trade | -298.20 | |
Average | profit trade | 9.94 | loss trade | -10.51 | |
Maximum | consecutive wins (profit in money) | 16 (95.23) | consecutive losses (loss in money) | 7 (-1032.26) | |
Maximal | consecutive profit (count of wins) | 956.49 (7) | consecutive loss (count of losses) | -1032.26 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.11 02:00 | buy | 1 | 0.01 | 0.87220 | 0.00000 | 0.87612 | ||
2 | 2006.01.11 02:00 | sell | 2 | 0.01 | 0.87172 | 0.00000 | 0.86766 | ||
3 | 2006.01.11 13:30 | t/p | 1 | 0.01 | 0.87604 | 0.00000 | 0.87612 | 2.96 | 5002.96 |
4 | 2006.01.12 02:00 | buy | 3 | 0.01 | 0.87477 | 0.00000 | 0.87879 | ||
5 | 2006.01.12 02:00 | sell | 4 | 0.02 | 0.87445 | 0.00000 | 0.00000 | ||
6 | 2006.01.12 22:50 | close | 4 | 0.02 | 0.87186 | 0.00000 | 0.00000 | 3.94 | 5006.90 |
7 | 2006.01.12 22:50 | close | 2 | 0.01 | 0.87195 | 0.00000 | 0.86766 | -0.27 | 5006.63 |
8 | 2006.01.16 02:00 | sell | 5 | 0.01 | 0.87747 | 0.00000 | 0.87337 | ||
9 | 2006.01.16 16:59 | t/p | 5 | 0.01 | 0.87328 | 0.00000 | 0.87337 | 3.23 | 5009.86 |
10 | 2006.01.18 02:00 | sell | 6 | 0.01 | 0.87287 | 0.00000 | 0.86888 | ||
11 | 2006.01.18 06:19 | t/p | 6 | 0.01 | 0.86896 | 0.00000 | 0.86888 | 3.02 | 5012.88 |
12 | 2006.01.19 02:00 | sell | 7 | 0.01 | 0.87660 | 0.00000 | 0.87251 | ||
13 | 2006.01.19 03:13 | t/p | 7 | 0.01 | 0.87257 | 0.00000 | 0.87251 | 3.11 | 5015.99 |
14 | 2006.01.19 12:06 | t/p | 3 | 0.01 | 0.87881 | 0.00000 | 0.87879 | 3.01 | 5018.99 |
15 | 2006.01.20 02:00 | buy | 8 | 0.01 | 0.86972 | 0.00000 | 0.87372 | ||
16 | 2006.01.20 02:00 | sell | 9 | 0.01 | 0.86927 | 0.00000 | 0.86526 | ||
17 | 2006.01.20 17:00 | t/p | 9 | 0.01 | 0.86526 | 0.00000 | 0.86526 | 3.10 | 5022.09 |
18 | 2006.01.24 02:00 | sell | 10 | 0.01 | 0.86631 | 0.00000 | 0.86235 | ||
19 | 2006.01.24 02:00 | buy | 11 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
20 | 2006.01.24 08:54 | t/p | 10 | 0.01 | 0.86225 | 0.00000 | 0.86235 | 3.13 | 5025.22 |
21 | 2006.01.25 02:00 | sell | 12 | 0.01 | 0.86528 | 0.00000 | 0.86138 | ||
22 | 2006.01.25 15:11 | close | 11 | 0.02 | 0.86929 | 0.00000 | 0.00000 | 3.67 | 5028.89 |
23 | 2006.01.25 15:11 | close | 8 | 0.01 | 0.86937 | 0.00000 | 0.87372 | -0.38 | 5028.51 |
24 | 2006.01.26 02:00 | buy | 13 | 0.01 | 0.86691 | 0.00000 | 0.87098 | ||
25 | 2006.01.26 15:03 | t/p | 13 | 0.01 | 0.87089 | 0.00000 | 0.87098 | 3.07 | 5031.58 |
26 | 2006.01.27 02:00 | buy | 14 | 0.01 | 0.86525 | 0.00000 | 0.86921 | ||
27 | 2006.01.27 15:20 | t/p | 12 | 0.01 | 0.86128 | 0.00000 | 0.86138 | 3.06 | 5034.64 |
28 | 2006.01.30 02:00 | sell | 15 | 0.01 | 0.86128 | 0.00000 | 0.85718 | ||
29 | 2006.01.30 02:00 | buy | 16 | 0.02 | 0.86154 | 0.00000 | 0.00000 | ||
30 | 2006.01.30 15:25 | t/p | 15 | 0.01 | 0.85722 | 0.00000 | 0.85718 | 3.13 | 5037.77 |
31 | 2006.01.31 17:31 | close | 16 | 0.02 | 0.86442 | 0.00000 | 0.00000 | 4.37 | 5042.14 |
32 | 2006.01.31 17:31 | close | 14 | 0.01 | 0.86445 | 0.00000 | 0.86921 | -0.74 | 5041.40 |
33 | 2006.02.02 02:00 | buy | 17 | 0.01 | 0.85952 | 0.00000 | 0.86357 | ||
34 | 2006.02.02 02:00 | sell | 18 | 0.01 | 0.85897 | 0.00000 | 0.85503 | ||
35 | 2006.02.03 02:00 | sell | 19 | 0.02 | 0.86184 | 0.00000 | 0.00000 | ||
36 | 2006.02.03 16:27 | close | 19 | 0.02 | 0.85930 | 0.00000 | 0.00000 | 3.87 | 5045.27 |
37 | 2006.02.03 16:27 | close | 18 | 0.01 | 0.85925 | 0.00000 | 0.85503 | -0.30 | 5044.97 |
38 | 2006.02.09 02:00 | sell | 20 | 0.01 | 0.85018 | 0.00000 | 0.84619 | ||
39 | 2006.02.09 02:00 | buy | 21 | 0.02 | 0.85069 | 0.00000 | 0.00000 | ||
40 | 2006.02.09 19:21 | t/p | 20 | 0.01 | 0.84611 | 0.00000 | 0.84619 | 3.14 | 5048.11 |
41 | 2006.02.10 02:00 | sell | 22 | 0.01 | 0.84964 | 0.00000 | 0.84565 | ||
42 | 2006.02.14 22:49 | close | 21 | 0.02 | 0.85523 | 0.00000 | 0.00000 | 6.93 | 5055.04 |
43 | 2006.02.14 22:49 | close | 17 | 0.01 | 0.85528 | 0.00000 | 0.86357 | -3.57 | 5051.47 |
44 | 2006.02.15 02:00 | buy | 23 | 0.01 | 0.85520 | 0.00000 | 0.85910 | ||
45 | 2006.02.15 02:00 | sell | 24 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
46 | 2006.02.17 02:00 | sell | 25 | 0.04 | 0.85736 | 0.00000 | 0.00000 | ||
47 | 2006.02.17 03:46 | close | 25 | 0.04 | 0.85505 | 0.00000 | 0.00000 | 7.01 | 5058.48 |
48 | 2006.02.17 03:46 | close | 24 | 0.02 | 0.85509 | 0.00000 | 0.00000 | -0.77 | 5057.71 |
49 | 2006.02.17 03:46 | close | 22 | 0.01 | 0.85497 | 0.00000 | 0.84565 | -4.33 | 5053.38 |
50 | 2006.02.20 02:00 | sell | 26 | 0.01 | 0.85007 | 0.00000 | 0.84598 | ||
51 | 2006.02.20 02:00 | buy | 27 | 0.02 | 0.85047 | 0.00000 | 0.00000 | ||
52 | 2006.02.21 17:10 | t/p | 26 | 0.01 | 0.84592 | 0.00000 | 0.84598 | 3.19 | 5056.57 |
53 | 2006.02.22 02:00 | sell | 28 | 0.01 | 0.84751 | 0.00000 | 0.84348 | ||
54 | 2006.02.22 15:12 | t/p | 28 | 0.01 | 0.84347 | 0.00000 | 0.84348 | 3.12 | 5059.69 |
55 | 2006.02.23 02:00 | sell | 29 | 0.01 | 0.84424 | 0.00000 | 0.84027 | ||
56 | 2006.02.23 02:00 | buy | 30 | 0.04 | 0.84473 | 0.00000 | 0.00000 | ||
57 | 2006.02.23 11:19 | close | 30 | 0.04 | 0.84830 | 0.00000 | 0.00000 | 10.98 | 5070.67 |
58 | 2006.02.23 11:19 | close | 27 | 0.02 | 0.84817 | 0.00000 | 0.00000 | -3.91 | 5066.76 |
59 | 2006.02.23 11:19 | close | 23 | 0.01 | 0.84816 | 0.00000 | 0.85910 | -5.78 | 5060.98 |
60 | 2006.02.24 02:00 | buy | 31 | 0.01 | 0.85136 | 0.00000 | 0.85541 | ||
61 | 2006.02.24 02:00 | sell | 32 | 0.02 | 0.85093 | 0.00000 | 0.00000 | ||
62 | 2006.02.27 14:21 | close | 32 | 0.02 | 0.84715 | 0.00000 | 0.00000 | 5.81 | 5066.80 |
63 | 2006.02.27 14:21 | close | 29 | 0.01 | 0.84718 | 0.00000 | 0.84027 | -2.41 | 5064.39 |
64 | 2006.03.01 02:00 | sell | 33 | 0.01 | 0.84435 | 0.00000 | 0.84026 | ||
65 | 2006.03.01 02:00 | buy | 34 | 0.02 | 0.84469 | 0.00000 | 0.00000 | ||
66 | 2006.03.01 15:07 | close | 34 | 0.02 | 0.84841 | 0.00000 | 0.00000 | 5.73 | 5070.12 |
67 | 2006.03.01 15:07 | close | 31 | 0.01 | 0.84857 | 0.00000 | 0.85541 | -2.31 | 5067.81 |
68 | 2006.03.02 02:00 | buy | 35 | 0.01 | 0.84551 | 0.00000 | 0.84960 | ||
69 | 2006.03.06 02:00 | sell | 36 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
70 | 2006.03.06 12:25 | close | 36 | 0.02 | 0.84508 | 0.00000 | 0.00000 | 3.74 | 5071.55 |
71 | 2006.03.06 12:25 | close | 33 | 0.01 | 0.84492 | 0.00000 | 0.84026 | -0.56 | 5070.99 |
72 | 2006.03.08 02:00 | sell | 37 | 0.01 | 0.84104 | 0.00000 | 0.83695 | ||
73 | 2006.03.08 02:00 | buy | 38 | 0.02 | 0.84133 | 0.00000 | 0.00000 | ||
74 | 2006.03.08 09:20 | close | 38 | 0.02 | 0.84436 | 0.00000 | 0.00000 | 4.64 | 5075.63 |
75 | 2006.03.08 09:20 | close | 35 | 0.01 | 0.84435 | 0.00000 | 0.84960 | -1.04 | 5074.59 |
76 | 2006.03.10 02:00 | buy | 39 | 0.01 | 0.85208 | 0.00000 | 0.85611 | ||
77 | 2006.03.10 02:00 | sell | 40 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
78 | 2006.03.13 02:00 | buy | 41 | 0.02 | 0.84962 | 0.00000 | 0.00000 | ||
79 | 2006.03.13 23:50 | close | 41 | 0.02 | 0.85195 | 0.00000 | 0.00000 | 3.54 | 5078.13 |
80 | 2006.03.13 23:50 | close | 39 | 0.01 | 0.85203 | 0.00000 | 0.85611 | -0.12 | 5078.01 |
81 | 2006.03.14 02:00 | buy | 42 | 0.01 | 0.85055 | 0.00000 | 0.85447 | ||
82 | 2006.03.15 04:37 | t/p | 42 | 0.01 | 0.85450 | 0.00000 | 0.85447 | 3.04 | 5081.04 |
83 | 2006.03.16 02:00 | buy | 43 | 0.01 | 0.85289 | 0.00000 | 0.85699 | ||
84 | 2006.03.16 16:54 | close | 40 | 0.02 | 0.84641 | 0.00000 | 0.00000 | 8.06 | 5089.10 |
85 | 2006.03.16 16:54 | close | 37 | 0.01 | 0.84646 | 0.00000 | 0.83695 | -4.42 | 5084.69 |
86 | 2006.03.17 02:00 | sell | 44 | 0.01 | 0.85044 | 0.00000 | 0.84642 | ||
87 | 2006.03.17 10:30 | t/p | 44 | 0.01 | 0.84650 | 0.00000 | 0.84642 | 3.04 | 5087.73 |
88 | 2006.03.20 02:00 | sell | 45 | 0.01 | 0.84281 | 0.00000 | 0.83878 | ||
89 | 2006.03.20 02:00 | buy | 46 | 0.02 | 0.84324 | 0.00000 | 0.00000 | ||
90 | 2006.03.20 08:26 | t/p | 45 | 0.01 | 0.83873 | 0.00000 | 0.83878 | 3.14 | 5090.87 |
91 | 2006.03.21 02:00 | sell | 47 | 0.01 | 0.83473 | 0.00000 | 0.83079 | ||
92 | 2006.03.21 02:00 | buy | 48 | 0.04 | 0.83520 | 0.00000 | 0.00000 | ||
93 | 2006.03.23 02:17 | close | 48 | 0.04 | 0.84035 | 0.00000 | 0.00000 | 15.73 | 5106.60 |
94 | 2006.03.23 02:17 | close | 46 | 0.02 | 0.84038 | 0.00000 | 0.00000 | -4.80 | 5101.80 |
95 | 2006.03.23 02:17 | close | 43 | 0.01 | 0.84047 | 0.00000 | 0.85699 | -9.97 | 5091.82 |
96 | 2006.03.24 00:47 | t/p | 47 | 0.01 | 0.83071 | 0.00000 | 0.83079 | 3.06 | 5094.89 |
97 | 2006.03.24 02:00 | buy | 49 | 0.01 | 0.82964 | 0.00000 | 0.83370 | ||
98 | 2006.03.24 02:00 | sell | 50 | 0.01 | 0.82914 | 0.00000 | 0.82524 | ||
99 | 2006.03.24 13:20 | t/p | 50 | 0.01 | 0.82528 | 0.00000 | 0.82524 | 2.97 | 5097.86 |
100 | 2006.03.27 02:00 | sell | 51 | 0.01 | 0.82714 | 0.00000 | 0.82307 | ||
101 | 2006.03.27 08:10 | t/p | 51 | 0.01 | 0.82310 | 0.00000 | 0.82307 | 3.11 | 5100.97 |
102 | 2006.03.29 02:00 | sell | 52 | 0.01 | 0.82603 | 0.00000 | 0.82198 | ||
103 | 2006.03.29 02:00 | buy | 53 | 0.02 | 0.82640 | 0.00000 | 0.00000 | ||
104 | 2006.03.29 04:14 | t/p | 52 | 0.01 | 0.82193 | 0.00000 | 0.82198 | 3.17 | 5104.14 |
105 | 2006.03.29 21:17 | close | 53 | 0.02 | 0.82901 | 0.00000 | 0.00000 | 3.98 | 5108.12 |
106 | 2006.03.29 21:17 | close | 49 | 0.01 | 0.82904 | 0.00000 | 0.83370 | -0.59 | 5107.52 |
107 | 2006.03.30 02:00 | buy | 54 | 0.01 | 0.82822 | 0.00000 | 0.83213 | ||
108 | 2006.03.30 02:00 | sell | 55 | 0.01 | 0.82762 | 0.00000 | 0.82367 | ||
109 | 2006.03.31 09:47 | t/p | 54 | 0.01 | 0.83217 | 0.00000 | 0.83213 | 3.03 | 5110.55 |
110 | 2006.04.04 02:00 | buy | 56 | 0.01 | 0.83665 | 0.00000 | 0.84072 | ||
111 | 2006.04.04 02:00 | sell | 57 | 0.02 | 0.83621 | 0.00000 | 0.00000 | ||
112 | 2006.04.04 14:29 | t/p | 56 | 0.01 | 0.84063 | 0.00000 | 0.84072 | 3.06 | 5113.61 |
113 | 2006.04.06 02:00 | buy | 58 | 0.01 | 0.84483 | 0.00000 | 0.84884 | ||
114 | 2006.04.06 02:00 | sell | 59 | 0.04 | 0.84448 | 0.00000 | 0.00000 | ||
115 | 2006.04.06 10:20 | t/p | 58 | 0.01 | 0.84874 | 0.00000 | 0.84884 | 3.01 | 5116.62 |
116 | 2006.04.07 02:00 | buy | 60 | 0.01 | 0.84136 | 0.00000 | 0.84531 | ||
117 | 2006.04.07 09:43 | t/p | 60 | 0.01 | 0.84535 | 0.00000 | 0.84531 | 3.08 | 5119.70 |
118 | 2006.04.07 15:14 | close | 59 | 0.04 | 0.83935 | 0.00000 | 0.00000 | 15.87 | 5135.57 |
119 | 2006.04.07 15:14 | close | 57 | 0.02 | 0.83924 | 0.00000 | 0.00000 | -5.00 | 5130.57 |
120 | 2006.04.07 15:14 | close | 55 | 0.01 | 0.83924 | 0.00000 | 0.82367 | -9.30 | 5121.27 |
121 | 2006.04.10 02:00 | buy | 61 | 0.01 | 0.83484 | 0.00000 | 0.83888 | ||
122 | 2006.04.10 02:00 | sell | 62 | 0.01 | 0.83451 | 0.00000 | 0.83042 | ||
123 | 2006.04.11 07:28 | t/p | 61 | 0.01 | 0.83886 | 0.00000 | 0.83888 | 3.09 | 5124.36 |
124 | 2006.04.12 02:00 | buy | 63 | 0.01 | 0.83835 | 0.00000 | 0.84242 | ||
125 | 2006.04.12 02:00 | sell | 64 | 0.02 | 0.83790 | 0.00000 | 0.00000 | ||
126 | 2006.04.13 02:00 | sell | 65 | 0.04 | 0.84212 | 0.00000 | 0.00000 | ||
127 | 2006.04.13 04:11 | close | 65 | 0.04 | 0.83934 | 0.00000 | 0.00000 | 8.49 | 5132.85 |
128 | 2006.04.13 04:11 | close | 64 | 0.02 | 0.83931 | 0.00000 | 0.00000 | -2.42 | 5130.43 |
129 | 2006.04.13 04:11 | close | 62 | 0.01 | 0.83935 | 0.00000 | 0.83042 | -3.92 | 5126.51 |
130 | 2006.04.14 02:00 | sell | 66 | 0.01 | 0.83692 | 0.00000 | 0.83301 | ||
131 | 2006.04.17 17:21 | t/p | 63 | 0.01 | 0.84241 | 0.00000 | 0.84242 | 3.06 | 5129.57 |
132 | 2006.04.18 02:00 | buy | 67 | 0.01 | 0.84529 | 0.00000 | 0.84927 | ||
133 | 2006.04.18 02:00 | sell | 68 | 0.02 | 0.84484 | 0.00000 | 0.00000 | ||
134 | 2006.04.19 22:37 | t/p | 67 | 0.01 | 0.84925 | 0.00000 | 0.84927 | 3.04 | 5132.60 |
135 | 2006.04.20 02:00 | buy | 69 | 0.01 | 0.84727 | 0.00000 | 0.85129 | ||
136 | 2006.04.20 18:12 | close | 68 | 0.02 | 0.84057 | 0.00000 | 0.00000 | 6.54 | 5139.14 |
137 | 2006.04.20 18:12 | close | 66 | 0.01 | 0.84065 | 0.00000 | 0.83301 | -3.06 | 5136.09 |
138 | 2006.04.21 02:00 | sell | 70 | 0.01 | 0.84003 | 0.00000 | 0.83610 | ||
139 | 2006.04.21 02:00 | buy | 71 | 0.02 | 0.84058 | 0.00000 | 0.00000 | ||
140 | 2006.04.21 15:29 | close | 71 | 0.02 | 0.84444 | 0.00000 | 0.00000 | 5.95 | 5142.04 |
141 | 2006.04.21 15:29 | close | 69 | 0.01 | 0.84437 | 0.00000 | 0.85129 | -2.36 | 5139.67 |
142 | 2006.04.25 02:00 | buy | 72 | 0.01 | 0.84508 | 0.00000 | 0.84918 | ||
143 | 2006.04.25 02:00 | sell | 73 | 0.02 | 0.84475 | 0.00000 | 0.00000 | ||
144 | 2006.04.25 15:22 | t/p | 72 | 0.01 | 0.84924 | 0.00000 | 0.84918 | 3.21 | 5142.88 |
145 | 2006.04.26 02:00 | buy | 74 | 0.01 | 0.84293 | 0.00000 | 0.84696 | ||
146 | 2006.04.26 04:42 | close | 73 | 0.02 | 0.84164 | 0.00000 | 0.00000 | 4.75 | 5147.64 |
147 | 2006.04.26 04:42 | close | 70 | 0.01 | 0.84156 | 0.00000 | 0.83610 | -1.30 | 5146.34 |
148 | 2006.04.26 16:20 | t/p | 74 | 0.01 | 0.84703 | 0.00000 | 0.84696 | 3.16 | 5149.50 |
149 | 2006.05.01 02:00 | buy | 75 | 0.01 | 0.84734 | 0.00000 | 0.85138 | ||
150 | 2006.05.01 02:00 | sell | 76 | 0.01 | 0.84685 | 0.00000 | 0.84292 | ||
151 | 2006.05.02 02:00 | buy | 77 | 0.02 | 0.84400 | 0.00000 | 0.00000 | ||
152 | 2006.05.02 11:51 | t/p | 76 | 0.01 | 0.84291 | 0.00000 | 0.84292 | 3.03 | 5152.53 |
153 | 2006.05.03 02:00 | sell | 78 | 0.01 | 0.84173 | 0.00000 | 0.83780 | ||
154 | 2006.05.03 02:34 | close | 77 | 0.02 | 0.84695 | 0.00000 | 0.00000 | 4.48 | 5157.01 |
155 | 2006.05.03 02:34 | close | 75 | 0.01 | 0.84696 | 0.00000 | 0.85138 | -0.40 | 5156.61 |
156 | 2006.05.04 02:00 | buy | 79 | 0.01 | 0.85252 | 0.00000 | 0.85647 | ||
157 | 2006.05.04 02:00 | sell | 80 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
158 | 2006.05.05 00:42 | t/p | 79 | 0.01 | 0.85640 | 0.00000 | 0.85647 | 2.98 | 5159.58 |
159 | 2006.05.05 02:00 | buy | 81 | 0.01 | 0.85412 | 0.00000 | 0.85814 | ||
160 | 2006.05.10 02:00 | buy | 82 | 0.02 | 0.85097 | 0.00000 | 0.00000 | ||
161 | 2006.05.10 15:49 | close | 82 | 0.02 | 0.85359 | 0.00000 | 0.00000 | 4.00 | 5163.58 |
162 | 2006.05.10 15:49 | close | 81 | 0.01 | 0.85366 | 0.00000 | 0.85814 | -0.48 | 5163.10 |
163 | 2006.05.11 02:00 | buy | 83 | 0.01 | 0.85241 | 0.00000 | 0.85643 | ||
164 | 2006.05.12 15:23 | t/p | 83 | 0.01 | 0.85653 | 0.00000 | 0.85643 | 3.17 | 5166.26 |
165 | 2006.05.15 02:00 | buy | 84 | 0.01 | 0.85607 | 0.00000 | 0.86001 | ||
166 | 2006.05.15 02:00 | sell | 85 | 0.04 | 0.85545 | 0.00000 | 0.00000 | ||
167 | 2006.05.15 09:25 | close | 85 | 0.04 | 0.85197 | 0.00000 | 0.00000 | 10.70 | 5176.96 |
168 | 2006.05.15 09:25 | close | 80 | 0.02 | 0.85200 | 0.00000 | 0.00000 | -0.13 | 5176.84 |
169 | 2006.05.15 09:25 | close | 78 | 0.01 | 0.85206 | 0.00000 | 0.83780 | -8.31 | 5168.53 |
170 | 2006.05.16 02:00 | sell | 86 | 0.01 | 0.84704 | 0.00000 | 0.84297 | ||
171 | 2006.05.16 02:00 | buy | 87 | 0.02 | 0.84739 | 0.00000 | 0.00000 | ||
172 | 2006.05.16 17:33 | close | 87 | 0.02 | 0.85189 | 0.00000 | 0.00000 | 6.96 | 5175.49 |
173 | 2006.05.16 17:33 | close | 84 | 0.01 | 0.85178 | 0.00000 | 0.86001 | -3.46 | 5172.02 |
174 | 2006.05.17 02:00 | buy | 88 | 0.01 | 0.84917 | 0.00000 | 0.85322 | ||
175 | 2006.05.17 10:16 | t/p | 88 | 0.01 | 0.85330 | 0.00000 | 0.85322 | 3.19 | 5175.21 |
176 | 2006.05.17 21:39 | t/p | 86 | 0.01 | 0.84301 | 0.00000 | 0.84297 | 3.10 | 5178.32 |
177 | 2006.05.18 02:00 | buy | 89 | 0.01 | 0.84680 | 0.00000 | 0.85084 | ||
178 | 2006.05.18 02:00 | sell | 90 | 0.01 | 0.84628 | 0.00000 | 0.84238 | ||
179 | 2006.05.18 11:46 | t/p | 89 | 0.01 | 0.85087 | 0.00000 | 0.85084 | 3.14 | 5181.46 |
180 | 2006.05.19 02:00 | buy | 91 | 0.01 | 0.85534 | 0.00000 | 0.85924 | ||
181 | 2006.05.19 02:00 | sell | 92 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
182 | 2006.05.19 15:46 | close | 92 | 0.02 | 0.85034 | 0.00000 | 0.00000 | 6.89 | 5188.35 |
183 | 2006.05.19 15:46 | close | 90 | 0.01 | 0.85041 | 0.00000 | 0.84238 | -3.34 | 5185.01 |
184 | 2006.05.22 02:00 | sell | 93 | 0.01 | 0.84680 | 0.00000 | 0.84283 | ||
185 | 2006.05.22 02:00 | buy | 94 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
186 | 2006.05.22 09:00 | t/p | 93 | 0.01 | 0.84285 | 0.00000 | 0.84283 | 3.04 | 5188.05 |
187 | 2006.05.23 02:00 | sell | 95 | 0.01 | 0.84038 | 0.00000 | 0.83631 | ||
188 | 2006.05.23 02:00 | buy | 96 | 0.04 | 0.84071 | 0.00000 | 0.00000 | ||
189 | 2006.05.23 19:32 | close | 96 | 0.04 | 0.84518 | 0.00000 | 0.00000 | 13.83 | 5201.88 |
190 | 2006.05.23 19:32 | close | 94 | 0.02 | 0.84523 | 0.00000 | 0.00000 | -3.53 | 5198.35 |
191 | 2006.05.23 19:32 | close | 91 | 0.01 | 0.84520 | 0.00000 | 0.85924 | -8.10 | 5190.25 |
192 | 2006.05.24 02:00 | buy | 97 | 0.01 | 0.84473 | 0.00000 | 0.84867 | ||
193 | 2006.05.24 02:00 | sell | 98 | 0.02 | 0.84426 | 0.00000 | 0.00000 | ||
194 | 2006.05.25 10:21 | close | 98 | 0.02 | 0.84128 | 0.00000 | 0.00000 | 4.51 | 5194.77 |
195 | 2006.05.25 10:21 | close | 95 | 0.01 | 0.84127 | 0.00000 | 0.83631 | -0.80 | 5193.97 |
196 | 2006.05.26 02:00 | sell | 99 | 0.01 | 0.84215 | 0.00000 | 0.83809 | ||
197 | 2006.05.26 15:29 | t/p | 99 | 0.01 | 0.83799 | 0.00000 | 0.83809 | 3.21 | 5197.18 |
198 | 2006.05.30 02:00 | sell | 100 | 0.01 | 0.83830 | 0.00000 | 0.83425 | ||
199 | 2006.05.30 02:00 | buy | 101 | 0.02 | 0.83877 | 0.00000 | 0.00000 | ||
200 | 2006.05.31 10:41 | t/p | 100 | 0.01 | 0.83421 | 0.00000 | 0.83425 | 3.15 | 5200.33 |
201 | 2006.06.01 02:00 | sell | 102 | 0.01 | 0.82819 | 0.00000 | 0.82417 | ||
202 | 2006.06.01 02:00 | buy | 103 | 0.04 | 0.82868 | 0.00000 | 0.00000 | ||
203 | 2006.06.01 15:30 | t/p | 102 | 0.01 | 0.82423 | 0.00000 | 0.82417 | 3.05 | 5203.38 |
204 | 2006.06.02 02:00 | sell | 104 | 0.01 | 0.82414 | 0.00000 | 0.82008 | ||
205 | 2006.06.02 02:00 | buy | 105 | 0.08 | 0.82465 | 0.00000 | 0.00000 | ||
206 | 2006.06.05 02:00 | sell | 106 | 0.02 | 0.82698 | 0.00000 | 0.00000 | ||
207 | 2006.06.05 12:48 | close | 106 | 0.02 | 0.82434 | 0.00000 | 0.00000 | 4.02 | 5207.40 |
208 | 2006.06.05 12:48 | close | 104 | 0.01 | 0.82438 | 0.00000 | 0.82008 | -0.27 | 5207.13 |
209 | 2006.06.06 02:00 | sell | 107 | 0.01 | 0.82671 | 0.00000 | 0.82264 | ||
210 | 2006.06.06 15:46 | close | 105 | 0.08 | 0.82900 | 0.00000 | 0.00000 | 26.65 | 5233.78 |
211 | 2006.06.06 15:46 | close | 103 | 0.04 | 0.82889 | 0.00000 | 0.00000 | 0.21 | 5233.99 |
212 | 2006.06.06 15:46 | close | 101 | 0.02 | 0.82894 | 0.00000 | 0.00000 | -15.86 | 5218.13 |
213 | 2006.06.06 15:46 | close | 97 | 0.01 | 0.82896 | 0.00000 | 0.84867 | -12.70 | 5205.43 |
214 | 2006.06.09 02:00 | buy | 108 | 0.01 | 0.83258 | 0.00000 | 0.83656 | ||
215 | 2006.06.09 02:00 | sell | 109 | 0.02 | 0.83208 | 0.00000 | 0.00000 | ||
216 | 2006.06.09 12:59 | t/p | 108 | 0.01 | 0.83654 | 0.00000 | 0.83656 | 3.06 | 5208.49 |
217 | 2006.06.09 16:16 | close | 109 | 0.02 | 0.82848 | 0.00000 | 0.00000 | 5.54 | 5214.03 |
218 | 2006.06.09 16:16 | close | 107 | 0.01 | 0.82848 | 0.00000 | 0.82264 | -1.51 | 5212.52 |
219 | 2006.06.12 02:00 | buy | 110 | 0.01 | 0.82749 | 0.00000 | 0.83142 | ||
220 | 2006.06.12 02:00 | sell | 111 | 0.01 | 0.82696 | 0.00000 | 0.82296 | ||
221 | 2006.06.12 14:19 | t/p | 111 | 0.01 | 0.82298 | 0.00000 | 0.82296 | 3.07 | 5215.59 |
222 | 2006.06.13 02:00 | sell | 112 | 0.01 | 0.81560 | 0.00000 | 0.81156 | ||
223 | 2006.06.13 02:00 | buy | 113 | 0.02 | 0.81599 | 0.00000 | 0.00000 | ||
224 | 2006.06.13 16:34 | close | 113 | 0.02 | 0.82128 | 0.00000 | 0.00000 | 8.20 | 5223.79 |
225 | 2006.06.13 16:34 | close | 110 | 0.01 | 0.82142 | 0.00000 | 0.83142 | -4.87 | 5218.92 |
226 | 2006.06.14 02:00 | buy | 114 | 0.01 | 0.82088 | 0.00000 | 0.82492 | ||
227 | 2006.06.14 02:00 | sell | 115 | 0.02 | 0.82053 | 0.00000 | 0.00000 | ||
228 | 2006.06.15 21:27 | t/p | 114 | 0.01 | 0.82501 | 0.00000 | 0.82492 | 3.14 | 5222.05 |
229 | 2006.06.16 02:00 | buy | 116 | 0.01 | 0.82472 | 0.00000 | 0.82875 | ||
230 | 2006.06.16 02:00 | sell | 117 | 0.04 | 0.82436 | 0.00000 | 0.00000 | ||
231 | 2006.06.16 17:19 | t/p | 116 | 0.01 | 0.82878 | 0.00000 | 0.82875 | 3.14 | 5225.19 |
232 | 2006.06.19 02:00 | buy | 118 | 0.01 | 0.82792 | 0.00000 | 0.83195 | ||
233 | 2006.06.19 02:00 | sell | 119 | 0.08 | 0.82756 | 0.00000 | 0.00000 | ||
234 | 2006.06.19 20:47 | close | 119 | 0.08 | 0.82501 | 0.00000 | 0.00000 | 15.53 | 5240.72 |
235 | 2006.06.19 20:47 | close | 117 | 0.04 | 0.82489 | 0.00000 | 0.00000 | -1.98 | 5238.74 |
236 | 2006.06.19 20:47 | close | 115 | 0.02 | 0.82491 | 0.00000 | 0.00000 | -7.13 | 5231.62 |
237 | 2006.06.19 20:47 | close | 112 | 0.01 | 0.82491 | 0.00000 | 0.81156 | -7.46 | 5224.16 |
238 | 2006.06.21 02:00 | sell | 120 | 0.01 | 0.82373 | 0.00000 | 0.81967 | ||
239 | 2006.06.21 02:00 | buy | 121 | 0.02 | 0.82405 | 0.00000 | 0.00000 | ||
240 | 2006.06.21 14:50 | t/p | 120 | 0.01 | 0.81973 | 0.00000 | 0.81967 | 3.08 | 5227.24 |
241 | 2006.06.22 02:00 | sell | 122 | 0.01 | 0.81741 | 0.00000 | 0.81349 | ||
242 | 2006.06.22 02:00 | buy | 123 | 0.04 | 0.81797 | 0.00000 | 0.00000 | ||
243 | 2006.06.23 05:32 | close | 123 | 0.04 | 0.82159 | 0.00000 | 0.00000 | 11.08 | 5238.32 |
244 | 2006.06.23 05:32 | close | 121 | 0.02 | 0.82150 | 0.00000 | 0.00000 | -4.28 | 5234.04 |
245 | 2006.06.23 05:32 | close | 118 | 0.01 | 0.82163 | 0.00000 | 0.83195 | -5.12 | 5228.92 |
246 | 2006.06.26 02:00 | buy | 124 | 0.01 | 0.82015 | 0.00000 | 0.82414 | ||
247 | 2006.06.28 02:00 | sell | 125 | 0.02 | 0.82113 | 0.00000 | 0.00000 | ||
248 | 2006.06.28 10:49 | close | 125 | 0.02 | 0.81837 | 0.00000 | 0.00000 | 4.21 | 5233.13 |
249 | 2006.06.28 10:49 | close | 122 | 0.01 | 0.81835 | 0.00000 | 0.81349 | -0.84 | 5232.29 |
250 | 2006.06.29 02:00 | sell | 126 | 0.01 | 0.81821 | 0.00000 | 0.81423 | ||
251 | 2006.06.29 16:22 | t/p | 126 | 0.01 | 0.81429 | 0.00000 | 0.81423 | 3.02 | 5235.31 |
252 | 2006.06.30 02:00 | sell | 127 | 0.01 | 0.81969 | 0.00000 | 0.81562 | ||
253 | 2006.06.30 09:39 | t/p | 124 | 0.01 | 0.82422 | 0.00000 | 0.82414 | 3.05 | 5238.36 |
254 | 2006.07.03 02:00 | buy | 128 | 0.01 | 0.83065 | 0.00000 | 0.83474 | ||
255 | 2006.07.03 02:00 | sell | 129 | 0.02 | 0.83014 | 0.00000 | 0.00000 | ||
256 | 2006.07.03 15:20 | close | 129 | 0.02 | 0.82502 | 0.00000 | 0.00000 | 7.94 | 5246.30 |
257 | 2006.07.03 15:20 | close | 127 | 0.01 | 0.82498 | 0.00000 | 0.81562 | -4.25 | 5242.06 |
258 | 2006.07.04 02:00 | sell | 130 | 0.01 | 0.82528 | 0.00000 | 0.82137 | ||
259 | 2006.07.04 02:00 | buy | 131 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
260 | 2006.07.06 18:22 | close | 131 | 0.02 | 0.82903 | 0.00000 | 0.00000 | 4.68 | 5246.74 |
261 | 2006.07.06 18:22 | close | 128 | 0.01 | 0.82914 | 0.00000 | 0.83474 | -1.33 | 5245.40 |
262 | 2006.07.10 02:00 | buy | 132 | 0.01 | 0.83768 | 0.00000 | 0.84159 | ||
263 | 2006.07.10 02:00 | sell | 133 | 0.02 | 0.83717 | 0.00000 | 0.00000 | ||
264 | 2006.07.10 10:40 | t/p | 132 | 0.01 | 0.84157 | 0.00000 | 0.84159 | 3.00 | 5248.40 |
265 | 2006.07.13 02:00 | buy | 134 | 0.01 | 0.85289 | 0.00000 | 0.85679 | ||
266 | 2006.07.13 02:00 | sell | 135 | 0.04 | 0.85237 | 0.00000 | 0.00000 | ||
267 | 2006.07.18 02:00 | buy | 136 | 0.02 | 0.84903 | 0.00000 | 0.00000 | ||
268 | 2006.07.18 10:51 | close | 136 | 0.02 | 0.85180 | 0.00000 | 0.00000 | 4.23 | 5252.63 |
269 | 2006.07.18 10:51 | close | 134 | 0.01 | 0.85182 | 0.00000 | 0.85679 | -0.96 | 5251.67 |
270 | 2006.07.19 02:00 | buy | 137 | 0.01 | 0.84790 | 0.00000 | 0.85180 | ||
271 | 2006.07.19 16:08 | close | 135 | 0.04 | 0.84385 | 0.00000 | 0.00000 | 26.48 | 5278.15 |
272 | 2006.07.19 16:08 | close | 133 | 0.02 | 0.84383 | 0.00000 | 0.00000 | -10.79 | 5267.36 |
273 | 2006.07.19 16:08 | close | 130 | 0.01 | 0.84371 | 0.00000 | 0.82137 | -14.71 | 5252.65 |
274 | 2006.07.20 16:10 | t/p | 137 | 0.01 | 0.85181 | 0.00000 | 0.85180 | 2.97 | 5255.61 |
275 | 2006.07.24 02:00 | buy | 138 | 0.01 | 0.85573 | 0.00000 | 0.85979 | ||
276 | 2006.07.24 02:00 | sell | 139 | 0.01 | 0.85535 | 0.00000 | 0.85133 | ||
277 | 2006.07.24 15:30 | t/p | 138 | 0.01 | 0.85986 | 0.00000 | 0.85979 | 3.18 | 5258.79 |
278 | 2006.07.25 02:00 | buy | 140 | 0.01 | 0.86047 | 0.00000 | 0.86455 | ||
279 | 2006.07.25 02:00 | sell | 141 | 0.02 | 0.85999 | 0.00000 | 0.00000 | ||
280 | 2006.07.26 17:36 | t/p | 140 | 0.01 | 0.86445 | 0.00000 | 0.86455 | 3.05 | 5261.84 |
281 | 2006.07.27 02:00 | buy | 142 | 0.01 | 0.86423 | 0.00000 | 0.86823 | ||
282 | 2006.07.27 02:00 | sell | 143 | 0.04 | 0.86387 | 0.00000 | 0.00000 | ||
283 | 2006.07.27 15:29 | close | 143 | 0.04 | 0.86075 | 0.00000 | 0.00000 | 9.56 | 5271.40 |
284 | 2006.07.27 15:29 | close | 141 | 0.02 | 0.86078 | 0.00000 | 0.00000 | -1.45 | 5269.95 |
285 | 2006.07.27 15:29 | close | 139 | 0.01 | 0.86088 | 0.00000 | 0.85133 | -4.47 | 5265.48 |
286 | 2006.07.31 02:00 | sell | 144 | 0.01 | 0.86511 | 0.00000 | 0.86112 | ||
287 | 2006.07.31 13:00 | t/p | 144 | 0.01 | 0.86112 | 0.00000 | 0.86112 | 3.07 | 5268.55 |
288 | 2006.08.01 02:00 | sell | 145 | 0.01 | 0.86510 | 0.00000 | 0.86109 | ||
289 | 2006.08.01 11:14 | t/p | 145 | 0.01 | 0.86100 | 0.00000 | 0.86109 | 3.17 | 5271.72 |
290 | 2006.08.02 02:00 | sell | 146 | 0.01 | 0.86470 | 0.00000 | 0.86067 | ||
291 | 2006.08.02 17:33 | t/p | 146 | 0.01 | 0.86060 | 0.00000 | 0.86067 | 3.16 | 5274.88 |
292 | 2006.08.03 02:00 | sell | 147 | 0.01 | 0.86023 | 0.00000 | 0.85621 | ||
293 | 2006.08.03 02:00 | buy | 148 | 0.02 | 0.86076 | 0.00000 | 0.00000 | ||
294 | 2006.08.03 10:43 | t/p | 147 | 0.01 | 0.85616 | 0.00000 | 0.85621 | 3.14 | 5278.02 |
295 | 2006.08.04 15:31 | close | 148 | 0.02 | 0.86367 | 0.00000 | 0.00000 | 4.42 | 5282.44 |
296 | 2006.08.04 15:31 | close | 142 | 0.01 | 0.86382 | 0.00000 | 0.86823 | -0.51 | 5281.93 |
297 | 2006.08.08 02:00 | buy | 149 | 0.01 | 0.85363 | 0.00000 | 0.85758 | ||
298 | 2006.08.08 02:00 | sell | 150 | 0.01 | 0.85317 | 0.00000 | 0.84912 | ||
299 | 2006.08.09 16:34 | t/p | 149 | 0.01 | 0.85760 | 0.00000 | 0.85758 | 3.05 | 5284.98 |
300 | 2006.08.10 02:00 | buy | 151 | 0.01 | 0.85714 | 0.00000 | 0.86123 | ||
301 | 2006.08.10 02:00 | sell | 152 | 0.02 | 0.85669 | 0.00000 | 0.00000 | ||
302 | 2006.08.10 05:32 | t/p | 151 | 0.01 | 0.86125 | 0.00000 | 0.86123 | 3.17 | 5288.15 |
303 | 2006.08.11 02:00 | buy | 153 | 0.01 | 0.86634 | 0.00000 | 0.87038 | ||
304 | 2006.08.11 02:00 | sell | 154 | 0.04 | 0.86601 | 0.00000 | 0.00000 | ||
305 | 2006.08.11 15:30 | close | 154 | 0.04 | 0.86055 | 0.00000 | 0.00000 | 16.95 | 5305.10 |
306 | 2006.08.11 15:30 | close | 152 | 0.02 | 0.86048 | 0.00000 | 0.00000 | -6.14 | 5298.96 |
307 | 2006.08.11 15:30 | close | 150 | 0.01 | 0.86052 | 0.00000 | 0.84912 | -5.90 | 5293.06 |
308 | 2006.08.14 02:00 | sell | 155 | 0.01 | 0.86150 | 0.00000 | 0.85750 | ||
309 | 2006.08.14 02:00 | buy | 156 | 0.02 | 0.86198 | 0.00000 | 0.00000 | ||
310 | 2006.08.14 15:30 | t/p | 155 | 0.01 | 0.85744 | 0.00000 | 0.85750 | 3.14 | 5296.20 |
311 | 2006.08.15 02:00 | sell | 157 | 0.01 | 0.85603 | 0.00000 | 0.85210 | ||
312 | 2006.08.15 02:00 | buy | 158 | 0.04 | 0.85655 | 0.00000 | 0.00000 | ||
313 | 2006.08.15 10:39 | close | 158 | 0.04 | 0.85987 | 0.00000 | 0.00000 | 10.20 | 5306.40 |
314 | 2006.08.15 10:39 | close | 156 | 0.02 | 0.85985 | 0.00000 | 0.00000 | -3.53 | 5302.88 |
315 | 2006.08.15 10:39 | close | 153 | 0.01 | 0.85996 | 0.00000 | 0.87038 | -5.14 | 5297.74 |
316 | 2006.08.16 02:00 | buy | 159 | 0.01 | 0.85849 | 0.00000 | 0.86250 | ||
317 | 2006.08.17 17:57 | t/p | 157 | 0.01 | 0.85205 | 0.00000 | 0.85210 | 3.04 | 5300.78 |
318 | 2006.08.18 02:00 | sell | 160 | 0.01 | 0.85470 | 0.00000 | 0.85072 | ||
319 | 2006.08.18 02:00 | buy | 161 | 0.02 | 0.85515 | 0.00000 | 0.00000 | ||
320 | 2006.08.18 15:21 | t/p | 160 | 0.01 | 0.85075 | 0.00000 | 0.85072 | 3.04 | 5303.82 |
321 | 2006.08.22 02:00 | sell | 162 | 0.01 | 0.85180 | 0.00000 | 0.84788 | ||
322 | 2006.08.22 02:00 | buy | 163 | 0.04 | 0.85240 | 0.00000 | 0.00000 | ||
323 | 2006.08.23 16:57 | t/p | 162 | 0.01 | 0.84786 | 0.00000 | 0.84788 | 3.02 | 5306.84 |
324 | 2006.08.24 02:00 | sell | 164 | 0.01 | 0.84762 | 0.00000 | 0.84368 | ||
325 | 2006.08.24 02:00 | buy | 165 | 0.08 | 0.84815 | 0.00000 | 0.00000 | ||
326 | 2006.08.25 02:00 | buy | 166 | 0.16 | 0.84498 | 0.00000 | 0.00000 | ||
327 | 2006.08.25 06:19 | t/p | 164 | 0.01 | 0.84362 | 0.00000 | 0.84368 | 3.08 | 5309.92 |
328 | 2006.08.28 02:00 | sell | 167 | 0.01 | 0.83946 | 0.00000 | 0.83542 | ||
329 | 2006.08.28 02:00 | buy | 168 | 0.32 | 0.83997 | 0.00000 | 0.00000 | ||
330 | 2006.08.28 22:14 | close | 168 | 0.32 | 0.84357 | 0.00000 | 0.00000 | 88.64 | 5398.56 |
331 | 2006.08.28 22:14 | close | 166 | 0.16 | 0.84347 | 0.00000 | 0.00000 | -20.42 | 5378.14 |
332 | 2006.08.28 22:14 | close | 165 | 0.08 | 0.84342 | 0.00000 | 0.00000 | -30.64 | 5347.50 |
333 | 2006.08.28 22:14 | close | 163 | 0.04 | 0.84351 | 0.00000 | 0.00000 | -28.69 | 5318.81 |
334 | 2006.08.28 22:14 | close | 161 | 0.02 | 0.84340 | 0.00000 | 0.00000 | -18.92 | 5299.90 |
335 | 2006.08.28 22:14 | close | 159 | 0.01 | 0.84342 | 0.00000 | 0.86250 | -12.13 | 5287.77 |
336 | 2006.08.31 02:00 | buy | 169 | 0.01 | 0.84704 | 0.00000 | 0.85095 | ||
337 | 2006.08.31 02:00 | sell | 170 | 0.02 | 0.84650 | 0.00000 | 0.00000 | ||
338 | 2006.08.31 21:54 | close | 170 | 0.02 | 0.84257 | 0.00000 | 0.00000 | 6.06 | 5293.83 |
339 | 2006.08.31 21:54 | close | 167 | 0.01 | 0.84251 | 0.00000 | 0.83542 | -2.52 | 5291.31 |
340 | 2006.09.04 02:00 | sell | 171 | 0.01 | 0.84787 | 0.00000 | 0.84396 | ||
341 | 2006.09.04 05:57 | t/p | 169 | 0.01 | 0.85097 | 0.00000 | 0.85095 | 3.00 | 5294.31 |
342 | 2006.09.05 02:00 | buy | 172 | 0.01 | 0.85346 | 0.00000 | 0.85743 | ||
343 | 2006.09.05 02:00 | sell | 173 | 0.02 | 0.85307 | 0.00000 | 0.00000 | ||
344 | 2006.09.05 22:58 | t/p | 172 | 0.01 | 0.85748 | 0.00000 | 0.85743 | 3.10 | 5297.41 |
345 | 2006.09.06 02:00 | buy | 174 | 0.01 | 0.85556 | 0.00000 | 0.85965 | ||
346 | 2006.09.06 16:20 | close | 173 | 0.02 | 0.84983 | 0.00000 | 0.00000 | 4.95 | 5302.36 |
347 | 2006.09.06 16:20 | close | 171 | 0.01 | 0.84987 | 0.00000 | 0.84396 | -1.67 | 5300.70 |
348 | 2006.09.07 02:00 | sell | 175 | 0.01 | 0.84777 | 0.00000 | 0.84371 | ||
349 | 2006.09.07 02:00 | buy | 176 | 0.02 | 0.84820 | 0.00000 | 0.00000 | ||
350 | 2006.09.07 10:57 | t/p | 175 | 0.01 | 0.84378 | 0.00000 | 0.84371 | 3.08 | 5303.78 |
351 | 2006.09.08 02:00 | sell | 177 | 0.01 | 0.84133 | 0.00000 | 0.83739 | ||
352 | 2006.09.08 02:00 | buy | 178 | 0.04 | 0.84195 | 0.00000 | 0.00000 | ||
353 | 2006.09.11 02:00 | sell | 179 | 0.02 | 0.84456 | 0.00000 | 0.00000 | ||
354 | 2006.09.11 17:25 | close | 179 | 0.02 | 0.84181 | 0.00000 | 0.00000 | 4.20 | 5307.98 |
355 | 2006.09.11 17:25 | close | 177 | 0.01 | 0.84191 | 0.00000 | 0.83739 | -0.54 | 5307.44 |
356 | 2006.09.12 02:00 | sell | 180 | 0.01 | 0.84147 | 0.00000 | 0.83756 | ||
357 | 2006.09.19 15:59 | close | 178 | 0.04 | 0.84599 | 0.00000 | 0.00000 | 11.93 | 5319.37 |
358 | 2006.09.19 15:59 | close | 176 | 0.02 | 0.84603 | 0.00000 | 0.00000 | -3.86 | 5315.51 |
359 | 2006.09.19 15:59 | close | 174 | 0.01 | 0.84611 | 0.00000 | 0.85965 | -7.72 | 5307.79 |
360 | 2006.09.20 02:00 | buy | 181 | 0.01 | 0.84719 | 0.00000 | 0.85122 | ||
361 | 2006.09.20 02:00 | sell | 182 | 0.02 | 0.84671 | 0.00000 | 0.00000 | ||
362 | 2006.09.21 03:24 | t/p | 181 | 0.01 | 0.85129 | 0.00000 | 0.85122 | 3.13 | 5310.92 |
363 | 2006.09.22 11:23 | close | 182 | 0.02 | 0.84340 | 0.00000 | 0.00000 | 5.02 | 5315.94 |
364 | 2006.09.22 11:23 | close | 180 | 0.01 | 0.84335 | 0.00000 | 0.83756 | -1.64 | 5314.30 |
365 | 2006.09.27 02:00 | buy | 183 | 0.01 | 0.83639 | 0.00000 | 0.84034 | ||
366 | 2006.09.27 02:00 | sell | 184 | 0.01 | 0.83588 | 0.00000 | 0.83188 | ||
367 | 2006.09.28 11:34 | t/p | 184 | 0.01 | 0.83193 | 0.00000 | 0.83188 | 3.02 | 5317.31 |
368 | 2006.09.29 02:00 | sell | 185 | 0.01 | 0.83121 | 0.00000 | 0.82711 | ||
369 | 2006.09.29 02:00 | buy | 186 | 0.02 | 0.83158 | 0.00000 | 0.00000 | ||
370 | 2006.10.02 10:15 | close | 186 | 0.02 | 0.83471 | 0.00000 | 0.00000 | 4.77 | 5322.08 |
371 | 2006.10.02 10:15 | close | 183 | 0.01 | 0.83468 | 0.00000 | 0.84034 | -1.48 | 5320.60 |
372 | 2006.10.03 02:00 | buy | 187 | 0.01 | 0.83461 | 0.00000 | 0.83857 | ||
373 | 2006.10.03 02:00 | sell | 188 | 0.02 | 0.83418 | 0.00000 | 0.00000 | ||
374 | 2006.10.04 15:20 | t/p | 187 | 0.01 | 0.83866 | 0.00000 | 0.83857 | 3.12 | 5323.71 |
375 | 2006.10.05 02:00 | buy | 189 | 0.01 | 0.83963 | 0.00000 | 0.84359 | ||
376 | 2006.10.05 02:00 | sell | 190 | 0.04 | 0.83920 | 0.00000 | 0.00000 | ||
377 | 2006.10.06 12:43 | close | 190 | 0.04 | 0.83631 | 0.00000 | 0.00000 | 8.81 | 5332.52 |
378 | 2006.10.06 12:43 | close | 188 | 0.02 | 0.83618 | 0.00000 | 0.00000 | -3.38 | 5329.15 |
379 | 2006.10.06 12:43 | close | 185 | 0.01 | 0.83631 | 0.00000 | 0.82711 | -4.14 | 5325.01 |
380 | 2006.10.09 02:00 | sell | 191 | 0.01 | 0.83624 | 0.00000 | 0.83233 | ||
381 | 2006.10.09 02:00 | buy | 192 | 0.02 | 0.83696 | 0.00000 | 0.00000 | ||
382 | 2006.10.10 11:46 | close | 192 | 0.02 | 0.83941 | 0.00000 | 0.00000 | 3.69 | 5328.70 |
383 | 2006.10.10 11:46 | close | 189 | 0.01 | 0.83922 | 0.00000 | 0.84359 | -0.43 | 5328.26 |
384 | 2006.10.11 02:00 | buy | 193 | 0.01 | 0.84299 | 0.00000 | 0.84699 | ||
385 | 2006.10.11 02:00 | sell | 194 | 0.02 | 0.84252 | 0.00000 | 0.00000 | ||
386 | 2006.10.12 04:34 | t/p | 193 | 0.01 | 0.84708 | 0.00000 | 0.84699 | 3.12 | 5331.38 |
387 | 2006.10.13 02:00 | buy | 195 | 0.01 | 0.85237 | 0.00000 | 0.85632 | ||
388 | 2006.10.13 02:00 | sell | 196 | 0.04 | 0.85179 | 0.00000 | 0.00000 | ||
389 | 2006.10.16 12:25 | t/p | 195 | 0.01 | 0.85624 | 0.00000 | 0.85632 | 2.97 | 5334.34 |
390 | 2006.10.23 02:00 | buy | 197 | 0.01 | 0.85302 | 0.00000 | 0.85708 | ||
391 | 2006.10.24 14:07 | t/p | 197 | 0.01 | 0.85711 | 0.00000 | 0.85708 | 3.15 | 5337.49 |
392 | 2006.10.25 02:00 | buy | 198 | 0.01 | 0.85556 | 0.00000 | 0.85954 | ||
393 | 2006.10.25 02:00 | sell | 199 | 0.08 | 0.85510 | 0.00000 | 0.00000 | ||
394 | 2006.10.26 16:14 | t/p | 198 | 0.01 | 0.85964 | 0.00000 | 0.85954 | 3.10 | 5340.58 |
395 | 2006.10.27 02:00 | buy | 200 | 0.01 | 0.85810 | 0.00000 | 0.86218 | ||
396 | 2006.10.27 02:00 | sell | 201 | 0.16 | 0.85780 | 0.00000 | 0.00000 | ||
397 | 2006.10.30 13:11 | t/p | 200 | 0.01 | 0.86220 | 0.00000 | 0.86218 | 3.15 | 5343.73 |
398 | 2006.10.31 02:00 | buy | 202 | 0.01 | 0.86570 | 0.00000 | 0.86977 | ||
399 | 2006.10.31 02:00 | sell | 203 | 0.32 | 0.86527 | 0.00000 | 0.00000 | ||
400 | 2006.11.01 02:00 | sell | 204 | 0.64 | 0.86857 | 0.00000 | 0.00000 | ||
401 | 2006.11.01 02:32 | t/p | 202 | 0.01 | 0.86977 | 0.00000 | 0.86977 | 3.14 | 5346.86 |
402 | 2006.11.02 02:00 | buy | 205 | 0.01 | 0.87651 | 0.00000 | 0.88054 | ||
403 | 2006.11.02 02:00 | sell | 206 | 1.28 | 0.87596 | 0.00000 | 0.00000 | ||
404 | 2006.11.03 15:30 | close | 206 | 1.28 | 0.87051 | 0.00000 | 0.00000 | 540.35 | 5887.21 |
405 | 2006.11.03 15:30 | close | 204 | 0.64 | 0.87054 | 0.00000 | 0.00000 | -105.85 | 5781.36 |
406 | 2006.11.03 15:30 | close | 203 | 0.32 | 0.87057 | 0.00000 | 0.00000 | -137.22 | 5644.14 |
407 | 2006.11.03 15:30 | close | 201 | 0.16 | 0.87053 | 0.00000 | 0.00000 | -162.63 | 5481.51 |
408 | 2006.11.03 15:30 | close | 199 | 0.08 | 0.87052 | 0.00000 | 0.00000 | -98.53 | 5382.98 |
409 | 2006.11.03 15:30 | close | 196 | 0.04 | 0.87052 | 0.00000 | 0.00000 | -60.00 | 5322.98 |
410 | 2006.11.03 15:30 | close | 194 | 0.02 | 0.87058 | 0.00000 | 0.00000 | -44.79 | 5278.19 |
411 | 2006.11.03 15:30 | close | 191 | 0.01 | 0.87060 | 0.00000 | 0.83233 | -27.37 | 5250.82 |
412 | 2006.11.06 02:00 | sell | 207 | 0.01 | 0.86893 | 0.00000 | 0.86503 | ||
413 | 2006.11.06 02:00 | buy | 208 | 0.02 | 0.86944 | 0.00000 | 0.00000 | ||
414 | 2006.11.06 12:49 | close | 208 | 0.02 | 0.87330 | 0.00000 | 0.00000 | 5.95 | 5256.77 |
415 | 2006.11.06 12:49 | close | 205 | 0.01 | 0.87345 | 0.00000 | 0.88054 | -2.51 | 5254.26 |
416 | 2006.11.07 02:00 | buy | 209 | 0.01 | 0.87079 | 0.00000 | 0.87488 | ||
417 | 2006.11.07 18:10 | t/p | 209 | 0.01 | 0.87484 | 0.00000 | 0.87488 | 3.12 | 5257.38 |
418 | 2006.11.08 02:00 | buy | 210 | 0.01 | 0.87296 | 0.00000 | 0.87705 | ||
419 | 2006.11.08 02:00 | sell | 211 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
420 | 2006.11.08 11:36 | close | 211 | 0.02 | 0.86978 | 0.00000 | 0.00000 | 4.16 | 5261.54 |
421 | 2006.11.08 11:36 | close | 207 | 0.01 | 0.86986 | 0.00000 | 0.86503 | -0.82 | 5260.73 |
422 | 2006.11.09 02:00 | sell | 212 | 0.01 | 0.86973 | 0.00000 | 0.86568 | ||
423 | 2006.11.09 02:00 | buy | 213 | 0.02 | 0.87022 | 0.00000 | 0.00000 | ||
424 | 2006.11.10 06:19 | t/p | 212 | 0.01 | 0.86560 | 0.00000 | 0.86568 | 3.18 | 5263.91 |
425 | 2006.11.13 02:00 | sell | 214 | 0.01 | 0.86613 | 0.00000 | 0.86217 | ||
426 | 2006.11.13 02:00 | buy | 215 | 0.04 | 0.86672 | 0.00000 | 0.00000 | ||
427 | 2006.11.14 03:31 | close | 215 | 0.04 | 0.86910 | 0.00000 | 0.00000 | 7.17 | 5271.08 |
428 | 2006.11.14 03:31 | close | 213 | 0.02 | 0.86898 | 0.00000 | 0.00000 | -2.19 | 5268.89 |
429 | 2006.11.14 03:31 | close | 210 | 0.01 | 0.86894 | 0.00000 | 0.87705 | -3.33 | 5265.56 |
430 | 2006.11.15 02:00 | buy | 216 | 0.01 | 0.87167 | 0.00000 | 0.87569 | ||
431 | 2006.11.15 02:00 | sell | 217 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
432 | 2006.11.16 17:07 | t/p | 216 | 0.01 | 0.87569 | 0.00000 | 0.87569 | 3.07 | 5268.62 |
433 | 2006.11.17 02:00 | buy | 218 | 0.01 | 0.87549 | 0.00000 | 0.87939 | ||
434 | 2006.11.17 02:00 | sell | 219 | 0.04 | 0.87494 | 0.00000 | 0.00000 | ||
435 | 2006.11.17 18:06 | t/p | 218 | 0.01 | 0.87939 | 0.00000 | 0.87939 | 3.00 | 5271.62 |
436 | 2006.11.20 02:00 | buy | 220 | 0.01 | 0.88209 | 0.00000 | 0.88601 | ||
437 | 2006.11.20 02:00 | sell | 221 | 0.08 | 0.88149 | 0.00000 | 0.00000 | ||
438 | 2006.11.22 20:03 | t/p | 220 | 0.01 | 0.88607 | 0.00000 | 0.88601 | 3.04 | 5274.66 |
439 | 2006.11.23 02:00 | buy | 222 | 0.01 | 0.88487 | 0.00000 | 0.88884 | ||
440 | 2006.11.23 02:00 | sell | 223 | 0.16 | 0.88430 | 0.00000 | 0.00000 | ||
441 | 2006.11.24 12:31 | close | 223 | 0.16 | 0.88123 | 0.00000 | 0.00000 | 37.51 | 5312.17 |
442 | 2006.11.24 12:31 | close | 221 | 0.08 | 0.88121 | 0.00000 | 0.00000 | 0.85 | 5313.02 |
443 | 2006.11.24 12:31 | close | 219 | 0.04 | 0.88126 | 0.00000 | 0.00000 | -20.43 | 5292.59 |
444 | 2006.11.24 12:31 | close | 217 | 0.02 | 0.88107 | 0.00000 | 0.00000 | -15.79 | 5276.81 |
445 | 2006.11.24 12:31 | close | 214 | 0.01 | 0.88127 | 0.00000 | 0.86217 | -12.11 | 5264.70 |
446 | 2006.11.27 02:00 | sell | 224 | 0.01 | 0.88384 | 0.00000 | 0.87975 | ||
447 | 2006.11.28 02:00 | buy | 225 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
448 | 2006.11.28 18:16 | close | 225 | 0.02 | 0.88421 | 0.00000 | 0.00000 | 3.94 | 5268.64 |
449 | 2006.11.28 18:16 | close | 222 | 0.01 | 0.88429 | 0.00000 | 0.88884 | -0.57 | 5268.07 |
450 | 2006.11.29 02:00 | buy | 226 | 0.01 | 0.88564 | 0.00000 | 0.88957 | ||
451 | 2006.11.29 13:38 | t/p | 226 | 0.01 | 0.88957 | 0.00000 | 0.88957 | 3.03 | 5271.10 |
452 | 2006.11.30 02:00 | buy | 227 | 0.01 | 0.89174 | 0.00000 | 0.89564 | ||
453 | 2006.11.30 02:00 | sell | 228 | 0.02 | 0.89118 | 0.00000 | 0.00000 | ||
454 | 2006.11.30 10:22 | t/p | 227 | 0.01 | 0.89568 | 0.00000 | 0.89564 | 3.03 | 5274.13 |
455 | 2006.12.01 02:00 | buy | 229 | 0.01 | 0.90037 | 0.00000 | 0.90440 | ||
456 | 2006.12.01 02:00 | sell | 230 | 0.04 | 0.89988 | 0.00000 | 0.00000 | ||
457 | 2006.12.01 16:36 | t/p | 229 | 0.01 | 0.90442 | 0.00000 | 0.90440 | 3.13 | 5277.26 |
458 | 2006.12.04 02:00 | buy | 231 | 0.01 | 0.90220 | 0.00000 | 0.90630 | ||
459 | 2006.12.05 02:00 | buy | 232 | 0.02 | 0.89943 | 0.00000 | 0.00000 | ||
460 | 2006.12.06 17:24 | close | 232 | 0.02 | 0.90190 | 0.00000 | 0.00000 | 3.73 | 5280.99 |
461 | 2006.12.06 17:24 | close | 231 | 0.01 | 0.90194 | 0.00000 | 0.90630 | -0.31 | 5280.68 |
462 | 2006.12.07 02:00 | buy | 233 | 0.01 | 0.90059 | 0.00000 | 0.90458 | ||
463 | 2006.12.07 06:13 | t/p | 233 | 0.01 | 0.90466 | 0.00000 | 0.90458 | 3.14 | 5283.82 |
464 | 2006.12.08 02:00 | buy | 234 | 0.01 | 0.90654 | 0.00000 | 0.91061 | ||
465 | 2006.12.08 02:00 | sell | 235 | 0.08 | 0.90612 | 0.00000 | 0.00000 | ||
466 | 2006.12.11 01:21 | close | 235 | 0.08 | 0.90108 | 0.00000 | 0.00000 | 31.18 | 5315.00 |
467 | 2006.12.11 01:21 | close | 230 | 0.04 | 0.90103 | 0.00000 | 0.00000 | -4.15 | 5310.85 |
468 | 2006.12.11 01:21 | close | 228 | 0.02 | 0.90104 | 0.00000 | 0.00000 | -15.83 | 5295.02 |
469 | 2006.12.11 01:21 | close | 224 | 0.01 | 0.90103 | 0.00000 | 0.87975 | -13.74 | 5281.29 |
470 | 2006.12.11 02:00 | sell | 236 | 0.01 | 0.90151 | 0.00000 | 0.89742 | ||
471 | 2006.12.11 02:00 | buy | 237 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
472 | 2006.12.12 12:38 | close | 237 | 0.02 | 0.90489 | 0.00000 | 0.00000 | 4.69 | 5285.98 |
473 | 2006.12.12 12:38 | close | 234 | 0.01 | 0.90500 | 0.00000 | 0.91061 | -1.31 | 5284.67 |
474 | 2006.12.13 02:00 | buy | 238 | 0.01 | 0.90724 | 0.00000 | 0.91130 | ||
475 | 2006.12.13 02:00 | sell | 239 | 0.02 | 0.90682 | 0.00000 | 0.00000 | ||
476 | 2006.12.14 15:36 | close | 239 | 0.02 | 0.90341 | 0.00000 | 0.00000 | 5.19 | 5289.86 |
477 | 2006.12.14 15:36 | close | 236 | 0.01 | 0.90341 | 0.00000 | 0.89742 | -1.61 | 5288.25 |
478 | 2006.12.15 02:00 | sell | 240 | 0.01 | 0.90599 | 0.00000 | 0.90199 | ||
479 | 2006.12.15 10:49 | t/p | 240 | 0.01 | 0.90204 | 0.00000 | 0.90199 | 3.05 | 5291.30 |
480 | 2006.12.19 02:00 | sell | 241 | 0.01 | 0.90312 | 0.00000 | 0.89911 | ||
481 | 2006.12.19 02:00 | buy | 242 | 0.02 | 0.90354 | 0.00000 | 0.00000 | ||
482 | 2006.12.19 11:17 | close | 242 | 0.02 | 0.90637 | 0.00000 | 0.00000 | 4.33 | 5295.63 |
483 | 2006.12.19 11:17 | close | 238 | 0.01 | 0.90633 | 0.00000 | 0.91130 | -0.87 | 5294.76 |
484 | 2006.12.20 02:00 | buy | 243 | 0.01 | 0.90390 | 0.00000 | 0.90798 | ||
485 | 2006.12.22 08:14 | t/p | 243 | 0.01 | 0.90791 | 0.00000 | 0.90798 | 3.03 | 5297.79 |
486 | 2006.12.27 02:00 | buy | 244 | 0.01 | 0.90885 | 0.00000 | 0.91277 | ||
487 | 2006.12.27 02:00 | sell | 245 | 0.02 | 0.90833 | 0.00000 | 0.00000 | ||
488 | 2006.12.27 14:01 | t/p | 244 | 0.01 | 0.91267 | 0.00000 | 0.91277 | 2.95 | 5300.74 |
489 | 2006.12.28 02:00 | buy | 246 | 0.01 | 0.91167 | 0.00000 | 0.91559 | ||
490 | 2006.12.28 02:00 | sell | 247 | 0.04 | 0.91108 | 0.00000 | 0.00000 | ||
491 | 2006.12.28 16:31 | t/p | 246 | 0.01 | 0.91567 | 0.00000 | 0.91559 | 3.08 | 5303.82 |
492 | 2006.12.29 02:00 | buy | 248 | 0.01 | 0.91643 | 0.00000 | 0.92048 | ||
493 | 2006.12.29 02:00 | sell | 249 | 0.08 | 0.91602 | 0.00000 | 0.00000 | ||
494 | 2006.12.29 22:30 | t/p | 248 | 0.01 | 0.92040 | 0.00000 | 0.92048 | 3.07 | 5306.89 |
495 | 2007.01.03 02:00 | buy | 250 | 0.01 | 0.92707 | 0.00000 | 0.93116 | ||
496 | 2007.01.03 02:00 | sell | 251 | 0.16 | 0.92668 | 0.00000 | 0.00000 | ||
497 | 2007.01.04 11:53 | close | 251 | 0.16 | 0.92031 | 0.00000 | 0.00000 | 78.92 | 5385.81 |
498 | 2007.01.04 11:53 | close | 249 | 0.08 | 0.92028 | 0.00000 | 0.00000 | -27.80 | 5358.01 |
499 | 2007.01.04 11:53 | close | 247 | 0.04 | 0.92019 | 0.00000 | 0.00000 | -29.23 | 5328.78 |
500 | 2007.01.04 11:53 | close | 245 | 0.02 | 0.92024 | 0.00000 | 0.00000 | -19.08 | 5309.70 |
501 | 2007.01.04 11:53 | close | 241 | 0.01 | 0.92018 | 0.00000 | 0.89911 | -13.67 | 5296.04 |
502 | 2007.01.05 02:00 | sell | 252 | 0.01 | 0.92193 | 0.00000 | 0.91789 | ||
503 | 2007.01.05 02:00 | buy | 253 | 0.02 | 0.92241 | 0.00000 | 0.00000 | ||
504 | 2007.01.05 15:39 | t/p | 252 | 0.01 | 0.91783 | 0.00000 | 0.91789 | 3.16 | 5299.20 |
505 | 2007.01.08 02:00 | sell | 254 | 0.01 | 0.91388 | 0.00000 | 0.90983 | ||
506 | 2007.01.08 02:00 | buy | 255 | 0.04 | 0.91430 | 0.00000 | 0.00000 | ||
507 | 2007.01.08 16:30 | close | 255 | 0.04 | 0.91892 | 0.00000 | 0.00000 | 14.30 | 5313.50 |
508 | 2007.01.08 16:30 | close | 253 | 0.02 | 0.91879 | 0.00000 | 0.00000 | -5.88 | 5307.62 |
509 | 2007.01.08 16:30 | close | 250 | 0.01 | 0.91886 | 0.00000 | 0.93116 | -6.62 | 5300.99 |
510 | 2007.01.09 02:00 | buy | 256 | 0.01 | 0.91758 | 0.00000 | 0.92156 | ||
511 | 2007.01.09 02:00 | sell | 257 | 0.02 | 0.91718 | 0.00000 | 0.00000 | ||
512 | 2007.01.09 11:09 | t/p | 256 | 0.01 | 0.92150 | 0.00000 | 0.92156 | 3.02 | 5304.01 |
513 | 2007.01.10 02:00 | buy | 258 | 0.01 | 0.91831 | 0.00000 | 0.92241 | ||
514 | 2007.01.10 17:20 | close | 257 | 0.02 | 0.91462 | 0.00000 | 0.00000 | 3.88 | 5307.90 |
515 | 2007.01.10 17:20 | close | 254 | 0.01 | 0.91451 | 0.00000 | 0.90983 | -0.59 | 5307.31 |
516 | 2007.01.11 02:00 | sell | 259 | 0.01 | 0.91165 | 0.00000 | 0.90770 | ||
517 | 2007.01.11 02:00 | buy | 260 | 0.02 | 0.91220 | 0.00000 | 0.00000 | ||
518 | 2007.01.11 02:30 | close | 260 | 0.02 | 0.91573 | 0.00000 | 0.00000 | 5.43 | 5312.74 |
519 | 2007.01.11 02:30 | close | 258 | 0.01 | 0.91572 | 0.00000 | 0.92241 | -2.16 | 5310.58 |
520 | 2007.01.12 02:00 | buy | 261 | 0.01 | 0.91855 | 0.00000 | 0.92263 | ||
521 | 2007.01.12 02:00 | sell | 262 | 0.02 | 0.91823 | 0.00000 | 0.00000 | ||
522 | 2007.01.12 13:55 | close | 262 | 0.02 | 0.91442 | 0.00000 | 0.00000 | 5.87 | 5316.45 |
523 | 2007.01.12 13:55 | close | 259 | 0.01 | 0.91445 | 0.00000 | 0.90770 | -2.29 | 5314.16 |
524 | 2007.01.15 00:26 | t/p | 261 | 0.01 | 0.92263 | 0.00000 | 0.92263 | 3.14 | 5317.30 |
525 | 2007.01.15 02:00 | buy | 263 | 0.01 | 0.91722 | 0.00000 | 0.92112 | ||
526 | 2007.01.15 02:00 | sell | 264 | 0.01 | 0.91672 | 0.00000 | 0.91266 | ||
527 | 2007.01.16 21:18 | t/p | 263 | 0.01 | 0.92118 | 0.00000 | 0.92112 | 3.04 | 5320.33 |
528 | 2007.01.17 02:00 | buy | 265 | 0.01 | 0.92021 | 0.00000 | 0.92422 | ||
529 | 2007.01.17 02:00 | sell | 266 | 0.02 | 0.91976 | 0.00000 | 0.00000 | ||
530 | 2007.01.18 02:00 | sell | 267 | 0.04 | 0.92261 | 0.00000 | 0.00000 | ||
531 | 2007.01.18 03:52 | t/p | 265 | 0.01 | 0.92421 | 0.00000 | 0.92422 | 3.04 | 5323.37 |
532 | 2007.01.19 02:00 | buy | 268 | 0.01 | 0.92661 | 0.00000 | 0.93061 | ||
533 | 2007.01.19 02:00 | sell | 269 | 0.08 | 0.92599 | 0.00000 | 0.00000 | ||
534 | 2007.01.19 12:53 | close | 269 | 0.08 | 0.92364 | 0.00000 | 0.00000 | 14.27 | 5337.64 |
535 | 2007.01.19 12:53 | close | 267 | 0.04 | 0.92366 | 0.00000 | 0.00000 | -3.62 | 5334.02 |
536 | 2007.01.19 12:53 | close | 266 | 0.02 | 0.92364 | 0.00000 | 0.00000 | -6.32 | 5327.70 |
537 | 2007.01.19 12:53 | close | 264 | 0.01 | 0.92360 | 0.00000 | 0.91266 | -5.55 | 5322.15 |
538 | 2007.01.22 02:00 | sell | 270 | 0.01 | 0.92476 | 0.00000 | 0.92069 | ||
539 | 2007.01.22 20:42 | t/p | 268 | 0.01 | 0.93061 | 0.00000 | 0.93061 | 3.07 | 5325.22 |
540 | 2007.01.23 02:00 | buy | 271 | 0.01 | 0.93084 | 0.00000 | 0.93477 | ||
541 | 2007.01.23 02:00 | sell | 272 | 0.02 | 0.93032 | 0.00000 | 0.00000 | ||
542 | 2007.01.23 11:58 | t/p | 271 | 0.01 | 0.93479 | 0.00000 | 0.93477 | 3.05 | 5328.27 |
543 | 2007.01.24 02:00 | buy | 273 | 0.01 | 0.93548 | 0.00000 | 0.93947 | ||
544 | 2007.01.24 02:00 | sell | 274 | 0.04 | 0.93486 | 0.00000 | 0.00000 | ||
545 | 2007.01.24 02:33 | close | 274 | 0.04 | 0.93175 | 0.00000 | 0.00000 | 9.53 | 5337.80 |
546 | 2007.01.24 02:33 | close | 272 | 0.02 | 0.93167 | 0.00000 | 0.00000 | -2.29 | 5335.51 |
547 | 2007.01.24 02:33 | close | 270 | 0.01 | 0.93169 | 0.00000 | 0.92069 | -5.56 | 5329.96 |
548 | 2007.01.25 02:00 | sell | 275 | 0.01 | 0.91969 | 0.00000 | 0.91566 | ||
549 | 2007.01.25 02:00 | buy | 276 | 0.02 | 0.92026 | 0.00000 | 0.00000 | ||
550 | 2007.01.25 09:03 | t/p | 275 | 0.01 | 0.91574 | 0.00000 | 0.91566 | 3.04 | 5333.00 |
551 | 2007.01.29 02:00 | sell | 277 | 0.01 | 0.91272 | 0.00000 | 0.90881 | ||
552 | 2007.01.29 02:00 | buy | 278 | 0.04 | 0.91328 | 0.00000 | 0.00000 | ||
553 | 2007.01.31 02:00 | buy | 279 | 0.08 | 0.91001 | 0.00000 | 0.00000 | ||
554 | 2007.01.31 09:30 | t/p | 277 | 0.01 | 0.90871 | 0.00000 | 0.90881 | 3.08 | 5336.08 |
555 | 2007.01.31 16:33 | close | 279 | 0.08 | 0.91385 | 0.00000 | 0.00000 | 23.68 | 5359.76 |
556 | 2007.01.31 16:33 | close | 278 | 0.04 | 0.91398 | 0.00000 | 0.00000 | 1.81 | 5361.57 |
557 | 2007.01.31 16:33 | close | 276 | 0.02 | 0.91389 | 0.00000 | 0.00000 | -10.31 | 5351.26 |
558 | 2007.01.31 16:33 | close | 273 | 0.01 | 0.91399 | 0.00000 | 0.93947 | -17.12 | 5334.14 |
559 | 2007.02.01 02:00 | buy | 280 | 0.01 | 0.91170 | 0.00000 | 0.91571 | ||
560 | 2007.02.01 02:00 | sell | 281 | 0.01 | 0.91115 | 0.00000 | 0.90725 | ||
561 | 2007.02.02 14:38 | t/p | 280 | 0.01 | 0.91581 | 0.00000 | 0.91571 | 3.17 | 5337.30 |
562 | 2007.02.06 02:00 | buy | 282 | 0.01 | 0.91681 | 0.00000 | 0.92076 | ||
563 | 2007.02.06 02:00 | sell | 283 | 0.02 | 0.91613 | 0.00000 | 0.00000 | ||
564 | 2007.02.06 15:35 | t/p | 282 | 0.01 | 0.92079 | 0.00000 | 0.92076 | 3.07 | 5340.37 |
565 | 2007.02.07 02:00 | buy | 284 | 0.01 | 0.91887 | 0.00000 | 0.92291 | ||
566 | 2007.02.08 00:46 | t/p | 284 | 0.01 | 0.92293 | 0.00000 | 0.92291 | 3.09 | 5343.46 |
567 | 2007.02.08 02:00 | buy | 285 | 0.01 | 0.92328 | 0.00000 | 0.92726 | ||
568 | 2007.02.08 02:00 | sell | 286 | 0.04 | 0.92272 | 0.00000 | 0.00000 | ||
569 | 2007.02.08 17:47 | t/p | 285 | 0.01 | 0.92719 | 0.00000 | 0.92726 | 3.01 | 5346.47 |
570 | 2007.02.09 02:00 | buy | 287 | 0.01 | 0.92464 | 0.00000 | 0.92854 | ||
571 | 2007.02.09 14:00 | close | 286 | 0.04 | 0.91851 | 0.00000 | 0.00000 | 12.97 | 5359.44 |
572 | 2007.02.09 14:00 | close | 283 | 0.02 | 0.91861 | 0.00000 | 0.00000 | -4.13 | 5355.31 |
573 | 2007.02.09 14:00 | close | 281 | 0.01 | 0.91852 | 0.00000 | 0.90725 | -5.94 | 5349.37 |
574 | 2007.02.13 02:00 | sell | 288 | 0.01 | 0.90697 | 0.00000 | 0.90291 | ||
575 | 2007.02.13 02:00 | buy | 289 | 0.02 | 0.90735 | 0.00000 | 0.00000 | ||
576 | 2007.02.15 02:00 | sell | 290 | 0.02 | 0.91311 | 0.00000 | 0.00000 | ||
577 | 2007.02.15 11:48 | close | 289 | 0.02 | 0.91457 | 0.00000 | 0.00000 | 11.13 | 5360.50 |
578 | 2007.02.15 11:48 | close | 287 | 0.01 | 0.91459 | 0.00000 | 0.92854 | -8.09 | 5352.42 |
579 | 2007.02.16 02:00 | buy | 291 | 0.01 | 0.91133 | 0.00000 | 0.91528 | ||
580 | 2007.02.16 18:49 | t/p | 291 | 0.01 | 0.91522 | 0.00000 | 0.91528 | 3.00 | 5355.42 |
581 | 2007.02.19 02:00 | buy | 292 | 0.01 | 0.91644 | 0.00000 | 0.92047 | ||
582 | 2007.02.19 02:00 | sell | 293 | 0.04 | 0.91601 | 0.00000 | 0.00000 | ||
583 | 2007.02.21 01:28 | t/p | 292 | 0.01 | 0.92045 | 0.00000 | 0.92047 | 3.07 | 5358.49 |
584 | 2007.02.21 02:00 | buy | 294 | 0.01 | 0.92189 | 0.00000 | 0.92591 | ||
585 | 2007.02.21 02:00 | sell | 295 | 0.08 | 0.92137 | 0.00000 | 0.00000 | ||
586 | 2007.02.21 16:00 | close | 295 | 0.08 | 0.91798 | 0.00000 | 0.00000 | 20.83 | 5379.32 |
587 | 2007.02.21 16:00 | close | 293 | 0.04 | 0.91784 | 0.00000 | 0.00000 | -6.12 | 5373.20 |
588 | 2007.02.21 16:00 | close | 290 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -7.89 | 5365.31 |
589 | 2007.02.21 16:00 | close | 288 | 0.01 | 0.91784 | 0.00000 | 0.90291 | -8.70 | 5356.61 |
590 | 2007.02.26 02:00 | sell | 296 | 0.01 | 0.91728 | 0.00000 | 0.91320 | ||
591 | 2007.02.26 02:00 | buy | 297 | 0.02 | 0.91770 | 0.00000 | 0.00000 | ||
592 | 2007.02.26 21:59 | close | 297 | 0.02 | 0.92067 | 0.00000 | 0.00000 | 4.55 | 5361.16 |
593 | 2007.02.26 21:59 | close | 294 | 0.01 | 0.92065 | 0.00000 | 0.92591 | -1.12 | 5360.03 |
594 | 2007.02.28 02:00 | buy | 298 | 0.01 | 0.91736 | 0.00000 | 0.92133 | ||
595 | 2007.02.28 16:14 | t/p | 298 | 0.01 | 0.92138 | 0.00000 | 0.92133 | 3.10 | 5363.13 |
596 | 2007.03.01 02:00 | buy | 299 | 0.01 | 0.92107 | 0.00000 | 0.92506 | ||
597 | 2007.03.01 02:00 | sell | 300 | 0.02 | 0.92062 | 0.00000 | 0.00000 | ||
598 | 2007.03.01 09:07 | close | 300 | 0.02 | 0.91789 | 0.00000 | 0.00000 | 4.16 | 5367.29 |
599 | 2007.03.01 09:07 | close | 296 | 0.01 | 0.91799 | 0.00000 | 0.91320 | -0.67 | 5366.62 |
600 | 2007.03.05 00:00 | t/p | 299 | 0.01 | 0.92507 | 0.00000 | 0.92506 | 3.06 | 5369.68 |
601 | 2007.03.05 02:00 | buy | 301 | 0.01 | 0.91803 | 0.00000 | 0.92194 | ||
602 | 2007.03.05 02:00 | sell | 302 | 0.01 | 0.91741 | 0.00000 | 0.91348 | ||
603 | 2007.03.05 07:55 | t/p | 302 | 0.01 | 0.91356 | 0.00000 | 0.91348 | 2.96 | 5372.64 |
604 | 2007.03.06 02:00 | sell | 303 | 0.01 | 0.90785 | 0.00000 | 0.90395 | ||
605 | 2007.03.06 02:00 | buy | 304 | 0.02 | 0.90853 | 0.00000 | 0.00000 | ||
606 | 2007.03.06 06:00 | close | 304 | 0.02 | 0.91317 | 0.00000 | 0.00000 | 7.18 | 5379.82 |
607 | 2007.03.06 06:00 | close | 301 | 0.01 | 0.91326 | 0.00000 | 0.92194 | -3.85 | 5375.97 |
608 | 2007.03.07 02:00 | buy | 305 | 0.01 | 0.91075 | 0.00000 | 0.91468 | ||
609 | 2007.03.07 12:00 | t/p | 305 | 0.01 | 0.91459 | 0.00000 | 0.91468 | 2.96 | 5378.93 |
610 | 2007.03.08 02:00 | buy | 306 | 0.01 | 0.91347 | 0.00000 | 0.91753 | ||
611 | 2007.03.08 02:00 | sell | 307 | 0.02 | 0.91297 | 0.00000 | 0.00000 | ||
612 | 2007.03.08 12:18 | t/p | 306 | 0.01 | 0.91744 | 0.00000 | 0.91753 | 3.06 | 5381.99 |
613 | 2007.03.09 02:00 | buy | 308 | 0.01 | 0.91800 | 0.00000 | 0.92210 | ||
614 | 2007.03.09 02:00 | sell | 309 | 0.04 | 0.91751 | 0.00000 | 0.00000 | ||
615 | 2007.03.09 15:38 | close | 309 | 0.04 | 0.91434 | 0.00000 | 0.00000 | 9.73 | 5391.72 |
616 | 2007.03.09 15:38 | close | 307 | 0.02 | 0.91445 | 0.00000 | 0.00000 | -2.49 | 5389.23 |
617 | 2007.03.09 15:38 | close | 303 | 0.01 | 0.91440 | 0.00000 | 0.90395 | -5.28 | 5383.96 |
618 | 2007.03.13 02:00 | sell | 310 | 0.01 | 0.92110 | 0.00000 | 0.91708 | ||
619 | 2007.03.13 09:36 | t/p | 310 | 0.01 | 0.91704 | 0.00000 | 0.91708 | 3.14 | 5387.10 |
620 | 2007.03.14 18:16 | t/p | 308 | 0.01 | 0.92217 | 0.00000 | 0.92210 | 3.18 | 5390.27 |
621 | 2007.03.23 02:00 | buy | 311 | 0.01 | 0.93222 | 0.00000 | 0.93623 | ||
622 | 2007.03.23 02:00 | sell | 312 | 0.01 | 0.93173 | 0.00000 | 0.92777 | ||
623 | 2007.03.26 11:04 | t/p | 311 | 0.01 | 0.93633 | 0.00000 | 0.93623 | 3.16 | 5393.43 |
624 | 2007.03.29 02:00 | buy | 313 | 0.01 | 0.93354 | 0.00000 | 0.93763 | ||
625 | 2007.03.29 10:12 | t/p | 313 | 0.01 | 0.93765 | 0.00000 | 0.93763 | 3.17 | 5396.60 |
626 | 2007.04.05 02:00 | buy | 314 | 0.01 | 0.94910 | 0.00000 | 0.95303 | ||
627 | 2007.04.05 02:00 | sell | 315 | 0.02 | 0.94862 | 0.00000 | 0.00000 | ||
628 | 2007.04.05 18:03 | close | 315 | 0.02 | 0.94132 | 0.00000 | 0.00000 | 11.38 | 5407.98 |
629 | 2007.04.05 18:03 | close | 312 | 0.01 | 0.94126 | 0.00000 | 0.92777 | -7.69 | 5400.29 |
630 | 2007.04.09 02:00 | sell | 316 | 0.01 | 0.93937 | 0.00000 | 0.93527 | ||
631 | 2007.04.09 02:00 | buy | 317 | 0.02 | 0.93977 | 0.00000 | 0.00000 | ||
632 | 2007.04.10 05:21 | close | 317 | 0.02 | 0.94506 | 0.00000 | 0.00000 | 8.18 | 5408.47 |
633 | 2007.04.10 05:21 | close | 314 | 0.01 | 0.94488 | 0.00000 | 0.95303 | -3.44 | 5405.02 |
634 | 2007.04.11 02:00 | buy | 318 | 0.01 | 0.94774 | 0.00000 | 0.95173 | ||
635 | 2007.04.11 02:00 | sell | 319 | 0.02 | 0.94730 | 0.00000 | 0.00000 | ||
636 | 2007.04.11 17:18 | close | 319 | 0.02 | 0.94296 | 0.00000 | 0.00000 | 6.71 | 5411.73 |
637 | 2007.04.11 17:18 | close | 316 | 0.01 | 0.94294 | 0.00000 | 0.93527 | -2.90 | 5408.84 |
638 | 2007.04.19 02:00 | sell | 320 | 0.01 | 0.94427 | 0.00000 | 0.94037 | ||
639 | 2007.04.19 02:00 | buy | 321 | 0.02 | 0.94473 | 0.00000 | 0.00000 | ||
640 | 2007.04.19 05:58 | t/p | 320 | 0.01 | 0.94035 | 0.00000 | 0.94037 | 3.02 | 5411.86 |
641 | 2007.05.04 02:00 | sell | 322 | 0.01 | 0.91126 | 0.00000 | 0.90733 | ||
642 | 2007.05.04 02:00 | buy | 323 | 0.04 | 0.91186 | 0.00000 | 0.00000 | ||
643 | 2007.05.04 05:08 | t/p | 322 | 0.01 | 0.90729 | 0.00000 | 0.90733 | 3.06 | 5414.92 |
644 | 2007.05.07 02:00 | sell | 324 | 0.01 | 0.90813 | 0.00000 | 0.90407 | ||
645 | 2007.05.07 02:00 | buy | 325 | 0.08 | 0.90854 | 0.00000 | 0.00000 | ||
646 | 2007.05.09 07:32 | close | 325 | 0.08 | 0.91693 | 0.00000 | 0.00000 | 52.14 | 5467.06 |
647 | 2007.05.09 07:32 | close | 323 | 0.04 | 0.91691 | 0.00000 | 0.00000 | 15.47 | 5482.53 |
648 | 2007.05.09 07:32 | close | 321 | 0.02 | 0.91682 | 0.00000 | 0.00000 | -44.72 | 5437.81 |
649 | 2007.05.09 07:32 | close | 318 | 0.01 | 0.91693 | 0.00000 | 0.95173 | -24.79 | 5413.03 |
650 | 2007.05.15 02:00 | buy | 326 | 0.01 | 0.92008 | 0.00000 | 0.92407 | ||
651 | 2007.05.15 02:00 | sell | 327 | 0.02 | 0.91962 | 0.00000 | 0.00000 | ||
652 | 2007.05.15 17:17 | close | 327 | 0.02 | 0.91335 | 0.00000 | 0.00000 | 9.76 | 5422.79 |
653 | 2007.05.15 17:17 | close | 324 | 0.01 | 0.91340 | 0.00000 | 0.90407 | -4.29 | 5418.50 |
654 | 2007.05.17 02:00 | sell | 328 | 0.01 | 0.90967 | 0.00000 | 0.90577 | ||
655 | 2007.05.17 02:00 | buy | 329 | 0.02 | 0.91032 | 0.00000 | 0.00000 | ||
656 | 2007.05.17 14:50 | t/p | 328 | 0.01 | 0.90567 | 0.00000 | 0.90577 | 3.09 | 5421.59 |
657 | 2007.05.29 02:00 | sell | 330 | 0.01 | 0.88344 | 0.00000 | 0.87947 | ||
658 | 2007.05.29 02:00 | buy | 331 | 0.04 | 0.88393 | 0.00000 | 0.00000 | ||
659 | 2007.05.29 16:48 | t/p | 330 | 0.01 | 0.87938 | 0.00000 | 0.87947 | 3.13 | 5424.72 |
660 | 2007.06.04 02:00 | sell | 332 | 0.01 | 0.88261 | 0.00000 | 0.87857 | ||
661 | 2007.06.07 12:51 | close | 331 | 0.04 | 0.89709 | 0.00000 | 0.00000 | 40.58 | 5465.30 |
662 | 2007.06.07 12:51 | close | 329 | 0.02 | 0.89707 | 0.00000 | 0.00000 | -21.67 | 5443.63 |
663 | 2007.06.07 12:51 | close | 326 | 0.01 | 0.89708 | 0.00000 | 0.92407 | -18.58 | 5425.05 |
664 | 2007.06.26 02:00 | buy | 333 | 0.01 | 0.90578 | 0.00000 | 0.90983 | ||
665 | 2007.06.26 02:00 | sell | 334 | 0.02 | 0.90539 | 0.00000 | 0.00000 | ||
666 | 2007.06.27 20:25 | close | 334 | 0.02 | 0.89582 | 0.00000 | 0.00000 | 14.94 | 5439.99 |
667 | 2007.06.27 20:25 | close | 332 | 0.01 | 0.89587 | 0.00000 | 0.87857 | -10.70 | 5429.29 |
668 | 2007.07.09 02:00 | sell | 335 | 0.01 | 0.89949 | 0.00000 | 0.89557 | ||
669 | 2007.07.09 02:00 | buy | 336 | 0.02 | 0.90013 | 0.00000 | 0.00000 | ||
670 | 2007.07.10 17:15 | close | 336 | 0.02 | 0.90518 | 0.00000 | 0.00000 | 7.80 | 5437.09 |
671 | 2007.07.10 17:15 | close | 333 | 0.01 | 0.90516 | 0.00000 | 0.90983 | -0.77 | 5436.32 |
672 | 2007.08.10 06:37 | t/p | 335 | 0.01 | 0.89551 | 0.00000 | 0.89557 | 2.81 | 5439.14 |
673 | 2007.08.13 02:00 | buy | 337 | 0.01 | 0.89095 | 0.00000 | 0.89503 | ||
674 | 2007.08.13 02:00 | sell | 338 | 0.01 | 0.89051 | 0.00000 | 0.88657 | ||
675 | 2007.08.13 06:00 | t/p | 337 | 0.01 | 0.89508 | 0.00000 | 0.89503 | 3.19 | 5442.33 |
676 | 2007.08.13 18:53 | t/p | 338 | 0.01 | 0.88661 | 0.00000 | 0.88657 | 3.01 | 5445.34 |
677 | 2007.10.02 02:00 | buy | 339 | 0.01 | 0.88703 | 0.00000 | 0.89107 | ||
678 | 2007.10.02 02:00 | sell | 340 | 0.01 | 0.88658 | 0.00000 | 0.88253 | ||
679 | 2007.10.02 06:04 | t/p | 340 | 0.01 | 0.88249 | 0.00000 | 0.88253 | 3.16 | 5448.50 |
680 | 2007.10.25 02:00 | sell | 341 | 0.01 | 0.87502 | 0.00000 | 0.87107 | ||
681 | 2007.10.25 02:00 | buy | 342 | 0.02 | 0.87553 | 0.00000 | 0.00000 | ||
682 | 2007.10.25 15:15 | t/p | 341 | 0.01 | 0.87117 | 0.00000 | 0.87107 | 2.97 | 5451.47 |
683 | 2007.10.26 16:31 | close | 342 | 0.02 | 0.88151 | 0.00000 | 0.00000 | 9.27 | 5460.74 |
684 | 2007.10.26 16:31 | close | 339 | 0.01 | 0.88149 | 0.00000 | 0.89107 | -4.83 | 5455.91 |
685 | 2007.12.17 02:00 | buy | 343 | 0.01 | 0.87794 | 0.00000 | 0.88193 | ||
686 | 2007.12.17 02:00 | sell | 344 | 0.01 | 0.87744 | 0.00000 | 0.87347 | ||
687 | 2007.12.17 17:24 | t/p | 344 | 0.01 | 0.87342 | 0.00000 | 0.87347 | 3.11 | 5459.02 |
688 | 2007.12.25 02:00 | sell | 345 | 0.01 | 0.85745 | 0.00000 | 0.85337 | ||
689 | 2007.12.25 02:00 | buy | 346 | 0.02 | 0.85775 | 0.00000 | 0.00000 | ||
690 | 2007.12.31 18:50 | close | 346 | 0.02 | 0.86589 | 0.00000 | 0.00000 | 12.52 | 5471.54 |
691 | 2007.12.31 18:50 | close | 343 | 0.01 | 0.86605 | 0.00000 | 0.88193 | -9.66 | 5461.88 |
692 | 2008.01.01 02:00 | buy | 347 | 0.01 | 0.87293 | 0.00000 | 0.87703 | ||
693 | 2008.01.01 02:00 | sell | 348 | 0.02 | 0.87247 | 0.00000 | 0.00000 | ||
694 | 2008.01.02 23:17 | t/p | 347 | 0.01 | 0.87712 | 0.00000 | 0.87703 | 3.23 | 5465.10 |
695 | 2008.02.21 02:00 | buy | 349 | 0.01 | 0.93046 | 0.00000 | 0.93447 | ||
696 | 2008.02.21 02:00 | sell | 350 | 0.04 | 0.93001 | 0.00000 | 0.00000 | ||
697 | 2008.02.22 19:45 | t/p | 349 | 0.01 | 0.93448 | 0.00000 | 0.93447 | 3.09 | 5468.19 |
698 | 2008.02.25 02:00 | buy | 351 | 0.01 | 0.93330 | 0.00000 | 0.93723 | ||
699 | 2008.02.25 02:00 | sell | 352 | 0.08 | 0.93284 | 0.00000 | 0.00000 | ||
700 | 2008.02.26 14:40 | close | 352 | 0.08 | 0.91848 | 0.00000 | 0.00000 | 90.00 | 5558.19 |
701 | 2008.02.26 14:40 | close | 350 | 0.04 | 0.91857 | 0.00000 | 0.00000 | 35.73 | 5593.92 |
702 | 2008.02.26 14:40 | close | 348 | 0.02 | 0.91867 | 0.00000 | 0.00000 | -73.87 | 5520.05 |
703 | 2008.02.26 14:40 | close | 345 | 0.01 | 0.91863 | 0.00000 | 0.85337 | -48.80 | 5471.25 |
704 | 2008.03.27 00:12 | t/p | 351 | 0.01 | 0.93729 | 0.00000 | 0.93723 | 2.59 | 5473.83 |
705 | 2008.03.27 02:00 | buy | 353 | 0.01 | 0.93586 | 0.00000 | 0.93977 | ||
706 | 2008.03.27 02:00 | sell | 354 | 0.01 | 0.93515 | 0.00000 | 0.93123 | ||
707 | 2008.03.27 14:08 | t/p | 353 | 0.01 | 0.93978 | 0.00000 | 0.93977 | 3.02 | 5476.85 |
708 | 2008.03.28 02:00 | buy | 355 | 0.01 | 0.93441 | 0.00000 | 0.93833 | ||
709 | 2008.03.28 13:31 | t/p | 355 | 0.01 | 0.93826 | 0.00000 | 0.93833 | 2.97 | 5479.82 |
710 | 2008.04.01 06:51 | t/p | 354 | 0.01 | 0.93117 | 0.00000 | 0.93123 | 3.05 | 5482.87 |
711 | 2008.05.01 02:00 | buy | 356 | 0.01 | 0.95007 | 0.00000 | 0.95417 | ||
712 | 2008.05.01 02:00 | sell | 357 | 0.01 | 0.94954 | 0.00000 | 0.94563 | ||
713 | 2008.05.01 08:09 | t/p | 357 | 0.01 | 0.94570 | 0.00000 | 0.94563 | 2.96 | 5485.83 |
714 | 2008.05.02 22:19 | t/p | 356 | 0.01 | 0.95419 | 0.00000 | 0.95417 | 3.17 | 5489.00 |
715 | 2008.05.06 02:00 | buy | 358 | 0.01 | 0.95774 | 0.00000 | 0.96173 | ||
716 | 2008.05.06 02:00 | sell | 359 | 0.01 | 0.95729 | 0.00000 | 0.95327 | ||
717 | 2008.05.06 19:11 | t/p | 359 | 0.01 | 0.95326 | 0.00000 | 0.95327 | 3.11 | 5492.11 |
718 | 2008.05.14 02:00 | sell | 360 | 0.01 | 0.94380 | 0.00000 | 0.93977 | ||
719 | 2008.05.14 02:00 | buy | 361 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
720 | 2008.05.14 10:01 | t/p | 360 | 0.01 | 0.93970 | 0.00000 | 0.93977 | 3.16 | 5495.27 |
721 | 2008.05.16 20:06 | close | 361 | 0.02 | 0.95182 | 0.00000 | 0.00000 | 11.87 | 5507.14 |
722 | 2008.05.16 20:06 | close | 358 | 0.01 | 0.95185 | 0.00000 | 0.96173 | -4.89 | 5502.25 |
723 | 2008.05.27 02:00 | buy | 362 | 0.01 | 0.95213 | 0.00000 | 0.95603 | ||
724 | 2008.05.27 02:00 | sell | 363 | 0.01 | 0.95161 | 0.00000 | 0.94757 | ||
725 | 2008.05.29 17:36 | t/p | 363 | 0.01 | 0.94747 | 0.00000 | 0.94757 | 3.16 | 5505.41 |
726 | 2008.06.02 18:50 | t/p | 362 | 0.01 | 0.95611 | 0.00000 | 0.95603 | 2.98 | 5508.39 |
727 | 2008.06.03 02:00 | buy | 364 | 0.01 | 0.95499 | 0.00000 | 0.95897 | ||
728 | 2008.06.03 02:00 | sell | 365 | 0.01 | 0.95451 | 0.00000 | 0.95043 | ||
729 | 2008.06.03 14:26 | t/p | 364 | 0.01 | 0.95900 | 0.00000 | 0.95897 | 3.10 | 5511.49 |
730 | 2008.06.18 02:00 | buy | 366 | 0.01 | 0.96032 | 0.00000 | 0.96423 | ||
731 | 2008.06.18 02:00 | sell | 367 | 0.02 | 0.95983 | 0.00000 | 0.00000 | ||
732 | 2008.06.19 08:48 | t/p | 366 | 0.01 | 0.96429 | 0.00000 | 0.96423 | 3.02 | 5514.50 |
733 | 2008.07.29 02:00 | buy | 368 | 0.01 | 0.97720 | 0.00000 | 0.98117 | ||
734 | 2008.07.29 02:00 | sell | 369 | 0.04 | 0.97662 | 0.00000 | 0.00000 | ||
735 | 2008.07.30 12:20 | close | 369 | 0.04 | 0.96821 | 0.00000 | 0.00000 | 26.22 | 5540.72 |
736 | 2008.07.30 12:20 | close | 367 | 0.02 | 0.96822 | 0.00000 | 0.00000 | -14.01 | 5526.71 |
737 | 2008.07.30 12:20 | close | 365 | 0.01 | 0.96805 | 0.00000 | 0.95043 | -11.18 | 5515.53 |
738 | 2008.09.17 02:00 | sell | 370 | 0.01 | 0.85012 | 0.00000 | 0.84607 | ||
739 | 2008.09.17 02:00 | buy | 371 | 0.02 | 0.85045 | 0.00000 | 0.00000 | ||
740 | 2008.09.17 13:04 | t/p | 370 | 0.01 | 0.84610 | 0.00000 | 0.84607 | 3.11 | 5518.64 |
741 | 2009.01.02 02:00 | sell | 372 | 0.01 | 0.86059 | 0.00000 | 0.85656 | ||
742 | 2009.01.02 03:40 | t/p | 372 | 0.01 | 0.85655 | 0.00000 | 0.85656 | 3.11 | 5521.75 |
743 | 2009.01.05 02:00 | sell | 373 | 0.01 | 0.86382 | 0.00000 | 0.85983 | ||
744 | 2009.01.05 05:14 | t/p | 373 | 0.01 | 0.85990 | 0.00000 | 0.85983 | 3.02 | 5524.77 |
745 | 2009.01.06 02:00 | sell | 374 | 0.01 | 0.84793 | 0.00000 | 0.84394 | ||
746 | 2009.01.06 10:12 | t/p | 374 | 0.01 | 0.84384 | 0.00000 | 0.84394 | 3.16 | 5527.93 |
747 | 2009.01.07 02:00 | sell | 375 | 0.01 | 0.85214 | 0.00000 | 0.84820 | ||
748 | 2009.01.07 23:22 | t/p | 375 | 0.01 | 0.84818 | 0.00000 | 0.84820 | 3.06 | 5530.99 |
749 | 2009.01.08 02:00 | sell | 376 | 0.01 | 0.84921 | 0.00000 | 0.84513 | ||
750 | 2009.01.08 05:20 | t/p | 376 | 0.01 | 0.84523 | 0.00000 | 0.84513 | 3.07 | 5534.06 |
751 | 2009.01.09 02:00 | sell | 377 | 0.01 | 0.84012 | 0.00000 | 0.83613 | ||
752 | 2009.01.09 02:00 | buy | 378 | 0.04 | 0.84065 | 0.00000 | 0.00000 | ||
753 | 2009.01.09 11:25 | t/p | 377 | 0.01 | 0.83613 | 0.00000 | 0.83613 | 3.08 | 5537.14 |
754 | 2009.01.12 02:00 | sell | 379 | 0.01 | 0.83120 | 0.00000 | 0.82725 | ||
755 | 2009.01.12 02:00 | buy | 380 | 0.08 | 0.83161 | 0.00000 | 0.00000 | ||
756 | 2009.01.12 05:27 | t/p | 379 | 0.01 | 0.82726 | 0.00000 | 0.82725 | 3.04 | 5540.18 |
757 | 2009.01.13 02:00 | sell | 381 | 0.01 | 0.82504 | 0.00000 | 0.82108 | ||
758 | 2009.01.13 02:00 | buy | 382 | 0.16 | 0.82552 | 0.00000 | 0.00000 | ||
759 | 2009.01.13 10:54 | t/p | 381 | 0.01 | 0.82111 | 0.00000 | 0.82108 | 3.03 | 5543.21 |
760 | 2009.01.14 02:00 | sell | 383 | 0.01 | 0.81607 | 0.00000 | 0.81212 | ||
761 | 2009.01.14 02:00 | buy | 384 | 0.32 | 0.81644 | 0.00000 | 0.00000 | ||
762 | 2009.01.14 08:06 | close | 384 | 0.32 | 0.82559 | 0.00000 | 0.00000 | 228.73 | 5771.94 |
763 | 2009.01.14 08:06 | close | 382 | 0.16 | 0.82550 | 0.00000 | 0.00000 | -1.61 | 5770.34 |
764 | 2009.01.14 08:06 | close | 380 | 0.08 | 0.82545 | 0.00000 | 0.00000 | -39.68 | 5730.66 |
765 | 2009.01.14 08:06 | close | 378 | 0.04 | 0.82550 | 0.00000 | 0.00000 | -48.26 | 5682.40 |
766 | 2009.01.14 08:06 | close | 371 | 0.02 | 0.82545 | 0.00000 | 0.00000 | -43.13 | 5639.26 |
767 | 2009.01.14 08:06 | close | 368 | 0.01 | 0.82563 | 0.00000 | 0.98117 | -122.15 | 5517.11 |
768 | 2009.01.15 02:00 | buy | 385 | 0.01 | 0.82771 | 0.00000 | 0.83171 | ||
769 | 2009.01.15 02:00 | sell | 386 | 0.02 | 0.82709 | 0.00000 | 0.00000 | ||
770 | 2009.01.15 02:29 | close | 386 | 0.02 | 0.82183 | 0.00000 | 0.00000 | 8.16 | 5525.27 |
771 | 2009.01.15 02:29 | close | 383 | 0.01 | 0.82190 | 0.00000 | 0.81212 | -4.68 | 5520.59 |
772 | 2009.01.15 15:48 | t/p | 385 | 0.01 | 0.83171 | 0.00000 | 0.83171 | 3.08 | 5523.67 |
773 | 2009.01.16 02:00 | buy | 387 | 0.01 | 0.83443 | 0.00000 | 0.83848 | ||
774 | 2009.01.16 02:00 | sell | 388 | 0.01 | 0.83411 | 0.00000 | 0.83002 | ||
775 | 2009.01.16 05:44 | t/p | 387 | 0.01 | 0.83843 | 0.00000 | 0.83848 | 3.08 | 5526.75 |
776 | 2009.01.19 02:00 | buy | 389 | 0.01 | 0.84150 | 0.00000 | 0.84546 | ||
777 | 2009.01.19 02:00 | sell | 390 | 0.02 | 0.84101 | 0.00000 | 0.00000 | ||
778 | 2009.01.19 05:21 | t/p | 389 | 0.01 | 0.84543 | 0.00000 | 0.84546 | 3.03 | 5529.78 |
779 | 2009.01.19 13:08 | close | 390 | 0.02 | 0.83697 | 0.00000 | 0.00000 | 6.24 | 5536.02 |
780 | 2009.01.19 13:08 | close | 388 | 0.01 | 0.83703 | 0.00000 | 0.83002 | -2.38 | 5533.64 |
781 | 2009.01.20 02:00 | buy | 391 | 0.01 | 0.83617 | 0.00000 | 0.84024 | ||
782 | 2009.01.20 02:00 | sell | 392 | 0.01 | 0.83570 | 0.00000 | 0.83178 | ||
783 | 2009.01.20 05:15 | t/p | 392 | 0.01 | 0.83170 | 0.00000 | 0.83178 | 3.09 | 5536.73 |
784 | 2009.01.21 02:00 | sell | 393 | 0.01 | 0.82042 | 0.00000 | 0.81634 | ||
785 | 2009.01.21 02:00 | buy | 394 | 0.02 | 0.82098 | 0.00000 | 0.00000 | ||
786 | 2009.01.21 04:50 | close | 394 | 0.02 | 0.82802 | 0.00000 | 0.00000 | 10.97 | 5547.70 |
787 | 2009.01.21 04:50 | close | 391 | 0.01 | 0.82811 | 0.00000 | 0.84024 | -6.44 | 5541.26 |
788 | 2009.01.21 12:27 | t/p | 393 | 0.01 | 0.81626 | 0.00000 | 0.81634 | 3.21 | 5544.47 |
789 | 2009.01.22 02:00 | buy | 395 | 0.01 | 0.82907 | 0.00000 | 0.83305 | ||
790 | 2009.01.22 02:00 | sell | 396 | 0.01 | 0.82852 | 0.00000 | 0.82459 | ||
791 | 2009.01.22 02:25 | t/p | 396 | 0.01 | 0.82456 | 0.00000 | 0.82459 | 3.06 | 5547.53 |
792 | 2009.01.23 02:00 | sell | 397 | 0.01 | 0.81954 | 0.00000 | 0.81562 | ||
793 | 2009.01.23 02:00 | buy | 398 | 0.02 | 0.82022 | 0.00000 | 0.00000 | ||
794 | 2009.01.23 09:32 | t/p | 397 | 0.01 | 0.81561 | 0.00000 | 0.81562 | 3.03 | 5550.56 |
795 | 2009.01.26 02:00 | sell | 399 | 0.01 | 0.80631 | 0.00000 | 0.80221 | ||
796 | 2009.01.26 02:00 | buy | 400 | 0.04 | 0.80652 | 0.00000 | 0.00000 | ||
797 | 2009.01.26 11:09 | t/p | 399 | 0.01 | 0.80226 | 0.00000 | 0.80221 | 3.12 | 5553.68 |
798 | 2009.01.27 02:00 | sell | 401 | 0.01 | 0.80920 | 0.00000 | 0.80511 | ||
799 | 2009.01.27 07:56 | close | 400 | 0.04 | 0.81415 | 0.00000 | 0.00000 | 23.74 | 5577.42 |
800 | 2009.01.27 07:56 | close | 398 | 0.02 | 0.81408 | 0.00000 | 0.00000 | -9.89 | 5567.53 |
801 | 2009.01.27 07:56 | close | 395 | 0.01 | 0.81419 | 0.00000 | 0.83305 | -11.85 | 5555.67 |
802 | 2009.01.28 02:00 | buy | 402 | 0.01 | 0.81382 | 0.00000 | 0.81790 | ||
803 | 2009.01.28 02:00 | sell | 403 | 0.02 | 0.81343 | 0.00000 | 0.00000 | ||
804 | 2009.01.28 06:31 | t/p | 402 | 0.01 | 0.81781 | 0.00000 | 0.81790 | 3.08 | 5558.75 |
805 | 2009.01.28 15:40 | close | 403 | 0.02 | 0.81029 | 0.00000 | 0.00000 | 4.82 | 5563.57 |
806 | 2009.01.28 15:40 | close | 401 | 0.01 | 0.81026 | 0.00000 | 0.80511 | -0.92 | 5562.65 |
807 | 2009.01.29 02:00 | buy | 404 | 0.01 | 0.80689 | 0.00000 | 0.81098 | ||
808 | 2009.01.29 02:00 | sell | 405 | 0.01 | 0.80650 | 0.00000 | 0.80244 | ||
809 | 2009.01.29 06:22 | t/p | 405 | 0.01 | 0.80241 | 0.00000 | 0.80244 | 3.15 | 5565.80 |
810 | 2009.01.30 02:00 | sell | 406 | 0.01 | 0.79549 | 0.00000 | 0.79157 | ||
811 | 2009.01.30 02:00 | buy | 407 | 0.02 | 0.79596 | 0.00000 | 0.00000 | ||
812 | 2009.01.30 05:43 | t/p | 406 | 0.01 | 0.79162 | 0.00000 | 0.79157 | 2.99 | 5568.79 |
813 | 2009.02.02 02:00 | sell | 408 | 0.01 | 0.77979 | 0.00000 | 0.77576 | ||
814 | 2009.02.02 02:00 | buy | 409 | 0.04 | 0.78028 | 0.00000 | 0.00000 | ||
815 | 2009.02.02 11:08 | t/p | 408 | 0.01 | 0.77579 | 0.00000 | 0.77576 | 3.08 | 5571.87 |
816 | 2009.02.03 02:00 | sell | 410 | 0.01 | 0.78486 | 0.00000 | 0.78093 | ||
817 | 2009.02.03 03:12 | close | 409 | 0.04 | 0.78917 | 0.00000 | 0.00000 | 27.71 | 5599.58 |
818 | 2009.02.03 03:12 | close | 407 | 0.02 | 0.78908 | 0.00000 | 0.00000 | -11.05 | 5588.53 |
819 | 2009.02.03 03:12 | close | 404 | 0.01 | 0.78902 | 0.00000 | 0.81098 | -14.20 | 5574.33 |
820 | 2009.02.04 02:00 | buy | 411 | 0.01 | 0.79977 | 0.00000 | 0.80372 | ||
821 | 2009.02.04 02:00 | sell | 412 | 0.02 | 0.79912 | 0.00000 | 0.00000 | ||
822 | 2009.02.04 09:08 | close | 412 | 0.02 | 0.79271 | 0.00000 | 0.00000 | 9.97 | 5584.30 |
823 | 2009.02.04 09:08 | close | 410 | 0.01 | 0.79285 | 0.00000 | 0.78093 | -6.38 | 5577.92 |
824 | 2009.02.05 02:00 | sell | 413 | 0.01 | 0.79051 | 0.00000 | 0.78643 | ||
825 | 2009.02.05 02:00 | buy | 414 | 0.02 | 0.79080 | 0.00000 | 0.00000 | ||
826 | 2009.02.05 08:00 | close | 414 | 0.02 | 0.79567 | 0.00000 | 0.00000 | 7.55 | 5585.47 |
827 | 2009.02.05 08:00 | close | 411 | 0.01 | 0.79580 | 0.00000 | 0.80372 | -3.24 | 5582.23 |
828 | 2009.02.06 02:00 | buy | 415 | 0.01 | 0.80206 | 0.00000 | 0.80600 | ||
829 | 2009.02.06 02:00 | sell | 416 | 0.02 | 0.80155 | 0.00000 | 0.00000 | ||
830 | 2009.02.06 05:26 | t/p | 415 | 0.01 | 0.80610 | 0.00000 | 0.80600 | 3.12 | 5585.35 |
831 | 2009.02.09 02:00 | buy | 417 | 0.01 | 0.82174 | 0.00000 | 0.82582 | ||
832 | 2009.02.09 02:00 | sell | 418 | 0.04 | 0.82134 | 0.00000 | 0.00000 | ||
833 | 2009.02.09 12:31 | t/p | 417 | 0.01 | 0.82590 | 0.00000 | 0.82582 | 3.21 | 5588.56 |
834 | 2009.02.10 02:00 | buy | 419 | 0.01 | 0.82294 | 0.00000 | 0.82689 | ||
835 | 2009.02.10 18:39 | close | 418 | 0.04 | 0.81069 | 0.00000 | 0.00000 | 33.29 | 5621.85 |
836 | 2009.02.10 18:39 | close | 416 | 0.02 | 0.81071 | 0.00000 | 0.00000 | -14.63 | 5607.22 |
837 | 2009.02.10 18:39 | close | 413 | 0.01 | 0.81061 | 0.00000 | 0.78643 | -15.94 | 5591.28 |
838 | 2009.02.11 02:00 | sell | 420 | 0.01 | 0.81526 | 0.00000 | 0.81133 | ||
839 | 2009.02.11 02:00 | buy | 421 | 0.02 | 0.81575 | 0.00000 | 0.00000 | ||
840 | 2009.02.11 06:11 | t/p | 420 | 0.01 | 0.81140 | 0.00000 | 0.81133 | 2.97 | 5594.25 |
841 | 2009.02.11 15:30 | close | 421 | 0.02 | 0.82008 | 0.00000 | 0.00000 | 6.69 | 5600.94 |
842 | 2009.02.11 15:30 | close | 419 | 0.01 | 0.81991 | 0.00000 | 0.82689 | -2.47 | 5598.46 |
843 | 2009.02.12 02:00 | buy | 422 | 0.01 | 0.81033 | 0.00000 | 0.81438 | ||
844 | 2009.02.12 02:00 | sell | 423 | 0.01 | 0.80992 | 0.00000 | 0.80584 | ||
845 | 2009.02.12 02:31 | t/p | 422 | 0.01 | 0.81434 | 0.00000 | 0.81438 | 3.09 | 5601.55 |
846 | 2009.02.12 11:18 | t/p | 423 | 0.01 | 0.80575 | 0.00000 | 0.80584 | 3.22 | 5604.77 |
847 | 2009.02.13 02:00 | buy | 424 | 0.01 | 0.81649 | 0.00000 | 0.82056 | ||
848 | 2009.02.13 02:00 | sell | 425 | 0.01 | 0.81613 | 0.00000 | 0.81210 | ||
849 | 2009.02.13 02:22 | t/p | 425 | 0.01 | 0.81207 | 0.00000 | 0.81210 | 3.13 | 5607.90 |
850 | 2009.02.13 10:03 | t/p | 424 | 0.01 | 0.82050 | 0.00000 | 0.82056 | 3.09 | 5610.99 |
851 | 2009.02.16 02:00 | buy | 426 | 0.01 | 0.81149 | 0.00000 | 0.81558 | ||
852 | 2009.02.16 02:00 | sell | 427 | 0.01 | 0.81125 | 0.00000 | 0.80718 | ||
853 | 2009.02.16 07:15 | t/p | 427 | 0.01 | 0.80723 | 0.00000 | 0.80718 | 3.10 | 5614.09 |
854 | 2009.02.17 02:00 | sell | 428 | 0.01 | 0.81037 | 0.00000 | 0.80642 | ||
855 | 2009.02.17 03:13 | t/p | 428 | 0.01 | 0.80642 | 0.00000 | 0.80642 | 3.04 | 5617.13 |
856 | 2009.02.18 02:00 | sell | 429 | 0.01 | 0.80478 | 0.00000 | 0.80078 | ||
857 | 2009.02.18 02:00 | buy | 430 | 0.02 | 0.80519 | 0.00000 | 0.00000 | ||
858 | 2009.02.18 08:22 | close | 430 | 0.02 | 0.80870 | 0.00000 | 0.00000 | 5.39 | 5622.52 |
859 | 2009.02.18 08:22 | close | 426 | 0.01 | 0.80870 | 0.00000 | 0.81558 | -2.30 | 5620.22 |
860 | 2009.02.18 17:19 | t/p | 429 | 0.01 | 0.80079 | 0.00000 | 0.80078 | 3.07 | 5623.29 |
861 | 2009.02.19 02:00 | buy | 431 | 0.01 | 0.80489 | 0.00000 | 0.80892 | ||
862 | 2009.02.19 02:00 | sell | 432 | 0.01 | 0.80445 | 0.00000 | 0.80046 | ||
863 | 2009.02.19 10:18 | t/p | 431 | 0.01 | 0.80901 | 0.00000 | 0.80892 | 3.18 | 5626.47 |
864 | 2009.02.20 02:00 | buy | 433 | 0.01 | 0.81001 | 0.00000 | 0.81396 | ||
865 | 2009.02.20 02:00 | sell | 434 | 0.02 | 0.80936 | 0.00000 | 0.00000 | ||
866 | 2009.02.20 04:03 | close | 434 | 0.02 | 0.80621 | 0.00000 | 0.00000 | 4.83 | 5631.30 |
867 | 2009.02.20 04:03 | close | 432 | 0.01 | 0.80601 | 0.00000 | 0.80046 | -1.32 | 5629.98 |
868 | 2009.02.23 02:00 | sell | 435 | 0.01 | 0.80530 | 0.00000 | 0.80133 | ||
869 | 2009.02.23 02:00 | buy | 436 | 0.02 | 0.80583 | 0.00000 | 0.00000 | ||
870 | 2009.02.23 03:44 | close | 436 | 0.02 | 0.80900 | 0.00000 | 0.00000 | 4.86 | 5634.84 |
871 | 2009.02.23 03:44 | close | 433 | 0.01 | 0.80896 | 0.00000 | 0.81396 | -0.91 | 5633.93 |
872 | 2009.02.23 22:56 | t/p | 435 | 0.01 | 0.80135 | 0.00000 | 0.80133 | 3.04 | 5636.97 |
873 | 2009.02.24 02:00 | buy | 437 | 0.01 | 0.80144 | 0.00000 | 0.80547 | ||
874 | 2009.02.24 02:00 | sell | 438 | 0.01 | 0.80090 | 0.00000 | 0.79693 | ||
875 | 2009.02.24 05:49 | t/p | 437 | 0.01 | 0.80556 | 0.00000 | 0.80547 | 3.18 | 5640.15 |
876 | 2009.02.25 02:00 | buy | 439 | 0.01 | 0.80883 | 0.00000 | 0.81282 | ||
877 | 2009.02.25 02:00 | sell | 440 | 0.02 | 0.80836 | 0.00000 | 0.00000 | ||
878 | 2009.02.25 07:06 | t/p | 439 | 0.01 | 0.81281 | 0.00000 | 0.81282 | 3.07 | 5643.22 |
879 | 2009.02.26 02:00 | buy | 441 | 0.01 | 0.81166 | 0.00000 | 0.81569 | ||
880 | 2009.02.26 02:00 | sell | 442 | 0.04 | 0.81106 | 0.00000 | 0.00000 | ||
881 | 2009.02.26 03:01 | t/p | 441 | 0.01 | 0.81575 | 0.00000 | 0.81569 | 3.15 | 5646.37 |
882 | 2009.02.27 02:00 | buy | 443 | 0.01 | 0.81063 | 0.00000 | 0.81461 | ||
883 | 2009.02.27 02:27 | close | 442 | 0.04 | 0.80848 | 0.00000 | 0.00000 | 7.83 | 5654.20 |
884 | 2009.02.27 02:27 | close | 440 | 0.02 | 0.80847 | 0.00000 | 0.00000 | -0.37 | 5653.83 |
885 | 2009.02.27 02:27 | close | 438 | 0.01 | 0.80849 | 0.00000 | 0.79693 | -6.10 | 5647.73 |
886 | 2009.02.27 17:47 | t/p | 443 | 0.01 | 0.81455 | 0.00000 | 0.81461 | 3.03 | 5650.76 |
887 | 2009.03.02 02:00 | buy | 444 | 0.01 | 0.81190 | 0.00000 | 0.81599 | ||
888 | 2009.03.02 02:00 | sell | 445 | 0.01 | 0.81140 | 0.00000 | 0.80745 | ||
889 | 2009.03.02 02:22 | t/p | 445 | 0.01 | 0.80744 | 0.00000 | 0.80745 | 3.06 | 5653.82 |
890 | 2009.03.02 15:14 | t/p | 444 | 0.01 | 0.81603 | 0.00000 | 0.81599 | 3.18 | 5657.00 |
891 | 2009.03.03 02:00 | buy | 446 | 0.01 | 0.81214 | 0.00000 | 0.81622 | ||
892 | 2009.03.03 02:00 | sell | 447 | 0.01 | 0.81171 | 0.00000 | 0.80776 | ||
893 | 2009.03.03 03:54 | t/p | 446 | 0.01 | 0.81627 | 0.00000 | 0.81622 | 3.18 | 5660.18 |
894 | 2009.03.04 02:00 | buy | 448 | 0.01 | 0.82483 | 0.00000 | 0.82888 | ||
895 | 2009.03.04 02:00 | sell | 449 | 0.02 | 0.82424 | 0.00000 | 0.00000 | ||
896 | 2009.03.04 02:31 | close | 449 | 0.02 | 0.81852 | 0.00000 | 0.00000 | 8.88 | 5669.06 |
897 | 2009.03.04 02:31 | close | 447 | 0.01 | 0.81858 | 0.00000 | 0.80776 | -5.50 | 5663.56 |
898 | 2009.03.04 18:06 | t/p | 448 | 0.01 | 0.82896 | 0.00000 | 0.82888 | 3.18 | 5666.74 |
899 | 2009.03.05 02:00 | buy | 450 | 0.01 | 0.82560 | 0.00000 | 0.82955 | ||
900 | 2009.03.05 02:00 | sell | 451 | 0.01 | 0.82500 | 0.00000 | 0.82109 | ||
901 | 2009.03.05 04:15 | t/p | 451 | 0.01 | 0.82115 | 0.00000 | 0.82109 | 2.96 | 5669.70 |
902 | 2009.03.06 02:00 | sell | 452 | 0.01 | 0.82212 | 0.00000 | 0.81806 | ||
903 | 2009.03.06 02:00 | buy | 453 | 0.02 | 0.82252 | 0.00000 | 0.00000 | ||
904 | 2009.03.06 03:23 | close | 453 | 0.02 | 0.82509 | 0.00000 | 0.00000 | 3.91 | 5673.61 |
905 | 2009.03.06 03:23 | close | 450 | 0.01 | 0.82503 | 0.00000 | 0.82955 | -0.53 | 5673.08 |
906 | 2009.03.09 02:00 | buy | 454 | 0.01 | 0.82388 | 0.00000 | 0.82795 | ||
907 | 2009.03.10 15:33 | t/p | 454 | 0.01 | 0.82790 | 0.00000 | 0.82795 | 3.09 | 5676.16 |
908 | 2009.03.11 02:00 | buy | 455 | 0.01 | 0.82867 | 0.00000 | 0.83273 | ||
909 | 2009.03.11 02:00 | sell | 456 | 0.02 | 0.82833 | 0.00000 | 0.00000 | ||
910 | 2009.03.11 07:03 | close | 456 | 0.02 | 0.82444 | 0.00000 | 0.00000 | 5.99 | 5682.15 |
911 | 2009.03.11 07:03 | close | 452 | 0.01 | 0.82448 | 0.00000 | 0.81806 | -1.95 | 5680.20 |
912 | 2009.03.11 15:25 | t/p | 455 | 0.01 | 0.83271 | 0.00000 | 0.83273 | 3.11 | 5683.31 |
913 | 2009.03.12 02:00 | buy | 457 | 0.01 | 0.83553 | 0.00000 | 0.83960 | ||
914 | 2009.03.12 02:00 | sell | 458 | 0.01 | 0.83510 | 0.00000 | 0.83120 | ||
915 | 2009.03.12 10:57 | t/p | 458 | 0.01 | 0.83116 | 0.00000 | 0.83120 | 3.04 | 5686.35 |
916 | 2009.03.12 23:17 | t/p | 457 | 0.01 | 0.83961 | 0.00000 | 0.83960 | 3.15 | 5689.50 |
917 | 2009.03.13 02:00 | buy | 459 | 0.01 | 0.83449 | 0.00000 | 0.83840 | ||
918 | 2009.03.13 02:00 | sell | 460 | 0.01 | 0.83385 | 0.00000 | 0.82994 | ||
919 | 2009.03.13 11:24 | t/p | 459 | 0.01 | 0.83838 | 0.00000 | 0.83840 | 3.00 | 5692.50 |
920 | 2009.03.16 02:00 | buy | 461 | 0.01 | 0.83563 | 0.00000 | 0.83963 | ||
921 | 2009.03.16 13:02 | t/p | 461 | 0.01 | 0.83972 | 0.00000 | 0.83963 | 3.15 | 5695.65 |
922 | 2009.03.17 02:00 | buy | 462 | 0.01 | 0.83757 | 0.00000 | 0.84167 | ||
923 | 2009.03.17 02:00 | sell | 463 | 0.02 | 0.83707 | 0.00000 | 0.00000 | ||
924 | 2009.03.18 02:00 | sell | 464 | 0.04 | 0.84027 | 0.00000 | 0.00000 | ||
925 | 2009.03.18 08:01 | close | 464 | 0.04 | 0.83799 | 0.00000 | 0.00000 | 6.91 | 5702.56 |
926 | 2009.03.18 08:01 | close | 463 | 0.02 | 0.83800 | 0.00000 | 0.00000 | -1.63 | 5700.94 |
927 | 2009.03.18 08:01 | close | 460 | 0.01 | 0.83788 | 0.00000 | 0.82994 | -3.27 | 5697.66 |
928 | 2009.03.18 21:18 | t/p | 462 | 0.01 | 0.84176 | 0.00000 | 0.84167 | 3.22 | 5700.88 |
929 | 2009.03.19 02:00 | buy | 465 | 0.01 | 0.84615 | 0.00000 | 0.85023 | ||
930 | 2009.03.19 02:00 | sell | 466 | 0.01 | 0.84572 | 0.00000 | 0.84169 | ||
931 | 2009.03.19 04:35 | t/p | 466 | 0.01 | 0.84165 | 0.00000 | 0.84169 | 3.14 | 5704.02 |
932 | 2009.03.19 17:31 | t/p | 465 | 0.01 | 0.85015 | 0.00000 | 0.85023 | 3.09 | 5707.11 |
933 | 2009.03.20 02:00 | buy | 467 | 0.01 | 0.85329 | 0.00000 | 0.85724 | ||
934 | 2009.03.20 02:00 | sell | 468 | 0.01 | 0.85285 | 0.00000 | 0.84884 | ||
935 | 2009.03.23 02:00 | sell | 469 | 0.02 | 0.85626 | 0.00000 | 0.00000 | ||
936 | 2009.03.23 02:02 | t/p | 467 | 0.01 | 0.85734 | 0.00000 | 0.85724 | 3.11 | 5710.21 |
937 | 2009.03.24 02:00 | buy | 470 | 0.01 | 0.86112 | 0.00000 | 0.86503 | ||
938 | 2009.03.24 02:00 | sell | 471 | 0.04 | 0.86056 | 0.00000 | 0.00000 | ||
939 | 2009.03.24 03:50 | t/p | 470 | 0.01 | 0.86513 | 0.00000 | 0.86503 | 3.10 | 5713.31 |
940 | 2009.03.24 13:09 | close | 471 | 0.04 | 0.85796 | 0.00000 | 0.00000 | 7.92 | 5721.23 |
941 | 2009.03.24 13:09 | close | 469 | 0.02 | 0.85796 | 0.00000 | 0.00000 | -2.84 | 5718.40 |
942 | 2009.03.24 13:09 | close | 468 | 0.01 | 0.85785 | 0.00000 | 0.84884 | -4.04 | 5714.36 |
943 | 2009.03.25 02:00 | buy | 472 | 0.01 | 0.85794 | 0.00000 | 0.86187 | ||
944 | 2009.03.25 02:00 | sell | 473 | 0.01 | 0.85729 | 0.00000 | 0.85333 | ||
945 | 2009.03.25 11:32 | t/p | 473 | 0.01 | 0.85337 | 0.00000 | 0.85333 | 3.03 | 5717.39 |
946 | 2009.03.25 17:04 | t/p | 472 | 0.01 | 0.86195 | 0.00000 | 0.86187 | 3.10 | 5720.49 |
947 | 2009.03.26 02:00 | buy | 474 | 0.01 | 0.85830 | 0.00000 | 0.86232 | ||
948 | 2009.03.26 02:00 | sell | 475 | 0.01 | 0.85768 | 0.00000 | 0.85378 | ||
949 | 2009.03.26 12:13 | t/p | 474 | 0.01 | 0.86223 | 0.00000 | 0.86232 | 3.03 | 5723.52 |
950 | 2009.03.27 02:00 | buy | 476 | 0.01 | 0.86319 | 0.00000 | 0.86729 | ||
951 | 2009.03.27 02:00 | sell | 477 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
952 | 2009.03.27 05:18 | close | 477 | 0.02 | 0.85970 | 0.00000 | 0.00000 | 4.82 | 5728.34 |
953 | 2009.03.27 05:18 | close | 475 | 0.01 | 0.85969 | 0.00000 | 0.85378 | -1.67 | 5726.68 |
954 | 2009.03.30 02:00 | sell | 478 | 0.01 | 0.85605 | 0.00000 | 0.85204 | ||
955 | 2009.03.30 02:00 | buy | 479 | 0.02 | 0.85654 | 0.00000 | 0.00000 | ||
956 | 2009.03.30 07:25 | t/p | 478 | 0.01 | 0.85212 | 0.00000 | 0.85204 | 3.03 | 5729.71 |
957 | 2009.03.31 02:00 | sell | 480 | 0.01 | 0.85743 | 0.00000 | 0.85351 | ||
958 | 2009.03.31 03:42 | close | 479 | 0.02 | 0.86073 | 0.00000 | 0.00000 | 6.44 | 5736.15 |
959 | 2009.03.31 03:42 | close | 476 | 0.01 | 0.86064 | 0.00000 | 0.86729 | -2.12 | 5734.03 |
960 | 2009.04.01 02:00 | buy | 481 | 0.01 | 0.87285 | 0.00000 | 0.87682 | ||
961 | 2009.04.01 02:00 | sell | 482 | 0.02 | 0.87229 | 0.00000 | 0.00000 | ||
962 | 2009.04.01 13:36 | t/p | 481 | 0.01 | 0.87685 | 0.00000 | 0.87682 | 3.08 | 5737.11 |
963 | 2009.04.02 02:00 | buy | 483 | 0.01 | 0.87938 | 0.00000 | 0.88330 | ||
964 | 2009.04.02 02:00 | sell | 484 | 0.04 | 0.87881 | 0.00000 | 0.00000 | ||
965 | 2009.04.02 09:14 | t/p | 483 | 0.01 | 0.88332 | 0.00000 | 0.88330 | 3.04 | 5740.15 |
966 | 2009.04.03 02:00 | buy | 485 | 0.01 | 0.88720 | 0.00000 | 0.89115 | ||
967 | 2009.04.03 02:00 | sell | 486 | 0.08 | 0.88655 | 0.00000 | 0.00000 | ||
968 | 2009.04.03 03:09 | t/p | 485 | 0.01 | 0.89110 | 0.00000 | 0.89115 | 3.00 | 5743.15 |
969 | 2009.04.03 17:34 | close | 486 | 0.08 | 0.87967 | 0.00000 | 0.00000 | 42.86 | 5786.01 |
970 | 2009.04.03 17:34 | close | 484 | 0.04 | 0.87973 | 0.00000 | 0.00000 | -3.21 | 5782.80 |
971 | 2009.04.03 17:34 | close | 482 | 0.02 | 0.87966 | 0.00000 | 0.00000 | -11.82 | 5770.98 |
972 | 2009.04.03 17:34 | close | 480 | 0.01 | 0.87962 | 0.00000 | 0.85351 | -17.61 | 5753.37 |
973 | 2009.04.06 02:00 | buy | 487 | 0.01 | 0.87970 | 0.00000 | 0.88376 | ||
974 | 2009.04.06 02:00 | sell | 488 | 0.01 | 0.87939 | 0.00000 | 0.87536 | ||
975 | 2009.04.06 22:57 | t/p | 487 | 0.01 | 0.88383 | 0.00000 | 0.88376 | 3.19 | 5756.56 |
976 | 2009.04.07 02:00 | buy | 489 | 0.01 | 0.88195 | 0.00000 | 0.88592 | ||
977 | 2009.04.07 07:44 | t/p | 489 | 0.01 | 0.88600 | 0.00000 | 0.88592 | 3.12 | 5759.68 |
978 | 2009.04.08 02:00 | buy | 490 | 0.01 | 0.88000 | 0.00000 | 0.88406 | ||
979 | 2009.04.08 09:49 | t/p | 488 | 0.01 | 0.87541 | 0.00000 | 0.87536 | 3.05 | 5762.73 |
980 | 2009.04.09 02:00 | sell | 491 | 0.01 | 0.87551 | 0.00000 | 0.87142 | ||
981 | 2009.04.09 02:00 | buy | 492 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
982 | 2009.04.09 03:44 | close | 492 | 0.02 | 0.87884 | 0.00000 | 0.00000 | 4.27 | 5767.00 |
983 | 2009.04.09 03:44 | close | 490 | 0.01 | 0.87890 | 0.00000 | 0.88406 | -0.98 | 5766.02 |
984 | 2009.04.10 02:00 | buy | 493 | 0.01 | 0.88045 | 0.00000 | 0.88439 | ||
985 | 2009.04.10 02:00 | sell | 494 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
986 | 2009.04.13 00:00 | t/p | 493 | 0.01 | 0.88445 | 0.00000 | 0.88439 | 3.08 | 5769.09 |
987 | 2009.04.13 02:00 | buy | 495 | 0.01 | 0.88558 | 0.00000 | 0.88962 | ||
988 | 2009.04.13 02:00 | sell | 496 | 0.04 | 0.88522 | 0.00000 | 0.00000 | ||
989 | 2009.04.13 16:44 | t/p | 495 | 0.01 | 0.88958 | 0.00000 | 0.88962 | 3.08 | 5772.17 |
990 | 2009.04.14 02:00 | buy | 497 | 0.01 | 0.89134 | 0.00000 | 0.89538 | ||
991 | 2009.04.14 02:00 | sell | 498 | 0.08 | 0.89084 | 0.00000 | 0.00000 | ||
992 | 2009.04.14 09:19 | close | 498 | 0.08 | 0.88695 | 0.00000 | 0.00000 | 23.99 | 5796.16 |
993 | 2009.04.14 09:19 | close | 496 | 0.04 | 0.88685 | 0.00000 | 0.00000 | -5.46 | 5790.70 |
994 | 2009.04.14 09:19 | close | 494 | 0.02 | 0.88694 | 0.00000 | 0.00000 | -11.06 | 5779.64 |
995 | 2009.04.14 09:19 | close | 491 | 0.01 | 0.88694 | 0.00000 | 0.87142 | -9.11 | 5770.53 |
996 | 2009.04.15 02:00 | sell | 499 | 0.01 | 0.87766 | 0.00000 | 0.87374 | ||
997 | 2009.04.15 02:00 | buy | 500 | 0.02 | 0.87813 | 0.00000 | 0.00000 | ||
998 | 2009.04.15 04:25 | t/p | 499 | 0.01 | 0.87380 | 0.00000 | 0.87374 | 2.97 | 5773.50 |
999 | 2009.04.16 02:00 | sell | 501 | 0.01 | 0.87631 | 0.00000 | 0.87224 | ||
1000 | 2009.04.16 10:09 | t/p | 501 | 0.01 | 0.87215 | 0.00000 | 0.87224 | 3.21 | 5776.71 |
1001 | 2009.04.17 02:00 | sell | 502 | 0.01 | 0.87057 | 0.00000 | 0.86657 | ||
1002 | 2009.04.17 02:00 | buy | 503 | 0.04 | 0.87094 | 0.00000 | 0.00000 | ||
1003 | 2009.04.17 17:18 | close | 503 | 0.04 | 0.87637 | 0.00000 | 0.00000 | 16.85 | 5793.56 |
1004 | 2009.04.17 17:18 | close | 500 | 0.02 | 0.87636 | 0.00000 | 0.00000 | -3.05 | 5790.51 |
1005 | 2009.04.17 17:18 | close | 497 | 0.01 | 0.87636 | 0.00000 | 0.89538 | -11.95 | 5778.56 |
1006 | 2009.04.20 02:00 | buy | 504 | 0.01 | 0.87773 | 0.00000 | 0.88163 | ||
1007 | 2009.04.20 02:00 | sell | 505 | 0.02 | 0.87704 | 0.00000 | 0.00000 | ||
1008 | 2009.04.20 03:33 | close | 505 | 0.02 | 0.87338 | 0.00000 | 0.00000 | 5.63 | 5784.19 |
1009 | 2009.04.20 03:33 | close | 502 | 0.01 | 0.87322 | 0.00000 | 0.86657 | -2.17 | 5782.02 |
1010 | 2009.04.21 02:00 | sell | 506 | 0.01 | 0.86518 | 0.00000 | 0.86126 | ||
1011 | 2009.04.21 02:00 | buy | 507 | 0.02 | 0.86584 | 0.00000 | 0.00000 | ||
1012 | 2009.04.21 16:03 | close | 507 | 0.02 | 0.87155 | 0.00000 | 0.00000 | 8.87 | 5790.89 |
1013 | 2009.04.21 16:03 | close | 504 | 0.01 | 0.87141 | 0.00000 | 0.88163 | -5.07 | 5785.81 |
1014 | 2009.04.22 02:00 | buy | 508 | 0.01 | 0.87682 | 0.00000 | 0.88091 | ||
1015 | 2009.04.22 02:00 | sell | 509 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
1016 | 2009.04.22 07:38 | close | 509 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 8.06 | 5793.87 |
1017 | 2009.04.22 07:38 | close | 506 | 0.01 | 0.87107 | 0.00000 | 0.86126 | -4.73 | 5789.15 |
1018 | 2009.04.23 02:00 | sell | 510 | 0.01 | 0.87603 | 0.00000 | 0.87197 | ||
1019 | 2009.04.23 14:27 | t/p | 508 | 0.01 | 0.88083 | 0.00000 | 0.88091 | 3.05 | 5792.19 |
1020 | 2009.04.23 17:33 | t/p | 510 | 0.01 | 0.87190 | 0.00000 | 0.87197 | 3.19 | 5795.38 |
1021 | 2009.04.24 02:00 | buy | 511 | 0.01 | 0.87350 | 0.00000 | 0.87740 | ||
1022 | 2009.04.24 02:00 | sell | 512 | 0.01 | 0.87276 | 0.00000 | 0.86886 | ||
1023 | 2009.04.27 02:00 | buy | 513 | 0.02 | 0.86943 | 0.00000 | 0.00000 | ||
1024 | 2009.04.27 05:15 | t/p | 512 | 0.01 | 0.86882 | 0.00000 | 0.86886 | 3.03 | 5798.41 |
1025 | 2009.04.28 02:00 | sell | 514 | 0.01 | 0.86169 | 0.00000 | 0.85774 | ||
1026 | 2009.04.28 02:00 | buy | 515 | 0.04 | 0.86207 | 0.00000 | 0.00000 | ||
1027 | 2009.04.28 06:01 | t/p | 514 | 0.01 | 0.85768 | 0.00000 | 0.85774 | 3.10 | 5801.51 |
1028 | 2009.04.29 02:00 | sell | 516 | 0.01 | 0.86056 | 0.00000 | 0.85660 | ||
1029 | 2009.04.29 06:02 | close | 515 | 0.04 | 0.86636 | 0.00000 | 0.00000 | 13.20 | 5814.72 |
1030 | 2009.04.29 06:02 | close | 513 | 0.02 | 0.86629 | 0.00000 | 0.00000 | -5.16 | 5809.56 |
1031 | 2009.04.29 06:02 | close | 511 | 0.01 | 0.86635 | 0.00000 | 0.87740 | -5.75 | 5803.80 |
1032 | 2009.04.30 02:00 | buy | 517 | 0.01 | 0.87229 | 0.00000 | 0.87638 | ||
1033 | 2009.04.30 02:00 | sell | 518 | 0.02 | 0.87198 | 0.00000 | 0.00000 | ||
1034 | 2009.04.30 09:52 | t/p | 517 | 0.01 | 0.87644 | 0.00000 | 0.87638 | 3.21 | 5807.01 |
1035 | 2009.04.30 23:05 | close | 518 | 0.02 | 0.86671 | 0.00000 | 0.00000 | 8.18 | 5815.19 |
1036 | 2009.04.30 23:05 | close | 516 | 0.01 | 0.86659 | 0.00000 | 0.85660 | -4.84 | 5810.35 |
1037 | 2009.05.01 02:00 | buy | 519 | 0.01 | 0.86741 | 0.00000 | 0.87149 | ||
1038 | 2009.05.01 02:00 | sell | 520 | 0.01 | 0.86704 | 0.00000 | 0.86295 | ||
1039 | 2009.05.04 06:04 | t/p | 519 | 0.01 | 0.87141 | 0.00000 | 0.87149 | 3.07 | 5813.41 |
1040 | 2009.05.05 02:00 | buy | 521 | 0.01 | 0.86854 | 0.00000 | 0.87255 | ||
1041 | 2009.05.05 11:56 | t/p | 521 | 0.01 | 0.87250 | 0.00000 | 0.87255 | 3.05 | 5816.46 |
1042 | 2009.05.06 02:00 | buy | 522 | 0.01 | 0.86988 | 0.00000 | 0.87380 | ||
1043 | 2009.05.06 11:14 | t/p | 522 | 0.01 | 0.87388 | 0.00000 | 0.87380 | 3.09 | 5819.55 |
1044 | 2009.05.07 02:00 | buy | 523 | 0.01 | 0.87335 | 0.00000 | 0.87736 | ||
1045 | 2009.05.07 02:00 | sell | 524 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
1046 | 2009.05.07 04:34 | t/p | 523 | 0.01 | 0.87727 | 0.00000 | 0.87736 | 3.02 | 5822.57 |
1047 | 2009.05.08 02:00 | buy | 525 | 0.01 | 0.88411 | 0.00000 | 0.88804 | ||
1048 | 2009.05.08 02:00 | sell | 526 | 0.04 | 0.88348 | 0.00000 | 0.00000 | ||
1049 | 2009.05.08 16:51 | close | 526 | 0.04 | 0.87766 | 0.00000 | 0.00000 | 18.08 | 5840.65 |
1050 | 2009.05.08 16:51 | close | 524 | 0.02 | 0.87767 | 0.00000 | 0.00000 | -7.69 | 5832.97 |
1051 | 2009.05.08 16:51 | close | 520 | 0.01 | 0.87767 | 0.00000 | 0.86295 | -8.50 | 5824.47 |
1052 | 2009.05.11 02:00 | sell | 527 | 0.01 | 0.88286 | 0.00000 | 0.87882 | ||
1053 | 2009.05.11 12:10 | t/p | 527 | 0.01 | 0.87890 | 0.00000 | 0.87882 | 3.06 | 5827.53 |
1054 | 2009.05.12 02:00 | sell | 528 | 0.01 | 0.88468 | 0.00000 | 0.88070 | ||
1055 | 2009.05.12 11:03 | t/p | 525 | 0.01 | 0.88794 | 0.00000 | 0.88804 | 2.92 | 5830.45 |
1056 | 2009.05.13 02:00 | buy | 529 | 0.01 | 0.88897 | 0.00000 | 0.89298 | ||
1057 | 2009.05.13 02:00 | sell | 530 | 0.02 | 0.88854 | 0.00000 | 0.00000 | ||
1058 | 2009.05.13 13:15 | close | 530 | 0.02 | 0.88563 | 0.00000 | 0.00000 | 4.45 | 5834.90 |
1059 | 2009.05.13 13:15 | close | 528 | 0.01 | 0.88564 | 0.00000 | 0.88070 | -0.84 | 5834.06 |
1060 | 2009.05.14 02:00 | sell | 531 | 0.01 | 0.88424 | 0.00000 | 0.88028 | ||
1061 | 2009.05.14 02:00 | buy | 532 | 0.02 | 0.88465 | 0.00000 | 0.00000 | ||
1062 | 2009.05.14 13:19 | t/p | 531 | 0.01 | 0.88023 | 0.00000 | 0.88028 | 3.10 | 5837.16 |
1063 | 2009.05.14 17:48 | close | 532 | 0.02 | 0.88765 | 0.00000 | 0.00000 | 4.59 | 5841.75 |
1064 | 2009.05.14 17:48 | close | 529 | 0.01 | 0.88772 | 0.00000 | 0.89298 | -1.09 | 5840.65 |
1065 | 2009.05.15 02:00 | buy | 533 | 0.01 | 0.88989 | 0.00000 | 0.89387 | ||
1066 | 2009.05.15 02:00 | sell | 534 | 0.01 | 0.88942 | 0.00000 | 0.88533 | ||
1067 | 2009.05.15 14:30 | t/p | 534 | 0.01 | 0.88530 | 0.00000 | 0.88533 | 3.18 | 5843.83 |
1068 | 2009.05.18 02:00 | sell | 535 | 0.01 | 0.88266 | 0.00000 | 0.87860 | ||
1069 | 2009.05.18 02:00 | buy | 536 | 0.02 | 0.88306 | 0.00000 | 0.00000 | ||
1070 | 2009.05.18 13:36 | close | 536 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 6.33 | 5850.16 |
1071 | 2009.05.18 13:36 | close | 533 | 0.01 | 0.88717 | 0.00000 | 0.89387 | -2.23 | 5847.93 |
1072 | 2009.05.19 02:00 | buy | 537 | 0.01 | 0.89003 | 0.00000 | 0.89409 | ||
1073 | 2009.05.19 02:00 | sell | 538 | 0.02 | 0.88948 | 0.00000 | 0.00000 | ||
1074 | 2009.05.19 11:09 | t/p | 537 | 0.01 | 0.89403 | 0.00000 | 0.89409 | 3.08 | 5851.01 |
1075 | 2009.05.20 02:00 | buy | 539 | 0.01 | 0.89472 | 0.00000 | 0.89867 | ||
1076 | 2009.05.20 02:00 | sell | 540 | 0.04 | 0.89435 | 0.00000 | 0.00000 | ||
1077 | 2009.05.20 04:47 | close | 540 | 0.04 | 0.89104 | 0.00000 | 0.00000 | 10.16 | 5861.17 |
1078 | 2009.05.20 04:47 | close | 538 | 0.02 | 0.89098 | 0.00000 | 0.00000 | -2.52 | 5858.65 |
1079 | 2009.05.20 04:47 | close | 535 | 0.01 | 0.89104 | 0.00000 | 0.87860 | -6.70 | 5851.96 |
1080 | 2009.05.21 02:00 | sell | 541 | 0.01 | 0.88355 | 0.00000 | 0.87962 | ||
1081 | 2009.05.21 02:00 | buy | 542 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
1082 | 2009.05.21 11:28 | t/p | 541 | 0.01 | 0.87970 | 0.00000 | 0.87962 | 2.97 | 5854.93 |
1083 | 2009.05.22 02:00 | sell | 543 | 0.01 | 0.88403 | 0.00000 | 0.88003 | ||
1084 | 2009.05.22 20:34 | t/p | 543 | 0.01 | 0.87999 | 0.00000 | 0.88003 | 3.12 | 5858.05 |
1085 | 2009.05.25 02:00 | sell | 544 | 0.01 | 0.87731 | 0.00000 | 0.87326 | ||
1086 | 2009.05.25 02:00 | buy | 545 | 0.04 | 0.87779 | 0.00000 | 0.00000 | ||
1087 | 2009.05.26 15:01 | t/p | 544 | 0.01 | 0.87331 | 0.00000 | 0.87326 | 3.08 | 5861.13 |
1088 | 2009.05.27 02:00 | sell | 546 | 0.01 | 0.87883 | 0.00000 | 0.87483 | ||
1089 | 2009.05.27 10:56 | t/p | 546 | 0.01 | 0.87483 | 0.00000 | 0.87483 | 3.09 | 5864.22 |
1090 | 2009.05.28 02:00 | sell | 547 | 0.01 | 0.87176 | 0.00000 | 0.86776 | ||
1091 | 2009.05.28 02:00 | buy | 548 | 0.08 | 0.87206 | 0.00000 | 0.00000 | ||
1092 | 2009.05.29 07:40 | close | 548 | 0.08 | 0.87718 | 0.00000 | 0.00000 | 31.63 | 5895.85 |
1093 | 2009.05.29 07:40 | close | 545 | 0.04 | 0.87733 | 0.00000 | 0.00000 | -2.09 | 5893.76 |
1094 | 2009.05.29 07:40 | close | 542 | 0.02 | 0.87732 | 0.00000 | 0.00000 | -11.32 | 5882.44 |
1095 | 2009.05.29 07:40 | close | 539 | 0.01 | 0.87720 | 0.00000 | 0.89867 | -14.05 | 5868.39 |
1096 | 2009.06.01 02:00 | buy | 549 | 0.01 | 0.87307 | 0.00000 | 0.87700 | ||
1097 | 2009.06.01 10:43 | t/p | 549 | 0.01 | 0.87693 | 0.00000 | 0.87700 | 2.98 | 5871.37 |
1098 | 2009.06.02 02:00 | buy | 550 | 0.01 | 0.88394 | 0.00000 | 0.88791 | ||
1099 | 2009.06.02 02:00 | sell | 551 | 0.02 | 0.88337 | 0.00000 | 0.00000 | ||
1100 | 2009.06.02 19:39 | t/p | 550 | 0.01 | 0.88781 | 0.00000 | 0.88791 | 2.98 | 5874.35 |
1101 | 2009.06.03 02:00 | buy | 552 | 0.01 | 0.88779 | 0.00000 | 0.89189 | ||
1102 | 2009.06.03 02:00 | sell | 553 | 0.04 | 0.88725 | 0.00000 | 0.00000 | ||
1103 | 2009.06.03 05:28 | t/p | 552 | 0.01 | 0.89184 | 0.00000 | 0.89189 | 3.13 | 5877.48 |
1104 | 2009.06.03 20:38 | close | 553 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 11.52 | 5889.00 |
1105 | 2009.06.03 20:38 | close | 551 | 0.02 | 0.88358 | 0.00000 | 0.00000 | -0.49 | 5888.51 |
1106 | 2009.06.03 20:38 | close | 547 | 0.01 | 0.88343 | 0.00000 | 0.86776 | -9.31 | 5879.20 |
1107 | 2009.06.04 02:00 | buy | 554 | 0.01 | 0.89113 | 0.00000 | 0.89505 | ||
1108 | 2009.06.04 02:00 | sell | 555 | 0.01 | 0.89041 | 0.00000 | 0.88650 | ||
1109 | 2009.06.04 14:57 | t/p | 555 | 0.01 | 0.88640 | 0.00000 | 0.88650 | 3.09 | 5882.29 |
1110 | 2009.06.05 02:00 | sell | 556 | 0.01 | 0.87950 | 0.00000 | 0.87547 | ||
1111 | 2009.06.05 02:00 | buy | 557 | 0.02 | 0.87998 | 0.00000 | 0.00000 | ||
1112 | 2009.06.05 09:53 | close | 557 | 0.02 | 0.88518 | 0.00000 | 0.00000 | 8.07 | 5890.36 |
1113 | 2009.06.05 09:53 | close | 554 | 0.01 | 0.88512 | 0.00000 | 0.89505 | -4.82 | 5885.54 |
1114 | 2009.06.08 02:00 | buy | 558 | 0.01 | 0.88904 | 0.00000 | 0.89302 | ||
1115 | 2009.06.08 02:00 | sell | 559 | 0.02 | 0.88846 | 0.00000 | 0.00000 | ||
1116 | 2009.06.08 11:00 | close | 559 | 0.02 | 0.88386 | 0.00000 | 0.00000 | 7.12 | 5892.66 |
1117 | 2009.06.08 11:00 | close | 556 | 0.01 | 0.88385 | 0.00000 | 0.87547 | -3.51 | 5889.15 |
1118 | 2009.06.09 02:00 | sell | 560 | 0.01 | 0.88133 | 0.00000 | 0.87733 | ||
1119 | 2009.06.09 02:00 | buy | 561 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
1120 | 2009.06.09 13:12 | t/p | 560 | 0.01 | 0.87742 | 0.00000 | 0.87733 | 3.01 | 5892.16 |
1121 | 2009.06.10 01:03 | close | 561 | 0.02 | 0.88573 | 0.00000 | 0.00000 | 6.20 | 5898.36 |
1122 | 2009.06.10 01:03 | close | 558 | 0.01 | 0.88569 | 0.00000 | 0.89302 | -2.74 | 5895.62 |
1123 | 2009.06.10 02:00 | buy | 562 | 0.01 | 0.88620 | 0.00000 | 0.89012 | ||
1124 | 2009.06.10 02:00 | sell | 563 | 0.01 | 0.88553 | 0.00000 | 0.88158 | ||
1125 | 2009.06.10 09:21 | t/p | 562 | 0.01 | 0.89021 | 0.00000 | 0.89012 | 3.09 | 5898.71 |
1126 | 2009.06.11 02:00 | buy | 564 | 0.01 | 0.88971 | 0.00000 | 0.89365 | ||
1127 | 2009.06.11 02:00 | sell | 565 | 0.02 | 0.88928 | 0.00000 | 0.00000 | ||
1128 | 2009.06.11 04:42 | t/p | 564 | 0.01 | 0.89358 | 0.00000 | 0.89365 | 2.98 | 5901.69 |
1129 | 2009.06.12 02:00 | buy | 566 | 0.01 | 0.90351 | 0.00000 | 0.90757 | ||
1130 | 2009.06.12 02:00 | sell | 567 | 0.04 | 0.90299 | 0.00000 | 0.00000 | ||
1131 | 2009.06.12 13:24 | t/p | 566 | 0.01 | 0.90753 | 0.00000 | 0.90757 | 3.10 | 5904.79 |
1132 | 2009.06.15 02:00 | buy | 568 | 0.01 | 0.90600 | 0.00000 | 0.91005 | ||
1133 | 2009.06.16 02:00 | buy | 569 | 0.02 | 0.89869 | 0.00000 | 0.00000 | ||
1134 | 2009.06.16 04:17 | close | 567 | 0.04 | 0.89626 | 0.00000 | 0.00000 | 20.89 | 5925.68 |
1135 | 2009.06.16 04:17 | close | 565 | 0.02 | 0.89627 | 0.00000 | 0.00000 | -11.22 | 5914.47 |
1136 | 2009.06.16 04:17 | close | 563 | 0.01 | 0.89622 | 0.00000 | 0.88158 | -8.56 | 5905.91 |
1137 | 2009.06.16 15:21 | close | 569 | 0.02 | 0.90280 | 0.00000 | 0.00000 | 6.35 | 5912.26 |
1138 | 2009.06.16 15:21 | close | 568 | 0.01 | 0.90265 | 0.00000 | 0.91005 | -2.73 | 5909.53 |
1139 | 2009.06.17 02:00 | buy | 570 | 0.01 | 0.89877 | 0.00000 | 0.90267 | ||
1140 | 2009.06.17 02:00 | sell | 571 | 0.01 | 0.89814 | 0.00000 | 0.89413 | ||
1141 | 2009.06.18 10:25 | t/p | 570 | 0.01 | 0.90270 | 0.00000 | 0.90267 | 2.99 | 5912.51 |
1142 | 2009.06.19 02:00 | buy | 572 | 0.01 | 0.90590 | 0.00000 | 0.90986 | ||
1143 | 2009.06.19 02:00 | sell | 573 | 0.02 | 0.90535 | 0.00000 | 0.00000 | ||
1144 | 2009.06.19 10:05 | t/p | 572 | 0.01 | 0.90993 | 0.00000 | 0.90986 | 3.11 | 5915.62 |
1145 | 2009.06.22 02:00 | buy | 574 | 0.01 | 0.91003 | 0.00000 | 0.91410 | ||
1146 | 2009.06.22 02:00 | sell | 575 | 0.04 | 0.90952 | 0.00000 | 0.00000 | ||
1147 | 2009.06.22 17:25 | t/p | 574 | 0.01 | 0.91420 | 0.00000 | 0.91410 | 3.22 | 5918.84 |
1148 | 2009.06.22 23:53 | close | 575 | 0.04 | 0.90641 | 0.00000 | 0.00000 | 9.54 | 5928.38 |
1149 | 2009.06.22 23:53 | close | 573 | 0.02 | 0.90634 | 0.00000 | 0.00000 | -1.73 | 5926.66 |
1150 | 2009.06.22 23:53 | close | 571 | 0.01 | 0.90650 | 0.00000 | 0.89413 | -6.70 | 5919.96 |
1151 | 2009.06.23 02:00 | buy | 576 | 0.01 | 0.90707 | 0.00000 | 0.91102 | ||
1152 | 2009.06.23 02:00 | sell | 577 | 0.01 | 0.90653 | 0.00000 | 0.90262 | ||
1153 | 2009.06.23 08:59 | t/p | 577 | 0.01 | 0.90260 | 0.00000 | 0.90262 | 3.03 | 5922.99 |
1154 | 2009.06.23 18:28 | t/p | 576 | 0.01 | 0.91095 | 0.00000 | 0.91102 | 2.99 | 5925.98 |
1155 | 2009.06.24 02:00 | buy | 578 | 0.01 | 0.91279 | 0.00000 | 0.91685 | ||
1156 | 2009.06.24 02:00 | sell | 579 | 0.01 | 0.91232 | 0.00000 | 0.90831 | ||
1157 | 2009.06.24 11:40 | t/p | 578 | 0.01 | 0.91691 | 0.00000 | 0.91685 | 3.18 | 5929.16 |
1158 | 2009.06.25 02:00 | buy | 580 | 0.01 | 0.92099 | 0.00000 | 0.92508 | ||
1159 | 2009.06.25 02:00 | sell | 581 | 0.02 | 0.92075 | 0.00000 | 0.00000 | ||
1160 | 2009.06.25 14:36 | t/p | 580 | 0.01 | 0.92518 | 0.00000 | 0.92508 | 3.24 | 5932.40 |
1161 | 2009.06.26 02:00 | buy | 582 | 0.01 | 0.92767 | 0.00000 | 0.93167 | ||
1162 | 2009.06.26 02:00 | sell | 583 | 0.04 | 0.92707 | 0.00000 | 0.00000 | ||
1163 | 2009.06.29 17:09 | t/p | 582 | 0.01 | 0.93175 | 0.00000 | 0.93167 | 3.14 | 5935.54 |
1164 | 2009.06.30 02:00 | buy | 584 | 0.01 | 0.93729 | 0.00000 | 0.94135 | ||
1165 | 2009.06.30 02:00 | sell | 585 | 0.08 | 0.93675 | 0.00000 | 0.00000 | ||
1166 | 2009.07.01 14:35 | close | 585 | 0.08 | 0.93038 | 0.00000 | 0.00000 | 39.58 | 5975.12 |
1167 | 2009.07.01 14:35 | close | 583 | 0.04 | 0.93030 | 0.00000 | 0.00000 | -10.56 | 5964.56 |
1168 | 2009.07.01 14:35 | close | 581 | 0.02 | 0.93048 | 0.00000 | 0.00000 | -15.55 | 5949.01 |
1169 | 2009.07.01 14:35 | close | 579 | 0.01 | 0.93045 | 0.00000 | 0.90831 | -14.42 | 5934.58 |
1170 | 2009.07.02 02:00 | sell | 586 | 0.01 | 0.92892 | 0.00000 | 0.92496 | ||
1171 | 2009.07.02 02:00 | buy | 587 | 0.02 | 0.92960 | 0.00000 | 0.00000 | ||
1172 | 2009.07.02 06:45 | t/p | 586 | 0.01 | 0.92498 | 0.00000 | 0.92496 | 3.04 | 5937.62 |
1173 | 2009.07.03 02:00 | sell | 588 | 0.01 | 0.92199 | 0.00000 | 0.91796 | ||
1174 | 2009.07.03 02:00 | buy | 589 | 0.04 | 0.92244 | 0.00000 | 0.00000 | ||
1175 | 2009.07.03 18:00 | close | 589 | 0.04 | 0.92675 | 0.00000 | 0.00000 | 13.32 | 5950.94 |
1176 | 2009.07.03 18:00 | close | 587 | 0.02 | 0.92689 | 0.00000 | 0.00000 | -4.45 | 5946.49 |
1177 | 2009.07.03 18:00 | close | 584 | 0.01 | 0.92679 | 0.00000 | 0.94135 | -8.42 | 5938.07 |
1178 | 2009.07.06 02:00 | buy | 590 | 0.01 | 0.92316 | 0.00000 | 0.92717 | ||
1179 | 2009.07.07 14:16 | t/p | 590 | 0.01 | 0.92722 | 0.00000 | 0.92717 | 3.13 | 5941.19 |
1180 | 2009.07.08 02:00 | buy | 591 | 0.01 | 0.91967 | 0.00000 | 0.92359 | ||
1181 | 2009.07.08 02:35 | t/p | 588 | 0.01 | 0.91789 | 0.00000 | 0.91796 | 3.14 | 5944.33 |
1182 | 2009.07.09 02:00 | sell | 592 | 0.01 | 0.90592 | 0.00000 | 0.90194 | ||
1183 | 2009.07.09 02:00 | buy | 593 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
1184 | 2009.07.10 02:00 | sell | 594 | 0.02 | 0.91014 | 0.00000 | 0.00000 | ||
1185 | 2009.07.10 05:48 | close | 594 | 0.02 | 0.90696 | 0.00000 | 0.00000 | 4.87 | 5949.20 |
1186 | 2009.07.10 05:48 | close | 592 | 0.01 | 0.90697 | 0.00000 | 0.90194 | -0.91 | 5948.29 |
1187 | 2009.07.13 02:00 | sell | 595 | 0.01 | 0.90555 | 0.00000 | 0.90163 | ||
1188 | 2009.07.13 09:44 | t/p | 595 | 0.01 | 0.90156 | 0.00000 | 0.90163 | 3.08 | 5951.37 |
1189 | 2009.07.14 02:00 | sell | 596 | 0.01 | 0.90180 | 0.00000 | 0.89788 | ||
1190 | 2009.07.14 02:00 | buy | 597 | 0.04 | 0.90242 | 0.00000 | 0.00000 | ||
1191 | 2009.07.14 17:56 | t/p | 596 | 0.01 | 0.89789 | 0.00000 | 0.89788 | 3.01 | 5954.38 |
1192 | 2009.07.15 02:00 | sell | 598 | 0.01 | 0.89951 | 0.00000 | 0.89543 | ||
1193 | 2009.07.15 21:16 | t/p | 598 | 0.01 | 0.89533 | 0.00000 | 0.89543 | 3.23 | 5957.61 |
1194 | 2009.07.16 02:00 | sell | 599 | 0.01 | 0.89522 | 0.00000 | 0.89124 | ||
1195 | 2009.07.16 02:00 | buy | 600 | 0.08 | 0.89586 | 0.00000 | 0.00000 | ||
1196 | 2009.07.16 23:21 | close | 600 | 0.08 | 0.90076 | 0.00000 | 0.00000 | 30.37 | 5987.98 |
1197 | 2009.07.16 23:21 | close | 597 | 0.04 | 0.90073 | 0.00000 | 0.00000 | -5.85 | 5982.13 |
1198 | 2009.07.16 23:21 | close | 593 | 0.02 | 0.90059 | 0.00000 | 0.00000 | -9.40 | 5972.74 |
1199 | 2009.07.16 23:21 | close | 591 | 0.01 | 0.90068 | 0.00000 | 0.92359 | -15.20 | 5957.54 |
1200 | 2009.07.17 02:00 | buy | 601 | 0.01 | 0.89867 | 0.00000 | 0.90261 | ||
1201 | 2009.07.17 02:00 | sell | 602 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
1202 | 2009.07.17 04:09 | close | 602 | 0.02 | 0.89587 | 0.00000 | 0.00000 | 3.61 | 5961.15 |
1203 | 2009.07.17 04:09 | close | 599 | 0.01 | 0.89574 | 0.00000 | 0.89124 | -0.49 | 5960.66 |
1204 | 2009.07.20 02:00 | sell | 603 | 0.01 | 0.89553 | 0.00000 | 0.89161 | ||
1205 | 2009.07.20 21:32 | t/p | 601 | 0.01 | 0.90261 | 0.00000 | 0.90261 | 3.03 | 5963.68 |
1206 | 2009.07.21 02:00 | buy | 604 | 0.01 | 0.90103 | 0.00000 | 0.90512 | ||
1207 | 2009.07.21 02:00 | sell | 605 | 0.02 | 0.90073 | 0.00000 | 0.00000 | ||
1208 | 2009.07.21 16:52 | close | 605 | 0.02 | 0.89767 | 0.00000 | 0.00000 | 4.69 | 5968.37 |
1209 | 2009.07.21 16:52 | close | 603 | 0.01 | 0.89767 | 0.00000 | 0.89161 | -1.76 | 5966.62 |
1210 | 2009.07.22 02:00 | sell | 606 | 0.01 | 0.90139 | 0.00000 | 0.89749 | ||
1211 | 2009.07.22 15:43 | t/p | 606 | 0.01 | 0.89746 | 0.00000 | 0.89749 | 3.03 | 5969.65 |
1212 | 2009.07.23 02:00 | sell | 607 | 0.01 | 0.89672 | 0.00000 | 0.89282 | ||
1213 | 2009.07.23 02:00 | buy | 608 | 0.02 | 0.89713 | 0.00000 | 0.00000 | ||
1214 | 2009.07.23 09:32 | close | 608 | 0.02 | 0.89999 | 0.00000 | 0.00000 | 4.37 | 5974.02 |
1215 | 2009.07.23 09:32 | close | 604 | 0.01 | 0.90001 | 0.00000 | 0.90512 | -0.94 | 5973.08 |
1216 | 2009.07.23 18:00 | t/p | 607 | 0.01 | 0.89280 | 0.00000 | 0.89282 | 3.03 | 5976.11 |
1217 | 2009.07.24 02:00 | buy | 609 | 0.01 | 0.88760 | 0.00000 | 0.89159 | ||
1218 | 2009.07.24 02:00 | sell | 610 | 0.01 | 0.88698 | 0.00000 | 0.88305 | ||
1219 | 2009.07.24 15:57 | t/p | 610 | 0.01 | 0.88310 | 0.00000 | 0.88305 | 2.99 | 5979.10 |
1220 | 2009.07.27 02:00 | sell | 611 | 0.01 | 0.88658 | 0.00000 | 0.88261 | ||
1221 | 2009.07.27 13:07 | t/p | 609 | 0.01 | 0.89167 | 0.00000 | 0.89159 | 3.13 | 5982.22 |
1222 | 2009.07.28 02:00 | buy | 612 | 0.01 | 0.88945 | 0.00000 | 0.89339 | ||
1223 | 2009.07.28 07:13 | t/p | 612 | 0.01 | 0.89337 | 0.00000 | 0.89339 | 3.02 | 5985.24 |
1224 | 2009.07.29 02:00 | buy | 613 | 0.01 | 0.89192 | 0.00000 | 0.89597 | ||
1225 | 2009.07.29 02:00 | sell | 614 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
1226 | 2009.07.29 19:05 | close | 614 | 0.02 | 0.88830 | 0.00000 | 0.00000 | 4.92 | 5990.16 |
1227 | 2009.07.29 19:05 | close | 611 | 0.01 | 0.88837 | 0.00000 | 0.88261 | -1.50 | 5988.67 |
1228 | 2009.07.30 02:00 | sell | 615 | 0.01 | 0.88845 | 0.00000 | 0.88449 | ||
1229 | 2009.07.30 02:00 | buy | 616 | 0.02 | 0.88907 | 0.00000 | 0.00000 | ||
1230 | 2009.07.30 04:57 | close | 616 | 0.02 | 0.89162 | 0.00000 | 0.00000 | 3.89 | 5992.56 |
1231 | 2009.07.30 04:57 | close | 613 | 0.01 | 0.89170 | 0.00000 | 0.89597 | -0.28 | 5992.27 |
1232 | 2009.07.31 02:00 | buy | 617 | 0.01 | 0.89460 | 0.00000 | 0.89868 | ||
1233 | 2009.07.31 02:00 | sell | 618 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
1234 | 2009.07.31 18:26 | t/p | 617 | 0.01 | 0.89873 | 0.00000 | 0.89868 | 3.19 | 5995.46 |
1235 | 2009.08.03 02:00 | buy | 619 | 0.01 | 0.90015 | 0.00000 | 0.90414 | ||
1236 | 2009.08.03 02:00 | sell | 620 | 0.04 | 0.89951 | 0.00000 | 0.00000 | ||
1237 | 2009.08.03 15:32 | close | 620 | 0.04 | 0.89610 | 0.00000 | 0.00000 | 10.47 | 6005.93 |
1238 | 2009.08.03 15:32 | close | 618 | 0.02 | 0.89611 | 0.00000 | 0.00000 | -3.18 | 6002.76 |
1239 | 2009.08.03 15:32 | close | 615 | 0.01 | 0.89608 | 0.00000 | 0.88449 | -6.11 | 5996.65 |
1240 | 2009.08.04 02:00 | sell | 621 | 0.01 | 0.89733 | 0.00000 | 0.89341 | ||
1241 | 2009.08.04 20:48 | t/p | 619 | 0.01 | 0.90422 | 0.00000 | 0.90414 | 3.13 | 5999.78 |
1242 | 2009.08.05 02:00 | buy | 622 | 0.01 | 0.90409 | 0.00000 | 0.90818 | ||
1243 | 2009.08.05 02:00 | sell | 623 | 0.02 | 0.90356 | 0.00000 | 0.00000 | ||
1244 | 2009.08.05 13:58 | t/p | 622 | 0.01 | 0.90811 | 0.00000 | 0.90818 | 3.10 | 6002.88 |
1245 | 2009.08.05 17:58 | close | 623 | 0.02 | 0.89979 | 0.00000 | 0.00000 | 5.81 | 6008.69 |
1246 | 2009.08.05 17:58 | close | 621 | 0.01 | 0.89969 | 0.00000 | 0.89341 | -1.94 | 6006.75 |
1247 | 2009.08.06 02:00 | buy | 624 | 0.01 | 0.89900 | 0.00000 | 0.90310 | ||
1248 | 2009.08.06 02:00 | sell | 625 | 0.01 | 0.89862 | 0.00000 | 0.89470 | ||
1249 | 2009.08.06 04:30 | t/p | 624 | 0.01 | 0.90302 | 0.00000 | 0.90310 | 3.10 | 6009.85 |
1250 | 2009.08.07 02:00 | buy | 626 | 0.01 | 0.90540 | 0.00000 | 0.90944 | ||
1251 | 2009.08.07 02:00 | sell | 627 | 0.02 | 0.90488 | 0.00000 | 0.00000 | ||
1252 | 2009.08.07 15:30 | t/p | 626 | 0.01 | 0.90935 | 0.00000 | 0.90944 | 3.05 | 6012.90 |
1253 | 2009.08.10 00:02 | close | 627 | 0.02 | 0.90115 | 0.00000 | 0.00000 | 5.72 | 6018.62 |
1254 | 2009.08.10 00:02 | close | 625 | 0.01 | 0.90114 | 0.00000 | 0.89470 | -2.08 | 6016.55 |
1255 | 2009.08.10 02:00 | buy | 628 | 0.01 | 0.90689 | 0.00000 | 0.91082 | ||
1256 | 2009.08.10 02:00 | sell | 629 | 0.01 | 0.90629 | 0.00000 | 0.90228 | ||
1257 | 2009.08.10 13:11 | t/p | 628 | 0.01 | 0.91075 | 0.00000 | 0.91082 | 2.97 | 6019.52 |
1258 | 2009.08.11 02:00 | buy | 630 | 0.01 | 0.91073 | 0.00000 | 0.91472 | ||
1259 | 2009.08.11 02:00 | sell | 631 | 0.02 | 0.91015 | 0.00000 | 0.00000 | ||
1260 | 2009.08.11 11:20 | t/p | 630 | 0.01 | 0.91464 | 0.00000 | 0.91472 | 3.01 | 6022.53 |
1261 | 2009.08.12 02:00 | buy | 632 | 0.01 | 0.91339 | 0.00000 | 0.91735 | ||
1262 | 2009.08.12 02:00 | sell | 633 | 0.04 | 0.91286 | 0.00000 | 0.00000 | ||
1263 | 2009.08.12 05:02 | close | 633 | 0.04 | 0.91064 | 0.00000 | 0.00000 | 6.73 | 6029.26 |
1264 | 2009.08.12 05:02 | close | 631 | 0.02 | 0.91055 | 0.00000 | 0.00000 | -0.79 | 6028.47 |
1265 | 2009.08.12 05:02 | close | 629 | 0.01 | 0.91061 | 0.00000 | 0.90228 | -3.50 | 6024.98 |
1266 | 2009.08.13 02:00 | sell | 634 | 0.01 | 0.90772 | 0.00000 | 0.90377 | ||
1267 | 2009.08.13 02:00 | buy | 635 | 0.02 | 0.90833 | 0.00000 | 0.00000 | ||
1268 | 2009.08.13 08:12 | close | 635 | 0.02 | 0.91173 | 0.00000 | 0.00000 | 5.22 | 6030.20 |
1269 | 2009.08.13 08:12 | close | 632 | 0.01 | 0.91166 | 0.00000 | 0.91735 | -1.48 | 6028.71 |
1270 | 2009.08.14 02:00 | buy | 636 | 0.01 | 0.91504 | 0.00000 | 0.91897 | ||
1271 | 2009.08.14 02:00 | sell | 637 | 0.02 | 0.91440 | 0.00000 | 0.00000 | ||
1272 | 2009.08.14 03:25 | t/p | 636 | 0.01 | 0.91900 | 0.00000 | 0.91897 | 3.05 | 6031.76 |
1273 | 2009.08.14 17:13 | close | 637 | 0.02 | 0.91058 | 0.00000 | 0.00000 | 5.88 | 6037.64 |
1274 | 2009.08.14 17:13 | close | 634 | 0.01 | 0.91056 | 0.00000 | 0.90377 | -2.32 | 6035.33 |
1275 | 2009.08.17 02:00 | buy | 638 | 0.01 | 0.91359 | 0.00000 | 0.91753 | ||
1276 | 2009.08.17 02:00 | sell | 639 | 0.01 | 0.91307 | 0.00000 | 0.90913 | ||
1277 | 2009.08.17 04:39 | t/p | 639 | 0.01 | 0.90915 | 0.00000 | 0.90913 | 3.02 | 6038.35 |
1278 | 2009.08.18 02:00 | sell | 640 | 0.01 | 0.90917 | 0.00000 | 0.90516 | ||
1279 | 2009.08.18 02:00 | buy | 641 | 0.02 | 0.90969 | 0.00000 | 0.00000 | ||
1280 | 2009.08.18 04:22 | close | 641 | 0.02 | 0.91271 | 0.00000 | 0.00000 | 4.62 | 6042.97 |
1281 | 2009.08.18 04:22 | close | 638 | 0.01 | 0.91257 | 0.00000 | 0.91753 | -0.88 | 6042.08 |
1282 | 2009.08.19 02:00 | buy | 642 | 0.01 | 0.91124 | 0.00000 | 0.91514 | ||
1283 | 2009.08.20 02:00 | buy | 643 | 0.02 | 0.90815 | 0.00000 | 0.00000 | ||
1284 | 2009.08.20 08:41 | close | 643 | 0.02 | 0.91077 | 0.00000 | 0.00000 | 3.99 | 6046.07 |
1285 | 2009.08.20 08:41 | close | 642 | 0.01 | 0.91064 | 0.00000 | 0.91514 | -0.58 | 6045.49 |
1286 | 2009.08.20 19:22 | t/p | 640 | 0.01 | 0.90516 | 0.00000 | 0.90516 | 3.07 | 6048.56 |
1287 | 2009.08.21 02:00 | buy | 644 | 0.01 | 0.90505 | 0.00000 | 0.90901 | ||
1288 | 2009.08.21 02:00 | sell | 645 | 0.01 | 0.90453 | 0.00000 | 0.90061 | ||
1289 | 2009.08.21 05:00 | t/p | 645 | 0.01 | 0.90068 | 0.00000 | 0.90061 | 2.97 | 6051.53 |
1290 | 2009.08.24 02:00 | sell | 646 | 0.01 | 0.90350 | 0.00000 | 0.89941 | ||
1291 | 2009.08.25 02:00 | buy | 647 | 0.02 | 0.90121 | 0.00000 | 0.00000 | ||
1292 | 2009.08.25 08:59 | t/p | 646 | 0.01 | 0.89948 | 0.00000 | 0.89941 | 3.09 | 6054.62 |
1293 | 2009.08.25 12:36 | close | 647 | 0.02 | 0.90406 | 0.00000 | 0.00000 | 4.35 | 6058.97 |
1294 | 2009.08.25 12:36 | close | 644 | 0.01 | 0.90405 | 0.00000 | 0.90901 | -0.89 | 6058.08 |
1295 | 2009.08.26 02:00 | buy | 648 | 0.01 | 0.90658 | 0.00000 | 0.91058 | ||
1296 | 2009.08.26 02:00 | sell | 649 | 0.01 | 0.90611 | 0.00000 | 0.90218 | ||
1297 | 2009.08.26 10:30 | t/p | 648 | 0.01 | 0.91052 | 0.00000 | 0.91058 | 3.04 | 6061.12 |
1298 | 2009.08.27 02:00 | buy | 650 | 0.01 | 0.90861 | 0.00000 | 0.91251 | ||
1299 | 2009.08.27 11:42 | t/p | 650 | 0.01 | 0.91243 | 0.00000 | 0.91251 | 2.94 | 6064.06 |
1300 | 2009.08.28 02:00 | buy | 651 | 0.01 | 0.91317 | 0.00000 | 0.91720 | ||
1301 | 2009.08.28 02:00 | sell | 652 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
1302 | 2009.08.28 21:01 | t/p | 651 | 0.01 | 0.91715 | 0.00000 | 0.91720 | 3.07 | 6067.13 |
1303 | 2009.08.31 02:00 | buy | 653 | 0.01 | 0.91910 | 0.00000 | 0.92310 | ||
1304 | 2009.08.31 02:00 | sell | 654 | 0.04 | 0.91859 | 0.00000 | 0.00000 | ||
1305 | 2009.08.31 13:33 | t/p | 653 | 0.01 | 0.92316 | 0.00000 | 0.92310 | 3.13 | 6070.26 |
1306 | 2009.09.01 02:00 | buy | 655 | 0.01 | 0.92307 | 0.00000 | 0.92712 | ||
1307 | 2009.09.01 02:00 | sell | 656 | 0.08 | 0.92262 | 0.00000 | 0.00000 | ||
1308 | 2009.09.01 08:03 | close | 656 | 0.08 | 0.91914 | 0.00000 | 0.00000 | 21.40 | 6091.66 |
1309 | 2009.09.01 08:03 | close | 654 | 0.04 | 0.91907 | 0.00000 | 0.00000 | -1.82 | 6089.84 |
1310 | 2009.09.01 08:03 | close | 652 | 0.02 | 0.91913 | 0.00000 | 0.00000 | -10.13 | 6079.71 |
1311 | 2009.09.01 08:03 | close | 649 | 0.01 | 0.91915 | 0.00000 | 0.90218 | -10.41 | 6069.30 |
1312 | 2009.09.02 02:00 | sell | 657 | 0.01 | 0.91207 | 0.00000 | 0.90797 | ||
1313 | 2009.09.02 02:00 | buy | 658 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
1314 | 2009.09.02 08:34 | close | 658 | 0.02 | 0.91758 | 0.00000 | 0.00000 | 7.70 | 6077.00 |
1315 | 2009.09.02 08:34 | close | 655 | 0.01 | 0.91757 | 0.00000 | 0.92712 | -4.42 | 6072.58 |
1316 | 2009.09.03 02:00 | buy | 659 | 0.01 | 0.92248 | 0.00000 | 0.92644 | ||
1317 | 2009.09.03 02:00 | sell | 660 | 0.02 | 0.92184 | 0.00000 | 0.00000 | ||
1318 | 2009.09.03 17:20 | t/p | 659 | 0.01 | 0.92653 | 0.00000 | 0.92644 | 3.12 | 6075.70 |
1319 | 2009.09.04 02:00 | buy | 661 | 0.01 | 0.92609 | 0.00000 | 0.93003 | ||
1320 | 2009.09.04 02:00 | sell | 662 | 0.04 | 0.92549 | 0.00000 | 0.00000 | ||
1321 | 2009.09.04 14:00 | close | 662 | 0.04 | 0.92218 | 0.00000 | 0.00000 | 10.16 | 6085.86 |
1322 | 2009.09.04 14:00 | close | 660 | 0.02 | 0.92225 | 0.00000 | 0.00000 | -0.81 | 6085.05 |
1323 | 2009.09.04 14:00 | close | 657 | 0.01 | 0.92209 | 0.00000 | 0.90797 | -8.01 | 6077.04 |
1324 | 2009.09.07 02:00 | sell | 663 | 0.01 | 0.92456 | 0.00000 | 0.92051 | ||
1325 | 2009.09.07 16:09 | t/p | 663 | 0.01 | 0.92047 | 0.00000 | 0.92051 | 3.16 | 6080.20 |
1326 | 2009.09.08 02:00 | sell | 664 | 0.01 | 0.92224 | 0.00000 | 0.91817 | ||
1327 | 2009.09.08 02:00 | buy | 665 | 0.02 | 0.92280 | 0.00000 | 0.00000 | ||
1328 | 2009.09.08 17:19 | close | 665 | 0.02 | 0.92539 | 0.00000 | 0.00000 | 3.95 | 6084.15 |
1329 | 2009.09.08 17:19 | close | 661 | 0.01 | 0.92542 | 0.00000 | 0.93003 | -0.63 | 6083.52 |
1330 | 2009.09.09 02:00 | buy | 666 | 0.01 | 0.93172 | 0.00000 | 0.93577 | ||
1331 | 2009.09.09 02:00 | sell | 667 | 0.02 | 0.93136 | 0.00000 | 0.00000 | ||
1332 | 2009.09.09 05:13 | close | 667 | 0.02 | 0.92674 | 0.00000 | 0.00000 | 7.15 | 6090.67 |
1333 | 2009.09.09 05:13 | close | 664 | 0.01 | 0.92660 | 0.00000 | 0.91817 | -3.52 | 6087.16 |
1334 | 2009.09.10 02:00 | sell | 668 | 0.01 | 0.92886 | 0.00000 | 0.92483 | ||
1335 | 2009.09.14 15:18 | t/p | 666 | 0.01 | 0.93569 | 0.00000 | 0.93577 | 2.99 | 6090.14 |
1336 | 2009.09.15 02:00 | buy | 669 | 0.01 | 0.93378 | 0.00000 | 0.93771 | ||
1337 | 2009.09.15 02:00 | sell | 670 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
1338 | 2009.09.15 15:57 | close | 670 | 0.02 | 0.93009 | 0.00000 | 0.00000 | 4.57 | 6094.71 |
1339 | 2009.09.15 15:57 | close | 668 | 0.01 | 0.93017 | 0.00000 | 0.92483 | -1.12 | 6093.59 |
1340 | 2009.09.16 02:00 | sell | 671 | 0.01 | 0.92552 | 0.00000 | 0.92147 | ||
1341 | 2009.09.16 02:00 | buy | 672 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
1342 | 2009.09.16 10:15 | close | 672 | 0.02 | 0.92987 | 0.00000 | 0.00000 | 6.04 | 6099.63 |
1343 | 2009.09.16 10:15 | close | 669 | 0.01 | 0.93001 | 0.00000 | 0.93771 | -3.05 | 6096.58 |
1344 | 2009.09.17 02:00 | buy | 673 | 0.01 | 0.93082 | 0.00000 | 0.93491 | ||
1345 | 2009.09.17 02:00 | sell | 674 | 0.02 | 0.93042 | 0.00000 | 0.00000 | ||
1346 | 2009.09.17 13:12 | close | 674 | 0.02 | 0.92714 | 0.00000 | 0.00000 | 5.04 | 6101.62 |
1347 | 2009.09.17 13:12 | close | 671 | 0.01 | 0.92721 | 0.00000 | 0.92147 | -1.43 | 6100.18 |
1348 | 2009.09.18 02:00 | sell | 675 | 0.01 | 0.92784 | 0.00000 | 0.92379 | ||
1349 | 2009.09.18 02:00 | buy | 676 | 0.02 | 0.92819 | 0.00000 | 0.00000 | ||
1350 | 2009.09.18 11:14 | close | 676 | 0.02 | 0.93077 | 0.00000 | 0.00000 | 3.93 | 6104.11 |
1351 | 2009.09.18 11:14 | close | 673 | 0.01 | 0.93070 | 0.00000 | 0.93491 | -0.18 | 6103.93 |
1352 | 2009.09.21 02:00 | buy | 677 | 0.01 | 0.92700 | 0.00000 | 0.93096 | ||
1353 | 2009.09.21 17:36 | t/p | 677 | 0.01 | 0.93090 | 0.00000 | 0.93096 | 3.01 | 6106.94 |
1354 | 2009.09.22 02:00 | buy | 678 | 0.01 | 0.93105 | 0.00000 | 0.93506 | ||
1355 | 2009.09.22 02:00 | sell | 679 | 0.02 | 0.93062 | 0.00000 | 0.00000 | ||
1356 | 2009.09.22 10:29 | t/p | 678 | 0.01 | 0.93497 | 0.00000 | 0.93506 | 3.02 | 6109.96 |
1357 | 2009.09.23 02:00 | buy | 680 | 0.01 | 0.93579 | 0.00000 | 0.93978 | ||
1358 | 2009.09.23 02:00 | sell | 681 | 0.04 | 0.93533 | 0.00000 | 0.00000 | ||
1359 | 2009.09.24 01:00 | close | 681 | 0.04 | 0.93209 | 0.00000 | 0.00000 | 9.85 | 6119.81 |
1360 | 2009.09.24 01:00 | close | 679 | 0.02 | 0.93194 | 0.00000 | 0.00000 | -2.29 | 6117.52 |
1361 | 2009.09.24 01:00 | close | 675 | 0.01 | 0.93195 | 0.00000 | 0.92379 | -3.37 | 6114.15 |
1362 | 2009.09.24 02:00 | sell | 682 | 0.01 | 0.93249 | 0.00000 | 0.92857 | ||
1363 | 2009.09.24 02:00 | buy | 683 | 0.02 | 0.93306 | 0.00000 | 0.00000 | ||
1364 | 2009.09.24 03:51 | close | 683 | 0.02 | 0.93559 | 0.00000 | 0.00000 | 3.85 | 6118.00 |
1365 | 2009.09.24 03:51 | close | 680 | 0.01 | 0.93557 | 0.00000 | 0.93978 | -0.29 | 6117.71 |
1366 | 2009.09.25 02:00 | buy | 684 | 0.01 | 0.94162 | 0.00000 | 0.94561 | ||
1367 | 2009.09.25 02:00 | sell | 685 | 0.02 | 0.94125 | 0.00000 | 0.00000 | ||
1368 | 2009.09.25 07:46 | t/p | 684 | 0.01 | 0.94553 | 0.00000 | 0.94561 | 3.01 | 6120.72 |
1369 | 2009.09.28 02:00 | buy | 686 | 0.01 | 0.94712 | 0.00000 | 0.95107 | ||
1370 | 2009.09.28 02:00 | sell | 687 | 0.04 | 0.94667 | 0.00000 | 0.00000 | ||
1371 | 2009.09.30 08:58 | t/p | 686 | 0.01 | 0.95117 | 0.00000 | 0.95107 | 3.10 | 6123.82 |
1372 | 2009.09.30 22:09 | close | 687 | 0.04 | 0.94265 | 0.00000 | 0.00000 | 12.34 | 6136.16 |
1373 | 2009.09.30 22:09 | close | 685 | 0.02 | 0.94266 | 0.00000 | 0.00000 | -2.42 | 6133.74 |
1374 | 2009.09.30 22:09 | close | 682 | 0.01 | 0.94260 | 0.00000 | 0.92857 | -8.08 | 6125.66 |
1375 | 2009.10.01 02:00 | buy | 688 | 0.01 | 0.94476 | 0.00000 | 0.94872 | ||
1376 | 2009.10.01 02:00 | sell | 689 | 0.01 | 0.94417 | 0.00000 | 0.94018 | ||
1377 | 2009.10.02 13:42 | t/p | 689 | 0.01 | 0.94025 | 0.00000 | 0.94018 | 3.02 | 6128.69 |
1378 | 2009.10.05 02:00 | sell | 690 | 0.01 | 0.93704 | 0.00000 | 0.93304 | ||
1379 | 2009.10.05 02:00 | buy | 691 | 0.02 | 0.93766 | 0.00000 | 0.00000 | ||
1380 | 2009.10.05 18:19 | close | 691 | 0.02 | 0.94151 | 0.00000 | 0.00000 | 5.94 | 6134.63 |
1381 | 2009.10.05 18:19 | close | 688 | 0.01 | 0.94162 | 0.00000 | 0.94872 | -2.57 | 6132.06 |
1382 | 2009.10.06 02:00 | buy | 692 | 0.01 | 0.93956 | 0.00000 | 0.94354 | ||
1383 | 2009.10.06 06:34 | t/p | 692 | 0.01 | 0.94360 | 0.00000 | 0.94354 | 3.12 | 6135.18 |
1384 | 2009.10.07 02:00 | buy | 693 | 0.01 | 0.94300 | 0.00000 | 0.94699 | ||
1385 | 2009.10.07 02:00 | sell | 694 | 0.02 | 0.94249 | 0.00000 | 0.00000 | ||
1386 | 2009.10.08 03:30 | t/p | 693 | 0.01 | 0.94696 | 0.00000 | 0.94699 | 3.02 | 6138.19 |
1387 | 2009.10.09 02:00 | buy | 695 | 0.01 | 0.95344 | 0.00000 | 0.95737 | ||
1388 | 2009.10.09 02:00 | sell | 696 | 0.04 | 0.95273 | 0.00000 | 0.00000 | ||
1389 | 2009.10.09 14:23 | close | 696 | 0.04 | 0.94705 | 0.00000 | 0.00000 | 17.64 | 6155.83 |
1390 | 2009.10.09 14:23 | close | 694 | 0.02 | 0.94695 | 0.00000 | 0.00000 | -7.24 | 6148.59 |
1391 | 2009.10.09 14:23 | close | 690 | 0.01 | 0.94700 | 0.00000 | 0.93304 | -7.98 | 6140.62 |
1392 | 2009.10.12 02:00 | sell | 697 | 0.01 | 0.94294 | 0.00000 | 0.93892 | ||
1393 | 2009.10.12 02:00 | buy | 698 | 0.02 | 0.94322 | 0.00000 | 0.00000 | ||
1394 | 2009.10.12 09:46 | t/p | 697 | 0.01 | 0.93884 | 0.00000 | 0.93892 | 3.17 | 6143.79 |
1395 | 2009.10.13 02:00 | sell | 699 | 0.01 | 0.93866 | 0.00000 | 0.93471 | ||
1396 | 2009.10.13 02:00 | buy | 700 | 0.04 | 0.93923 | 0.00000 | 0.00000 | ||
1397 | 2009.10.13 17:05 | t/p | 699 | 0.01 | 0.93465 | 0.00000 | 0.93471 | 3.09 | 6146.88 |
1398 | 2009.10.14 02:00 | sell | 701 | 0.01 | 0.93538 | 0.00000 | 0.93133 | ||
1399 | 2009.10.14 02:00 | buy | 702 | 0.08 | 0.93570 | 0.00000 | 0.00000 | ||
1400 | 2009.10.14 07:06 | close | 702 | 0.08 | 0.93851 | 0.00000 | 0.00000 | 17.17 | 6164.05 |
1401 | 2009.10.14 07:06 | close | 700 | 0.04 | 0.93851 | 0.00000 | 0.00000 | -2.61 | 6161.44 |
1402 | 2009.10.14 07:06 | close | 698 | 0.02 | 0.93850 | 0.00000 | 0.00000 | -7.65 | 6153.79 |
1403 | 2009.10.14 07:06 | close | 695 | 0.01 | 0.93865 | 0.00000 | 0.95737 | -11.78 | 6142.00 |
1404 | 2009.10.15 02:00 | buy | 703 | 0.01 | 0.93776 | 0.00000 | 0.94186 | ||
1405 | 2009.10.15 11:11 | t/p | 703 | 0.01 | 0.94194 | 0.00000 | 0.94186 | 3.23 | 6145.23 |
1406 | 2009.10.16 02:00 | buy | 704 | 0.01 | 0.95083 | 0.00000 | 0.95483 | ||
1407 | 2009.10.16 02:00 | sell | 705 | 0.02 | 0.95038 | 0.00000 | 0.00000 | ||
1408 | 2009.10.19 11:36 | t/p | 704 | 0.01 | 0.95477 | 0.00000 | 0.95483 | 3.03 | 6148.26 |
1409 | 2009.10.20 02:00 | buy | 706 | 0.01 | 0.95429 | 0.00000 | 0.95830 | ||
1410 | 2009.10.20 02:00 | sell | 707 | 0.04 | 0.95374 | 0.00000 | 0.00000 | ||
1411 | 2009.10.20 14:08 | t/p | 706 | 0.01 | 0.95820 | 0.00000 | 0.95830 | 3.01 | 6151.27 |
1412 | 2009.10.21 02:00 | buy | 708 | 0.01 | 0.96879 | 0.00000 | 0.97281 | ||
1413 | 2009.10.21 02:00 | sell | 709 | 0.08 | 0.96845 | 0.00000 | 0.00000 | ||
1414 | 2009.10.21 10:48 | t/p | 708 | 0.01 | 0.97280 | 0.00000 | 0.97281 | 3.09 | 6154.36 |
1415 | 2009.10.22 02:00 | buy | 710 | 0.01 | 0.96756 | 0.00000 | 0.97161 | ||
1416 | 2009.10.22 22:32 | t/p | 710 | 0.01 | 0.97156 | 0.00000 | 0.97161 | 3.08 | 6157.44 |
1417 | 2009.10.23 02:00 | buy | 711 | 0.01 | 0.97091 | 0.00000 | 0.97491 | ||
1418 | 2009.10.23 09:00 | t/p | 711 | 0.01 | 0.97488 | 0.00000 | 0.97491 | 3.06 | 6160.50 |
1419 | 2009.10.26 02:00 | buy | 712 | 0.01 | 0.96867 | 0.00000 | 0.97264 | ||
1420 | 2009.10.26 04:56 | t/p | 712 | 0.01 | 0.97259 | 0.00000 | 0.97264 | 3.03 | 6163.53 |
1421 | 2009.10.27 02:00 | buy | 713 | 0.01 | 0.97893 | 0.00000 | 0.98299 | ||
1422 | 2009.10.27 02:00 | sell | 714 | 0.16 | 0.97860 | 0.00000 | 0.00000 | ||
1423 | 2009.10.27 09:36 | t/p | 713 | 0.01 | 0.98294 | 0.00000 | 0.98299 | 3.09 | 6166.62 |
1424 | 2009.10.28 02:00 | buy | 715 | 0.01 | 0.97537 | 0.00000 | 0.97941 | ||
1425 | 2009.10.28 05:58 | close | 714 | 0.16 | 0.96994 | 0.00000 | 0.00000 | 108.06 | 6274.68 |
1426 | 2009.10.28 05:58 | close | 709 | 0.08 | 0.96991 | 0.00000 | 0.00000 | -10.19 | 6264.49 |
1427 | 2009.10.28 05:58 | close | 707 | 0.04 | 0.96998 | 0.00000 | 0.00000 | -51.76 | 6212.73 |
1428 | 2009.10.28 05:58 | close | 705 | 0.02 | 0.96986 | 0.00000 | 0.00000 | -31.02 | 6181.71 |
1429 | 2009.10.28 05:58 | close | 701 | 0.01 | 0.97000 | 0.00000 | 0.93133 | -27.49 | 6154.22 |
1430 | 2009.10.29 02:00 | sell | 716 | 0.01 | 0.97175 | 0.00000 | 0.96765 | ||
1431 | 2009.10.29 02:00 | buy | 717 | 0.02 | 0.97208 | 0.00000 | 0.00000 | ||
1432 | 2009.10.29 05:12 | t/p | 716 | 0.01 | 0.96768 | 0.00000 | 0.96765 | 3.14 | 6157.36 |
1433 | 2009.10.29 13:07 | close | 717 | 0.02 | 0.97468 | 0.00000 | 0.00000 | 3.96 | 6161.32 |
1434 | 2009.10.29 13:07 | close | 715 | 0.01 | 0.97478 | 0.00000 | 0.97941 | -0.58 | 6160.74 |
1435 | 2009.10.30 02:00 | buy | 718 | 0.01 | 0.97691 | 0.00000 | 0.98096 | ||
1436 | 2009.10.30 02:00 | sell | 719 | 0.01 | 0.97631 | 0.00000 | 0.97236 | ||
1437 | 2009.10.30 15:40 | t/p | 718 | 0.01 | 0.98086 | 0.00000 | 0.98096 | 3.05 | 6163.79 |
1438 | 2009.10.30 20:41 | t/p | 719 | 0.01 | 0.97233 | 0.00000 | 0.97236 | 3.07 | 6166.86 |
1439 | 2009.11.02 02:00 | buy | 720 | 0.01 | 0.97117 | 0.00000 | 0.97509 | ||
1440 | 2009.11.02 02:00 | sell | 721 | 0.01 | 0.97055 | 0.00000 | 0.96655 | ||
1441 | 2009.11.02 06:07 | t/p | 720 | 0.01 | 0.97502 | 0.00000 | 0.97509 | 2.96 | 6169.82 |
1442 | 2009.11.03 02:00 | buy | 722 | 0.01 | 0.97553 | 0.00000 | 0.97960 | ||
1443 | 2009.11.03 02:00 | sell | 723 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
1444 | 2009.11.03 06:29 | close | 723 | 0.02 | 0.97199 | 0.00000 | 0.00000 | 4.71 | 6174.53 |
1445 | 2009.11.03 06:29 | close | 721 | 0.01 | 0.97192 | 0.00000 | 0.96655 | -1.16 | 6173.37 |
1446 | 2009.11.04 02:00 | sell | 724 | 0.01 | 0.96395 | 0.00000 | 0.96004 | ||
1447 | 2009.11.04 02:00 | buy | 725 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
1448 | 2009.11.04 02:30 | t/p | 724 | 0.01 | 0.96001 | 0.00000 | 0.96004 | 3.04 | 6176.41 |
1449 | 2009.11.05 02:00 | sell | 726 | 0.01 | 0.96613 | 0.00000 | 0.96208 | ||
1450 | 2009.11.05 16:45 | close | 725 | 0.02 | 0.96985 | 0.00000 | 0.00000 | 8.16 | 6184.57 |
1451 | 2009.11.05 16:45 | close | 722 | 0.01 | 0.96977 | 0.00000 | 0.97960 | -4.68 | 6179.89 |
1452 | 2009.11.06 02:00 | buy | 727 | 0.01 | 0.96955 | 0.00000 | 0.97361 | ||
1453 | 2009.11.06 02:00 | sell | 728 | 0.02 | 0.96903 | 0.00000 | 0.00000 | ||
1454 | 2009.11.06 10:00 | t/p | 727 | 0.01 | 0.97358 | 0.00000 | 0.97361 | 3.11 | 6183.00 |
1455 | 2009.11.09 02:00 | buy | 729 | 0.01 | 0.98883 | 0.00000 | 0.99279 | ||
1456 | 2009.11.09 02:00 | sell | 730 | 0.04 | 0.98847 | 0.00000 | 0.00000 | ||
1457 | 2009.11.10 02:00 | buy | 731 | 0.02 | 0.98319 | 0.00000 | 0.00000 | ||
1458 | 2009.11.10 16:54 | close | 730 | 0.04 | 0.97930 | 0.00000 | 0.00000 | 28.62 | 6211.62 |
1459 | 2009.11.10 16:54 | close | 728 | 0.02 | 0.97931 | 0.00000 | 0.00000 | -16.39 | 6195.23 |
1460 | 2009.11.10 16:54 | close | 726 | 0.01 | 0.97921 | 0.00000 | 0.96208 | -10.41 | 6184.82 |
1461 | 2009.11.11 02:00 | sell | 732 | 0.01 | 0.97682 | 0.00000 | 0.97274 | ||
1462 | 2009.11.11 02:00 | buy | 733 | 0.04 | 0.97710 | 0.00000 | 0.00000 | ||
1463 | 2009.11.11 09:30 | t/p | 732 | 0.01 | 0.97283 | 0.00000 | 0.97274 | 3.08 | 6187.90 |
1464 | 2009.11.12 02:00 | sell | 734 | 0.01 | 0.97161 | 0.00000 | 0.96753 | ||
1465 | 2009.11.12 02:00 | buy | 735 | 0.08 | 0.97211 | 0.00000 | 0.00000 | ||
1466 | 2009.11.12 02:33 | close | 735 | 0.08 | 0.97575 | 0.00000 | 0.00000 | 22.41 | 6210.31 |
1467 | 2009.11.12 02:33 | close | 733 | 0.04 | 0.97583 | 0.00000 | 0.00000 | -4.47 | 6205.84 |
1468 | 2009.11.12 02:33 | close | 731 | 0.02 | 0.97592 | 0.00000 | 0.00000 | -11.73 | 6194.11 |
1469 | 2009.11.12 02:33 | close | 729 | 0.01 | 0.97578 | 0.00000 | 0.99279 | -10.44 | 6183.66 |
1470 | 2009.11.13 02:00 | buy | 736 | 0.01 | 0.97622 | 0.00000 | 0.98013 | ||
1471 | 2009.11.13 02:00 | sell | 737 | 0.02 | 0.97534 | 0.00000 | 0.00000 | ||
1472 | 2009.11.13 22:15 | t/p | 736 | 0.01 | 0.98023 | 0.00000 | 0.98013 | 3.09 | 6186.75 |
1473 | 2009.11.16 02:00 | buy | 738 | 0.01 | 0.98118 | 0.00000 | 0.98518 | ||
1474 | 2009.11.16 02:00 | sell | 739 | 0.04 | 0.98048 | 0.00000 | 0.00000 | ||
1475 | 2009.11.16 10:04 | close | 739 | 0.04 | 0.97747 | 0.00000 | 0.00000 | 9.21 | 6195.96 |
1476 | 2009.11.16 10:04 | close | 737 | 0.02 | 0.97748 | 0.00000 | 0.00000 | -3.53 | 6192.44 |
1477 | 2009.11.16 10:04 | close | 734 | 0.01 | 0.97763 | 0.00000 | 0.96753 | -4.84 | 6187.60 |
1478 | 2009.11.17 02:00 | sell | 740 | 0.01 | 0.98013 | 0.00000 | 0.97605 | ||
1479 | 2009.11.18 03:55 | t/p | 740 | 0.01 | 0.97596 | 0.00000 | 0.97605 | 3.21 | 6190.82 |
1480 | 2009.11.19 02:00 | sell | 741 | 0.01 | 0.97899 | 0.00000 | 0.97496 | ||
1481 | 2009.11.19 13:25 | t/p | 741 | 0.01 | 0.97487 | 0.00000 | 0.97496 | 3.18 | 6194.00 |
1482 | 2009.11.20 02:00 | sell | 742 | 0.01 | 0.97623 | 0.00000 | 0.97229 | ||
1483 | 2009.11.20 02:00 | buy | 743 | 0.02 | 0.97704 | 0.00000 | 0.00000 | ||
1484 | 2009.11.20 13:42 | t/p | 742 | 0.01 | 0.97222 | 0.00000 | 0.97229 | 3.10 | 6197.10 |
1485 | 2009.11.20 18:55 | close | 743 | 0.02 | 0.97994 | 0.00000 | 0.00000 | 4.44 | 6201.54 |
1486 | 2009.11.20 18:55 | close | 738 | 0.01 | 0.97996 | 0.00000 | 0.98518 | -1.12 | 6200.42 |
1487 | 2009.11.23 02:00 | buy | 744 | 0.01 | 0.97891 | 0.00000 | 0.98292 | ||
1488 | 2009.11.23 02:00 | sell | 745 | 0.01 | 0.97834 | 0.00000 | 0.97438 | ||
1489 | 2009.11.24 02:00 | buy | 746 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
1490 | 2009.11.24 05:33 | t/p | 745 | 0.01 | 0.97444 | 0.00000 | 0.97438 | 3.00 | 6203.42 |
1491 | 2009.11.25 02:00 | sell | 747 | 0.01 | 0.97423 | 0.00000 | 0.97016 | ||
1492 | 2009.11.25 09:05 | close | 746 | 0.02 | 0.97794 | 0.00000 | 0.00000 | 3.50 | 6206.92 |
1493 | 2009.11.25 09:05 | close | 744 | 0.01 | 0.97798 | 0.00000 | 0.98292 | -0.83 | 6206.09 |
1494 | 2009.11.26 02:00 | buy | 748 | 0.01 | 0.97288 | 0.00000 | 0.97687 | ||
1495 | 2009.11.26 04:07 | t/p | 747 | 0.01 | 0.97008 | 0.00000 | 0.97016 | 3.19 | 6209.28 |
1496 | 2009.11.27 02:00 | sell | 749 | 0.01 | 0.95939 | 0.00000 | 0.95545 | ||
1497 | 2009.11.27 02:00 | buy | 750 | 0.02 | 0.95992 | 0.00000 | 0.00000 | ||
1498 | 2009.11.27 14:20 | close | 750 | 0.02 | 0.96573 | 0.00000 | 0.00000 | 9.03 | 6218.31 |
1499 | 2009.11.27 14:20 | close | 748 | 0.01 | 0.96569 | 0.00000 | 0.97687 | -5.76 | 6212.54 |
1500 | 2009.11.30 02:00 | buy | 751 | 0.01 | 0.96640 | 0.00000 | 0.97040 | ||
1501 | 2009.11.30 02:00 | sell | 752 | 0.02 | 0.96571 | 0.00000 | 0.00000 | ||
1502 | 2009.12.01 16:55 | close | 752 | 0.02 | 0.96215 | 0.00000 | 0.00000 | 5.45 | 6218.00 |
1503 | 2009.12.01 16:55 | close | 749 | 0.01 | 0.96227 | 0.00000 | 0.95545 | -2.36 | 6215.64 |
1504 | 2009.12.02 02:00 | sell | 753 | 0.01 | 0.96785 | 0.00000 | 0.96384 | ||
1505 | 2009.12.02 14:19 | t/p | 751 | 0.01 | 0.97050 | 0.00000 | 0.97040 | 3.14 | 6218.78 |
1506 | 2009.12.03 02:00 | buy | 754 | 0.01 | 0.97361 | 0.00000 | 0.97752 | ||
1507 | 2009.12.03 02:00 | sell | 755 | 0.02 | 0.97306 | 0.00000 | 0.00000 | ||
1508 | 2009.12.03 15:56 | t/p | 754 | 0.01 | 0.97747 | 0.00000 | 0.97752 | 2.98 | 6221.76 |
1509 | 2009.12.04 02:00 | buy | 756 | 0.01 | 0.97637 | 0.00000 | 0.98031 | ||
1510 | 2009.12.04 02:00 | sell | 757 | 0.04 | 0.97567 | 0.00000 | 0.00000 | ||
1511 | 2009.12.04 14:00 | close | 757 | 0.04 | 0.97361 | 0.00000 | 0.00000 | 6.22 | 6227.98 |
1512 | 2009.12.04 14:00 | close | 755 | 0.02 | 0.97366 | 0.00000 | 0.00000 | -1.11 | 6226.88 |
1513 | 2009.12.04 14:00 | close | 753 | 0.01 | 0.97357 | 0.00000 | 0.96384 | -4.61 | 6222.27 |
1514 | 2009.12.07 02:00 | sell | 758 | 0.01 | 0.96558 | 0.00000 | 0.96151 | ||
1515 | 2009.12.07 02:00 | buy | 759 | 0.02 | 0.96575 | 0.00000 | 0.00000 | ||
1516 | 2009.12.07 15:30 | t/p | 758 | 0.01 | 0.96157 | 0.00000 | 0.96151 | 3.09 | 6225.36 |
1517 | 2009.12.08 02:00 | sell | 760 | 0.01 | 0.96040 | 0.00000 | 0.95637 | ||
1518 | 2009.12.08 02:00 | buy | 761 | 0.04 | 0.96108 | 0.00000 | 0.00000 | ||
1519 | 2009.12.09 12:07 | close | 761 | 0.04 | 0.96476 | 0.00000 | 0.00000 | 11.27 | 6236.63 |
1520 | 2009.12.09 12:07 | close | 759 | 0.02 | 0.96472 | 0.00000 | 0.00000 | -1.82 | 6234.81 |
1521 | 2009.12.09 12:07 | close | 756 | 0.01 | 0.96476 | 0.00000 | 0.98031 | -9.27 | 6225.53 |
1522 | 2009.12.09 19:36 | t/p | 760 | 0.01 | 0.95634 | 0.00000 | 0.95637 | 3.12 | 6228.65 |
1523 | 2009.12.10 02:00 | buy | 762 | 0.01 | 0.95952 | 0.00000 | 0.96352 | ||
1524 | 2009.12.10 02:00 | sell | 763 | 0.01 | 0.95890 | 0.00000 | 0.95482 | ||
1525 | 2009.12.10 02:30 | t/p | 762 | 0.01 | 0.96362 | 0.00000 | 0.96352 | 3.16 | 6231.81 |
1526 | 2009.12.11 02:00 | buy | 764 | 0.01 | 0.96387 | 0.00000 | 0.96780 | ||
1527 | 2009.12.11 02:00 | sell | 765 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
1528 | 2009.12.11 21:32 | t/p | 764 | 0.01 | 0.96772 | 0.00000 | 0.96780 | 2.96 | 6234.77 |
1529 | 2009.12.14 02:00 | buy | 766 | 0.01 | 0.96427 | 0.00000 | 0.96837 | ||
1530 | 2009.12.14 04:17 | close | 765 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 4.40 | 6239.18 |
1531 | 2009.12.14 04:17 | close | 763 | 0.01 | 0.96036 | 0.00000 | 0.95482 | -1.24 | 6237.94 |
1532 | 2009.12.14 12:51 | t/p | 766 | 0.01 | 0.96846 | 0.00000 | 0.96837 | 3.24 | 6241.18 |
1533 | 2009.12.15 02:00 | buy | 767 | 0.01 | 0.97006 | 0.00000 | 0.97401 | ||
1534 | 2009.12.15 02:00 | sell | 768 | 0.01 | 0.96947 | 0.00000 | 0.96541 | ||
1535 | 2009.12.15 06:15 | t/p | 768 | 0.01 | 0.96539 | 0.00000 | 0.96541 | 3.15 | 6244.33 |
1536 | 2009.12.16 02:00 | sell | 769 | 0.01 | 0.96053 | 0.00000 | 0.95648 | ||
1537 | 2009.12.16 02:00 | buy | 770 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
1538 | 2009.12.16 03:07 | t/p | 769 | 0.01 | 0.95640 | 0.00000 | 0.95648 | 3.19 | 6247.52 |
1539 | 2009.12.17 02:00 | sell | 771 | 0.01 | 0.95440 | 0.00000 | 0.95045 | ||
1540 | 2009.12.17 02:00 | buy | 772 | 0.04 | 0.95502 | 0.00000 | 0.00000 | ||
1541 | 2009.12.17 06:38 | t/p | 771 | 0.01 | 0.95043 | 0.00000 | 0.95045 | 3.07 | 6250.59 |
1542 | 2009.12.18 02:00 | sell | 773 | 0.01 | 0.94675 | 0.00000 | 0.94276 | ||
1543 | 2009.12.18 02:00 | buy | 774 | 0.08 | 0.94754 | 0.00000 | 0.00000 | ||
1544 | 2009.12.21 08:53 | t/p | 773 | 0.01 | 0.94270 | 0.00000 | 0.94276 | 3.11 | 6253.71 |
1545 | 2009.12.22 02:00 | sell | 775 | 0.01 | 0.93485 | 0.00000 | 0.93076 | ||
1546 | 2009.12.22 02:00 | buy | 776 | 0.16 | 0.93538 | 0.00000 | 0.00000 | ||
1547 | 2009.12.22 12:09 | t/p | 775 | 0.01 | 0.93074 | 0.00000 | 0.93076 | 3.17 | 6256.88 |
1548 | 2009.12.23 02:00 | sell | 777 | 0.01 | 0.92622 | 0.00000 | 0.92225 | ||
1549 | 2009.12.23 02:00 | buy | 778 | 0.32 | 0.92683 | 0.00000 | 0.00000 | ||
1550 | 2009.12.23 12:57 | t/p | 777 | 0.01 | 0.92232 | 0.00000 | 0.92225 | 3.01 | 6259.89 |
1551 | 2009.12.24 02:00 | sell | 779 | 0.01 | 0.92257 | 0.00000 | 0.91849 | ||
1552 | 2009.12.24 02:00 | buy | 780 | 0.64 | 0.92322 | 0.00000 | 0.00000 | ||
1553 | 2009.12.25 00:52 | close | 780 | 0.64 | 0.92848 | 0.00000 | 0.00000 | 260.11 | 6520.00 |
1554 | 2009.12.25 00:52 | close | 778 | 0.32 | 0.92851 | 0.00000 | 0.00000 | 38.26 | 6558.26 |
1555 | 2009.12.25 00:52 | close | 776 | 0.16 | 0.92859 | 0.00000 | 0.00000 | -88.01 | 6470.25 |
1556 | 2009.12.25 00:52 | close | 774 | 0.08 | 0.92849 | 0.00000 | 0.00000 | -121.62 | 6348.63 |
1557 | 2009.12.25 00:52 | close | 772 | 0.04 | 0.92859 | 0.00000 | 0.00000 | -84.16 | 6264.47 |
1558 | 2009.12.25 00:52 | close | 770 | 0.02 | 0.92863 | 0.00000 | 0.00000 | -51.30 | 6213.17 |
1559 | 2009.12.25 00:52 | close | 767 | 0.01 | 0.92850 | 0.00000 | 0.97401 | -33.03 | 6180.14 |
1560 | 2009.12.28 02:00 | buy | 781 | 0.01 | 0.92728 | 0.00000 | 0.93127 | ||
1561 | 2009.12.28 02:00 | sell | 782 | 0.02 | 0.92668 | 0.00000 | 0.00000 | ||
1562 | 2009.12.28 10:07 | t/p | 781 | 0.01 | 0.93132 | 0.00000 | 0.93127 | 3.12 | 6183.26 |
1563 | 2009.12.28 21:46 | close | 782 | 0.02 | 0.92362 | 0.00000 | 0.00000 | 4.69 | 6187.95 |
1564 | 2009.12.28 21:46 | close | 779 | 0.01 | 0.92360 | 0.00000 | 0.91849 | -0.90 | 6187.06 |
1565 | 2009.12.29 02:00 | buy | 783 | 0.01 | 0.92494 | 0.00000 | 0.92892 | ||
1566 | 2009.12.29 02:00 | sell | 784 | 0.01 | 0.92444 | 0.00000 | 0.92038 | ||
1567 | 2009.12.29 10:15 | t/p | 783 | 0.01 | 0.92899 | 0.00000 | 0.92892 | 3.12 | 6190.18 |
1568 | 2009.12.30 02:00 | buy | 785 | 0.01 | 0.93337 | 0.00000 | 0.93734 | ||
1569 | 2009.12.30 02:00 | sell | 786 | 0.02 | 0.93272 | 0.00000 | 0.00000 | ||
1570 | 2009.12.30 14:09 | t/p | 785 | 0.01 | 0.93744 | 0.00000 | 0.93734 | 3.14 | 6193.32 |
1571 | 2009.12.31 02:00 | buy | 787 | 0.01 | 0.94346 | 0.00000 | 0.94738 | ||
1572 | 2009.12.31 02:00 | sell | 788 | 0.04 | 0.94285 | 0.00000 | 0.00000 | ||
1573 | 2010.01.04 02:00 | buy | 789 | 0.02 | 0.93976 | 0.00000 | 0.00000 | ||
1574 | 2010.01.04 05:00 | close | 788 | 0.04 | 0.93699 | 0.00000 | 0.00000 | 18.15 | 6211.47 |
1575 | 2010.01.04 05:00 | close | 786 | 0.02 | 0.93690 | 0.00000 | 0.00000 | -6.81 | 6204.66 |
1576 | 2010.01.04 05:00 | close | 784 | 0.01 | 0.93691 | 0.00000 | 0.92038 | -9.96 | 6194.71 |
1577 | 2010.01.04 15:44 | close | 789 | 0.02 | 0.94262 | 0.00000 | 0.00000 | 4.37 | 6199.08 |
1578 | 2010.01.04 15:44 | close | 787 | 0.01 | 0.94248 | 0.00000 | 0.94738 | -0.88 | 6198.20 |
1579 | 2010.01.05 02:00 | buy | 790 | 0.01 | 0.95027 | 0.00000 | 0.95425 | ||
1580 | 2010.01.05 02:00 | sell | 791 | 0.01 | 0.94968 | 0.00000 | 0.94575 | ||
1581 | 2010.01.08 07:47 | t/p | 791 | 0.01 | 0.94565 | 0.00000 | 0.94575 | 3.07 | 6201.27 |
1582 | 2010.01.11 00:00 | t/p | 790 | 0.01 | 0.95431 | 0.00000 | 0.95425 | 3.03 | 6204.30 |
1583 | 2010.01.11 02:00 | buy | 792 | 0.01 | 0.95688 | 0.00000 | 0.96083 | ||
1584 | 2010.01.11 02:00 | sell | 793 | 0.01 | 0.95617 | 0.00000 | 0.95207 | ||
1585 | 2010.01.11 21:08 | t/p | 792 | 0.01 | 0.96079 | 0.00000 | 0.96083 | 3.02 | 6207.32 |
1586 | 2010.01.12 02:00 | buy | 794 | 0.01 | 0.96108 | 0.00000 | 0.96503 | ||
1587 | 2010.01.12 02:00 | sell | 795 | 0.02 | 0.96033 | 0.00000 | 0.00000 | ||
1588 | 2010.01.12 04:09 | close | 795 | 0.02 | 0.95732 | 0.00000 | 0.00000 | 4.61 | 6211.93 |
1589 | 2010.01.12 04:09 | close | 793 | 0.01 | 0.95725 | 0.00000 | 0.95207 | -0.93 | 6211.01 |
1590 | 2010.01.13 02:00 | sell | 796 | 0.01 | 0.95635 | 0.00000 | 0.95230 | ||
1591 | 2010.01.13 02:00 | buy | 797 | 0.02 | 0.95706 | 0.00000 | 0.00000 | ||
1592 | 2010.01.13 10:16 | close | 797 | 0.02 | 0.96020 | 0.00000 | 0.00000 | 4.82 | 6215.83 |
1593 | 2010.01.13 10:16 | close | 794 | 0.01 | 0.96015 | 0.00000 | 0.96503 | -0.82 | 6215.00 |
1594 | 2010.01.13 18:46 | t/p | 796 | 0.01 | 0.95223 | 0.00000 | 0.95230 | 3.18 | 6218.18 |
1595 | 2010.01.14 02:00 | buy | 798 | 0.01 | 0.95270 | 0.00000 | 0.95676 | ||
1596 | 2010.01.14 02:00 | sell | 799 | 0.01 | 0.95216 | 0.00000 | 0.94812 | ||
1597 | 2010.01.14 02:35 | t/p | 798 | 0.01 | 0.95685 | 0.00000 | 0.95676 | 3.20 | 6221.38 |
1598 | 2010.01.15 02:00 | buy | 800 | 0.01 | 0.95341 | 0.00000 | 0.95732 | ||
1599 | 2010.01.15 15:36 | t/p | 799 | 0.01 | 0.94815 | 0.00000 | 0.94812 | 3.08 | 6224.46 |
1600 | 2010.01.18 02:00 | sell | 801 | 0.01 | 0.94889 | 0.00000 | 0.94479 | ||
1601 | 2010.01.18 02:00 | buy | 802 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
1602 | 2010.01.19 17:26 | close | 802 | 0.02 | 0.95210 | 0.00000 | 0.00000 | 4.49 | 6228.95 |
1603 | 2010.01.19 17:26 | close | 800 | 0.01 | 0.95219 | 0.00000 | 0.95732 | -1.06 | 6227.89 |
1604 | 2010.01.20 02:00 | buy | 803 | 0.01 | 0.95210 | 0.00000 | 0.95608 | ||
1605 | 2010.01.20 02:00 | sell | 804 | 0.02 | 0.95160 | 0.00000 | 0.00000 | ||
1606 | 2010.01.20 04:01 | close | 804 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 3.86 | 6231.75 |
1607 | 2010.01.20 04:01 | close | 801 | 0.01 | 0.94906 | 0.00000 | 0.94479 | -0.22 | 6231.54 |
1608 | 2010.01.20 16:18 | t/p | 803 | 0.01 | 0.95613 | 0.00000 | 0.95608 | 3.11 | 6234.65 |
1609 | 2010.01.21 02:00 | buy | 805 | 0.01 | 0.95270 | 0.00000 | 0.95665 | ||
1610 | 2010.01.21 02:00 | sell | 806 | 0.01 | 0.95221 | 0.00000 | 0.94815 | ||
1611 | 2010.01.21 17:07 | t/p | 805 | 0.01 | 0.95655 | 0.00000 | 0.95665 | 2.97 | 6237.62 |
1612 | 2010.01.21 19:55 | t/p | 806 | 0.01 | 0.94810 | 0.00000 | 0.94815 | 3.17 | 6240.79 |
1613 | 2010.01.22 02:00 | buy | 807 | 0.01 | 0.95003 | 0.00000 | 0.95406 | ||
1614 | 2010.01.22 02:00 | sell | 808 | 0.01 | 0.94945 | 0.00000 | 0.94542 | ||
1615 | 2010.01.22 03:15 | t/p | 808 | 0.01 | 0.94545 | 0.00000 | 0.94542 | 3.08 | 6243.87 |
1616 | 2010.01.22 15:34 | t/p | 807 | 0.01 | 0.95416 | 0.00000 | 0.95406 | 3.18 | 6247.05 |
1617 | 2010.01.25 02:00 | buy | 809 | 0.01 | 0.95528 | 0.00000 | 0.95930 | ||
1618 | 2010.01.25 02:00 | sell | 810 | 0.01 | 0.95461 | 0.00000 | 0.95065 | ||
1619 | 2010.01.25 16:14 | t/p | 809 | 0.01 | 0.95930 | 0.00000 | 0.95930 | 3.10 | 6250.15 |
1620 | 2010.01.26 02:00 | buy | 811 | 0.01 | 0.95646 | 0.00000 | 0.96050 | ||
1621 | 2010.01.26 10:26 | t/p | 810 | 0.01 | 0.95065 | 0.00000 | 0.95065 | 3.04 | 6253.19 |
1622 | 2010.01.27 02:00 | sell | 812 | 0.01 | 0.95533 | 0.00000 | 0.95137 | ||
1623 | 2010.01.27 04:07 | t/p | 811 | 0.01 | 0.96058 | 0.00000 | 0.96050 | 3.17 | 6256.36 |
1624 | 2010.01.28 02:00 | buy | 813 | 0.01 | 0.95309 | 0.00000 | 0.95706 | ||
1625 | 2010.01.28 03:18 | t/p | 812 | 0.01 | 0.95146 | 0.00000 | 0.95137 | 2.96 | 6259.31 |
1626 | 2010.01.29 02:00 | sell | 814 | 0.01 | 0.95243 | 0.00000 | 0.94840 | ||
1627 | 2010.01.29 16:55 | t/p | 814 | 0.01 | 0.94833 | 0.00000 | 0.94840 | 3.16 | 6262.47 |
1628 | 2010.02.01 02:00 | sell | 815 | 0.01 | 0.94601 | 0.00000 | 0.94198 | ||
1629 | 2010.02.01 02:00 | buy | 816 | 0.02 | 0.94652 | 0.00000 | 0.00000 | ||
1630 | 2010.02.01 12:59 | t/p | 815 | 0.01 | 0.94205 | 0.00000 | 0.94198 | 3.06 | 6265.53 |
1631 | 2010.02.02 02:00 | sell | 817 | 0.01 | 0.94642 | 0.00000 | 0.94233 | ||
1632 | 2010.02.02 05:30 | t/p | 817 | 0.01 | 0.94236 | 0.00000 | 0.94233 | 3.13 | 6268.66 |
1633 | 2010.02.03 02:00 | sell | 818 | 0.01 | 0.93773 | 0.00000 | 0.93371 | ||
1634 | 2010.02.03 02:00 | buy | 819 | 0.04 | 0.93814 | 0.00000 | 0.00000 | ||
1635 | 2010.02.04 02:30 | t/p | 818 | 0.01 | 0.93370 | 0.00000 | 0.93371 | 3.09 | 6271.75 |
1636 | 2010.02.05 02:00 | sell | 820 | 0.01 | 0.93064 | 0.00000 | 0.92663 | ||
1637 | 2010.02.05 02:00 | buy | 821 | 0.08 | 0.93152 | 0.00000 | 0.00000 | ||
1638 | 2010.02.05 15:46 | t/p | 820 | 0.01 | 0.92655 | 0.00000 | 0.92663 | 3.15 | 6274.90 |
1639 | 2010.02.08 02:00 | sell | 822 | 0.01 | 0.92717 | 0.00000 | 0.92317 | ||
1640 | 2010.02.08 02:00 | buy | 823 | 0.16 | 0.92777 | 0.00000 | 0.00000 | ||
1641 | 2010.02.09 09:45 | close | 823 | 0.16 | 0.93187 | 0.00000 | 0.00000 | 50.39 | 6325.29 |
1642 | 2010.02.09 09:45 | close | 821 | 0.08 | 0.93188 | 0.00000 | 0.00000 | 1.48 | 6326.77 |
1643 | 2010.02.09 09:45 | close | 819 | 0.04 | 0.93200 | 0.00000 | 0.00000 | -20.02 | 6306.75 |
1644 | 2010.02.09 09:45 | close | 816 | 0.02 | 0.93183 | 0.00000 | 0.00000 | -23.55 | 6283.21 |
1645 | 2010.02.09 09:45 | close | 813 | 0.01 | 0.93184 | 0.00000 | 0.95706 | -16.98 | 6266.23 |
1646 | 2010.02.10 02:00 | buy | 824 | 0.01 | 0.93671 | 0.00000 | 0.94065 | ||
1647 | 2010.02.10 02:00 | sell | 825 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
1648 | 2010.02.10 20:59 | close | 825 | 0.02 | 0.93165 | 0.00000 | 0.00000 | 6.88 | 6273.11 |
1649 | 2010.02.10 20:59 | close | 822 | 0.01 | 0.93147 | 0.00000 | 0.92317 | -3.48 | 6269.63 |
1650 | 2010.02.11 02:00 | sell | 826 | 0.01 | 0.93088 | 0.00000 | 0.92687 | ||
1651 | 2010.02.11 02:00 | buy | 827 | 0.02 | 0.93186 | 0.00000 | 0.00000 | ||
1652 | 2010.02.11 02:30 | close | 827 | 0.02 | 0.93519 | 0.00000 | 0.00000 | 5.12 | 6274.75 |
1653 | 2010.02.11 02:30 | close | 824 | 0.01 | 0.93522 | 0.00000 | 0.94065 | -1.29 | 6273.46 |
1654 | 2010.02.12 02:00 | buy | 828 | 0.01 | 0.93507 | 0.00000 | 0.93912 | ||
1655 | 2010.02.12 02:00 | sell | 829 | 0.02 | 0.93472 | 0.00000 | 0.00000 | ||
1656 | 2010.02.12 11:59 | close | 829 | 0.02 | 0.93158 | 0.00000 | 0.00000 | 4.81 | 6278.27 |
1657 | 2010.02.12 11:59 | close | 826 | 0.01 | 0.93171 | 0.00000 | 0.92687 | -0.74 | 6277.53 |
1658 | 2010.02.15 02:00 | sell | 830 | 0.01 | 0.93270 | 0.00000 | 0.92867 | ||
1659 | 2010.02.16 19:09 | t/p | 828 | 0.01 | 0.93912 | 0.00000 | 0.93912 | 3.10 | 6280.63 |
1660 | 2010.02.17 02:00 | buy | 831 | 0.01 | 0.94108 | 0.00000 | 0.94510 | ||
1661 | 2010.02.17 02:00 | sell | 832 | 0.02 | 0.93989 | 0.00000 | 0.00000 | ||
1662 | 2010.02.18 23:35 | close | 832 | 0.02 | 0.93599 | 0.00000 | 0.00000 | 5.96 | 6286.59 |
1663 | 2010.02.18 23:35 | close | 830 | 0.01 | 0.93596 | 0.00000 | 0.92867 | -2.68 | 6283.92 |
1664 | 2010.02.19 02:00 | sell | 833 | 0.01 | 0.93368 | 0.00000 | 0.92965 | ||
1665 | 2010.02.19 02:00 | buy | 834 | 0.02 | 0.93518 | 0.00000 | 0.00000 | ||
1666 | 2010.02.19 14:11 | close | 834 | 0.02 | 0.93889 | 0.00000 | 0.00000 | 5.72 | 6289.64 |
1667 | 2010.02.19 14:11 | close | 831 | 0.01 | 0.93888 | 0.00000 | 0.94510 | -1.87 | 6287.77 |
1668 | 2010.02.22 02:00 | buy | 835 | 0.01 | 0.93647 | 0.00000 | 0.94045 | ||
1669 | 2010.02.23 02:00 | sell | 836 | 0.02 | 0.93793 | 0.00000 | 0.00000 | ||
1670 | 2010.02.23 09:16 | t/p | 835 | 0.01 | 0.94045 | 0.00000 | 0.94045 | 3.06 | 6290.82 |
1671 | 2010.02.24 02:00 | buy | 837 | 0.01 | 0.94190 | 0.00000 | 0.94585 | ||
1672 | 2010.02.24 02:00 | sell | 838 | 0.04 | 0.94130 | 0.00000 | 0.00000 | ||
1673 | 2010.02.24 10:17 | close | 838 | 0.04 | 0.93881 | 0.00000 | 0.00000 | 7.58 | 6298.40 |
1674 | 2010.02.24 10:17 | close | 836 | 0.02 | 0.93866 | 0.00000 | 0.00000 | -1.31 | 6297.10 |
1675 | 2010.02.24 10:17 | close | 833 | 0.01 | 0.93875 | 0.00000 | 0.92965 | -4.09 | 6293.00 |
1676 | 2010.02.25 02:00 | sell | 839 | 0.01 | 0.94102 | 0.00000 | 0.93705 | ||
1677 | 2010.02.26 17:37 | t/p | 837 | 0.01 | 0.94583 | 0.00000 | 0.94585 | 2.97 | 6295.97 |
1678 | 2010.03.01 02:00 | buy | 840 | 0.01 | 0.94563 | 0.00000 | 0.94960 | ||
1679 | 2010.03.01 02:00 | sell | 841 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
1680 | 2010.03.01 15:30 | close | 841 | 0.02 | 0.94326 | 0.00000 | 0.00000 | 1.54 | 6297.51 |
1681 | 2010.03.01 15:30 | close | 839 | 0.01 | 0.94328 | 0.00000 | 0.93705 | -1.87 | 6295.65 |
1682 | 2010.03.02 02:00 | sell | 842 | 0.01 | 0.93711 | 0.00000 | 0.93310 | ||
1683 | 2010.03.02 02:00 | buy | 843 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
1684 | 2010.03.02 11:53 | t/p | 842 | 0.01 | 0.93319 | 0.00000 | 0.93310 | 3.03 | 6298.68 |
1685 | 2010.03.03 02:00 | sell | 844 | 0.01 | 0.93573 | 0.00000 | 0.93170 | ||
1686 | 2010.03.03 18:02 | t/p | 844 | 0.01 | 0.93177 | 0.00000 | 0.93170 | 3.06 | 6301.74 |
1687 | 2010.03.04 02:00 | sell | 845 | 0.01 | 0.93365 | 0.00000 | 0.92970 | ||
1688 | 2010.03.04 02:00 | buy | 846 | 0.04 | 0.93488 | 0.00000 | 0.00000 | ||
1689 | 2010.03.04 08:42 | t/p | 845 | 0.01 | 0.92962 | 0.00000 | 0.92970 | 3.11 | 6304.85 |
1690 | 2010.03.05 02:00 | sell | 847 | 0.01 | 0.92710 | 0.00000 | 0.92315 | ||
1691 | 2010.03.05 02:00 | buy | 848 | 0.08 | 0.92833 | 0.00000 | 0.00000 | ||
1692 | 2010.03.05 14:33 | close | 848 | 0.08 | 0.93256 | 0.00000 | 0.00000 | 26.14 | 6330.99 |
1693 | 2010.03.05 14:33 | close | 846 | 0.04 | 0.93259 | 0.00000 | 0.00000 | -7.57 | 6323.42 |
1694 | 2010.03.05 14:33 | close | 843 | 0.02 | 0.93258 | 0.00000 | 0.00000 | -9.24 | 6314.18 |
1695 | 2010.03.05 14:33 | close | 840 | 0.01 | 0.93255 | 0.00000 | 0.94960 | -10.48 | 6303.70 |
1696 | 2010.03.08 02:00 | buy | 849 | 0.01 | 0.93437 | 0.00000 | 0.93840 | ||
1697 | 2010.03.08 02:00 | sell | 850 | 0.02 | 0.93321 | 0.00000 | 0.00000 | ||
1698 | 2010.03.10 00:05 | t/p | 849 | 0.01 | 0.93844 | 0.00000 | 0.93840 | 3.11 | 6306.81 |
1699 | 2010.03.10 02:00 | buy | 851 | 0.01 | 0.94054 | 0.00000 | 0.94460 | ||
1700 | 2010.03.10 02:00 | sell | 852 | 0.04 | 0.93948 | 0.00000 | 0.00000 | ||
1701 | 2010.03.11 02:00 | buy | 853 | 0.02 | 0.93786 | 0.00000 | 0.00000 | ||
1702 | 2010.03.11 02:30 | close | 852 | 0.04 | 0.93714 | 0.00000 | 0.00000 | 7.01 | 6313.82 |
1703 | 2010.03.11 02:30 | close | 850 | 0.02 | 0.93717 | 0.00000 | 0.00000 | -6.47 | 6307.36 |
1704 | 2010.03.11 02:30 | close | 847 | 0.01 | 0.93716 | 0.00000 | 0.92315 | -8.06 | 6299.30 |
1705 | 2010.03.11 11:32 | close | 853 | 0.02 | 0.94060 | 0.00000 | 0.00000 | 4.18 | 6303.48 |
1706 | 2010.03.11 11:32 | close | 851 | 0.01 | 0.94056 | 0.00000 | 0.94460 | -0.09 | 6303.39 |
1707 | 2010.03.12 02:00 | buy | 854 | 0.01 | 0.93776 | 0.00000 | 0.94170 | ||
1708 | 2010.03.12 02:00 | sell | 855 | 0.01 | 0.93694 | 0.00000 | 0.93290 | ||
1709 | 2010.03.12 15:41 | t/p | 855 | 0.01 | 0.93291 | 0.00000 | 0.93290 | 3.11 | 6306.50 |
1710 | 2010.03.15 02:00 | sell | 856 | 0.01 | 0.93268 | 0.00000 | 0.92870 | ||
1711 | 2010.03.15 02:00 | buy | 857 | 0.02 | 0.93349 | 0.00000 | 0.00000 | ||
1712 | 2010.03.16 16:17 | t/p | 856 | 0.01 | 0.92876 | 0.00000 | 0.92870 | 3.01 | 6309.51 |
1713 | 2010.03.17 02:00 | sell | 858 | 0.01 | 0.93186 | 0.00000 | 0.92780 | ||
1714 | 2010.03.19 06:50 | close | 857 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 3.98 | 6313.49 |
1715 | 2010.03.19 06:50 | close | 854 | 0.01 | 0.93631 | 0.00000 | 0.94170 | -1.32 | 6312.16 |
1716 | 2010.03.19 15:23 | t/p | 858 | 0.01 | 0.92786 | 0.00000 | 0.92780 | 3.06 | 6315.22 |
1717 | 2010.03.22 02:00 | buy | 859 | 0.01 | 0.92906 | 0.00000 | 0.93300 | ||
1718 | 2010.03.22 02:00 | sell | 860 | 0.01 | 0.92803 | 0.00000 | 0.92410 | ||
1719 | 2010.03.22 18:39 | t/p | 859 | 0.01 | 0.93301 | 0.00000 | 0.93300 | 3.05 | 6318.27 |
1720 | 2010.03.23 02:00 | buy | 861 | 0.01 | 0.93451 | 0.00000 | 0.93860 | ||
1721 | 2010.03.23 02:00 | sell | 862 | 0.02 | 0.93393 | 0.00000 | 0.00000 | ||
1722 | 2010.03.24 13:09 | close | 862 | 0.02 | 0.93043 | 0.00000 | 0.00000 | 5.37 | 6323.65 |
1723 | 2010.03.24 13:09 | close | 860 | 0.01 | 0.93041 | 0.00000 | 0.92410 | -1.97 | 6321.68 |
1724 | 2010.03.25 02:00 | sell | 863 | 0.01 | 0.93201 | 0.00000 | 0.92795 | ||
1725 | 2010.03.26 02:00 | buy | 864 | 0.02 | 0.92911 | 0.00000 | 0.00000 | ||
1726 | 2010.03.26 16:02 | t/p | 863 | 0.01 | 0.92795 | 0.00000 | 0.92795 | 3.12 | 6324.81 |
1727 | 2010.03.29 02:00 | sell | 865 | 0.01 | 0.92760 | 0.00000 | 0.92365 | ||
1728 | 2010.03.29 10:00 | close | 864 | 0.02 | 0.93251 | 0.00000 | 0.00000 | 5.19 | 6330.00 |
1729 | 2010.03.29 10:00 | close | 861 | 0.01 | 0.93247 | 0.00000 | 0.93860 | -1.77 | 6328.23 |
1730 | 2010.03.30 02:00 | buy | 866 | 0.01 | 0.93652 | 0.00000 | 0.94055 | ||
1731 | 2010.03.30 02:00 | sell | 867 | 0.02 | 0.93598 | 0.00000 | 0.00000 | ||
1732 | 2010.03.31 05:22 | close | 867 | 0.02 | 0.93175 | 0.00000 | 0.00000 | 6.51 | 6334.74 |
1733 | 2010.03.31 05:22 | close | 865 | 0.01 | 0.93163 | 0.00000 | 0.92365 | -3.27 | 6331.48 |
1734 | 2010.04.01 02:00 | sell | 868 | 0.01 | 0.92979 | 0.00000 | 0.92570 | ||
1735 | 2010.04.01 02:00 | buy | 869 | 0.02 | 0.93017 | 0.00000 | 0.00000 | ||
1736 | 2010.04.05 12:05 | t/p | 868 | 0.01 | 0.92576 | 0.00000 | 0.92570 | 3.09 | 6334.57 |
1737 | 2010.04.06 02:00 | sell | 870 | 0.01 | 0.92242 | 0.00000 | 0.91850 | ||
1738 | 2010.04.06 02:00 | buy | 871 | 0.04 | 0.92314 | 0.00000 | 0.00000 | ||
1739 | 2010.04.06 21:15 | close | 871 | 0.04 | 0.92757 | 0.00000 | 0.00000 | 13.70 | 6348.27 |
1740 | 2010.04.06 21:15 | close | 869 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -4.27 | 6344.00 |
1741 | 2010.04.06 21:15 | close | 866 | 0.01 | 0.92745 | 0.00000 | 0.94055 | -7.33 | 6336.67 |
1742 | 2010.04.07 02:00 | buy | 872 | 0.01 | 0.92885 | 0.00000 | 0.93295 | ||
1743 | 2010.04.07 02:00 | sell | 873 | 0.02 | 0.92847 | 0.00000 | 0.00000 | ||
1744 | 2010.04.08 02:00 | sell | 874 | 0.04 | 0.93103 | 0.00000 | 0.00000 | ||
1745 | 2010.04.08 05:16 | t/p | 872 | 0.01 | 0.93287 | 0.00000 | 0.93295 | 3.06 | 6339.72 |
1746 | 2010.04.09 02:00 | buy | 875 | 0.01 | 0.93054 | 0.00000 | 0.93445 | ||
1747 | 2010.04.09 08:13 | close | 874 | 0.04 | 0.92868 | 0.00000 | 0.00000 | 7.10 | 6346.82 |
1748 | 2010.04.09 08:13 | close | 873 | 0.02 | 0.92877 | 0.00000 | 0.00000 | -0.68 | 6346.14 |
1749 | 2010.04.09 08:13 | close | 870 | 0.01 | 0.92866 | 0.00000 | 0.91850 | -5.03 | 6341.12 |
1750 | 2010.04.09 14:00 | t/p | 875 | 0.01 | 0.93446 | 0.00000 | 0.93445 | 3.02 | 6344.14 |
1751 | 2010.04.12 02:00 | buy | 876 | 0.01 | 0.94010 | 0.00000 | 0.94405 | ||
1752 | 2010.04.12 02:00 | sell | 877 | 0.01 | 0.93923 | 0.00000 | 0.93530 | ||
1753 | 2010.04.12 09:51 | t/p | 877 | 0.01 | 0.93531 | 0.00000 | 0.93530 | 3.02 | 6347.16 |
1754 | 2010.04.13 02:00 | sell | 878 | 0.01 | 0.92860 | 0.00000 | 0.92470 | ||
1755 | 2010.04.13 02:00 | buy | 879 | 0.02 | 0.92929 | 0.00000 | 0.00000 | ||
1756 | 2010.04.14 23:23 | close | 879 | 0.02 | 0.93434 | 0.00000 | 0.00000 | 7.80 | 6354.96 |
1757 | 2010.04.14 23:23 | close | 876 | 0.01 | 0.93449 | 0.00000 | 0.94405 | -4.52 | 6350.44 |
1758 | 2010.04.15 02:00 | buy | 880 | 0.01 | 0.93434 | 0.00000 | 0.93840 | ||
1759 | 2010.04.15 02:00 | sell | 881 | 0.02 | 0.93387 | 0.00000 | 0.00000 | ||
1760 | 2010.04.16 17:48 | t/p | 880 | 0.01 | 0.93833 | 0.00000 | 0.93840 | 3.07 | 6353.50 |
1761 | 2010.04.19 02:00 | buy | 882 | 0.01 | 0.93611 | 0.00000 | 0.94010 | ||
1762 | 2010.04.20 02:00 | sell | 883 | 0.04 | 0.93851 | 0.00000 | 0.00000 | ||
1763 | 2010.04.20 05:11 | t/p | 882 | 0.01 | 0.94020 | 0.00000 | 0.94010 | 3.14 | 6356.64 |
1764 | 2010.04.20 16:03 | close | 883 | 0.04 | 0.93541 | 0.00000 | 0.00000 | 9.50 | 6366.14 |
1765 | 2010.04.20 16:03 | close | 881 | 0.02 | 0.93544 | 0.00000 | 0.00000 | -2.67 | 6363.47 |
1766 | 2010.04.20 16:03 | close | 878 | 0.01 | 0.93546 | 0.00000 | 0.92470 | -5.53 | 6357.94 |
1767 | 2010.04.21 02:00 | buy | 884 | 0.01 | 0.92977 | 0.00000 | 0.93380 | ||
1768 | 2010.04.21 02:00 | sell | 885 | 0.01 | 0.92933 | 0.00000 | 0.92525 | ||
1769 | 2010.04.22 02:00 | buy | 886 | 0.02 | 0.92705 | 0.00000 | 0.00000 | ||
1770 | 2010.04.22 05:08 | t/p | 885 | 0.01 | 0.92525 | 0.00000 | 0.92525 | 3.13 | 6361.07 |
1771 | 2010.04.23 02:00 | sell | 887 | 0.01 | 0.92699 | 0.00000 | 0.92295 | ||
1772 | 2010.04.23 08:23 | t/p | 887 | 0.01 | 0.92288 | 0.00000 | 0.92295 | 3.17 | 6364.24 |
1773 | 2010.04.26 02:00 | sell | 888 | 0.01 | 0.92530 | 0.00000 | 0.92130 | ||
1774 | 2010.04.26 15:53 | close | 886 | 0.02 | 0.92967 | 0.00000 | 0.00000 | 3.93 | 6368.17 |
1775 | 2010.04.26 15:53 | close | 884 | 0.01 | 0.92967 | 0.00000 | 0.93380 | -0.22 | 6367.94 |
1776 | 2010.04.27 02:00 | buy | 889 | 0.01 | 0.92867 | 0.00000 | 0.93270 | ||
1777 | 2010.04.27 02:00 | sell | 890 | 0.02 | 0.92814 | 0.00000 | 0.00000 | ||
1778 | 2010.04.27 09:17 | close | 890 | 0.02 | 0.92552 | 0.00000 | 0.00000 | 3.99 | 6371.93 |
1779 | 2010.04.27 09:17 | close | 888 | 0.01 | 0.92566 | 0.00000 | 0.92130 | -0.36 | 6371.57 |
1780 | 2010.04.27 18:30 | t/p | 889 | 0.01 | 0.93261 | 0.00000 | 0.93270 | 3.03 | 6374.60 |
1781 | 2010.04.28 02:00 | buy | 891 | 0.01 | 0.93143 | 0.00000 | 0.93550 | ||
1782 | 2010.04.28 02:00 | sell | 892 | 0.01 | 0.93087 | 0.00000 | 0.92695 | ||
1783 | 2010.04.28 10:18 | t/p | 891 | 0.01 | 0.93547 | 0.00000 | 0.93550 | 3.12 | 6377.72 |
1784 | 2010.04.29 02:00 | buy | 893 | 0.01 | 0.93451 | 0.00000 | 0.93855 | ||
1785 | 2010.04.29 02:00 | sell | 894 | 0.02 | 0.93404 | 0.00000 | 0.00000 | ||
1786 | 2010.04.29 12:54 | close | 894 | 0.02 | 0.93123 | 0.00000 | 0.00000 | 4.29 | 6382.01 |
1787 | 2010.04.29 12:54 | close | 892 | 0.01 | 0.93132 | 0.00000 | 0.92695 | -0.45 | 6381.56 |
1788 | 2010.04.30 02:00 | sell | 895 | 0.01 | 0.93410 | 0.00000 | 0.93000 | ||
1789 | 2010.04.30 16:30 | t/p | 893 | 0.01 | 0.93864 | 0.00000 | 0.93855 | 3.18 | 6384.74 |
1790 | 2010.05.03 02:00 | buy | 896 | 0.01 | 0.93955 | 0.00000 | 0.94360 | ||
1791 | 2010.05.03 02:00 | sell | 897 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
1792 | 2010.05.04 07:30 | close | 897 | 0.02 | 0.93576 | 0.00000 | 0.00000 | 4.64 | 6389.38 |
1793 | 2010.05.04 07:30 | close | 895 | 0.01 | 0.93573 | 0.00000 | 0.93000 | -1.38 | 6388.01 |
1794 | 2010.05.05 02:00 | sell | 898 | 0.01 | 0.93195 | 0.00000 | 0.92790 | ||
1795 | 2010.05.05 02:00 | buy | 899 | 0.02 | 0.93229 | 0.00000 | 0.00000 | ||
1796 | 2010.05.06 10:05 | close | 899 | 0.02 | 0.93675 | 0.00000 | 0.00000 | 6.81 | 6394.82 |
1797 | 2010.05.06 10:05 | close | 896 | 0.01 | 0.93691 | 0.00000 | 0.94360 | -2.22 | 6392.59 |
1798 | 2010.05.07 02:00 | buy | 900 | 0.01 | 0.93244 | 0.00000 | 0.93650 | ||
1799 | 2010.05.07 03:27 | t/p | 898 | 0.01 | 0.92791 | 0.00000 | 0.92790 | 3.09 | 6395.68 |
1800 | 2010.05.07 11:07 | t/p | 900 | 0.01 | 0.93643 | 0.00000 | 0.93650 | 3.08 | 6398.76 |
1801 | 2010.05.10 02:00 | buy | 901 | 0.01 | 0.92841 | 0.00000 | 0.93235 | ||
1802 | 2010.05.10 02:00 | sell | 902 | 0.01 | 0.92761 | 0.00000 | 0.92355 | ||
1803 | 2010.05.10 19:00 | t/p | 902 | 0.01 | 0.92358 | 0.00000 | 0.92355 | 3.11 | 6401.87 |
1804 | 2010.05.11 02:00 | sell | 903 | 0.01 | 0.92424 | 0.00000 | 0.92025 | ||
1805 | 2010.05.11 02:00 | buy | 904 | 0.02 | 0.92460 | 0.00000 | 0.00000 | ||
1806 | 2010.05.11 10:25 | t/p | 903 | 0.01 | 0.92022 | 0.00000 | 0.92025 | 3.10 | 6404.97 |
1807 | 2010.05.12 02:00 | sell | 905 | 0.01 | 0.91361 | 0.00000 | 0.90960 | ||
1808 | 2010.05.12 02:00 | buy | 906 | 0.04 | 0.91401 | 0.00000 | 0.00000 | ||
1809 | 2010.05.12 17:40 | t/p | 905 | 0.01 | 0.90963 | 0.00000 | 0.90960 | 3.07 | 6408.04 |
1810 | 2010.05.13 02:00 | sell | 907 | 0.01 | 0.91167 | 0.00000 | 0.90770 | ||
1811 | 2010.05.14 02:00 | sell | 908 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
1812 | 2010.05.14 16:58 | close | 906 | 0.04 | 0.91956 | 0.00000 | 0.00000 | 16.99 | 6425.03 |
1813 | 2010.05.14 16:58 | close | 904 | 0.02 | 0.91971 | 0.00000 | 0.00000 | -8.00 | 6417.03 |
1814 | 2010.05.14 16:58 | close | 901 | 0.01 | 0.91962 | 0.00000 | 0.93235 | -7.09 | 6409.95 |
1815 | 2010.05.17 02:00 | buy | 909 | 0.01 | 0.91706 | 0.00000 | 0.92100 | ||
1816 | 2010.05.17 05:04 | close | 908 | 0.02 | 0.91213 | 0.00000 | 0.00000 | 3.79 | 6413.74 |
1817 | 2010.05.17 05:04 | close | 907 | 0.01 | 0.91210 | 0.00000 | 0.90770 | -0.43 | 6413.32 |
1818 | 2010.05.18 02:00 | sell | 910 | 0.01 | 0.90646 | 0.00000 | 0.90245 | ||
1819 | 2010.05.18 02:00 | buy | 911 | 0.02 | 0.90695 | 0.00000 | 0.00000 | ||
1820 | 2010.05.18 04:33 | t/p | 910 | 0.01 | 0.90242 | 0.00000 | 0.90245 | 3.12 | 6416.44 |
1821 | 2010.05.19 02:00 | sell | 912 | 0.01 | 0.89649 | 0.00000 | 0.89255 | ||
1822 | 2010.05.19 02:00 | buy | 913 | 0.04 | 0.89706 | 0.00000 | 0.00000 | ||
1823 | 2010.05.19 03:43 | t/p | 912 | 0.01 | 0.89258 | 0.00000 | 0.89255 | 3.01 | 6419.45 |
1824 | 2010.05.20 02:00 | sell | 914 | 0.01 | 0.88419 | 0.00000 | 0.88010 | ||
1825 | 2010.05.20 02:00 | buy | 915 | 0.08 | 0.88488 | 0.00000 | 0.00000 | ||
1826 | 2010.05.20 08:02 | t/p | 914 | 0.01 | 0.88007 | 0.00000 | 0.88010 | 3.18 | 6422.63 |
1827 | 2010.05.21 02:00 | sell | 916 | 0.01 | 0.87087 | 0.00000 | 0.86695 | ||
1828 | 2010.05.21 02:00 | buy | 917 | 0.16 | 0.87184 | 0.00000 | 0.00000 | ||
1829 | 2010.05.21 07:09 | close | 917 | 0.16 | 0.88185 | 0.00000 | 0.00000 | 125.22 | 6547.85 |
1830 | 2010.05.21 07:09 | close | 915 | 0.08 | 0.88182 | 0.00000 | 0.00000 | -19.99 | 6527.86 |
1831 | 2010.05.21 07:09 | close | 913 | 0.04 | 0.88180 | 0.00000 | 0.00000 | -48.67 | 6479.19 |
1832 | 2010.05.21 07:09 | close | 911 | 0.02 | 0.88197 | 0.00000 | 0.00000 | -39.70 | 6439.49 |
1833 | 2010.05.21 07:09 | close | 909 | 0.01 | 0.88198 | 0.00000 | 0.92100 | -27.84 | 6411.65 |
1834 | 2010.05.24 02:00 | buy | 918 | 0.01 | 0.88102 | 0.00000 | 0.88500 | ||
1835 | 2010.05.24 02:00 | sell | 919 | 0.02 | 0.88039 | 0.00000 | 0.00000 | ||
1836 | 2010.05.24 03:33 | close | 919 | 0.02 | 0.87572 | 0.00000 | 0.00000 | 7.23 | 6418.88 |
1837 | 2010.05.24 03:33 | close | 916 | 0.01 | 0.87575 | 0.00000 | 0.86695 | -3.93 | 6414.95 |
1838 | 2010.05.25 02:00 | sell | 920 | 0.01 | 0.87630 | 0.00000 | 0.87225 | ||
1839 | 2010.05.25 02:00 | buy | 921 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
1840 | 2010.05.25 17:00 | close | 921 | 0.02 | 0.87951 | 0.00000 | 0.00000 | 4.12 | 6419.07 |
1841 | 2010.05.25 17:00 | close | 918 | 0.01 | 0.87948 | 0.00000 | 0.88500 | -1.30 | 6417.77 |
1842 | 2010.05.26 02:00 | buy | 922 | 0.01 | 0.88412 | 0.00000 | 0.88815 | ||
1843 | 2010.05.26 02:00 | sell | 923 | 0.02 | 0.88362 | 0.00000 | 0.00000 | ||
1844 | 2010.05.26 17:35 | t/p | 922 | 0.01 | 0.88808 | 0.00000 | 0.88815 | 3.06 | 6420.83 |
1845 | 2010.05.26 21:37 | close | 923 | 0.02 | 0.87965 | 0.00000 | 0.00000 | 6.12 | 6426.95 |
1846 | 2010.05.26 21:37 | close | 920 | 0.01 | 0.87970 | 0.00000 | 0.87225 | -2.76 | 6424.19 |
1847 | 2010.05.27 02:00 | buy | 924 | 0.01 | 0.88297 | 0.00000 | 0.88700 | ||
1848 | 2010.05.27 02:00 | sell | 925 | 0.01 | 0.88260 | 0.00000 | 0.87855 | ||
1849 | 2010.05.27 16:19 | t/p | 924 | 0.01 | 0.88699 | 0.00000 | 0.88700 | 3.10 | 6427.29 |
1850 | 2010.05.28 02:00 | buy | 926 | 0.01 | 0.88952 | 0.00000 | 0.89360 | ||
1851 | 2010.05.28 02:00 | sell | 927 | 0.02 | 0.88923 | 0.00000 | 0.00000 | ||
1852 | 2010.05.28 04:05 | t/p | 926 | 0.01 | 0.89367 | 0.00000 | 0.89360 | 3.20 | 6430.49 |
1853 | 2010.05.31 02:00 | buy | 928 | 0.01 | 0.89003 | 0.00000 | 0.89400 | ||
1854 | 2010.05.31 14:35 | close | 927 | 0.02 | 0.88546 | 0.00000 | 0.00000 | 5.78 | 6436.27 |
1855 | 2010.05.31 14:35 | close | 925 | 0.01 | 0.88535 | 0.00000 | 0.87855 | -2.26 | 6434.02 |
1856 | 2010.06.01 02:00 | sell | 929 | 0.01 | 0.88274 | 0.00000 | 0.87880 | ||
1857 | 2010.06.01 02:00 | buy | 930 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
1858 | 2010.06.01 03:40 | t/p | 929 | 0.01 | 0.87889 | 0.00000 | 0.87880 | 2.97 | 6436.99 |
1859 | 2010.06.02 02:00 | sell | 931 | 0.01 | 0.87764 | 0.00000 | 0.87360 | ||
1860 | 2010.06.02 02:00 | buy | 932 | 0.04 | 0.87799 | 0.00000 | 0.00000 | ||
1861 | 2010.06.02 16:05 | t/p | 931 | 0.01 | 0.87363 | 0.00000 | 0.87360 | 3.09 | 6440.08 |
1862 | 2010.06.03 02:00 | sell | 933 | 0.01 | 0.87418 | 0.00000 | 0.87010 | ||
1863 | 2010.06.03 02:00 | buy | 934 | 0.08 | 0.87465 | 0.00000 | 0.00000 | ||
1864 | 2010.06.03 04:02 | close | 934 | 0.08 | 0.87792 | 0.00000 | 0.00000 | 20.08 | 6460.16 |
1865 | 2010.06.03 04:02 | close | 932 | 0.04 | 0.87778 | 0.00000 | 0.00000 | -1.13 | 6459.03 |
1866 | 2010.06.03 04:02 | close | 930 | 0.02 | 0.87778 | 0.00000 | 0.00000 | -8.86 | 6450.17 |
1867 | 2010.06.03 04:02 | close | 928 | 0.01 | 0.87787 | 0.00000 | 0.89400 | -9.73 | 6440.43 |
1868 | 2010.06.04 02:00 | buy | 935 | 0.01 | 0.87791 | 0.00000 | 0.88190 | ||
1869 | 2010.06.04 02:00 | sell | 936 | 0.02 | 0.87739 | 0.00000 | 0.00000 | ||
1870 | 2010.06.04 13:57 | close | 936 | 0.02 | 0.87463 | 0.00000 | 0.00000 | 4.21 | 6444.64 |
1871 | 2010.06.04 13:57 | close | 933 | 0.01 | 0.87460 | 0.00000 | 0.87010 | -0.42 | 6444.23 |
1872 | 2010.06.07 02:00 | sell | 937 | 0.01 | 0.86866 | 0.00000 | 0.86465 | ||
1873 | 2010.06.07 02:00 | buy | 938 | 0.02 | 0.86913 | 0.00000 | 0.00000 | ||
1874 | 2010.06.07 04:29 | t/p | 937 | 0.01 | 0.86457 | 0.00000 | 0.86465 | 3.16 | 6447.39 |
1875 | 2010.06.08 02:00 | sell | 939 | 0.01 | 0.85966 | 0.00000 | 0.85560 | ||
1876 | 2010.06.08 02:00 | buy | 940 | 0.04 | 0.86017 | 0.00000 | 0.00000 | ||
1877 | 2010.06.08 08:46 | close | 940 | 0.04 | 0.86567 | 0.00000 | 0.00000 | 17.07 | 6464.46 |
1878 | 2010.06.08 08:46 | close | 938 | 0.02 | 0.86575 | 0.00000 | 0.00000 | -5.50 | 6458.96 |
1879 | 2010.06.08 08:46 | close | 935 | 0.01 | 0.86576 | 0.00000 | 0.88190 | -9.69 | 6449.27 |
1880 | 2010.06.09 02:00 | buy | 941 | 0.01 | 0.86600 | 0.00000 | 0.87005 | ||
1881 | 2010.06.09 02:00 | sell | 942 | 0.02 | 0.86546 | 0.00000 | 0.00000 | ||
1882 | 2010.06.10 06:17 | t/p | 941 | 0.01 | 0.87002 | 0.00000 | 0.87005 | 3.06 | 6452.32 |
1883 | 2010.06.11 02:00 | buy | 943 | 0.01 | 0.87460 | 0.00000 | 0.87850 | ||
1884 | 2010.06.11 02:00 | sell | 944 | 0.04 | 0.87400 | 0.00000 | 0.00000 | ||
1885 | 2010.06.11 17:49 | t/p | 943 | 0.01 | 0.87844 | 0.00000 | 0.87850 | 2.96 | 6455.28 |
1886 | 2010.06.14 02:00 | buy | 945 | 0.01 | 0.88176 | 0.00000 | 0.88580 | ||
1887 | 2010.06.14 02:00 | sell | 946 | 0.08 | 0.88110 | 0.00000 | 0.00000 | ||
1888 | 2010.06.14 14:16 | t/p | 945 | 0.01 | 0.88574 | 0.00000 | 0.88580 | 3.06 | 6458.34 |
1889 | 2010.06.15 02:00 | buy | 947 | 0.01 | 0.88750 | 0.00000 | 0.89140 | ||
1890 | 2010.06.15 02:00 | sell | 948 | 0.16 | 0.88702 | 0.00000 | 0.00000 | ||
1891 | 2010.06.15 09:30 | close | 948 | 0.16 | 0.88166 | 0.00000 | 0.00000 | 66.53 | 6524.87 |
1892 | 2010.06.15 09:30 | close | 946 | 0.08 | 0.88164 | 0.00000 | 0.00000 | -4.03 | 6520.84 |
1893 | 2010.06.15 09:30 | close | 944 | 0.04 | 0.88161 | 0.00000 | 0.00000 | -24.35 | 6496.49 |
1894 | 2010.06.15 09:30 | close | 942 | 0.02 | 0.88171 | 0.00000 | 0.00000 | -25.87 | 6470.62 |
1895 | 2010.06.15 09:30 | close | 939 | 0.01 | 0.88176 | 0.00000 | 0.85560 | -17.55 | 6453.07 |
1896 | 2010.06.16 02:00 | sell | 949 | 0.01 | 0.88610 | 0.00000 | 0.88215 | ||
1897 | 2010.06.17 22:58 | t/p | 947 | 0.01 | 0.89149 | 0.00000 | 0.89140 | 3.02 | 6456.09 |
1898 | 2010.06.18 02:00 | buy | 950 | 0.01 | 0.89275 | 0.00000 | 0.89685 | ||
1899 | 2010.06.18 02:00 | sell | 951 | 0.02 | 0.89236 | 0.00000 | 0.00000 | ||
1900 | 2010.06.18 21:25 | close | 951 | 0.02 | 0.88861 | 0.00000 | 0.00000 | 5.78 | 6461.87 |
1901 | 2010.06.18 21:25 | close | 949 | 0.01 | 0.88860 | 0.00000 | 0.88215 | -2.07 | 6459.80 |
1902 | 2010.06.21 00:01 | t/p | 950 | 0.01 | 0.89675 | 0.00000 | 0.89685 | 3.08 | 6462.88 |
1903 | 2010.06.21 02:00 | buy | 952 | 0.01 | 0.89790 | 0.00000 | 0.90195 | ||
1904 | 2010.06.21 02:00 | sell | 953 | 0.01 | 0.89690 | 0.00000 | 0.89300 | ||
1905 | 2010.06.22 04:18 | t/p | 952 | 0.01 | 0.90185 | 0.00000 | 0.90195 | 3.03 | 6465.90 |
1906 | 2010.06.23 02:00 | buy | 954 | 0.01 | 0.89741 | 0.00000 | 0.90150 | ||
1907 | 2010.06.23 13:02 | t/p | 954 | 0.01 | 0.90152 | 0.00000 | 0.90150 | 3.17 | 6469.07 |
1908 | 2010.06.24 02:00 | buy | 955 | 0.01 | 0.90918 | 0.00000 | 0.91325 | ||
1909 | 2010.06.24 02:00 | sell | 956 | 0.02 | 0.90878 | 0.00000 | 0.00000 | ||
1910 | 2010.06.24 11:30 | close | 956 | 0.02 | 0.90315 | 0.00000 | 0.00000 | 8.74 | 6477.81 |
1911 | 2010.06.24 11:30 | close | 953 | 0.01 | 0.90311 | 0.00000 | 0.89300 | -5.00 | 6472.81 |
1912 | 2010.06.25 02:00 | sell | 957 | 0.01 | 0.90404 | 0.00000 | 0.90000 | ||
1913 | 2010.06.25 02:00 | buy | 958 | 0.02 | 0.90464 | 0.00000 | 0.00000 | ||
1914 | 2010.06.25 06:47 | t/p | 957 | 0.01 | 0.89992 | 0.00000 | 0.90000 | 3.18 | 6475.99 |
1915 | 2010.06.28 02:00 | sell | 959 | 0.01 | 0.90421 | 0.00000 | 0.90030 | ||
1916 | 2010.06.29 02:00 | buy | 960 | 0.04 | 0.90149 | 0.00000 | 0.00000 | ||
1917 | 2010.06.29 05:58 | t/p | 959 | 0.01 | 0.90036 | 0.00000 | 0.90030 | 2.95 | 6478.95 |
1918 | 2010.06.30 02:00 | sell | 961 | 0.01 | 0.89555 | 0.00000 | 0.89150 | ||
1919 | 2010.06.30 02:00 | buy | 962 | 0.08 | 0.89600 | 0.00000 | 0.00000 | ||
1920 | 2010.06.30 18:14 | close | 962 | 0.08 | 0.89956 | 0.00000 | 0.00000 | 21.90 | 6500.85 |
1921 | 2010.06.30 18:14 | close | 960 | 0.04 | 0.89946 | 0.00000 | 0.00000 | -6.75 | 6494.10 |
1922 | 2010.06.30 18:14 | close | 958 | 0.02 | 0.89965 | 0.00000 | 0.00000 | -8.10 | 6486.00 |
1923 | 2010.06.30 18:14 | close | 955 | 0.01 | 0.89946 | 0.00000 | 0.91325 | -7.80 | 6478.20 |
1924 | 2010.07.01 02:00 | buy | 963 | 0.01 | 0.89432 | 0.00000 | 0.89840 | ||
1925 | 2010.07.01 04:22 | t/p | 961 | 0.01 | 0.89144 | 0.00000 | 0.89150 | 3.16 | 6481.35 |
1926 | 2010.07.02 02:00 | sell | 964 | 0.01 | 0.89638 | 0.00000 | 0.89245 | ||
1927 | 2010.07.02 06:24 | t/p | 963 | 0.01 | 0.89843 | 0.00000 | 0.89840 | 3.17 | 6484.52 |
1928 | 2010.07.05 02:00 | buy | 965 | 0.01 | 0.89500 | 0.00000 | 0.89900 | ||
1929 | 2010.07.05 02:23 | t/p | 964 | 0.01 | 0.89236 | 0.00000 | 0.89245 | 3.09 | 6487.61 |
1930 | 2010.07.06 02:00 | sell | 966 | 0.01 | 0.89154 | 0.00000 | 0.88760 | ||
1931 | 2010.07.06 02:00 | buy | 967 | 0.02 | 0.89211 | 0.00000 | 0.00000 | ||
1932 | 2010.07.06 04:12 | t/p | 966 | 0.01 | 0.88751 | 0.00000 | 0.88760 | 3.11 | 6490.72 |
1933 | 2010.07.06 09:03 | close | 967 | 0.02 | 0.89471 | 0.00000 | 0.00000 | 3.96 | 6494.68 |
1934 | 2010.07.06 09:03 | close | 965 | 0.01 | 0.89472 | 0.00000 | 0.89900 | -0.30 | 6494.38 |
1935 | 2010.07.07 02:00 | buy | 968 | 0.01 | 0.89692 | 0.00000 | 0.90100 | ||
1936 | 2010.07.07 02:00 | sell | 969 | 0.01 | 0.89643 | 0.00000 | 0.89240 | ||
1937 | 2010.07.07 17:38 | t/p | 968 | 0.01 | 0.90095 | 0.00000 | 0.90100 | 3.11 | 6497.49 |
1938 | 2010.07.08 02:00 | buy | 970 | 0.01 | 0.90518 | 0.00000 | 0.90910 | ||
1939 | 2010.07.08 02:00 | sell | 971 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
1940 | 2010.07.08 04:30 | t/p | 970 | 0.01 | 0.90906 | 0.00000 | 0.90910 | 2.99 | 6500.48 |
1941 | 2010.07.09 02:00 | buy | 972 | 0.01 | 0.91548 | 0.00000 | 0.91955 | ||
1942 | 2010.07.09 02:00 | sell | 973 | 0.04 | 0.91504 | 0.00000 | 0.00000 | ||
1943 | 2010.07.09 14:00 | close | 973 | 0.04 | 0.90960 | 0.00000 | 0.00000 | 16.88 | 6517.36 |
1944 | 2010.07.09 14:00 | close | 971 | 0.02 | 0.90954 | 0.00000 | 0.00000 | -8.12 | 6509.24 |
1945 | 2010.07.09 14:00 | close | 969 | 0.01 | 0.90955 | 0.00000 | 0.89240 | -10.45 | 6498.79 |
1946 | 2010.07.12 02:00 | sell | 974 | 0.01 | 0.90509 | 0.00000 | 0.90105 | ||
1947 | 2010.07.12 02:00 | buy | 975 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
1948 | 2010.07.12 08:27 | t/p | 974 | 0.01 | 0.90112 | 0.00000 | 0.90105 | 3.06 | 6501.85 |
1949 | 2010.07.13 02:00 | sell | 976 | 0.01 | 0.90769 | 0.00000 | 0.90360 | ||
1950 | 2010.07.13 09:10 | t/p | 976 | 0.01 | 0.90370 | 0.00000 | 0.90360 | 3.07 | 6504.92 |
1951 | 2010.07.13 20:07 | close | 975 | 0.02 | 0.91074 | 0.00000 | 0.00000 | 7.62 | 6512.54 |
1952 | 2010.07.13 20:07 | close | 972 | 0.01 | 0.91069 | 0.00000 | 0.91955 | -3.88 | 6508.66 |
1953 | 2010.07.14 02:00 | buy | 977 | 0.01 | 0.91153 | 0.00000 | 0.91545 | ||
1954 | 2010.07.14 02:00 | sell | 978 | 0.01 | 0.91091 | 0.00000 | 0.90690 | ||
1955 | 2010.07.15 20:22 | t/p | 977 | 0.01 | 0.91542 | 0.00000 | 0.91545 | 2.96 | 6511.62 |
1956 | 2010.07.16 02:00 | buy | 979 | 0.01 | 0.91781 | 0.00000 | 0.92190 | ||
1957 | 2010.07.16 02:00 | sell | 980 | 0.02 | 0.91727 | 0.00000 | 0.00000 | ||
1958 | 2010.07.16 06:36 | close | 980 | 0.02 | 0.91358 | 0.00000 | 0.00000 | 5.68 | 6517.30 |
1959 | 2010.07.16 06:36 | close | 978 | 0.01 | 0.91354 | 0.00000 | 0.90690 | -2.18 | 6515.12 |
1960 | 2010.07.19 02:00 | sell | 981 | 0.01 | 0.91431 | 0.00000 | 0.91030 | ||
1961 | 2010.07.19 02:00 | buy | 982 | 0.02 | 0.91511 | 0.00000 | 0.00000 | ||
1962 | 2010.07.19 18:57 | close | 982 | 0.02 | 0.91766 | 0.00000 | 0.00000 | 3.88 | 6519.00 |
1963 | 2010.07.19 18:57 | close | 979 | 0.01 | 0.91763 | 0.00000 | 0.92190 | -0.22 | 6518.77 |
1964 | 2010.07.20 02:00 | buy | 983 | 0.01 | 0.91576 | 0.00000 | 0.91970 | ||
1965 | 2010.07.20 04:10 | t/p | 983 | 0.01 | 0.91976 | 0.00000 | 0.91970 | 3.08 | 6521.85 |
1966 | 2010.07.21 02:00 | buy | 984 | 0.01 | 0.92114 | 0.00000 | 0.92520 | ||
1967 | 2010.07.21 02:00 | sell | 985 | 0.02 | 0.92050 | 0.00000 | 0.00000 | ||
1968 | 2010.07.21 08:23 | close | 985 | 0.02 | 0.91683 | 0.00000 | 0.00000 | 5.65 | 6527.50 |
1969 | 2010.07.21 08:23 | close | 981 | 0.01 | 0.91688 | 0.00000 | 0.91030 | -2.11 | 6525.40 |
1970 | 2010.07.22 02:00 | sell | 986 | 0.01 | 0.91805 | 0.00000 | 0.91410 | ||
1971 | 2010.07.22 14:49 | t/p | 984 | 0.01 | 0.92515 | 0.00000 | 0.92520 | 3.05 | 6528.44 |
1972 | 2010.07.23 02:00 | buy | 987 | 0.01 | 0.92708 | 0.00000 | 0.93115 | ||
1973 | 2010.07.23 02:00 | sell | 988 | 0.02 | 0.92676 | 0.00000 | 0.00000 | ||
1974 | 2010.07.23 14:00 | t/p | 987 | 0.01 | 0.93122 | 0.00000 | 0.93115 | 3.19 | 6531.63 |
1975 | 2010.07.26 02:00 | buy | 989 | 0.01 | 0.92836 | 0.00000 | 0.93230 | ||
1976 | 2010.07.26 21:59 | t/p | 989 | 0.01 | 0.93232 | 0.00000 | 0.93230 | 3.05 | 6534.68 |
1977 | 2010.07.27 02:00 | buy | 990 | 0.01 | 0.93079 | 0.00000 | 0.93470 | ||
1978 | 2010.07.27 02:00 | sell | 991 | 0.04 | 0.93026 | 0.00000 | 0.00000 | ||
1979 | 2010.07.27 19:18 | t/p | 990 | 0.01 | 0.93461 | 0.00000 | 0.93470 | 2.95 | 6537.63 |
1980 | 2010.07.28 02:00 | buy | 992 | 0.01 | 0.93311 | 0.00000 | 0.93715 | ||
1981 | 2010.07.28 04:58 | close | 991 | 0.04 | 0.92721 | 0.00000 | 0.00000 | 9.32 | 6546.95 |
1982 | 2010.07.28 04:58 | close | 988 | 0.02 | 0.92713 | 0.00000 | 0.00000 | -0.78 | 6546.18 |
1983 | 2010.07.28 04:58 | close | 986 | 0.01 | 0.92708 | 0.00000 | 0.91410 | -7.22 | 6538.96 |
1984 | 2010.07.29 02:00 | sell | 993 | 0.01 | 0.92644 | 0.00000 | 0.92240 | ||
1985 | 2010.07.29 02:00 | buy | 994 | 0.02 | 0.92694 | 0.00000 | 0.00000 | ||
1986 | 2010.07.29 10:11 | close | 994 | 0.02 | 0.93068 | 0.00000 | 0.00000 | 5.76 | 6544.72 |
1987 | 2010.07.29 10:11 | close | 992 | 0.01 | 0.93075 | 0.00000 | 0.93715 | -1.97 | 6542.74 |
1988 | 2010.07.30 02:00 | buy | 995 | 0.01 | 0.93363 | 0.00000 | 0.93765 | ||
1989 | 2010.07.30 02:00 | sell | 996 | 0.02 | 0.93295 | 0.00000 | 0.00000 | ||
1990 | 2010.07.30 11:10 | close | 996 | 0.02 | 0.92927 | 0.00000 | 0.00000 | 5.67 | 6548.41 |
1991 | 2010.07.30 11:10 | close | 993 | 0.01 | 0.92915 | 0.00000 | 0.92240 | -2.22 | 6546.19 |
1992 | 2010.08.02 02:00 | sell | 997 | 0.01 | 0.93187 | 0.00000 | 0.92780 | ||
1993 | 2010.08.04 02:00 | sell | 998 | 0.02 | 0.93449 | 0.00000 | 0.00000 | ||
1994 | 2010.08.04 14:16 | t/p | 995 | 0.01 | 0.93770 | 0.00000 | 0.93765 | 3.10 | 6549.29 |
1995 | 2010.08.04 21:15 | close | 998 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 4.01 | 6553.30 |
1996 | 2010.08.04 21:15 | close | 997 | 0.01 | 0.93186 | 0.00000 | 0.92780 | -0.08 | 6553.23 |
1997 | 2010.08.05 02:00 | buy | 999 | 0.01 | 0.93326 | 0.00000 | 0.93720 | ||
1998 | 2010.08.05 02:00 | sell | 1000 | 0.01 | 0.93284 | 0.00000 | 0.92875 | ||
1999 | 2010.08.05 09:46 | t/p | 1000 | 0.01 | 0.92883 | 0.00000 | 0.92875 | 3.09 | 6556.32 |
2000 | 2010.08.06 02:00 | sell | 1001 | 0.01 | 0.93047 | 0.00000 | 0.92650 | ||
2001 | 2010.08.06 14:00 | t/p | 999 | 0.01 | 0.93715 | 0.00000 | 0.93720 | 2.99 | 6559.30 |
2002 | 2010.08.09 02:00 | buy | 1002 | 0.01 | 0.94463 | 0.00000 | 0.94865 | ||
2003 | 2010.08.09 02:00 | sell | 1003 | 0.02 | 0.94401 | 0.00000 | 0.00000 | ||
2004 | 2010.08.10 02:00 | buy | 1004 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
2005 | 2010.08.10 21:15 | close | 1004 | 0.02 | 0.94265 | 0.00000 | 0.00000 | 2.56 | 6561.86 |
2006 | 2010.08.10 21:15 | close | 1002 | 0.01 | 0.94276 | 0.00000 | 0.94865 | -1.55 | 6560.31 |
2007 | 2010.08.11 02:00 | buy | 1005 | 0.01 | 0.94117 | 0.00000 | 0.94515 | ||
2008 | 2010.08.11 03:29 | close | 1003 | 0.02 | 0.93766 | 0.00000 | 0.00000 | 9.85 | 6570.16 |
2009 | 2010.08.11 03:29 | close | 1001 | 0.01 | 0.93772 | 0.00000 | 0.92650 | -5.81 | 6564.34 |
2010 | 2010.08.12 02:00 | sell | 1006 | 0.01 | 0.93691 | 0.00000 | 0.93300 | ||
2011 | 2010.08.12 02:00 | buy | 1007 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
2012 | 2010.08.12 04:30 | close | 1007 | 0.02 | 0.93885 | 0.00000 | 0.00000 | 1.99 | 6566.33 |
2013 | 2010.08.12 04:30 | close | 1005 | 0.01 | 0.93900 | 0.00000 | 0.94515 | -1.82 | 6564.51 |
2014 | 2010.08.13 02:00 | buy | 1008 | 0.01 | 0.93512 | 0.00000 | 0.93915 | ||
2015 | 2010.08.13 16:01 | t/p | 1006 | 0.01 | 0.93303 | 0.00000 | 0.93300 | 2.98 | 6567.49 |
2016 | 2010.08.16 02:00 | sell | 1009 | 0.01 | 0.93051 | 0.00000 | 0.92660 | ||
2017 | 2010.08.16 02:00 | buy | 1010 | 0.02 | 0.93115 | 0.00000 | 0.00000 | ||
2018 | 2010.08.16 03:21 | t/p | 1009 | 0.01 | 0.92663 | 0.00000 | 0.92660 | 2.99 | 6570.48 |
2019 | 2010.08.16 16:37 | close | 1010 | 0.02 | 0.93420 | 0.00000 | 0.00000 | 4.68 | 6575.16 |
2020 | 2010.08.16 16:37 | close | 1008 | 0.01 | 0.93408 | 0.00000 | 0.93915 | -0.90 | 6574.26 |
2021 | 2010.08.17 02:00 | buy | 1011 | 0.01 | 0.93525 | 0.00000 | 0.93930 | ||
2022 | 2010.08.17 02:00 | sell | 1012 | 0.01 | 0.93493 | 0.00000 | 0.93095 | ||
2023 | 2010.08.17 08:28 | t/p | 1011 | 0.01 | 0.93938 | 0.00000 | 0.93930 | 3.19 | 6577.45 |
2024 | 2010.08.18 02:00 | buy | 1013 | 0.01 | 0.93486 | 0.00000 | 0.93890 | ||
2025 | 2010.08.18 09:40 | t/p | 1012 | 0.01 | 0.93093 | 0.00000 | 0.93095 | 3.08 | 6580.53 |
2026 | 2010.08.19 02:00 | sell | 1014 | 0.01 | 0.92301 | 0.00000 | 0.91900 | ||
2027 | 2010.08.19 02:00 | buy | 1015 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
2028 | 2010.08.19 15:50 | close | 1015 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 8.48 | 6589.01 |
2029 | 2010.08.19 15:50 | close | 1013 | 0.01 | 0.92895 | 0.00000 | 0.93890 | -4.77 | 6584.23 |
2030 | 2010.08.20 02:00 | buy | 1016 | 0.01 | 0.92688 | 0.00000 | 0.93080 | ||
2031 | 2010.08.20 02:00 | sell | 1017 | 0.02 | 0.92637 | 0.00000 | 0.00000 | ||
2032 | 2010.08.20 14:16 | t/p | 1016 | 0.01 | 0.93070 | 0.00000 | 0.93080 | 2.94 | 6587.17 |
2033 | 2010.08.23 02:00 | buy | 1018 | 0.01 | 0.93156 | 0.00000 | 0.93565 | ||
2034 | 2010.08.23 02:00 | sell | 1019 | 0.04 | 0.93109 | 0.00000 | 0.00000 | ||
2035 | 2010.08.23 11:20 | t/p | 1018 | 0.01 | 0.93556 | 0.00000 | 0.93565 | 3.09 | 6590.26 |
2036 | 2010.08.24 02:00 | buy | 1020 | 0.01 | 0.93785 | 0.00000 | 0.94180 | ||
2037 | 2010.08.24 02:00 | sell | 1021 | 0.08 | 0.93735 | 0.00000 | 0.00000 | ||
2038 | 2010.08.27 15:10 | t/p | 1020 | 0.01 | 0.94172 | 0.00000 | 0.94180 | 2.91 | 6593.17 |
2039 | 2010.08.30 02:00 | buy | 1022 | 0.01 | 0.94740 | 0.00000 | 0.95135 | ||
2040 | 2010.08.30 02:00 | sell | 1023 | 0.16 | 0.94660 | 0.00000 | 0.00000 | ||
2041 | 2010.09.01 02:00 | sell | 1024 | 0.32 | 0.95067 | 0.00000 | 0.00000 | ||
2042 | 2010.09.01 04:01 | t/p | 1022 | 0.01 | 0.95134 | 0.00000 | 0.95135 | 3.00 | 6596.17 |
2043 | 2010.09.02 02:00 | buy | 1025 | 0.01 | 0.95683 | 0.00000 | 0.96075 | ||
2044 | 2010.09.02 02:00 | sell | 1026 | 0.64 | 0.95646 | 0.00000 | 0.00000 | ||
2045 | 2010.09.02 22:25 | t/p | 1025 | 0.01 | 0.96084 | 0.00000 | 0.96075 | 3.10 | 6599.27 |
2046 | 2010.09.03 02:00 | buy | 1027 | 0.01 | 0.95807 | 0.00000 | 0.96215 | ||
2047 | 2010.09.06 00:08 | close | 1026 | 0.64 | 0.95292 | 0.00000 | 0.00000 | 173.28 | 6772.55 |
2048 | 2010.09.06 00:08 | close | 1024 | 0.32 | 0.95293 | 0.00000 | 0.00000 | -60.49 | 6712.06 |
2049 | 2010.09.06 00:08 | close | 1023 | 0.16 | 0.95289 | 0.00000 | 0.00000 | -81.35 | 6630.71 |
2050 | 2010.09.06 00:08 | close | 1021 | 0.08 | 0.95300 | 0.00000 | 0.00000 | -100.10 | 6530.61 |
2051 | 2010.09.06 00:08 | close | 1019 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -69.83 | 6460.78 |
2052 | 2010.09.06 00:08 | close | 1017 | 0.02 | 0.95293 | 0.00000 | 0.00000 | -42.27 | 6418.51 |
2053 | 2010.09.06 00:08 | close | 1014 | 0.01 | 0.95293 | 0.00000 | 0.91900 | -23.80 | 6394.71 |
2054 | 2010.09.06 02:00 | sell | 1028 | 0.01 | 0.95104 | 0.00000 | 0.94695 | ||
2055 | 2010.09.06 02:00 | buy | 1029 | 0.02 | 0.95140 | 0.00000 | 0.00000 | ||
2056 | 2010.09.07 08:31 | t/p | 1028 | 0.01 | 0.94691 | 0.00000 | 0.94695 | 3.17 | 6397.88 |
2057 | 2010.09.07 17:47 | close | 1029 | 0.02 | 0.95533 | 0.00000 | 0.00000 | 6.03 | 6403.91 |
2058 | 2010.09.07 17:47 | close | 1027 | 0.01 | 0.95529 | 0.00000 | 0.96215 | -2.29 | 6401.62 |
2059 | 2010.09.08 02:00 | buy | 1030 | 0.01 | 0.95452 | 0.00000 | 0.95855 | ||
2060 | 2010.09.08 02:00 | sell | 1031 | 0.01 | 0.95413 | 0.00000 | 0.95015 | ||
2061 | 2010.09.08 09:55 | t/p | 1030 | 0.01 | 0.95847 | 0.00000 | 0.95855 | 3.05 | 6404.67 |
2062 | 2010.09.09 02:00 | buy | 1032 | 0.01 | 0.95280 | 0.00000 | 0.95675 | ||
2063 | 2010.09.09 06:10 | t/p | 1032 | 0.01 | 0.95679 | 0.00000 | 0.95675 | 3.07 | 6407.74 |
2064 | 2010.09.10 02:00 | buy | 1033 | 0.01 | 0.95414 | 0.00000 | 0.95820 | ||
2065 | 2010.09.10 18:48 | t/p | 1033 | 0.01 | 0.95826 | 0.00000 | 0.95820 | 3.18 | 6410.92 |
2066 | 2010.09.13 02:00 | buy | 1034 | 0.01 | 0.95948 | 0.00000 | 0.96350 | ||
2067 | 2010.09.13 02:00 | sell | 1035 | 0.02 | 0.95890 | 0.00000 | 0.00000 | ||
2068 | 2010.09.14 18:01 | t/p | 1034 | 0.01 | 0.96347 | 0.00000 | 0.96350 | 3.07 | 6413.99 |
2069 | 2010.09.15 02:00 | buy | 1036 | 0.01 | 0.96471 | 0.00000 | 0.96880 | ||
2070 | 2010.09.15 02:00 | sell | 1037 | 0.04 | 0.96435 | 0.00000 | 0.00000 | ||
2071 | 2010.09.16 00:03 | close | 1037 | 0.04 | 0.96138 | 0.00000 | 0.00000 | 9.00 | 6422.99 |
2072 | 2010.09.16 00:03 | close | 1035 | 0.02 | 0.96132 | 0.00000 | 0.00000 | -4.03 | 6418.96 |
2073 | 2010.09.16 00:03 | close | 1031 | 0.01 | 0.96138 | 0.00000 | 0.95015 | -5.87 | 6413.10 |
2074 | 2010.09.16 02:00 | sell | 1038 | 0.01 | 0.96273 | 0.00000 | 0.95865 | ||
2075 | 2010.09.17 02:00 | buy | 1039 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
2076 | 2010.09.17 06:05 | close | 1039 | 0.02 | 0.96388 | 0.00000 | 0.00000 | 4.58 | 6417.68 |
2077 | 2010.09.17 06:05 | close | 1036 | 0.01 | 0.96382 | 0.00000 | 0.96880 | -0.83 | 6416.85 |
2078 | 2010.09.20 02:00 | buy | 1040 | 0.01 | 0.96819 | 0.00000 | 0.97225 | ||
2079 | 2010.09.20 02:00 | sell | 1041 | 0.02 | 0.96760 | 0.00000 | 0.00000 | ||
2080 | 2010.09.20 06:26 | t/p | 1040 | 0.01 | 0.97226 | 0.00000 | 0.97225 | 3.14 | 6419.99 |
2081 | 2010.09.21 02:00 | buy | 1042 | 0.01 | 0.97508 | 0.00000 | 0.97905 | ||
2082 | 2010.09.21 02:00 | sell | 1043 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
2083 | 2010.09.21 21:19 | t/p | 1042 | 0.01 | 0.97915 | 0.00000 | 0.97905 | 3.14 | 6423.13 |
2084 | 2010.09.22 02:00 | buy | 1044 | 0.01 | 0.97898 | 0.00000 | 0.98300 | ||
2085 | 2010.09.22 02:00 | sell | 1045 | 0.08 | 0.97872 | 0.00000 | 0.00000 | ||
2086 | 2010.09.22 12:39 | close | 1045 | 0.08 | 0.97496 | 0.00000 | 0.00000 | 23.16 | 6446.29 |
2087 | 2010.09.22 12:39 | close | 1043 | 0.04 | 0.97496 | 0.00000 | 0.00000 | -1.38 | 6444.91 |
2088 | 2010.09.22 12:39 | close | 1041 | 0.02 | 0.97495 | 0.00000 | 0.00000 | -11.76 | 6433.15 |
2089 | 2010.09.22 12:39 | close | 1038 | 0.01 | 0.97498 | 0.00000 | 0.95865 | -9.77 | 6423.38 |
2090 | 2010.09.22 15:30 | t/p | 1044 | 0.01 | 0.98309 | 0.00000 | 0.98300 | 3.17 | 6426.55 |
2091 | 2010.09.23 02:00 | buy | 1046 | 0.01 | 0.98263 | 0.00000 | 0.98655 | ||
2092 | 2010.09.23 02:00 | sell | 1047 | 0.01 | 0.98207 | 0.00000 | 0.97805 | ||
2093 | 2010.09.27 17:30 | t/p | 1046 | 0.01 | 0.98654 | 0.00000 | 0.98655 | 2.99 | 6429.54 |
2094 | 2010.09.28 02:00 | buy | 1048 | 0.01 | 0.98915 | 0.00000 | 0.99305 | ||
2095 | 2010.09.28 02:00 | sell | 1049 | 0.02 | 0.98869 | 0.00000 | 0.00000 | ||
2096 | 2010.09.28 12:57 | t/p | 1048 | 0.01 | 0.99313 | 0.00000 | 0.99305 | 3.06 | 6432.60 |
2097 | 2010.09.29 02:00 | buy | 1050 | 0.01 | 0.99640 | 0.00000 | 1.00040 | ||
2098 | 2010.09.29 02:00 | sell | 1051 | 0.04 | 0.99617 | 0.00000 | 0.00000 | ||
2099 | 2010.09.29 17:59 | t/p | 1050 | 0.01 | 1.00040 | 0.00000 | 1.00040 | 3.09 | 6435.69 |
2100 | 2010.09.30 02:00 | buy | 1052 | 0.01 | 1.00053 | 0.00000 | 1.00460 | ||
2101 | 2010.09.30 02:00 | sell | 1053 | 0.08 | 1.00033 | 0.00000 | 0.00000 | ||
2102 | 2010.09.30 15:42 | close | 1053 | 0.08 | 0.99643 | 0.00000 | 0.00000 | 24.05 | 6459.74 |
2103 | 2010.09.30 15:42 | close | 1051 | 0.04 | 0.99648 | 0.00000 | 0.00000 | -1.34 | 6458.40 |
2104 | 2010.09.30 15:42 | close | 1049 | 0.02 | 0.99642 | 0.00000 | 0.00000 | -12.39 | 6446.01 |
2105 | 2010.09.30 15:42 | close | 1047 | 0.01 | 0.99647 | 0.00000 | 0.97805 | -11.48 | 6434.53 |
2106 | 2010.10.01 02:00 | sell | 1054 | 0.01 | 0.99432 | 0.00000 | 0.99040 | ||
2107 | 2010.10.01 02:00 | buy | 1055 | 0.02 | 0.99475 | 0.00000 | 0.00000 | ||
2108 | 2010.10.01 10:16 | close | 1055 | 0.02 | 0.99827 | 0.00000 | 0.00000 | 5.41 | 6439.94 |
2109 | 2010.10.01 10:16 | close | 1052 | 0.01 | 0.99829 | 0.00000 | 1.00460 | -1.84 | 6438.09 |
2110 | 2010.10.01 19:44 | t/p | 1054 | 0.01 | 0.99047 | 0.00000 | 0.99040 | 2.96 | 6441.05 |
2111 | 2010.10.04 02:00 | buy | 1056 | 0.01 | 0.99165 | 0.00000 | 0.99555 | ||
2112 | 2010.10.04 02:00 | sell | 1057 | 0.01 | 0.99091 | 0.00000 | 0.98695 | ||
2113 | 2010.10.05 06:30 | t/p | 1057 | 0.01 | 0.98689 | 0.00000 | 0.98695 | 3.10 | 6444.15 |
2114 | 2010.10.06 02:00 | sell | 1058 | 0.01 | 0.98672 | 0.00000 | 0.98275 | ||
2115 | 2010.10.06 02:00 | buy | 1059 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
2116 | 2010.10.07 03:30 | close | 1059 | 0.02 | 0.99123 | 0.00000 | 0.00000 | 6.28 | 6450.43 |
2117 | 2010.10.07 03:30 | close | 1056 | 0.01 | 0.99128 | 0.00000 | 0.99555 | -0.43 | 6450.00 |
2118 | 2010.10.08 02:00 | buy | 1060 | 0.01 | 1.00013 | 0.00000 | 1.00420 | ||
2119 | 2010.10.08 02:00 | sell | 1061 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
2120 | 2010.10.08 10:54 | close | 1061 | 0.02 | 0.99381 | 0.00000 | 0.00000 | 9.27 | 6459.27 |
2121 | 2010.10.08 10:54 | close | 1058 | 0.01 | 0.99376 | 0.00000 | 0.98275 | -5.65 | 6453.62 |
2122 | 2010.10.11 02:00 | sell | 1062 | 0.01 | 0.99919 | 0.00000 | 0.99525 | ||
2123 | 2010.10.11 10:23 | t/p | 1062 | 0.01 | 0.99533 | 0.00000 | 0.99525 | 2.98 | 6456.60 |
2124 | 2010.10.12 02:00 | sell | 1063 | 0.01 | 0.99658 | 0.00000 | 0.99265 | ||
2125 | 2010.10.12 02:00 | buy | 1064 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
2126 | 2010.10.13 14:58 | t/p | 1063 | 0.01 | 0.99262 | 0.00000 | 0.99265 | 3.05 | 6459.65 |
2127 | 2010.10.14 02:00 | sell | 1065 | 0.01 | 0.99458 | 0.00000 | 0.99055 | ||
2128 | 2010.10.14 22:53 | close | 1064 | 0.02 | 0.99949 | 0.00000 | 0.00000 | 3.81 | 6463.46 |
2129 | 2010.10.14 22:53 | close | 1060 | 0.01 | 0.99947 | 0.00000 | 1.00420 | -0.68 | 6462.78 |
2130 | 2010.10.15 02:00 | buy | 1066 | 0.01 | 0.99802 | 0.00000 | 1.00205 | ||
2131 | 2010.10.15 02:00 | sell | 1067 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
2132 | 2010.10.15 11:05 | t/p | 1066 | 0.01 | 1.00200 | 0.00000 | 1.00205 | 3.07 | 6465.85 |
2133 | 2010.10.18 02:00 | buy | 1068 | 0.01 | 1.00214 | 0.00000 | 1.00610 | ||
2134 | 2010.10.18 02:00 | sell | 1069 | 0.04 | 1.00152 | 0.00000 | 0.00000 | ||
2135 | 2010.10.18 12:22 | t/p | 1068 | 0.01 | 1.00602 | 0.00000 | 1.00610 | 2.99 | 6468.84 |
2136 | 2010.10.19 02:00 | buy | 1070 | 0.01 | 1.00674 | 0.00000 | 1.01065 | ||
2137 | 2010.10.19 02:00 | sell | 1071 | 0.08 | 1.00627 | 0.00000 | 0.00000 | ||
2138 | 2010.10.19 03:30 | t/p | 1070 | 0.01 | 1.01059 | 0.00000 | 1.01065 | 2.97 | 6471.81 |
2139 | 2010.10.19 14:55 | close | 1071 | 0.08 | 1.00303 | 0.00000 | 0.00000 | 19.89 | 6491.70 |
2140 | 2010.10.19 14:55 | close | 1069 | 0.04 | 1.00295 | 0.00000 | 0.00000 | -4.82 | 6486.88 |
2141 | 2010.10.19 14:55 | close | 1067 | 0.02 | 1.00290 | 0.00000 | 0.00000 | -8.63 | 6478.25 |
2142 | 2010.10.19 14:55 | close | 1065 | 0.01 | 1.00294 | 0.00000 | 0.99055 | -6.68 | 6471.57 |
2143 | 2010.10.20 02:00 | buy | 1072 | 0.01 | 1.00325 | 0.00000 | 1.00720 | ||
2144 | 2010.10.20 02:00 | sell | 1073 | 0.01 | 1.00291 | 0.00000 | 0.99885 | ||
2145 | 2010.10.20 10:55 | t/p | 1072 | 0.01 | 1.00726 | 0.00000 | 1.00720 | 3.09 | 6474.66 |
2146 | 2010.10.21 02:00 | buy | 1074 | 0.01 | 1.00794 | 0.00000 | 1.01200 | ||
2147 | 2010.10.21 02:00 | sell | 1075 | 0.02 | 1.00751 | 0.00000 | 0.00000 | ||
2148 | 2010.10.21 10:12 | close | 1075 | 0.02 | 1.00435 | 0.00000 | 0.00000 | 4.85 | 6479.51 |
2149 | 2010.10.21 10:12 | close | 1073 | 0.01 | 1.00427 | 0.00000 | 0.99885 | -1.16 | 6478.35 |
2150 | 2010.10.22 02:00 | sell | 1076 | 0.01 | 1.00401 | 0.00000 | 1.00000 | ||
2151 | 2010.10.22 02:00 | buy | 1077 | 0.02 | 1.00444 | 0.00000 | 0.00000 | ||
2152 | 2010.10.22 07:52 | close | 1077 | 0.02 | 1.00711 | 0.00000 | 0.00000 | 4.07 | 6482.42 |
2153 | 2010.10.22 07:52 | close | 1074 | 0.01 | 1.00714 | 0.00000 | 1.01200 | -0.71 | 6481.70 |
2154 | 2010.10.25 02:00 | buy | 1078 | 0.01 | 1.01016 | 0.00000 | 1.01423 | ||
2155 | 2010.10.25 02:00 | sell | 1079 | 0.02 | 1.00967 | 0.00000 | 0.00000 | ||
2156 | 2010.10.25 04:02 | t/p | 1078 | 0.01 | 1.01414 | 0.00000 | 1.01423 | 3.07 | 6484.77 |
2157 | 2010.10.26 02:00 | buy | 1080 | 0.01 | 1.00933 | 0.00000 | 1.01339 | ||
2158 | 2010.10.27 03:30 | close | 1079 | 0.02 | 1.00827 | 0.00000 | 0.00000 | 2.04 | 6486.81 |
2159 | 2010.10.27 03:30 | close | 1076 | 0.01 | 1.00820 | 0.00000 | 1.00000 | -3.39 | 6483.42 |
2160 | 2010.10.28 02:00 | sell | 1081 | 0.01 | 0.99986 | 0.00000 | 0.99587 | ||
2161 | 2010.10.28 02:00 | buy | 1082 | 0.02 | 1.00061 | 0.00000 | 0.00000 | ||
2162 | 2010.10.28 15:27 | close | 1082 | 0.02 | 1.00509 | 0.00000 | 0.00000 | 6.93 | 6490.35 |
2163 | 2010.10.28 15:27 | close | 1080 | 0.01 | 1.00514 | 0.00000 | 1.01339 | -3.43 | 6486.92 |
2164 | 2010.10.28 19:34 | t/p | 1081 | 0.01 | 0.99584 | 0.00000 | 0.99587 | 3.10 | 6490.02 |
2165 | 2010.10.29 02:00 | buy | 1083 | 0.01 | 0.99821 | 0.00000 | 1.00222 | ||
2166 | 2010.10.29 02:00 | sell | 1084 | 0.01 | 0.99766 | 0.00000 | 0.99367 | ||
2167 | 2010.10.29 11:51 | t/p | 1084 | 0.01 | 0.99366 | 0.00000 | 0.99367 | 3.09 | 6493.11 |
2168 | 2010.10.29 23:41 | t/p | 1083 | 0.01 | 1.00218 | 0.00000 | 1.00222 | 3.06 | 6496.17 |
2169 | 2010.11.01 02:00 | buy | 1085 | 0.01 | 1.00330 | 0.00000 | 1.00737 | ||
2170 | 2010.11.01 02:00 | sell | 1086 | 0.01 | 1.00266 | 0.00000 | 0.99862 | ||
2171 | 2010.11.01 10:41 | t/p | 1085 | 0.01 | 1.00744 | 0.00000 | 1.00737 | 3.19 | 6499.36 |
2172 | 2010.11.02 02:00 | buy | 1087 | 0.01 | 1.00165 | 0.00000 | 1.00573 | ||
2173 | 2010.11.02 06:30 | t/p | 1087 | 0.01 | 1.00583 | 0.00000 | 1.00573 | 3.22 | 6502.58 |
2174 | 2010.11.03 02:00 | buy | 1088 | 0.01 | 1.00838 | 0.00000 | 1.01244 | ||
2175 | 2010.11.03 02:00 | sell | 1089 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
2176 | 2010.11.03 21:28 | close | 1089 | 0.02 | 1.00492 | 0.00000 | 0.00000 | 4.52 | 6507.10 |
2177 | 2010.11.03 21:28 | close | 1086 | 0.01 | 1.00490 | 0.00000 | 0.99862 | -1.86 | 6505.25 |
2178 | 2010.11.04 00:52 | t/p | 1088 | 0.01 | 1.01252 | 0.00000 | 1.01244 | 3.16 | 6508.40 |
2179 | 2010.11.04 02:00 | buy | 1090 | 0.01 | 1.01320 | 0.00000 | 1.01723 | ||
2180 | 2010.11.04 02:00 | sell | 1091 | 0.01 | 1.01251 | 0.00000 | 1.00845 | ||
2181 | 2010.11.04 17:00 | t/p | 1090 | 0.01 | 1.01731 | 0.00000 | 1.01723 | 3.17 | 6511.57 |
2182 | 2010.11.05 02:00 | buy | 1092 | 0.01 | 1.01808 | 0.00000 | 1.02218 | ||
2183 | 2010.11.05 02:00 | sell | 1093 | 0.02 | 1.01768 | 0.00000 | 0.00000 | ||
2184 | 2010.11.05 14:00 | close | 1093 | 0.02 | 1.01627 | 0.00000 | 0.00000 | 2.09 | 6513.66 |
2185 | 2010.11.05 14:00 | close | 1091 | 0.01 | 1.01616 | 0.00000 | 1.00845 | -2.96 | 6510.70 |
2186 | 2010.11.08 02:00 | sell | 1094 | 0.01 | 1.01599 | 0.00000 | 1.01205 | ||
2187 | 2010.11.08 08:43 | t/p | 1094 | 0.01 | 1.01196 | 0.00000 | 1.01205 | 3.10 | 6513.80 |
2188 | 2010.11.09 02:00 | sell | 1095 | 0.01 | 1.01448 | 0.00000 | 1.01058 | ||
2189 | 2010.11.09 02:00 | buy | 1096 | 0.02 | 1.01489 | 0.00000 | 0.00000 | ||
2190 | 2010.11.09 11:47 | close | 1096 | 0.02 | 1.01772 | 0.00000 | 0.00000 | 4.32 | 6518.12 |
2191 | 2010.11.09 11:47 | close | 1092 | 0.01 | 1.01771 | 0.00000 | 1.02218 | -0.40 | 6517.72 |
2192 | 2010.11.09 20:40 | t/p | 1095 | 0.01 | 1.01058 | 0.00000 | 1.01058 | 3.00 | 6520.72 |
2193 | 2010.11.10 02:00 | buy | 1097 | 0.01 | 1.01180 | 0.00000 | 1.01573 | ||
2194 | 2010.11.10 02:00 | sell | 1098 | 0.01 | 1.01136 | 0.00000 | 1.00726 | ||
2195 | 2010.11.10 11:00 | t/p | 1098 | 0.01 | 1.00718 | 0.00000 | 1.00726 | 3.22 | 6523.94 |
2196 | 2010.11.11 02:00 | sell | 1099 | 0.01 | 1.00475 | 0.00000 | 1.00071 | ||
2197 | 2010.11.11 02:00 | buy | 1100 | 0.02 | 1.00525 | 0.00000 | 0.00000 | ||
2198 | 2010.11.11 02:29 | close | 1100 | 0.02 | 1.00845 | 0.00000 | 0.00000 | 4.91 | 6528.85 |
2199 | 2010.11.11 02:29 | close | 1097 | 0.01 | 1.00846 | 0.00000 | 1.01573 | -2.74 | 6526.11 |
2200 | 2010.11.11 23:21 | t/p | 1099 | 0.01 | 1.00072 | 0.00000 | 1.00071 | 3.11 | 6529.22 |
2201 | 2010.11.12 02:00 | buy | 1101 | 0.01 | 1.00094 | 0.00000 | 1.00487 | ||
2202 | 2010.11.12 02:00 | sell | 1102 | 0.01 | 1.00035 | 0.00000 | 0.99629 | ||
2203 | 2010.11.12 09:10 | t/p | 1102 | 0.01 | 0.99633 | 0.00000 | 0.99629 | 3.10 | 6532.32 |
2204 | 2010.11.15 02:00 | sell | 1103 | 0.01 | 0.99904 | 0.00000 | 0.99514 | ||
2205 | 2010.11.15 05:51 | t/p | 1103 | 0.01 | 0.99520 | 0.00000 | 0.99514 | 2.95 | 6535.27 |
2206 | 2010.11.16 02:00 | sell | 1104 | 0.01 | 0.99304 | 0.00000 | 0.98894 | ||
2207 | 2010.11.16 02:00 | buy | 1105 | 0.02 | 0.99331 | 0.00000 | 0.00000 | ||
2208 | 2010.11.16 16:20 | close | 1105 | 0.02 | 0.99743 | 0.00000 | 0.00000 | 6.36 | 6541.63 |
2209 | 2010.11.16 16:20 | close | 1101 | 0.01 | 0.99746 | 0.00000 | 1.00487 | -2.85 | 6538.78 |
2210 | 2010.11.17 02:00 | buy | 1106 | 0.01 | 0.99806 | 0.00000 | 1.00212 | ||
2211 | 2010.11.17 02:00 | sell | 1107 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
2212 | 2010.11.17 17:51 | t/p | 1106 | 0.01 | 1.00215 | 0.00000 | 1.00212 | 3.16 | 6541.94 |
2213 | 2010.11.18 02:00 | buy | 1108 | 0.01 | 1.00460 | 0.00000 | 1.00866 | ||
2214 | 2010.11.18 02:00 | sell | 1109 | 0.04 | 1.00417 | 0.00000 | 0.00000 | ||
2215 | 2010.11.18 21:15 | t/p | 1108 | 0.01 | 1.00871 | 0.00000 | 1.00866 | 3.17 | 6545.11 |
2216 | 2010.11.19 02:00 | buy | 1110 | 0.01 | 1.00936 | 0.00000 | 1.01328 | ||
2217 | 2010.11.19 02:00 | sell | 1111 | 0.08 | 1.00877 | 0.00000 | 0.00000 | ||
2218 | 2010.11.19 07:07 | close | 1111 | 0.08 | 1.00498 | 0.00000 | 0.00000 | 23.35 | 6568.46 |
2219 | 2010.11.19 07:07 | close | 1109 | 0.04 | 1.00497 | 0.00000 | 0.00000 | -2.84 | 6565.62 |
2220 | 2010.11.19 07:07 | close | 1107 | 0.02 | 1.00500 | 0.00000 | 0.00000 | -12.14 | 6553.48 |
2221 | 2010.11.19 07:07 | close | 1104 | 0.01 | 1.00498 | 0.00000 | 0.98894 | -9.53 | 6543.95 |
2222 | 2010.11.22 02:00 | sell | 1112 | 0.01 | 1.00581 | 0.00000 | 1.00178 | ||
2223 | 2010.11.22 02:00 | buy | 1113 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
2224 | 2010.11.23 08:24 | t/p | 1112 | 0.01 | 1.00178 | 0.00000 | 1.00178 | 3.09 | 6547.04 |
2225 | 2010.11.24 02:00 | sell | 1114 | 0.01 | 0.99529 | 0.00000 | 0.99134 | ||
2226 | 2010.11.24 02:00 | buy | 1115 | 0.04 | 0.99601 | 0.00000 | 0.00000 | ||
2227 | 2010.11.24 23:56 | t/p | 1114 | 0.01 | 0.99132 | 0.00000 | 0.99134 | 3.07 | 6550.11 |
2228 | 2010.11.25 02:00 | sell | 1116 | 0.01 | 0.99420 | 0.00000 | 0.99010 | ||
2229 | 2010.11.25 03:31 | t/p | 1116 | 0.01 | 0.99000 | 0.00000 | 0.99010 | 3.25 | 6553.36 |
2230 | 2010.11.26 02:00 | sell | 1117 | 0.01 | 0.98544 | 0.00000 | 0.98144 | ||
2231 | 2010.11.26 02:00 | buy | 1118 | 0.08 | 0.98613 | 0.00000 | 0.00000 | ||
2232 | 2010.11.26 08:42 | t/p | 1117 | 0.01 | 0.98151 | 0.00000 | 0.98144 | 3.03 | 6556.39 |
2233 | 2010.11.29 02:00 | sell | 1119 | 0.01 | 0.98398 | 0.00000 | 0.97997 | ||
2234 | 2010.11.29 19:55 | t/p | 1119 | 0.01 | 0.98005 | 0.00000 | 0.97997 | 3.03 | 6559.42 |
2235 | 2010.11.30 02:00 | sell | 1120 | 0.01 | 0.97919 | 0.00000 | 0.97509 | ||
2236 | 2010.11.30 02:00 | buy | 1121 | 0.16 | 0.97958 | 0.00000 | 0.00000 | ||
2237 | 2010.11.30 17:24 | close | 1121 | 0.16 | 0.98591 | 0.00000 | 0.00000 | 78.77 | 6638.19 |
2238 | 2010.11.30 17:24 | close | 1118 | 0.08 | 0.98603 | 0.00000 | 0.00000 | -1.43 | 6636.76 |
2239 | 2010.11.30 17:24 | close | 1115 | 0.04 | 0.98586 | 0.00000 | 0.00000 | -32.66 | 6604.11 |
2240 | 2010.11.30 17:24 | close | 1113 | 0.02 | 0.98602 | 0.00000 | 0.00000 | -32.90 | 6571.21 |
2241 | 2010.11.30 17:24 | close | 1110 | 0.01 | 0.98605 | 0.00000 | 1.01328 | -18.59 | 6552.61 |
2242 | 2010.12.01 02:00 | buy | 1122 | 0.01 | 0.98473 | 0.00000 | 0.98863 | ||
2243 | 2010.12.01 02:00 | sell | 1123 | 0.02 | 0.98400 | 0.00000 | 0.00000 | ||
2244 | 2010.12.01 02:30 | close | 1123 | 0.02 | 0.98208 | 0.00000 | 0.00000 | 2.89 | 6555.50 |
2245 | 2010.12.01 02:30 | close | 1120 | 0.01 | 0.98205 | 0.00000 | 0.97509 | -2.34 | 6553.17 |
2246 | 2010.12.02 02:00 | sell | 1124 | 0.01 | 0.98310 | 0.00000 | 0.97917 | ||
2247 | 2010.12.02 14:03 | t/p | 1124 | 0.01 | 0.97916 | 0.00000 | 0.97917 | 3.04 | 6556.21 |
2248 | 2010.12.03 02:00 | sell | 1125 | 0.01 | 0.98032 | 0.00000 | 0.97629 | ||
2249 | 2010.12.03 02:00 | buy | 1126 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
2250 | 2010.12.03 11:25 | close | 1126 | 0.02 | 0.98357 | 0.00000 | 0.00000 | 4.37 | 6560.58 |
2251 | 2010.12.03 11:25 | close | 1122 | 0.01 | 0.98355 | 0.00000 | 0.98863 | -1.06 | 6559.52 |
2252 | 2010.12.06 02:00 | buy | 1127 | 0.01 | 0.99511 | 0.00000 | 0.99902 | ||
2253 | 2010.12.06 02:00 | sell | 1128 | 0.02 | 0.99448 | 0.00000 | 0.00000 | ||
2254 | 2010.12.07 16:00 | t/p | 1127 | 0.01 | 0.99909 | 0.00000 | 0.99902 | 3.06 | 6562.57 |
2255 | 2010.12.08 02:00 | buy | 1129 | 0.01 | 0.99433 | 0.00000 | 0.99828 | ||
2256 | 2010.12.08 17:31 | close | 1128 | 0.02 | 0.98823 | 0.00000 | 0.00000 | 9.69 | 6572.26 |
2257 | 2010.12.08 17:31 | close | 1125 | 0.01 | 0.98829 | 0.00000 | 0.97629 | -6.37 | 6565.89 |
2258 | 2010.12.09 02:00 | sell | 1130 | 0.01 | 0.98947 | 0.00000 | 0.98549 | ||
2259 | 2010.12.09 02:00 | buy | 1131 | 0.02 | 0.99000 | 0.00000 | 0.00000 | ||
2260 | 2010.12.09 02:30 | close | 1131 | 0.02 | 0.99119 | 0.00000 | 0.00000 | 1.74 | 6567.63 |
2261 | 2010.12.09 02:30 | close | 1129 | 0.01 | 0.99119 | 0.00000 | 0.99828 | -2.59 | 6565.03 |
2262 | 2010.12.10 02:00 | buy | 1132 | 0.01 | 0.99479 | 0.00000 | 0.99879 | ||
2263 | 2010.12.10 02:00 | sell | 1133 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
2264 | 2010.12.13 14:36 | t/p | 1132 | 0.01 | 0.99889 | 0.00000 | 0.99879 | 3.15 | 6568.18 |
2265 | 2010.12.14 02:00 | buy | 1134 | 0.01 | 1.00298 | 0.00000 | 1.00700 | ||
2266 | 2010.12.14 02:00 | sell | 1135 | 0.04 | 1.00222 | 0.00000 | 0.00000 | ||
2267 | 2010.12.14 12:25 | t/p | 1134 | 0.01 | 1.00705 | 0.00000 | 1.00700 | 3.14 | 6571.32 |
2268 | 2010.12.15 02:00 | buy | 1136 | 0.01 | 1.00358 | 0.00000 | 1.00754 | ||
2269 | 2010.12.15 15:59 | close | 1135 | 0.04 | 0.99773 | 0.00000 | 0.00000 | 13.86 | 6585.18 |
2270 | 2010.12.15 15:59 | close | 1133 | 0.02 | 0.99768 | 0.00000 | 0.00000 | -5.63 | 6579.55 |
2271 | 2010.12.15 15:59 | close | 1130 | 0.01 | 0.99779 | 0.00000 | 0.98549 | -6.67 | 6572.88 |
2272 | 2010.12.16 02:00 | sell | 1137 | 0.01 | 0.99098 | 0.00000 | 0.98705 | ||
2273 | 2010.12.16 02:00 | buy | 1138 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
2274 | 2010.12.17 02:00 | sell | 1139 | 0.02 | 0.99473 | 0.00000 | 0.00000 | ||
2275 | 2010.12.17 11:38 | close | 1138 | 0.02 | 0.99718 | 0.00000 | 0.00000 | 8.62 | 6581.50 |
2276 | 2010.12.17 11:38 | close | 1136 | 0.01 | 0.99718 | 0.00000 | 1.00754 | -5.18 | 6576.32 |
2277 | 2010.12.20 02:00 | buy | 1140 | 0.01 | 1.00069 | 0.00000 | 1.00464 | ||
2278 | 2010.12.20 02:00 | sell | 1141 | 0.04 | 0.99992 | 0.00000 | 0.00000 | ||
2279 | 2010.12.20 14:44 | t/p | 1140 | 0.01 | 1.00466 | 0.00000 | 1.00464 | 3.06 | 6579.38 |
2280 | 2010.12.21 02:00 | buy | 1142 | 0.01 | 1.01088 | 0.00000 | 1.01493 | ||
2281 | 2010.12.21 02:00 | sell | 1143 | 0.08 | 1.01043 | 0.00000 | 0.00000 | ||
2282 | 2010.12.21 13:31 | t/p | 1142 | 0.01 | 1.01501 | 0.00000 | 1.01493 | 3.18 | 6582.56 |
2283 | 2010.12.22 02:00 | buy | 1144 | 0.01 | 1.01442 | 0.00000 | 1.01851 | ||
2284 | 2010.12.22 02:00 | sell | 1145 | 0.16 | 1.01394 | 0.00000 | 0.00000 | ||
2285 | 2010.12.23 11:34 | t/p | 1144 | 0.01 | 1.01854 | 0.00000 | 1.01851 | 3.14 | 6585.70 |
2286 | 2010.12.24 02:00 | buy | 1146 | 0.01 | 1.01382 | 0.00000 | 1.01779 | ||
2287 | 2010.12.24 13:59 | close | 1145 | 0.16 | 1.00984 | 0.00000 | 0.00000 | 50.15 | 6635.85 |
2288 | 2010.12.24 13:59 | close | 1143 | 0.08 | 1.00971 | 0.00000 | 0.00000 | 3.68 | 6639.53 |
2289 | 2010.12.24 13:59 | close | 1141 | 0.04 | 1.00990 | 0.00000 | 0.00000 | -31.95 | 6607.58 |
2290 | 2010.12.24 13:59 | close | 1139 | 0.02 | 1.00978 | 0.00000 | 0.00000 | -24.00 | 6583.58 |
2291 | 2010.12.24 13:59 | close | 1137 | 0.01 | 1.00975 | 0.00000 | 0.98705 | -14.94 | 6568.64 |
2292 | 2010.12.27 02:00 | sell | 1147 | 0.01 | 1.01038 | 0.00000 | 1.00643 | ||
2293 | 2010.12.27 02:00 | buy | 1148 | 0.02 | 1.01104 | 0.00000 | 0.00000 | ||
2294 | 2010.12.28 05:39 | close | 1148 | 0.02 | 1.01339 | 0.00000 | 0.00000 | 3.53 | 6572.17 |
2295 | 2010.12.28 05:39 | close | 1146 | 0.01 | 1.01331 | 0.00000 | 1.01779 | -0.51 | 6571.66 |
2296 | 2010.12.29 02:00 | buy | 1149 | 0.01 | 1.01207 | 0.00000 | 1.01602 | ||
2297 | 2010.12.29 14:29 | t/p | 1149 | 0.01 | 1.01607 | 0.00000 | 1.01602 | 3.08 | 6574.74 |
2298 | 2010.12.30 02:00 | buy | 1150 | 0.01 | 1.01761 | 0.00000 | 1.02163 | ||
2299 | 2010.12.30 02:00 | sell | 1151 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
2300 | 2010.12.30 17:42 | close | 1151 | 0.02 | 1.01317 | 0.00000 | 0.00000 | 5.83 | 6580.57 |
2301 | 2010.12.30 17:42 | close | 1147 | 0.01 | 1.01315 | 0.00000 | 1.00643 | -2.29 | 6578.29 |
2302 | 2010.12.31 02:00 | sell | 1152 | 0.01 | 1.01514 | 0.00000 | 1.01119 | ||
2303 | 2011.01.03 02:00 | buy | 1153 | 0.02 | 1.01467 | 0.00000 | 0.00000 | ||
2304 | 2011.01.03 15:09 | t/p | 1152 | 0.01 | 1.01119 | 0.00000 | 1.01119 | 3.03 | 6581.32 |
2305 | 2011.01.04 02:00 | sell | 1154 | 0.01 | 1.00885 | 0.00000 | 1.00485 | ||
2306 | 2011.01.04 02:00 | buy | 1155 | 0.04 | 1.00961 | 0.00000 | 0.00000 | ||
2307 | 2011.01.04 05:57 | t/p | 1154 | 0.01 | 1.00485 | 0.00000 | 1.00485 | 3.09 | 6584.41 |
2308 | 2011.01.05 02:00 | sell | 1156 | 0.01 | 1.00379 | 0.00000 | 0.99978 | ||
2309 | 2011.01.05 02:00 | buy | 1157 | 0.08 | 1.00433 | 0.00000 | 0.00000 | ||
2310 | 2011.01.05 15:15 | t/p | 1156 | 0.01 | 0.99988 | 0.00000 | 0.99978 | 3.02 | 6587.43 |
2311 | 2011.01.06 02:00 | sell | 1158 | 0.01 | 0.99620 | 0.00000 | 0.99221 | ||
2312 | 2011.01.06 02:00 | buy | 1159 | 0.16 | 0.99675 | 0.00000 | 0.00000 | ||
2313 | 2011.01.06 04:50 | t/p | 1158 | 0.01 | 0.99218 | 0.00000 | 0.99221 | 3.10 | 6590.53 |
2314 | 2011.01.07 02:00 | sell | 1160 | 0.01 | 0.99025 | 0.00000 | 0.98632 | ||
2315 | 2011.01.07 02:00 | buy | 1161 | 0.32 | 0.99090 | 0.00000 | 0.00000 | ||
2316 | 2011.01.07 14:14 | t/p | 1160 | 0.01 | 0.98628 | 0.00000 | 0.98632 | 3.06 | 6593.59 |
2317 | 2011.01.10 02:00 | sell | 1162 | 0.01 | 0.98703 | 0.00000 | 0.98301 | ||
2318 | 2011.01.10 02:00 | buy | 1163 | 0.64 | 0.98763 | 0.00000 | 0.00000 | ||
2319 | 2011.01.11 03:06 | t/p | 1162 | 0.01 | 0.98305 | 0.00000 | 0.98301 | 3.06 | 6596.65 |
2320 | 2011.01.12 02:00 | sell | 1164 | 0.01 | 0.97159 | 0.00000 | 0.96769 | ||
2321 | 2011.01.12 02:00 | buy | 1165 | 1.28 | 0.97237 | 0.00000 | 0.00000 | ||
2322 | 2011.01.12 19:43 | close | 1165 | 1.28 | 0.98175 | 0.00000 | 0.00000 | 938.13 | 7534.78 |
2323 | 2011.01.12 19:43 | close | 1163 | 0.64 | 0.98185 | 0.00000 | 0.00000 | -298.20 | 7236.58 |
2324 | 2011.01.12 19:43 | close | 1161 | 0.32 | 0.98186 | 0.00000 | 0.00000 | -231.86 | 7004.72 |
2325 | 2011.01.12 19:43 | close | 1159 | 0.16 | 0.98188 | 0.00000 | 0.00000 | -189.75 | 6814.97 |
2326 | 2011.01.12 19:43 | close | 1157 | 0.08 | 0.98178 | 0.00000 | 0.00000 | -143.71 | 6671.26 |
2327 | 2011.01.12 19:43 | close | 1155 | 0.04 | 0.98194 | 0.00000 | 0.00000 | -88.07 | 6583.20 |
2328 | 2011.01.12 19:43 | close | 1153 | 0.02 | 0.98185 | 0.00000 | 0.00000 | -52.19 | 6531.01 |
2329 | 2011.01.12 19:43 | close | 1150 | 0.01 | 0.98180 | 0.00000 | 1.02163 | -28.48 | 6502.52 |
2330 | 2011.01.13 02:00 | buy | 1166 | 0.01 | 0.98262 | 0.00000 | 0.98663 | ||
2331 | 2011.01.13 02:00 | sell | 1167 | 0.02 | 0.98211 | 0.00000 | 0.00000 | ||
2332 | 2011.01.13 14:16 | t/p | 1166 | 0.01 | 0.98668 | 0.00000 | 0.98663 | 3.14 | 6505.66 |
2333 | 2011.01.14 02:00 | buy | 1168 | 0.01 | 0.98746 | 0.00000 | 0.99152 | ||
2334 | 2011.01.14 02:00 | sell | 1169 | 0.04 | 0.98696 | 0.00000 | 0.00000 | ||
2335 | 2011.01.14 14:52 | close | 1169 | 0.04 | 0.98293 | 0.00000 | 0.00000 | 12.44 | 6518.10 |
2336 | 2011.01.14 14:52 | close | 1167 | 0.02 | 0.98298 | 0.00000 | 0.00000 | -1.53 | 6516.58 |
2337 | 2011.01.14 14:52 | close | 1164 | 0.01 | 0.98295 | 0.00000 | 0.96769 | -9.06 | 6507.52 |
2338 | 2011.01.17 02:00 | sell | 1170 | 0.01 | 0.97833 | 0.00000 | 0.97425 | ||
2339 | 2011.01.17 02:00 | buy | 1171 | 0.02 | 0.97898 | 0.00000 | 0.00000 | ||
2340 | 2011.01.17 13:27 | close | 1171 | 0.02 | 0.98331 | 0.00000 | 0.00000 | 6.69 | 6514.21 |
2341 | 2011.01.17 13:27 | close | 1168 | 0.01 | 0.98344 | 0.00000 | 0.99152 | -3.25 | 6510.95 |
2342 | 2011.01.18 02:00 | buy | 1172 | 0.01 | 0.98051 | 0.00000 | 0.98457 | ||
2343 | 2011.01.18 11:04 | t/p | 1172 | 0.01 | 0.98466 | 0.00000 | 0.98457 | 3.20 | 6514.15 |
2344 | 2011.01.19 02:00 | buy | 1173 | 0.01 | 0.99009 | 0.00000 | 0.99406 | ||
2345 | 2011.01.19 02:00 | sell | 1174 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
2346 | 2011.01.19 05:00 | t/p | 1173 | 0.01 | 0.99411 | 0.00000 | 0.99406 | 3.10 | 6517.25 |
2347 | 2011.01.20 02:00 | buy | 1175 | 0.01 | 0.99259 | 0.00000 | 0.99652 | ||
2348 | 2011.01.20 02:00 | sell | 1176 | 0.04 | 0.99215 | 0.00000 | 0.00000 | ||
2349 | 2011.01.20 15:30 | close | 1176 | 0.04 | 0.98931 | 0.00000 | 0.00000 | 8.68 | 6525.93 |
2350 | 2011.01.20 15:30 | close | 1174 | 0.02 | 0.98927 | 0.00000 | 0.00000 | 0.11 | 6526.05 |
2351 | 2011.01.20 15:30 | close | 1170 | 0.01 | 0.98934 | 0.00000 | 0.97425 | -8.80 | 6517.25 |
2352 | 2011.01.21 02:00 | sell | 1177 | 0.01 | 0.98213 | 0.00000 | 0.97819 | ||
2353 | 2011.01.21 02:00 | buy | 1178 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
2354 | 2011.01.24 12:54 | close | 1178 | 0.02 | 0.98775 | 0.00000 | 0.00000 | 7.67 | 6524.92 |
2355 | 2011.01.24 12:54 | close | 1175 | 0.01 | 0.98763 | 0.00000 | 0.99652 | -4.01 | 6520.91 |
2356 | 2011.01.25 02:00 | buy | 1179 | 0.01 | 0.99142 | 0.00000 | 0.99544 | ||
2357 | 2011.01.25 02:00 | sell | 1180 | 0.02 | 0.99095 | 0.00000 | 0.00000 | ||
2358 | 2011.01.26 06:44 | t/p | 1179 | 0.01 | 0.99535 | 0.00000 | 0.99544 | 3.02 | 6523.93 |
2359 | 2011.01.27 02:00 | buy | 1181 | 0.01 | 0.99455 | 0.00000 | 0.99852 | ||
2360 | 2011.01.27 02:00 | sell | 1182 | 0.04 | 0.99394 | 0.00000 | 0.00000 | ||
2361 | 2011.01.27 04:01 | close | 1182 | 0.04 | 0.99096 | 0.00000 | 0.00000 | 9.13 | 6533.06 |
2362 | 2011.01.27 04:01 | close | 1180 | 0.02 | 0.99095 | 0.00000 | 0.00000 | -0.20 | 6532.86 |
2363 | 2011.01.27 04:01 | close | 1177 | 0.01 | 0.99091 | 0.00000 | 0.97819 | -7.04 | 6525.82 |
2364 | 2011.01.28 02:00 | sell | 1183 | 0.01 | 0.98490 | 0.00000 | 0.98093 | ||
2365 | 2011.01.28 02:00 | buy | 1184 | 0.02 | 0.98557 | 0.00000 | 0.00000 | ||
2366 | 2011.01.28 13:33 | close | 1184 | 0.02 | 0.99004 | 0.00000 | 0.00000 | 6.91 | 6532.73 |
2367 | 2011.01.28 13:33 | close | 1181 | 0.01 | 0.99001 | 0.00000 | 0.99852 | -3.66 | 6529.07 |
2368 | 2011.01.31 02:00 | buy | 1185 | 0.01 | 0.98981 | 0.00000 | 0.99373 | ||
2369 | 2011.01.31 02:00 | sell | 1186 | 0.02 | 0.98896 | 0.00000 | 0.00000 | ||
2370 | 2011.01.31 07:24 | t/p | 1185 | 0.01 | 0.99370 | 0.00000 | 0.99373 | 2.99 | 6532.06 |
2371 | 2011.02.01 02:00 | buy | 1187 | 0.01 | 0.99794 | 0.00000 | 1.00189 | ||
2372 | 2011.02.01 02:00 | sell | 1188 | 0.04 | 0.99733 | 0.00000 | 0.00000 | ||
2373 | 2011.02.01 10:47 | t/p | 1187 | 0.01 | 1.00195 | 0.00000 | 1.00189 | 3.09 | 6535.15 |
2374 | 2011.02.02 02:00 | buy | 1189 | 0.01 | 1.00177 | 0.00000 | 1.00583 | ||
2375 | 2011.02.02 02:00 | sell | 1190 | 0.08 | 1.00130 | 0.00000 | 0.00000 | ||
2376 | 2011.02.02 14:36 | close | 1190 | 0.08 | 0.99744 | 0.00000 | 0.00000 | 23.80 | 6558.95 |
2377 | 2011.02.02 14:36 | close | 1188 | 0.04 | 0.99735 | 0.00000 | 0.00000 | -0.37 | 6558.58 |
2378 | 2011.02.02 14:36 | close | 1186 | 0.02 | 0.99742 | 0.00000 | 0.00000 | -13.52 | 6545.06 |
2379 | 2011.02.02 14:36 | close | 1183 | 0.01 | 0.99744 | 0.00000 | 0.98093 | -9.99 | 6535.06 |
2380 | 2011.02.03 02:00 | sell | 1191 | 0.01 | 0.99899 | 0.00000 | 0.99498 | ||
2381 | 2011.02.03 22:40 | t/p | 1189 | 0.01 | 1.00574 | 0.00000 | 1.00583 | 3.02 | 6538.08 |
2382 | 2011.02.04 02:00 | buy | 1192 | 0.01 | 1.00601 | 0.00000 | 1.00991 | ||
2383 | 2011.02.04 02:00 | sell | 1193 | 0.02 | 1.00529 | 0.00000 | 0.00000 | ||
2384 | 2011.02.04 14:00 | close | 1193 | 0.02 | 1.00207 | 0.00000 | 0.00000 | 4.94 | 6543.02 |
2385 | 2011.02.04 14:00 | close | 1191 | 0.01 | 1.00222 | 0.00000 | 0.99498 | -2.63 | 6540.39 |
2386 | 2011.02.07 02:00 | sell | 1194 | 0.01 | 0.99983 | 0.00000 | 0.99582 | ||
2387 | 2011.02.07 02:00 | buy | 1195 | 0.02 | 1.00037 | 0.00000 | 0.00000 | ||
2388 | 2011.02.07 21:01 | close | 1195 | 0.02 | 1.00376 | 0.00000 | 0.00000 | 5.20 | 6545.59 |
2389 | 2011.02.07 21:01 | close | 1192 | 0.01 | 1.00385 | 0.00000 | 1.00991 | -1.78 | 6543.81 |
2390 | 2011.02.08 02:00 | buy | 1196 | 0.01 | 1.00374 | 0.00000 | 1.00782 | ||
2391 | 2011.02.08 02:00 | sell | 1197 | 0.02 | 1.00328 | 0.00000 | 0.00000 | ||
2392 | 2011.02.08 17:59 | t/p | 1196 | 0.01 | 1.00789 | 0.00000 | 1.00782 | 3.20 | 6547.01 |
2393 | 2011.02.09 02:00 | buy | 1198 | 0.01 | 1.01018 | 0.00000 | 1.01421 | ||
2394 | 2011.02.09 02:00 | sell | 1199 | 0.04 | 1.00964 | 0.00000 | 0.00000 | ||
2395 | 2011.02.09 10:43 | close | 1199 | 0.04 | 1.00596 | 0.00000 | 0.00000 | 11.33 | 6558.34 |
2396 | 2011.02.09 10:43 | close | 1197 | 0.02 | 1.00582 | 0.00000 | 0.00000 | -4.16 | 6554.18 |
2397 | 2011.02.09 10:43 | close | 1194 | 0.01 | 1.00586 | 0.00000 | 0.99582 | -4.84 | 6549.35 |
2398 | 2011.02.10 02:00 | sell | 1200 | 0.01 | 1.00466 | 0.00000 | 1.00067 | ||
2399 | 2011.02.10 02:00 | buy | 1201 | 0.02 | 1.00531 | 0.00000 | 0.00000 | ||
2400 | 2011.02.10 15:30 | t/p | 1200 | 0.01 | 1.00073 | 0.00000 | 1.00067 | 3.03 | 6552.38 |
2401 | 2011.02.11 02:00 | sell | 1202 | 0.01 | 0.99709 | 0.00000 | 0.99307 | ||
2402 | 2011.02.11 02:00 | buy | 1203 | 0.04 | 0.99759 | 0.00000 | 0.00000 | ||
2403 | 2011.02.11 07:43 | t/p | 1202 | 0.01 | 0.99309 | 0.00000 | 0.99307 | 3.09 | 6555.47 |
2404 | 2011.02.14 02:00 | sell | 1204 | 0.01 | 0.98845 | 0.00000 | 0.98455 | ||
2405 | 2011.02.14 02:00 | buy | 1205 | 0.08 | 0.98907 | 0.00000 | 0.00000 | ||
2406 | 2011.02.15 02:00 | sell | 1206 | 0.02 | 0.99121 | 0.00000 | 0.00000 | ||
2407 | 2011.02.15 09:50 | close | 1206 | 0.02 | 0.98861 | 0.00000 | 0.00000 | 3.96 | 6559.43 |
2408 | 2011.02.15 09:50 | close | 1204 | 0.01 | 0.98873 | 0.00000 | 0.98455 | -0.30 | 6559.13 |
2409 | 2011.02.16 02:00 | sell | 1207 | 0.01 | 0.98643 | 0.00000 | 0.98251 | ||
2410 | 2011.02.17 18:22 | close | 1205 | 0.08 | 0.99504 | 0.00000 | 0.00000 | 36.51 | 6595.64 |
2411 | 2011.02.17 18:22 | close | 1203 | 0.04 | 0.99490 | 0.00000 | 0.00000 | -9.12 | 6586.52 |
2412 | 2011.02.17 18:22 | close | 1201 | 0.02 | 0.99488 | 0.00000 | 0.00000 | -16.81 | 6569.72 |
2413 | 2011.02.17 18:22 | close | 1198 | 0.01 | 0.99498 | 0.00000 | 1.01421 | -12.21 | 6557.51 |
2414 | 2011.02.18 02:00 | buy | 1208 | 0.01 | 0.99606 | 0.00000 | 1.00013 | ||
2415 | 2011.02.18 02:00 | sell | 1209 | 0.02 | 0.99548 | 0.00000 | 0.00000 | ||
2416 | 2011.02.18 20:16 | t/p | 1208 | 0.01 | 1.00014 | 0.00000 | 1.00013 | 3.15 | 6560.66 |
2417 | 2011.02.21 02:00 | buy | 1210 | 0.01 | 0.99966 | 0.00000 | 1.00369 | ||
2418 | 2011.02.21 02:00 | sell | 1211 | 0.04 | 0.99921 | 0.00000 | 0.00000 | ||
2419 | 2011.02.21 11:39 | close | 1211 | 0.04 | 0.99591 | 0.00000 | 0.00000 | 10.13 | 6570.79 |
2420 | 2011.02.21 11:39 | close | 1209 | 0.02 | 0.99584 | 0.00000 | 0.00000 | -0.72 | 6570.07 |
2421 | 2011.02.21 11:39 | close | 1207 | 0.01 | 0.99597 | 0.00000 | 0.98251 | -7.63 | 6562.44 |
2422 | 2011.02.22 02:00 | sell | 1212 | 0.01 | 0.99078 | 0.00000 | 0.98668 | ||
2423 | 2011.02.22 02:00 | buy | 1213 | 0.02 | 0.99136 | 0.00000 | 0.00000 | ||
2424 | 2011.02.22 08:19 | t/p | 1212 | 0.01 | 0.98673 | 0.00000 | 0.98668 | 3.13 | 6565.57 |
2425 | 2011.02.23 02:00 | sell | 1214 | 0.01 | 0.98968 | 0.00000 | 0.98577 | ||
2426 | 2011.02.25 15:46 | close | 1213 | 0.02 | 0.99561 | 0.00000 | 0.00000 | 6.41 | 6571.98 |
2427 | 2011.02.25 15:46 | close | 1210 | 0.01 | 0.99563 | 0.00000 | 1.00369 | -3.34 | 6568.64 |
2428 | 2011.02.28 02:00 | buy | 1215 | 0.01 | 0.99187 | 0.00000 | 0.99593 | ||
2429 | 2011.02.28 15:28 | t/p | 1215 | 0.01 | 0.99598 | 0.00000 | 0.99593 | 3.17 | 6571.81 |
2430 | 2011.03.01 02:00 | buy | 1216 | 0.01 | 0.98966 | 0.00000 | 0.99368 | ||
2431 | 2011.03.01 07:39 | t/p | 1214 | 0.01 | 0.98582 | 0.00000 | 0.98577 | 2.92 | 6574.74 |
2432 | 2011.03.02 02:00 | sell | 1217 | 0.01 | 0.98751 | 0.00000 | 0.98347 | ||
2433 | 2011.03.04 02:00 | buy | 1218 | 0.02 | 0.98551 | 0.00000 | 0.00000 | ||
2434 | 2011.03.04 15:41 | t/p | 1217 | 0.01 | 0.98341 | 0.00000 | 0.98347 | 3.13 | 6577.87 |
2435 | 2011.03.07 02:00 | sell | 1219 | 0.01 | 0.98575 | 0.00000 | 0.98176 | ||
2436 | 2011.03.08 12:48 | t/p | 1219 | 0.01 | 0.98166 | 0.00000 | 0.98176 | 3.15 | 6581.02 |
2437 | 2011.03.09 02:00 | sell | 1220 | 0.01 | 0.97913 | 0.00000 | 0.97521 | ||
2438 | 2011.03.09 02:00 | buy | 1221 | 0.04 | 0.97965 | 0.00000 | 0.00000 | ||
2439 | 2011.03.10 06:02 | t/p | 1220 | 0.01 | 0.97511 | 0.00000 | 0.97521 | 3.08 | 6584.10 |
2440 | 2011.03.11 02:00 | sell | 1222 | 0.01 | 0.97649 | 0.00000 | 0.97241 | ||
2441 | 2011.03.11 02:00 | buy | 1223 | 0.08 | 0.97713 | 0.00000 | 0.00000 | ||
2442 | 2011.03.11 12:01 | t/p | 1222 | 0.01 | 0.97242 | 0.00000 | 0.97241 | 3.14 | 6587.24 |
2443 | 2011.03.11 15:18 | close | 1223 | 0.08 | 0.97974 | 0.00000 | 0.00000 | 15.91 | 6603.15 |
2444 | 2011.03.11 15:18 | close | 1221 | 0.04 | 0.97969 | 0.00000 | 0.00000 | -0.40 | 6602.75 |
2445 | 2011.03.11 15:18 | close | 1218 | 0.02 | 0.97976 | 0.00000 | 0.00000 | -9.42 | 6593.33 |
2446 | 2011.03.11 15:18 | close | 1216 | 0.01 | 0.97982 | 0.00000 | 0.99368 | -8.01 | 6585.32 |
2447 | 2011.03.14 02:00 | buy | 1224 | 0.01 | 0.98390 | 0.00000 | 0.98782 | ||
2448 | 2011.03.14 02:00 | sell | 1225 | 0.01 | 0.98316 | 0.00000 | 0.97923 | ||
2449 | 2011.03.14 13:52 | t/p | 1225 | 0.01 | 0.97922 | 0.00000 | 0.97923 | 3.04 | 6588.36 |
2450 | 2011.03.15 02:00 | sell | 1226 | 0.01 | 0.98342 | 0.00000 | 0.97936 | ||
2451 | 2011.03.15 05:03 | t/p | 1226 | 0.01 | 0.97935 | 0.00000 | 0.97936 | 3.14 | 6591.50 |
2452 | 2011.03.16 02:00 | sell | 1227 | 0.01 | 0.97466 | 0.00000 | 0.97076 | ||
2453 | 2011.03.16 02:00 | buy | 1228 | 0.02 | 0.97532 | 0.00000 | 0.00000 | ||
2454 | 2011.03.17 00:12 | t/p | 1227 | 0.01 | 0.97072 | 0.00000 | 0.97076 | 3.02 | 6594.52 |
2455 | 2011.03.17 02:00 | sell | 1229 | 0.01 | 0.97143 | 0.00000 | 0.96737 | ||
2456 | 2011.03.17 02:00 | buy | 1230 | 0.04 | 0.97233 | 0.00000 | 0.00000 | ||
2457 | 2011.03.17 08:27 | close | 1230 | 0.04 | 0.97504 | 0.00000 | 0.00000 | 8.27 | 6602.79 |
2458 | 2011.03.17 08:27 | close | 1228 | 0.02 | 0.97514 | 0.00000 | 0.00000 | -0.52 | 6602.27 |
2459 | 2011.03.17 08:27 | close | 1224 | 0.01 | 0.97503 | 0.00000 | 0.98782 | -7.14 | 6595.13 |
2460 | 2011.03.17 21:14 | t/p | 1229 | 0.01 | 0.96738 | 0.00000 | 0.96737 | 3.12 | 6598.25 |
2461 | 2011.03.18 02:00 | buy | 1231 | 0.01 | 0.96496 | 0.00000 | 0.96898 | ||
2462 | 2011.03.18 02:00 | sell | 1232 | 0.01 | 0.96428 | 0.00000 | 0.96029 | ||
2463 | 2011.03.18 03:01 | t/p | 1231 | 0.01 | 0.96894 | 0.00000 | 0.96898 | 3.07 | 6601.32 |
2464 | 2011.03.21 02:00 | buy | 1233 | 0.01 | 0.98072 | 0.00000 | 0.98472 | ||
2465 | 2011.03.21 02:00 | sell | 1234 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
2466 | 2011.03.21 10:32 | t/p | 1233 | 0.01 | 0.98472 | 0.00000 | 0.98472 | 3.08 | 6604.40 |
2467 | 2011.03.22 02:00 | buy | 1235 | 0.01 | 0.98554 | 0.00000 | 0.98947 | ||
2468 | 2011.03.22 02:00 | sell | 1236 | 0.04 | 0.98505 | 0.00000 | 0.00000 | ||
2469 | 2011.03.22 15:30 | t/p | 1235 | 0.01 | 0.98949 | 0.00000 | 0.98947 | 3.05 | 6607.45 |
2470 | 2011.03.23 02:00 | buy | 1237 | 0.01 | 0.98983 | 0.00000 | 0.99391 | ||
2471 | 2011.03.23 02:00 | sell | 1238 | 0.08 | 0.98938 | 0.00000 | 0.00000 | ||
2472 | 2011.03.23 20:35 | t/p | 1237 | 0.01 | 0.99399 | 0.00000 | 0.99391 | 3.22 | 6610.67 |
2473 | 2011.03.24 02:00 | buy | 1239 | 0.01 | 0.99382 | 0.00000 | 0.99781 | ||
2474 | 2011.03.24 02:00 | sell | 1240 | 0.16 | 0.99310 | 0.00000 | 0.00000 | ||
2475 | 2011.03.24 19:41 | t/p | 1239 | 0.01 | 0.99775 | 0.00000 | 0.99781 | 3.03 | 6613.70 |
2476 | 2011.03.25 02:00 | buy | 1241 | 0.01 | 0.99682 | 0.00000 | 1.00079 | ||
2477 | 2011.03.25 02:00 | sell | 1242 | 0.32 | 0.99615 | 0.00000 | 0.00000 | ||
2478 | 2011.03.25 17:30 | t/p | 1241 | 0.01 | 1.00082 | 0.00000 | 1.00079 | 3.09 | 6616.79 |
2479 | 2011.03.28 02:00 | buy | 1243 | 0.01 | 1.00534 | 0.00000 | 1.00924 | ||
2480 | 2011.03.28 02:00 | sell | 1244 | 0.64 | 1.00449 | 0.00000 | 0.00000 | ||
2481 | 2011.03.28 10:31 | t/p | 1243 | 0.01 | 1.00916 | 0.00000 | 1.00924 | 2.95 | 6619.74 |
2482 | 2011.03.29 02:00 | buy | 1245 | 0.01 | 1.00193 | 0.00000 | 1.00594 | ||
2483 | 2011.03.29 10:46 | close | 1244 | 0.64 | 0.99895 | 0.00000 | 0.00000 | 274.70 | 6894.44 |
2484 | 2011.03.29 10:46 | close | 1242 | 0.32 | 0.99898 | 0.00000 | 0.00000 | -74.15 | 6820.28 |
2485 | 2011.03.29 10:46 | close | 1240 | 0.16 | 0.99897 | 0.00000 | 0.00000 | -75.56 | 6744.72 |
2486 | 2011.03.29 10:46 | close | 1238 | 0.08 | 0.99899 | 0.00000 | 0.00000 | -61.56 | 6683.16 |
2487 | 2011.03.29 10:46 | close | 1236 | 0.04 | 0.99889 | 0.00000 | 0.00000 | -44.16 | 6639.00 |
2488 | 2011.03.29 10:46 | close | 1234 | 0.02 | 0.99900 | 0.00000 | 0.00000 | -30.40 | 6608.60 |
2489 | 2011.03.29 10:46 | close | 1232 | 0.01 | 0.99903 | 0.00000 | 0.96029 | -27.54 | 6581.07 |
2490 | 2011.03.30 02:00 | sell | 1246 | 0.01 | 1.00254 | 0.00000 | 0.99846 | ||
2491 | 2011.03.31 17:59 | t/p | 1245 | 0.01 | 1.00590 | 0.00000 | 1.00594 | 3.00 | 6584.07 |
2492 | 2011.04.01 02:00 | buy | 1247 | 0.01 | 1.00220 | 0.00000 | 1.00626 | ||
2493 | 2011.04.01 16:01 | t/p | 1246 | 0.01 | 0.99837 | 0.00000 | 0.99846 | 3.19 | 6587.26 |
2494 | 2011.04.04 02:00 | sell | 1248 | 0.01 | 1.00125 | 0.00000 | 0.99726 | ||
2495 | 2011.04.05 12:59 | t/p | 1248 | 0.01 | 0.99727 | 0.00000 | 0.99726 | 3.06 | 6590.32 |
2496 | 2011.04.06 02:00 | sell | 1249 | 0.01 | 0.99410 | 0.00000 | 0.99012 | ||
2497 | 2011.04.06 02:00 | buy | 1250 | 0.02 | 0.99458 | 0.00000 | 0.00000 | ||
2498 | 2011.04.06 11:17 | close | 1250 | 0.02 | 0.99854 | 0.00000 | 0.00000 | 6.11 | 6596.43 |
2499 | 2011.04.06 11:17 | close | 1247 | 0.01 | 0.99873 | 0.00000 | 1.00626 | -2.85 | 6593.57 |
2500 | 2011.04.07 02:00 | buy | 1251 | 0.01 | 1.00216 | 0.00000 | 1.00619 | ||
2501 | 2011.04.07 02:00 | sell | 1252 | 0.02 | 1.00174 | 0.00000 | 0.00000 | ||
2502 | 2011.04.07 04:37 | t/p | 1251 | 0.01 | 1.00609 | 0.00000 | 1.00619 | 3.03 | 6596.60 |
2503 | 2011.04.08 02:00 | buy | 1253 | 0.01 | 1.00315 | 0.00000 | 1.00716 | ||
2504 | 2011.04.08 14:00 | t/p | 1253 | 0.01 | 1.00725 | 0.00000 | 1.00716 | 3.16 | 6599.76 |
2505 | 2011.04.11 02:00 | buy | 1254 | 0.01 | 1.01030 | 0.00000 | 1.01436 | ||
2506 | 2011.04.11 02:00 | sell | 1255 | 0.04 | 1.00981 | 0.00000 | 0.00000 | ||
2507 | 2011.04.11 21:51 | close | 1255 | 0.04 | 1.00479 | 0.00000 | 0.00000 | 15.56 | 6615.32 |
2508 | 2011.04.11 21:51 | close | 1252 | 0.02 | 1.00479 | 0.00000 | 0.00000 | -4.98 | 6610.34 |
2509 | 2011.04.11 21:51 | close | 1249 | 0.01 | 1.00490 | 0.00000 | 0.99012 | -8.62 | 6601.73 |
2510 | 2011.04.12 02:00 | sell | 1256 | 0.01 | 1.00398 | 0.00000 | 0.99993 | ||
2511 | 2011.04.12 02:00 | buy | 1257 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
2512 | 2011.04.12 16:03 | close | 1257 | 0.02 | 1.00781 | 0.00000 | 0.00000 | 5.46 | 6607.19 |
2513 | 2011.04.12 16:03 | close | 1254 | 0.01 | 1.00782 | 0.00000 | 1.01436 | -2.04 | 6605.14 |
2514 | 2011.04.13 02:00 | buy | 1258 | 0.01 | 1.00595 | 0.00000 | 1.00999 | ||
2515 | 2011.04.13 17:21 | t/p | 1258 | 0.01 | 1.01007 | 0.00000 | 1.00999 | 3.18 | 6608.32 |
2516 | 2011.04.14 02:00 | buy | 1259 | 0.01 | 1.01059 | 0.00000 | 1.01469 | ||
2517 | 2011.04.14 02:00 | sell | 1260 | 0.02 | 1.01018 | 0.00000 | 0.00000 | ||
2518 | 2011.04.14 15:41 | t/p | 1259 | 0.01 | 1.01470 | 0.00000 | 1.01469 | 3.17 | 6611.49 |
2519 | 2011.04.15 02:00 | buy | 1261 | 0.01 | 1.01235 | 0.00000 | 1.01639 | ||
2520 | 2011.04.15 16:08 | t/p | 1261 | 0.01 | 1.01635 | 0.00000 | 1.01639 | 3.08 | 6614.57 |
2521 | 2011.04.18 02:00 | buy | 1262 | 0.01 | 1.01403 | 0.00000 | 1.01810 | ||
2522 | 2011.04.18 02:00 | sell | 1263 | 0.04 | 1.01376 | 0.00000 | 0.00000 | ||
2523 | 2011.04.19 01:59 | close | 1263 | 0.04 | 1.01104 | 0.00000 | 0.00000 | 8.27 | 6622.84 |
2524 | 2011.04.19 01:59 | close | 1260 | 0.02 | 1.01101 | 0.00000 | 0.00000 | -1.50 | 6621.35 |
2525 | 2011.04.19 01:59 | close | 1256 | 0.01 | 1.01103 | 0.00000 | 0.99993 | -5.68 | 6615.66 |
2526 | 2011.04.19 02:00 | sell | 1264 | 0.01 | 1.01051 | 0.00000 | 1.00656 | ||
2527 | 2011.04.19 02:00 | buy | 1265 | 0.02 | 1.01123 | 0.00000 | 0.00000 | ||
2528 | 2011.04.19 14:03 | t/p | 1264 | 0.01 | 1.00654 | 0.00000 | 1.00656 | 3.06 | 6618.72 |
2529 | 2011.04.20 02:00 | sell | 1266 | 0.01 | 1.00677 | 0.00000 | 1.00286 | ||
2530 | 2011.04.20 02:00 | buy | 1267 | 0.04 | 1.00727 | 0.00000 | 0.00000 | ||
2531 | 2011.04.20 05:55 | close | 1267 | 0.04 | 1.00978 | 0.00000 | 0.00000 | 7.64 | 6626.36 |
2532 | 2011.04.20 05:55 | close | 1265 | 0.02 | 1.00978 | 0.00000 | 0.00000 | -2.45 | 6623.91 |
2533 | 2011.04.20 05:55 | close | 1262 | 0.01 | 1.00966 | 0.00000 | 1.01810 | -3.55 | 6620.36 |
2534 | 2011.04.21 02:00 | buy | 1268 | 0.01 | 1.01803 | 0.00000 | 1.02204 | ||
2535 | 2011.04.21 02:00 | sell | 1269 | 0.02 | 1.01745 | 0.00000 | 0.00000 | ||
2536 | 2011.04.21 17:06 | t/p | 1268 | 0.01 | 1.02200 | 0.00000 | 1.02204 | 3.06 | 6623.42 |
2537 | 2011.04.22 02:00 | buy | 1270 | 0.01 | 1.02517 | 0.00000 | 1.02922 | ||
2538 | 2011.04.22 02:00 | sell | 1271 | 0.04 | 1.02372 | 0.00000 | 0.00000 | ||
2539 | 2011.04.27 04:30 | t/p | 1270 | 0.01 | 1.02919 | 0.00000 | 1.02922 | 3.06 | 6626.48 |
2540 | 2011.04.28 02:00 | buy | 1272 | 0.01 | 1.03253 | 0.00000 | 1.03654 | ||
2541 | 2011.04.28 02:00 | sell | 1273 | 0.08 | 1.03191 | 0.00000 | 0.00000 | ||
2542 | 2011.04.28 05:50 | t/p | 1272 | 0.01 | 1.03663 | 0.00000 | 1.03654 | 3.17 | 6629.65 |
2543 | 2011.04.29 02:00 | buy | 1274 | 0.01 | 1.03965 | 0.00000 | 1.04372 | ||
2544 | 2011.04.29 02:00 | sell | 1275 | 0.16 | 1.03917 | 0.00000 | 0.00000 | ||
2545 | 2011.04.29 16:10 | t/p | 1274 | 0.01 | 1.04368 | 0.00000 | 1.04372 | 3.11 | 6632.76 |
2546 | 2011.05.02 02:00 | buy | 1276 | 0.01 | 1.03653 | 0.00000 | 1.04057 | ||
2547 | 2011.05.02 16:27 | t/p | 1276 | 0.01 | 1.04047 | 0.00000 | 1.04057 | 3.04 | 6635.80 |
2548 | 2011.05.03 02:00 | buy | 1277 | 0.01 | 1.04199 | 0.00000 | 1.04602 | ||
2549 | 2011.05.03 06:51 | close | 1275 | 0.16 | 1.03303 | 0.00000 | 0.00000 | 76.12 | 6711.92 |
2550 | 2011.05.03 06:51 | close | 1273 | 0.08 | 1.03301 | 0.00000 | 0.00000 | -7.68 | 6704.24 |
2551 | 2011.05.03 06:51 | close | 1271 | 0.04 | 1.03304 | 0.00000 | 0.00000 | -29.96 | 6674.28 |
2552 | 2011.05.03 06:51 | close | 1269 | 0.02 | 1.03306 | 0.00000 | 0.00000 | -24.91 | 6649.37 |
2553 | 2011.05.03 06:51 | close | 1266 | 0.01 | 1.03292 | 0.00000 | 1.00286 | -20.79 | 6628.58 |
2554 | 2011.05.04 02:00 | sell | 1278 | 0.01 | 1.03363 | 0.00000 | 1.02966 | ||
2555 | 2011.05.04 02:00 | buy | 1279 | 0.02 | 1.03427 | 0.00000 | 0.00000 | ||
2556 | 2011.05.04 22:03 | t/p | 1278 | 0.01 | 1.02959 | 0.00000 | 1.02966 | 3.12 | 6631.70 |
2557 | 2011.05.05 02:00 | sell | 1280 | 0.01 | 1.02971 | 0.00000 | 1.02577 | ||
2558 | 2011.05.05 02:00 | buy | 1281 | 0.04 | 1.03021 | 0.00000 | 0.00000 | ||
2559 | 2011.05.05 05:26 | t/p | 1280 | 0.01 | 1.02572 | 0.00000 | 1.02577 | 3.08 | 6634.78 |
2560 | 2011.05.06 02:00 | sell | 1282 | 0.01 | 1.02465 | 0.00000 | 1.02063 | ||
2561 | 2011.05.06 02:00 | buy | 1283 | 0.08 | 1.02509 | 0.00000 | 0.00000 | ||
2562 | 2011.05.06 04:30 | close | 1283 | 0.08 | 1.02865 | 0.00000 | 0.00000 | 21.90 | 6656.68 |
2563 | 2011.05.06 04:30 | close | 1281 | 0.04 | 1.02860 | 0.00000 | 0.00000 | -5.42 | 6651.26 |
2564 | 2011.05.06 04:30 | close | 1279 | 0.02 | 1.02870 | 0.00000 | 0.00000 | -9.05 | 6642.21 |
2565 | 2011.05.06 04:30 | close | 1277 | 0.01 | 1.02858 | 0.00000 | 1.04602 | -10.72 | 6631.49 |
2566 | 2011.05.09 02:00 | buy | 1284 | 0.01 | 1.03366 | 0.00000 | 1.03772 | ||
2567 | 2011.05.09 02:00 | sell | 1285 | 0.02 | 1.03302 | 0.00000 | 0.00000 | ||
2568 | 2011.05.09 10:02 | t/p | 1284 | 0.01 | 1.03769 | 0.00000 | 1.03772 | 3.11 | 6634.60 |
2569 | 2011.05.10 02:00 | buy | 1286 | 0.01 | 1.04071 | 0.00000 | 1.04472 | ||
2570 | 2011.05.10 02:00 | sell | 1287 | 0.04 | 1.04028 | 0.00000 | 0.00000 | ||
2571 | 2011.05.10 15:05 | close | 1287 | 0.04 | 1.03557 | 0.00000 | 0.00000 | 14.58 | 6649.18 |
2572 | 2011.05.10 15:05 | close | 1285 | 0.02 | 1.03543 | 0.00000 | 0.00000 | -3.96 | 6645.22 |
2573 | 2011.05.10 15:05 | close | 1282 | 0.01 | 1.03542 | 0.00000 | 1.02063 | -8.58 | 6636.65 |
2574 | 2011.05.11 02:00 | sell | 1288 | 0.01 | 1.03769 | 0.00000 | 1.03372 | ||
2575 | 2011.05.11 02:00 | buy | 1289 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
2576 | 2011.05.11 13:47 | t/p | 1288 | 0.01 | 1.03364 | 0.00000 | 1.03372 | 3.12 | 6639.77 |
2577 | 2011.05.12 02:00 | sell | 1290 | 0.01 | 1.02842 | 0.00000 | 1.02441 | ||
2578 | 2011.05.12 02:00 | buy | 1291 | 0.04 | 1.02899 | 0.00000 | 0.00000 | ||
2579 | 2011.05.12 04:30 | t/p | 1290 | 0.01 | 1.02432 | 0.00000 | 1.02441 | 3.16 | 6642.93 |
2580 | 2011.05.13 02:00 | sell | 1292 | 0.01 | 1.02701 | 0.00000 | 1.02303 | ||
2581 | 2011.05.13 23:09 | t/p | 1292 | 0.01 | 1.02308 | 0.00000 | 1.02303 | 3.03 | 6645.96 |
2582 | 2011.05.16 02:00 | sell | 1293 | 0.01 | 1.02290 | 0.00000 | 1.01889 | ||
2583 | 2011.05.16 02:00 | buy | 1294 | 0.08 | 1.02375 | 0.00000 | 0.00000 | ||
2584 | 2011.05.16 13:23 | close | 1294 | 0.08 | 1.02820 | 0.00000 | 0.00000 | 27.53 | 6673.49 |
2585 | 2011.05.16 13:23 | close | 1291 | 0.04 | 1.02821 | 0.00000 | 0.00000 | -2.87 | 6670.62 |
2586 | 2011.05.16 13:23 | close | 1289 | 0.02 | 1.02811 | 0.00000 | 0.00000 | -16.34 | 6654.28 |
2587 | 2011.05.16 13:23 | close | 1286 | 0.01 | 1.02812 | 0.00000 | 1.04472 | -10.09 | 6644.19 |
2588 | 2011.05.17 02:00 | buy | 1295 | 0.01 | 1.03106 | 0.00000 | 1.03501 | ||
2589 | 2011.05.17 02:00 | sell | 1296 | 0.02 | 1.03038 | 0.00000 | 0.00000 | ||
2590 | 2011.05.18 02:00 | sell | 1297 | 0.04 | 1.03342 | 0.00000 | 0.00000 | ||
2591 | 2011.05.18 06:26 | t/p | 1295 | 0.01 | 1.03493 | 0.00000 | 1.03501 | 2.97 | 6647.15 |
2592 | 2011.05.18 12:09 | close | 1297 | 0.04 | 1.03062 | 0.00000 | 0.00000 | 8.55 | 6655.70 |
2593 | 2011.05.18 12:09 | close | 1296 | 0.02 | 1.03050 | 0.00000 | 0.00000 | -0.35 | 6655.36 |
2594 | 2011.05.18 12:09 | close | 1293 | 0.01 | 1.03058 | 0.00000 | 1.01889 | -6.15 | 6649.21 |
2595 | 2011.05.19 02:00 | buy | 1298 | 0.01 | 1.03081 | 0.00000 | 1.03471 | ||
2596 | 2011.05.19 02:00 | sell | 1299 | 0.01 | 1.03012 | 0.00000 | 1.02612 | ||
2597 | 2011.05.20 15:30 | t/p | 1298 | 0.01 | 1.03473 | 0.00000 | 1.03471 | 3.01 | 6652.22 |
2598 | 2011.05.23 02:00 | buy | 1300 | 0.01 | 1.03630 | 0.00000 | 1.04038 | ||
2599 | 2011.05.23 02:00 | sell | 1301 | 0.02 | 1.03572 | 0.00000 | 0.00000 | ||
2600 | 2011.05.23 06:43 | close | 1301 | 0.02 | 1.03241 | 0.00000 | 0.00000 | 5.09 | 6657.31 |
2601 | 2011.05.23 06:43 | close | 1299 | 0.01 | 1.03232 | 0.00000 | 1.02612 | -1.82 | 6655.49 |
2602 | 2011.05.24 02:00 | sell | 1302 | 0.01 | 1.02689 | 0.00000 | 1.02287 | ||
2603 | 2011.05.24 02:00 | buy | 1303 | 0.02 | 1.02747 | 0.00000 | 0.00000 | ||
2604 | 2011.05.24 11:53 | close | 1303 | 0.02 | 1.03198 | 0.00000 | 0.00000 | 6.98 | 6662.47 |
2605 | 2011.05.24 11:53 | close | 1300 | 0.01 | 1.03208 | 0.00000 | 1.04038 | -3.41 | 6659.06 |
2606 | 2011.05.25 02:00 | buy | 1304 | 0.01 | 1.03128 | 0.00000 | 1.03529 | ||
2607 | 2011.05.25 02:00 | sell | 1305 | 0.02 | 1.03086 | 0.00000 | 0.00000 | ||
2608 | 2011.05.25 04:43 | close | 1305 | 0.02 | 1.02816 | 0.00000 | 0.00000 | 4.12 | 6663.18 |
2609 | 2011.05.25 04:43 | close | 1302 | 0.01 | 1.02796 | 0.00000 | 1.02287 | -0.92 | 6662.26 |
2610 | 2011.05.26 02:00 | sell | 1306 | 0.01 | 1.02950 | 0.00000 | 1.02556 | ||
2611 | 2011.05.26 08:54 | t/p | 1304 | 0.01 | 1.03538 | 0.00000 | 1.03529 | 3.13 | 6665.39 |
2612 | 2011.05.27 02:00 | buy | 1307 | 0.01 | 1.04061 | 0.00000 | 1.04451 | ||
2613 | 2011.05.27 02:00 | sell | 1308 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
2614 | 2011.05.27 06:30 | t/p | 1307 | 0.01 | 1.04454 | 0.00000 | 1.04451 | 3.03 | 6668.42 |
2615 | 2011.05.30 02:00 | buy | 1309 | 0.01 | 1.04624 | 0.00000 | 1.05034 | ||
2616 | 2011.05.30 02:00 | sell | 1310 | 0.04 | 1.04562 | 0.00000 | 0.00000 | ||
2617 | 2011.05.31 08:51 | close | 1310 | 0.04 | 1.04150 | 0.00000 | 0.00000 | 12.69 | 6681.11 |
2618 | 2011.05.31 08:51 | close | 1308 | 0.02 | 1.04130 | 0.00000 | 0.00000 | -2.28 | 6678.83 |
2619 | 2011.05.31 08:51 | close | 1306 | 0.01 | 1.04143 | 0.00000 | 1.02556 | -9.50 | 6669.32 |
2620 | 2011.06.01 02:00 | sell | 1311 | 0.01 | 1.03336 | 0.00000 | 1.02927 | ||
2621 | 2011.06.01 02:00 | buy | 1312 | 0.02 | 1.03387 | 0.00000 | 0.00000 | ||
2622 | 2011.06.01 05:03 | close | 1312 | 0.02 | 1.03965 | 0.00000 | 0.00000 | 8.98 | 6678.30 |
2623 | 2011.06.01 05:03 | close | 1309 | 0.01 | 1.03951 | 0.00000 | 1.05034 | -5.41 | 6672.89 |
2624 | 2011.06.02 02:00 | buy | 1313 | 0.01 | 1.03932 | 0.00000 | 1.04327 | ||
2625 | 2011.06.02 02:00 | sell | 1314 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
2626 | 2011.06.03 03:33 | t/p | 1313 | 0.01 | 1.04334 | 0.00000 | 1.04327 | 3.10 | 6675.99 |
2627 | 2011.06.06 02:00 | buy | 1315 | 0.01 | 1.05039 | 0.00000 | 1.05437 | ||
2628 | 2011.06.06 02:00 | sell | 1316 | 0.04 | 1.04957 | 0.00000 | 0.00000 | ||
2629 | 2011.06.06 10:09 | t/p | 1315 | 0.01 | 1.05445 | 0.00000 | 1.05437 | 3.13 | 6679.12 |
2630 | 2011.06.07 02:00 | buy | 1317 | 0.01 | 1.05154 | 0.00000 | 1.05562 | ||
2631 | 2011.06.07 11:38 | close | 1316 | 0.04 | 1.04379 | 0.00000 | 0.00000 | 17.92 | 6697.04 |
2632 | 2011.06.07 11:38 | close | 1314 | 0.02 | 1.04381 | 0.00000 | 0.00000 | -8.17 | 6688.87 |
2633 | 2011.06.07 11:38 | close | 1311 | 0.01 | 1.04374 | 0.00000 | 1.02927 | -8.31 | 6680.57 |
2634 | 2011.06.08 02:00 | sell | 1318 | 0.01 | 1.04393 | 0.00000 | 1.03992 | ||
2635 | 2011.06.08 02:00 | buy | 1319 | 0.02 | 1.04450 | 0.00000 | 0.00000 | ||
2636 | 2011.06.08 13:38 | t/p | 1318 | 0.01 | 1.03987 | 0.00000 | 1.03992 | 3.14 | 6683.71 |
2637 | 2011.06.09 02:00 | sell | 1320 | 0.01 | 1.04228 | 0.00000 | 1.03822 | ||
2638 | 2011.06.09 04:30 | t/p | 1320 | 0.01 | 1.03817 | 0.00000 | 1.03822 | 3.17 | 6686.88 |
2639 | 2011.06.10 02:00 | sell | 1321 | 0.01 | 1.03428 | 0.00000 | 1.03022 | ||
2640 | 2011.06.10 02:00 | buy | 1322 | 0.04 | 1.03485 | 0.00000 | 0.00000 | ||
2641 | 2011.06.10 16:23 | t/p | 1321 | 0.01 | 1.03020 | 0.00000 | 1.03022 | 3.15 | 6690.03 |
2642 | 2011.06.13 02:00 | sell | 1323 | 0.01 | 1.03197 | 0.00000 | 1.02799 | ||
2643 | 2011.06.14 02:00 | sell | 1324 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
2644 | 2011.06.16 07:51 | close | 1324 | 0.02 | 1.03277 | 0.00000 | 0.00000 | 3.86 | 6693.89 |
2645 | 2011.06.16 07:51 | close | 1323 | 0.01 | 1.03258 | 0.00000 | 1.02799 | -0.59 | 6693.30 |
2646 | 2011.06.17 02:00 | sell | 1325 | 0.01 | 1.03614 | 0.00000 | 1.03208 | ||
2647 | 2011.06.17 16:36 | close | 1322 | 0.04 | 1.04048 | 0.00000 | 0.00000 | 17.06 | 6710.36 |
2648 | 2011.06.17 16:36 | close | 1319 | 0.02 | 1.04040 | 0.00000 | 0.00000 | -6.94 | 6703.43 |
2649 | 2011.06.17 16:36 | close | 1317 | 0.01 | 1.04047 | 0.00000 | 1.05562 | -8.99 | 6694.44 |
2650 | 2011.06.20 02:00 | buy | 1326 | 0.01 | 1.04012 | 0.00000 | 1.04421 | ||
2651 | 2011.06.20 02:00 | sell | 1327 | 0.02 | 1.03959 | 0.00000 | 0.00000 | ||
2652 | 2011.06.20 08:29 | close | 1327 | 0.02 | 1.03696 | 0.00000 | 0.00000 | 4.01 | 6698.45 |
2653 | 2011.06.20 08:29 | close | 1325 | 0.01 | 1.03681 | 0.00000 | 1.03208 | -0.61 | 6697.84 |
2654 | 2011.06.21 02:00 | sell | 1328 | 0.01 | 1.03741 | 0.00000 | 1.03336 | ||
2655 | 2011.06.21 05:10 | t/p | 1328 | 0.01 | 1.03336 | 0.00000 | 1.03336 | 3.12 | 6700.96 |
2656 | 2011.06.22 02:00 | sell | 1329 | 0.01 | 1.02994 | 0.00000 | 1.02586 | ||
2657 | 2011.06.22 02:00 | buy | 1330 | 0.02 | 1.03034 | 0.00000 | 0.00000 | ||
2658 | 2011.06.23 10:10 | t/p | 1329 | 0.01 | 1.02582 | 0.00000 | 1.02586 | 3.16 | 6704.12 |
2659 | 2011.06.24 02:00 | sell | 1331 | 0.01 | 1.03047 | 0.00000 | 1.02637 | ||
2660 | 2011.06.24 11:53 | close | 1330 | 0.02 | 1.03517 | 0.00000 | 0.00000 | 7.36 | 6711.48 |
2661 | 2011.06.24 11:53 | close | 1326 | 0.01 | 1.03531 | 0.00000 | 1.04421 | -3.96 | 6707.52 |
2662 | 2011.06.27 02:00 | buy | 1332 | 0.01 | 1.03610 | 0.00000 | 1.04014 | ||
2663 | 2011.06.27 02:00 | sell | 1333 | 0.02 | 1.03546 | 0.00000 | 0.00000 | ||
2664 | 2011.06.27 07:53 | close | 1333 | 0.02 | 1.03228 | 0.00000 | 0.00000 | 4.88 | 6712.40 |
2665 | 2011.06.27 07:53 | close | 1331 | 0.01 | 1.03240 | 0.00000 | 1.02637 | -1.60 | 6710.80 |
2666 | 2011.06.28 02:00 | sell | 1334 | 0.01 | 1.03031 | 0.00000 | 1.02641 | ||
2667 | 2011.06.28 02:00 | buy | 1335 | 0.02 | 1.03085 | 0.00000 | 0.00000 | ||
2668 | 2011.06.28 16:57 | close | 1335 | 0.02 | 1.03414 | 0.00000 | 0.00000 | 5.05 | 6715.85 |
2669 | 2011.06.28 16:57 | close | 1332 | 0.01 | 1.03410 | 0.00000 | 1.04014 | -1.65 | 6714.20 |
2670 | 2011.06.29 02:00 | buy | 1336 | 0.01 | 1.03457 | 0.00000 | 1.03859 | ||
2671 | 2011.06.29 02:00 | sell | 1337 | 0.02 | 1.03415 | 0.00000 | 0.00000 | ||
2672 | 2011.06.29 15:53 | close | 1337 | 0.02 | 1.03135 | 0.00000 | 0.00000 | 4.28 | 6718.48 |
2673 | 2011.06.29 15:53 | close | 1334 | 0.01 | 1.03131 | 0.00000 | 1.02641 | -0.87 | 6717.61 |
2674 | 2011.06.30 02:00 | sell | 1338 | 0.01 | 1.03391 | 0.00000 | 1.02992 | ||
2675 | 2011.06.30 05:39 | t/p | 1336 | 0.01 | 1.03852 | 0.00000 | 1.03859 | 3.00 | 6720.60 |
2676 | 2011.07.01 02:00 | buy | 1339 | 0.01 | 1.03298 | 0.00000 | 1.03707 | ||
2677 | 2011.07.01 04:04 | t/p | 1338 | 0.01 | 1.02991 | 0.00000 | 1.02992 | 3.08 | 6723.69 |
2678 | 2011.07.04 02:00 | sell | 1340 | 0.01 | 1.03280 | 0.00000 | 1.02888 | ||
2679 | 2011.07.04 08:23 | t/p | 1340 | 0.01 | 1.02884 | 0.00000 | 1.02888 | 3.05 | 6726.74 |
2680 | 2011.07.05 02:00 | sell | 1341 | 0.01 | 1.03043 | 0.00000 | 1.02650 | ||
2681 | 2011.07.05 07:40 | t/p | 1341 | 0.01 | 1.02660 | 0.00000 | 1.02650 | 2.95 | 6729.69 |
2682 | 2011.07.06 02:00 | sell | 1342 | 0.01 | 1.02920 | 0.00000 | 1.02521 | ||
2683 | 2011.07.06 02:00 | buy | 1343 | 0.02 | 1.02981 | 0.00000 | 0.00000 | ||
2684 | 2011.07.06 09:09 | close | 1343 | 0.02 | 1.03240 | 0.00000 | 0.00000 | 3.95 | 6733.64 |
2685 | 2011.07.06 09:09 | close | 1339 | 0.01 | 1.03247 | 0.00000 | 1.03707 | -0.52 | 6733.11 |
2686 | 2011.07.07 02:00 | buy | 1344 | 0.01 | 1.03218 | 0.00000 | 1.03618 | ||
2687 | 2011.07.07 02:00 | sell | 1345 | 0.02 | 1.03169 | 0.00000 | 0.00000 | ||
2688 | 2011.07.07 04:30 | t/p | 1344 | 0.01 | 1.03610 | 0.00000 | 1.03618 | 3.02 | 6736.13 |
2689 | 2011.07.08 02:00 | buy | 1346 | 0.01 | 1.03261 | 0.00000 | 1.03657 | ||
2690 | 2011.07.08 23:59 | t/p | 1346 | 0.01 | 1.03663 | 0.00000 | 1.03657 | 3.10 | 6739.23 |
2691 | 2011.07.11 02:00 | buy | 1347 | 0.01 | 1.03261 | 0.00000 | 1.03652 | ||
2692 | 2011.07.12 04:28 | close | 1345 | 0.02 | 1.02921 | 0.00000 | 0.00000 | 3.72 | 6742.96 |
2693 | 2011.07.12 04:28 | close | 1342 | 0.01 | 1.02932 | 0.00000 | 1.02521 | -0.22 | 6742.74 |
2694 | 2011.07.13 02:00 | sell | 1348 | 0.01 | 1.02257 | 0.00000 | 1.01857 | ||
2695 | 2011.07.13 02:00 | buy | 1349 | 0.02 | 1.02316 | 0.00000 | 0.00000 | ||
2696 | 2011.07.13 15:48 | close | 1349 | 0.02 | 1.02791 | 0.00000 | 0.00000 | 7.36 | 6750.10 |
2697 | 2011.07.13 15:48 | close | 1347 | 0.01 | 1.02807 | 0.00000 | 1.03652 | -3.68 | 6746.42 |
2698 | 2011.07.14 02:00 | buy | 1350 | 0.01 | 1.03132 | 0.00000 | 1.03533 | ||
2699 | 2011.07.14 02:00 | sell | 1351 | 0.02 | 1.03070 | 0.00000 | 0.00000 | ||
2700 | 2011.07.15 09:36 | close | 1351 | 0.02 | 1.02623 | 0.00000 | 0.00000 | 6.89 | 6753.32 |
2701 | 2011.07.15 09:36 | close | 1348 | 0.01 | 1.02643 | 0.00000 | 1.01857 | -3.14 | 6750.18 |
2702 | 2011.07.18 02:00 | sell | 1352 | 0.01 | 1.01542 | 0.00000 | 1.01147 | ||
2703 | 2011.07.18 02:00 | buy | 1353 | 0.02 | 1.01623 | 0.00000 | 0.00000 | ||
2704 | 2011.07.19 02:00 | sell | 1354 | 0.02 | 1.01814 | 0.00000 | 0.00000 | ||
2705 | 2011.07.19 16:07 | close | 1354 | 0.02 | 1.01561 | 0.00000 | 0.00000 | 3.85 | 6754.03 |
2706 | 2011.07.19 16:07 | close | 1352 | 0.01 | 1.01561 | 0.00000 | 1.01147 | -0.23 | 6753.80 |
2707 | 2011.07.20 02:00 | sell | 1355 | 0.01 | 1.02036 | 0.00000 | 1.01641 | ||
2708 | 2011.07.20 18:19 | t/p | 1355 | 0.01 | 1.01634 | 0.00000 | 1.01641 | 3.11 | 6756.91 |
2709 | 2011.07.21 02:00 | sell | 1356 | 0.01 | 1.01905 | 0.00000 | 1.01508 | ||
2710 | 2011.07.21 06:10 | t/p | 1356 | 0.01 | 1.01501 | 0.00000 | 1.01508 | 3.11 | 6760.02 |
2711 | 2011.07.21 17:55 | close | 1353 | 0.02 | 1.02294 | 0.00000 | 0.00000 | 10.29 | 6770.31 |
2712 | 2011.07.21 17:55 | close | 1350 | 0.01 | 1.02294 | 0.00000 | 1.03533 | -6.78 | 6763.52 |
2713 | 2011.07.22 02:00 | buy | 1357 | 0.01 | 1.02325 | 0.00000 | 1.02719 | ||
2714 | 2011.07.22 02:00 | sell | 1358 | 0.01 | 1.02260 | 0.00000 | 1.01857 | ||
2715 | 2011.07.22 13:27 | t/p | 1357 | 0.01 | 1.02724 | 0.00000 | 1.02719 | 3.07 | 6766.59 |
2716 | 2011.07.25 02:00 | buy | 1359 | 0.01 | 1.02989 | 0.00000 | 1.03393 | ||
2717 | 2011.07.25 02:00 | sell | 1360 | 0.02 | 1.02939 | 0.00000 | 0.00000 | ||
2718 | 2011.07.25 14:04 | close | 1360 | 0.02 | 1.02561 | 0.00000 | 0.00000 | 5.83 | 6772.42 |
2719 | 2011.07.25 14:04 | close | 1358 | 0.01 | 1.02549 | 0.00000 | 1.01857 | -2.36 | 6770.07 |
2720 | 2011.07.26 02:00 | sell | 1361 | 0.01 | 1.02686 | 0.00000 | 1.02278 | ||
2721 | 2011.07.26 02:00 | buy | 1362 | 0.02 | 1.02739 | 0.00000 | 0.00000 | ||
2722 | 2011.07.26 06:28 | close | 1362 | 0.02 | 1.02967 | 0.00000 | 0.00000 | 3.45 | 6773.52 |
2723 | 2011.07.26 06:28 | close | 1359 | 0.01 | 1.02987 | 0.00000 | 1.03393 | -0.09 | 6773.42 |
2724 | 2011.07.27 02:00 | buy | 1363 | 0.01 | 1.03405 | 0.00000 | 1.03811 | ||
2725 | 2011.07.27 02:00 | sell | 1364 | 0.02 | 1.03338 | 0.00000 | 0.00000 | ||
2726 | 2011.07.27 04:30 | t/p | 1363 | 0.01 | 1.03816 | 0.00000 | 1.03811 | 3.17 | 6776.59 |
2727 | 2011.07.28 02:00 | buy | 1365 | 0.01 | 1.04761 | 0.00000 | 1.05151 | ||
2728 | 2011.07.28 02:00 | sell | 1366 | 0.04 | 1.04674 | 0.00000 | 0.00000 | ||
2729 | 2011.07.29 10:26 | close | 1366 | 0.04 | 1.03948 | 0.00000 | 0.00000 | 22.60 | 6799.19 |
2730 | 2011.07.29 10:26 | close | 1364 | 0.02 | 1.03947 | 0.00000 | 0.00000 | -9.81 | 6789.38 |
2731 | 2011.07.29 10:26 | close | 1361 | 0.01 | 1.03947 | 0.00000 | 1.02278 | -10.06 | 6779.32 |
2732 | 2011.07.29 21:17 | t/p | 1365 | 0.01 | 1.05145 | 0.00000 | 1.05151 | 2.95 | 6782.27 |
2733 | 2011.08.01 02:00 | buy | 1367 | 0.01 | 1.05154 | 0.00000 | 1.05562 | ||
2734 | 2011.08.01 02:00 | sell | 1368 | 0.01 | 1.05094 | 0.00000 | 1.04688 | ||
2735 | 2011.08.02 02:00 | buy | 1369 | 0.02 | 1.04912 | 0.00000 | 0.00000 | ||
2736 | 2011.08.02 04:02 | close | 1369 | 0.02 | 1.05148 | 0.00000 | 0.00000 | 3.58 | 6785.85 |
2737 | 2011.08.02 04:02 | close | 1367 | 0.01 | 1.05144 | 0.00000 | 1.05562 | -0.16 | 6785.68 |
2738 | 2011.08.02 07:35 | t/p | 1368 | 0.01 | 1.04693 | 0.00000 | 1.04688 | 3.09 | 6788.78 |
2739 | 2011.08.03 02:00 | buy | 1370 | 0.01 | 1.03382 | 0.00000 | 1.03776 | ||
2740 | 2011.08.03 02:00 | sell | 1371 | 0.01 | 1.03320 | 0.00000 | 1.02926 | ||
2741 | 2011.08.03 04:30 | t/p | 1371 | 0.01 | 1.02924 | 0.00000 | 1.02926 | 3.05 | 6791.83 |
2742 | 2011.08.04 02:00 | sell | 1372 | 0.01 | 1.03396 | 0.00000 | 1.02998 | ||
2743 | 2011.08.04 04:59 | t/p | 1372 | 0.01 | 1.02998 | 0.00000 | 1.02998 | 3.07 | 6794.90 |
2744 | 2011.08.05 02:00 | sell | 1373 | 0.01 | 1.02258 | 0.00000 | 1.01859 | ||
2745 | 2011.08.05 02:00 | buy | 1374 | 0.02 | 1.02316 | 0.00000 | 0.00000 | ||
2746 | 2011.08.05 13:57 | close | 1374 | 0.02 | 1.02845 | 0.00000 | 0.00000 | 8.21 | 6803.11 |
2747 | 2011.08.05 13:57 | close | 1370 | 0.01 | 1.02837 | 0.00000 | 1.03776 | -4.43 | 6798.68 |
2748 | 2011.08.08 02:00 | buy | 1375 | 0.01 | 1.02362 | 0.00000 | 1.02762 | ||
2749 | 2011.08.08 06:53 | t/p | 1373 | 0.01 | 1.01855 | 0.00000 | 1.01859 | 3.10 | 6801.78 |
2750 | 2011.08.09 02:00 | sell | 1376 | 0.01 | 1.00502 | 0.00000 | 1.00093 | ||
2751 | 2011.08.09 02:00 | buy | 1377 | 0.02 | 1.00553 | 0.00000 | 0.00000 | ||
2752 | 2011.08.09 04:40 | t/p | 1376 | 0.01 | 1.00101 | 0.00000 | 1.00093 | 3.09 | 6804.87 |
2753 | 2011.08.09 08:40 | close | 1377 | 0.02 | 1.01307 | 0.00000 | 0.00000 | 11.76 | 6816.63 |
2754 | 2011.08.09 08:40 | close | 1375 | 0.01 | 1.01293 | 0.00000 | 1.02762 | -8.52 | 6808.10 |
2755 | 2011.08.10 02:00 | buy | 1378 | 0.01 | 1.01823 | 0.00000 | 1.02220 | ||
2756 | 2011.08.10 02:00 | sell | 1379 | 0.01 | 1.01758 | 0.00000 | 1.01367 | ||
2757 | 2011.08.10 03:05 | t/p | 1379 | 0.01 | 1.01363 | 0.00000 | 1.01367 | 3.04 | 6811.14 |
2758 | 2011.08.11 02:00 | sell | 1380 | 0.01 | 1.00774 | 0.00000 | 1.00372 | ||
2759 | 2011.08.11 02:00 | buy | 1381 | 0.02 | 1.00827 | 0.00000 | 0.00000 | ||
2760 | 2011.08.11 04:31 | t/p | 1380 | 0.01 | 1.00370 | 0.00000 | 1.00372 | 3.12 | 6814.26 |
2761 | 2011.08.11 05:16 | close | 1381 | 0.02 | 1.01301 | 0.00000 | 0.00000 | 7.34 | 6821.60 |
2762 | 2011.08.11 05:16 | close | 1378 | 0.01 | 1.01299 | 0.00000 | 1.02220 | -4.25 | 6817.35 |
2763 | 2011.08.12 02:00 | buy | 1382 | 0.01 | 1.01930 | 0.00000 | 1.02334 | ||
2764 | 2011.08.12 02:00 | sell | 1383 | 0.01 | 1.01879 | 0.00000 | 1.01470 | ||
2765 | 2011.08.12 08:49 | t/p | 1383 | 0.01 | 1.01461 | 0.00000 | 1.01470 | 3.23 | 6820.58 |
2766 | 2011.08.12 17:37 | t/p | 1382 | 0.01 | 1.02327 | 0.00000 | 1.02334 | 3.06 | 6823.64 |
2767 | 2011.08.15 02:00 | buy | 1384 | 0.01 | 1.02692 | 0.00000 | 1.03086 | ||
2768 | 2011.08.15 02:00 | sell | 1385 | 0.01 | 1.02610 | 0.00000 | 1.02218 | ||
2769 | 2011.08.15 09:14 | t/p | 1384 | 0.01 | 1.03078 | 0.00000 | 1.03086 | 2.98 | 6826.62 |
2770 | 2011.08.16 02:00 | buy | 1386 | 0.01 | 1.02968 | 0.00000 | 1.03359 | ||
2771 | 2011.08.16 02:00 | sell | 1387 | 0.02 | 1.02904 | 0.00000 | 0.00000 | ||
2772 | 2011.08.16 09:30 | close | 1387 | 0.02 | 1.02642 | 0.00000 | 0.00000 | 3.99 | 6830.61 |
2773 | 2011.08.16 09:30 | close | 1385 | 0.01 | 1.02657 | 0.00000 | 1.02218 | -0.45 | 6830.16 |
2774 | 2011.08.17 02:00 | sell | 1388 | 0.01 | 1.02920 | 0.00000 | 1.02526 | ||
2775 | 2011.08.17 12:35 | t/p | 1386 | 0.01 | 1.03355 | 0.00000 | 1.03359 | 2.97 | 6833.13 |
2776 | 2011.08.18 02:00 | buy | 1389 | 0.01 | 1.03348 | 0.00000 | 1.03738 | ||
2777 | 2011.08.18 02:00 | sell | 1390 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
2778 | 2011.08.18 07:07 | close | 1390 | 0.02 | 1.03014 | 0.00000 | 0.00000 | 4.07 | 6837.20 |
2779 | 2011.08.18 07:07 | close | 1388 | 0.01 | 1.03015 | 0.00000 | 1.02526 | -0.84 | 6836.36 |
2780 | 2011.08.19 02:00 | sell | 1391 | 0.01 | 1.02801 | 0.00000 | 1.02393 | ||
2781 | 2011.08.19 02:00 | buy | 1392 | 0.02 | 1.02837 | 0.00000 | 0.00000 | ||
2782 | 2011.08.19 04:34 | t/p | 1391 | 0.01 | 1.02387 | 0.00000 | 1.02393 | 3.20 | 6839.56 |
2783 | 2011.08.19 15:49 | close | 1392 | 0.02 | 1.03186 | 0.00000 | 0.00000 | 5.37 | 6844.93 |
2784 | 2011.08.19 15:49 | close | 1389 | 0.01 | 1.03172 | 0.00000 | 1.03738 | -1.47 | 6843.45 |
2785 | 2011.08.22 02:00 | buy | 1393 | 0.01 | 1.02936 | 0.00000 | 1.03343 | ||
2786 | 2011.08.22 02:00 | sell | 1394 | 0.01 | 1.02878 | 0.00000 | 1.02475 | ||
2787 | 2011.08.23 06:58 | t/p | 1393 | 0.01 | 1.03352 | 0.00000 | 1.03343 | 3.20 | 6846.65 |
2788 | 2011.08.24 02:00 | buy | 1395 | 0.01 | 1.04013 | 0.00000 | 1.04413 | ||
2789 | 2011.08.24 02:00 | sell | 1396 | 0.02 | 1.03945 | 0.00000 | 0.00000 | ||
2790 | 2011.08.24 15:38 | close | 1396 | 0.02 | 1.03407 | 0.00000 | 0.00000 | 8.35 | 6855.00 |
2791 | 2011.08.24 15:38 | close | 1394 | 0.01 | 1.03411 | 0.00000 | 1.02475 | -4.29 | 6850.71 |
2792 | 2011.08.25 02:00 | sell | 1397 | 0.01 | 1.03291 | 0.00000 | 1.02898 | ||
2793 | 2011.08.25 02:00 | buy | 1398 | 0.02 | 1.03349 | 0.00000 | 0.00000 | ||
2794 | 2011.08.25 16:31 | t/p | 1397 | 0.01 | 1.02895 | 0.00000 | 1.02898 | 3.05 | 6853.76 |
2795 | 2011.08.26 02:00 | sell | 1399 | 0.01 | 1.03161 | 0.00000 | 1.02756 | ||
2796 | 2011.08.26 14:42 | close | 1398 | 0.02 | 1.03745 | 0.00000 | 0.00000 | 6.08 | 6859.84 |
2797 | 2011.08.26 14:42 | close | 1395 | 0.01 | 1.03750 | 0.00000 | 1.04413 | -2.20 | 6857.64 |
2798 | 2011.08.29 02:00 | buy | 1400 | 0.01 | 1.03873 | 0.00000 | 1.04266 | ||
2799 | 2011.08.29 02:00 | sell | 1401 | 0.02 | 1.03809 | 0.00000 | 0.00000 | ||
2800 | 2011.08.30 02:00 | sell | 1402 | 0.04 | 1.04234 | 0.00000 | 0.00000 | ||
2801 | 2011.08.30 03:26 | t/p | 1400 | 0.01 | 1.04256 | 0.00000 | 1.04266 | 2.94 | 6860.58 |
2802 | 2011.08.31 02:00 | buy | 1403 | 0.01 | 1.04510 | 0.00000 | 1.04904 | ||
2803 | 2011.09.01 02:00 | sell | 1404 | 0.08 | 1.04544 | 0.00000 | 0.00000 | ||
2804 | 2011.09.01 19:05 | t/p | 1403 | 0.01 | 1.04904 | 0.00000 | 1.04904 | 3.00 | 6863.57 |
2805 | 2011.09.02 02:00 | buy | 1405 | 0.01 | 1.04704 | 0.00000 | 1.05096 | ||
2806 | 2011.09.05 16:42 | close | 1404 | 0.08 | 1.04256 | 0.00000 | 0.00000 | 17.49 | 6881.06 |
2807 | 2011.09.05 16:42 | close | 1402 | 0.04 | 1.04254 | 0.00000 | 0.00000 | -1.10 | 6879.96 |
2808 | 2011.09.05 16:42 | close | 1401 | 0.02 | 1.04239 | 0.00000 | 0.00000 | -7.04 | 6872.93 |
2809 | 2011.09.05 16:42 | close | 1399 | 0.01 | 1.04239 | 0.00000 | 1.02756 | -8.64 | 6864.29 |
2810 | 2011.09.06 02:00 | sell | 1406 | 0.01 | 1.04219 | 0.00000 | 1.03816 | ||
2811 | 2011.09.06 02:00 | buy | 1407 | 0.02 | 1.04260 | 0.00000 | 0.00000 | ||
2812 | 2011.09.06 11:02 | close | 1407 | 0.02 | 1.04586 | 0.00000 | 0.00000 | 5.01 | 6869.30 |
2813 | 2011.09.06 11:02 | close | 1405 | 0.01 | 1.04589 | 0.00000 | 1.05096 | -1.01 | 6868.29 |
2814 | 2011.09.07 01:34 | t/p | 1406 | 0.01 | 1.03825 | 0.00000 | 1.03816 | 3.03 | 6871.32 |
2815 | 2011.09.07 02:00 | buy | 1408 | 0.01 | 1.03898 | 0.00000 | 1.04294 | ||
2816 | 2011.09.07 02:00 | sell | 1409 | 0.01 | 1.03836 | 0.00000 | 1.03439 | ||
2817 | 2011.09.07 04:04 | t/p | 1408 | 0.01 | 1.04287 | 0.00000 | 1.04294 | 3.00 | 6874.32 |
2818 | 2011.09.08 02:00 | buy | 1410 | 0.01 | 1.04855 | 0.00000 | 1.05249 | ||
2819 | 2011.09.08 02:00 | sell | 1411 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
2820 | 2011.09.08 04:30 | close | 1411 | 0.02 | 1.04344 | 0.00000 | 0.00000 | 7.17 | 6881.49 |
2821 | 2011.09.08 04:30 | close | 1409 | 0.01 | 1.04357 | 0.00000 | 1.03439 | -4.20 | 6877.29 |
2822 | 2011.09.09 02:00 | sell | 1412 | 0.01 | 1.04797 | 0.00000 | 1.04407 | ||
2823 | 2011.09.09 13:53 | t/p | 1412 | 0.01 | 1.04402 | 0.00000 | 1.04407 | 3.05 | 6880.34 |
2824 | 2011.09.12 02:00 | sell | 1413 | 0.01 | 1.04066 | 0.00000 | 1.03668 | ||
2825 | 2011.09.12 02:00 | buy | 1414 | 0.02 | 1.04137 | 0.00000 | 0.00000 | ||
2826 | 2011.09.12 05:32 | t/p | 1413 | 0.01 | 1.03666 | 0.00000 | 1.03668 | 3.08 | 6883.42 |
2827 | 2011.09.13 02:00 | sell | 1415 | 0.01 | 1.02726 | 0.00000 | 1.02327 | ||
2828 | 2011.09.13 02:00 | buy | 1416 | 0.04 | 1.02785 | 0.00000 | 0.00000 | ||
2829 | 2011.09.13 11:12 | t/p | 1415 | 0.01 | 1.02325 | 0.00000 | 1.02327 | 3.09 | 6886.51 |
2830 | 2011.09.14 02:00 | sell | 1417 | 0.01 | 1.01694 | 0.00000 | 1.01289 | ||
2831 | 2011.09.14 02:00 | buy | 1418 | 0.08 | 1.01746 | 0.00000 | 0.00000 | ||
2832 | 2011.09.14 06:35 | t/p | 1417 | 0.01 | 1.01292 | 0.00000 | 1.01289 | 3.10 | 6889.61 |
2833 | 2011.09.15 02:00 | sell | 1419 | 0.01 | 1.01710 | 0.00000 | 1.01304 | ||
2834 | 2011.09.15 08:37 | t/p | 1419 | 0.01 | 1.01307 | 0.00000 | 1.01304 | 3.11 | 6892.72 |
2835 | 2011.09.16 02:00 | sell | 1420 | 0.01 | 1.01663 | 0.00000 | 1.01261 | ||
2836 | 2011.09.19 00:00 | t/p | 1420 | 0.01 | 1.01265 | 0.00000 | 1.01261 | 3.06 | 6895.78 |
2837 | 2011.09.19 02:00 | sell | 1421 | 0.01 | 1.01176 | 0.00000 | 1.00784 | ||
2838 | 2011.09.19 02:00 | buy | 1422 | 0.16 | 1.01248 | 0.00000 | 0.00000 | ||
2839 | 2011.09.19 05:14 | t/p | 1421 | 0.01 | 1.00785 | 0.00000 | 1.00784 | 3.02 | 6898.80 |
2840 | 2011.09.20 02:00 | sell | 1423 | 0.01 | 1.00845 | 0.00000 | 1.00437 | ||
2841 | 2011.09.20 02:00 | buy | 1424 | 0.32 | 1.00878 | 0.00000 | 0.00000 | ||
2842 | 2011.09.20 04:31 | close | 1424 | 0.32 | 1.01327 | 0.00000 | 0.00000 | 111.11 | 7009.91 |
2843 | 2011.09.20 04:31 | close | 1422 | 0.16 | 1.01321 | 0.00000 | 0.00000 | 7.86 | 7017.77 |
2844 | 2011.09.20 04:31 | close | 1418 | 0.08 | 1.01334 | 0.00000 | 0.00000 | -27.28 | 6990.49 |
2845 | 2011.09.20 04:31 | close | 1416 | 0.04 | 1.01327 | 0.00000 | 0.00000 | -46.71 | 6943.78 |
2846 | 2011.09.20 04:31 | close | 1414 | 0.02 | 1.01330 | 0.00000 | 0.00000 | -44.66 | 6899.13 |
2847 | 2011.09.20 04:31 | close | 1410 | 0.01 | 1.01335 | 0.00000 | 1.05249 | -27.99 | 6871.14 |
2848 | 2011.09.21 02:00 | buy | 1425 | 0.01 | 1.01850 | 0.00000 | 1.02259 | ||
2849 | 2011.09.21 02:00 | sell | 1426 | 0.02 | 1.01820 | 0.00000 | 0.00000 | ||
2850 | 2011.09.21 21:23 | t/p | 1425 | 0.01 | 1.02260 | 0.00000 | 1.02259 | 3.16 | 6874.30 |
2851 | 2011.09.21 22:35 | close | 1426 | 0.02 | 1.01323 | 0.00000 | 0.00000 | 7.70 | 6882.00 |
2852 | 2011.09.21 22:35 | close | 1423 | 0.01 | 1.01323 | 0.00000 | 1.00437 | -3.86 | 6878.14 |
2853 | 2011.09.22 02:00 | buy | 1427 | 0.01 | 1.01247 | 0.00000 | 1.01645 | ||
2854 | 2011.09.22 02:00 | sell | 1428 | 0.01 | 1.01185 | 0.00000 | 1.00786 | ||
2855 | 2011.09.22 15:30 | t/p | 1427 | 0.01 | 1.01643 | 0.00000 | 1.01645 | 3.06 | 6881.20 |
2856 | 2011.09.22 16:48 | t/p | 1428 | 0.01 | 1.00786 | 0.00000 | 1.00786 | 3.08 | 6884.28 |
2857 | 2011.09.23 02:00 | buy | 1429 | 0.01 | 1.00436 | 0.00000 | 1.00842 | ||
2858 | 2011.09.23 02:00 | sell | 1430 | 0.01 | 1.00366 | 0.00000 | 0.99971 | ||
2859 | 2011.09.23 03:20 | t/p | 1429 | 0.01 | 1.00852 | 0.00000 | 1.00842 | 3.21 | 6887.49 |
2860 | 2011.09.26 02:00 | buy | 1431 | 0.01 | 1.01015 | 0.00000 | 1.01406 | ||
2861 | 2011.09.26 02:00 | sell | 1432 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
2862 | 2011.09.26 07:08 | close | 1432 | 0.02 | 1.00593 | 0.00000 | 0.00000 | 5.26 | 6892.75 |
2863 | 2011.09.26 07:08 | close | 1430 | 0.01 | 1.00587 | 0.00000 | 0.99971 | -1.82 | 6890.93 |
2864 | 2011.09.27 02:00 | sell | 1433 | 0.01 | 1.00699 | 0.00000 | 1.00297 | ||
2865 | 2011.09.27 02:00 | buy | 1434 | 0.02 | 1.00758 | 0.00000 | 0.00000 | ||
2866 | 2011.09.27 05:36 | close | 1434 | 0.02 | 1.01020 | 0.00000 | 0.00000 | 4.00 | 6894.93 |
2867 | 2011.09.27 05:36 | close | 1431 | 0.01 | 1.01011 | 0.00000 | 1.01406 | -0.11 | 6894.82 |
2868 | 2011.09.28 02:00 | buy | 1435 | 0.01 | 1.01076 | 0.00000 | 1.01468 | ||
2869 | 2011.09.28 02:00 | sell | 1436 | 0.02 | 1.01015 | 0.00000 | 0.00000 | ||
2870 | 2011.09.28 10:45 | t/p | 1435 | 0.01 | 1.01478 | 0.00000 | 1.01468 | 3.11 | 6897.93 |
2871 | 2011.09.29 01:04 | close | 1436 | 0.02 | 1.00750 | 0.00000 | 0.00000 | 3.99 | 6901.92 |
2872 | 2011.09.29 01:04 | close | 1433 | 0.01 | 1.00748 | 0.00000 | 1.00297 | -0.49 | 6901.43 |
2873 | 2011.09.29 02:00 | buy | 1437 | 0.01 | 1.00871 | 0.00000 | 1.01264 | ||
2874 | 2011.09.29 02:00 | sell | 1438 | 0.01 | 1.00807 | 0.00000 | 1.00409 | ||
2875 | 2011.09.29 09:31 | t/p | 1437 | 0.01 | 1.01259 | 0.00000 | 1.01264 | 2.99 | 6904.42 |
2876 | 2011.09.30 02:00 | buy | 1439 | 0.01 | 1.01341 | 0.00000 | 1.01733 | ||
2877 | 2011.09.30 02:00 | sell | 1440 | 0.02 | 1.01278 | 0.00000 | 0.00000 | ||
2878 | 2011.09.30 08:46 | t/p | 1439 | 0.01 | 1.01725 | 0.00000 | 1.01733 | 2.96 | 6907.38 |
2879 | 2011.10.03 02:00 | buy | 1441 | 0.01 | 1.01652 | 0.00000 | 1.02047 | ||
2880 | 2011.10.03 02:00 | sell | 1442 | 0.04 | 1.01577 | 0.00000 | 0.00000 | ||
2881 | 2011.10.03 02:52 | close | 1442 | 0.04 | 1.01328 | 0.00000 | 0.00000 | 7.58 | 6914.96 |
2882 | 2011.10.03 02:52 | close | 1440 | 0.02 | 1.01326 | 0.00000 | 0.00000 | -0.92 | 6914.05 |
2883 | 2011.10.03 02:52 | close | 1438 | 0.01 | 1.01333 | 0.00000 | 1.00409 | -4.24 | 6909.81 |
2884 | 2011.10.04 02:00 | sell | 1443 | 0.01 | 1.00302 | 0.00000 | 0.99896 | ||
2885 | 2011.10.04 02:00 | buy | 1444 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
2886 | 2011.10.04 06:37 | t/p | 1443 | 0.01 | 0.99895 | 0.00000 | 0.99896 | 3.14 | 6912.95 |
2887 | 2011.10.04 23:13 | close | 1444 | 0.02 | 1.00935 | 0.00000 | 0.00000 | 9.09 | 6922.04 |
2888 | 2011.10.04 23:13 | close | 1441 | 0.01 | 1.00920 | 0.00000 | 1.02047 | -5.86 | 6916.18 |
2889 | 2011.10.05 02:00 | buy | 1445 | 0.01 | 1.00776 | 0.00000 | 1.01168 | ||
2890 | 2011.10.05 02:00 | sell | 1446 | 0.01 | 1.00706 | 0.00000 | 1.00307 | ||
2891 | 2011.10.05 04:10 | t/p | 1446 | 0.01 | 1.00310 | 0.00000 | 1.00307 | 3.06 | 6919.24 |
2892 | 2011.10.06 02:00 | sell | 1447 | 0.01 | 1.00432 | 0.00000 | 1.00024 | ||
2893 | 2011.10.06 02:00 | buy | 1448 | 0.02 | 1.00484 | 0.00000 | 0.00000 | ||
2894 | 2011.10.06 09:07 | close | 1448 | 0.02 | 1.00780 | 0.00000 | 0.00000 | 4.53 | 6923.77 |
2895 | 2011.10.06 09:07 | close | 1445 | 0.01 | 1.00782 | 0.00000 | 1.01168 | -0.07 | 6923.69 |
2896 | 2011.10.07 02:00 | buy | 1449 | 0.01 | 1.01125 | 0.00000 | 1.01532 | ||
2897 | 2011.10.07 02:00 | sell | 1450 | 0.02 | 1.01084 | 0.00000 | 0.00000 | ||
2898 | 2011.10.07 06:59 | t/p | 1449 | 0.01 | 1.01532 | 0.00000 | 1.01532 | 3.14 | 6926.83 |
2899 | 2011.10.10 02:00 | buy | 1451 | 0.01 | 1.01423 | 0.00000 | 1.01819 | ||
2900 | 2011.10.10 02:00 | sell | 1452 | 0.04 | 1.01348 | 0.00000 | 0.00000 | ||
2901 | 2011.10.10 10:57 | t/p | 1451 | 0.01 | 1.01817 | 0.00000 | 1.01819 | 3.04 | 6929.87 |
2902 | 2011.10.11 02:00 | buy | 1453 | 0.01 | 1.02583 | 0.00000 | 1.02973 | ||
2903 | 2011.10.11 02:00 | sell | 1454 | 0.08 | 1.02522 | 0.00000 | 0.00000 | ||
2904 | 2011.10.12 04:37 | close | 1454 | 0.08 | 1.01884 | 0.00000 | 0.00000 | 39.64 | 6969.51 |
2905 | 2011.10.12 04:37 | close | 1452 | 0.04 | 1.01877 | 0.00000 | 0.00000 | -17.03 | 6952.48 |
2906 | 2011.10.12 04:37 | close | 1450 | 0.02 | 1.01875 | 0.00000 | 0.00000 | -12.67 | 6939.82 |
2907 | 2011.10.12 04:37 | close | 1447 | 0.01 | 1.01888 | 0.00000 | 1.00024 | -11.58 | 6928.24 |
2908 | 2011.10.12 12:00 | t/p | 1453 | 0.01 | 1.02976 | 0.00000 | 1.02973 | 3.02 | 6931.25 |
2909 | 2011.10.13 02:00 | buy | 1455 | 0.01 | 1.03439 | 0.00000 | 1.03841 | ||
2910 | 2011.10.13 02:00 | sell | 1456 | 0.01 | 1.03395 | 0.00000 | 1.02985 | ||
2911 | 2011.10.13 03:30 | t/p | 1455 | 0.01 | 1.03834 | 0.00000 | 1.03841 | 3.04 | 6934.29 |
2912 | 2011.10.14 02:00 | buy | 1457 | 0.01 | 1.03915 | 0.00000 | 1.04324 | ||
2913 | 2011.10.14 02:00 | sell | 1458 | 0.02 | 1.03877 | 0.00000 | 0.00000 | ||
2914 | 2011.10.14 11:46 | t/p | 1457 | 0.01 | 1.04326 | 0.00000 | 1.04324 | 3.17 | 6937.46 |
2915 | 2011.10.17 02:00 | buy | 1459 | 0.01 | 1.04454 | 0.00000 | 1.04847 | ||
2916 | 2011.10.17 02:00 | sell | 1460 | 0.04 | 1.04384 | 0.00000 | 0.00000 | ||
2917 | 2011.10.17 06:23 | close | 1460 | 0.04 | 1.04062 | 0.00000 | 0.00000 | 9.88 | 6947.34 |
2918 | 2011.10.17 06:23 | close | 1458 | 0.02 | 1.04074 | 0.00000 | 0.00000 | -3.27 | 6944.08 |
2919 | 2011.10.17 06:23 | close | 1456 | 0.01 | 1.04055 | 0.00000 | 1.02985 | -5.30 | 6938.78 |
2920 | 2011.10.18 02:00 | sell | 1461 | 0.01 | 1.03971 | 0.00000 | 1.03575 | ||
2921 | 2011.10.18 02:00 | buy | 1462 | 0.02 | 1.04025 | 0.00000 | 0.00000 | ||
2922 | 2011.10.18 07:03 | close | 1462 | 0.02 | 1.04328 | 0.00000 | 0.00000 | 4.64 | 6943.42 |
2923 | 2011.10.18 07:03 | close | 1459 | 0.01 | 1.04312 | 0.00000 | 1.04847 | -1.20 | 6942.22 |
2924 | 2011.10.19 02:00 | buy | 1463 | 0.01 | 1.04123 | 0.00000 | 1.04526 | ||
2925 | 2011.10.20 02:00 | sell | 1464 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
2926 | 2011.10.20 09:07 | close | 1464 | 0.02 | 1.03986 | 0.00000 | 0.00000 | 4.23 | 6946.45 |
2927 | 2011.10.20 09:07 | close | 1461 | 0.01 | 1.03994 | 0.00000 | 1.03575 | -0.28 | 6946.17 |
2928 | 2011.10.21 02:00 | sell | 1465 | 0.01 | 1.03954 | 0.00000 | 1.03548 | ||
2929 | 2011.10.24 06:45 | t/p | 1463 | 0.01 | 1.04525 | 0.00000 | 1.04526 | 3.03 | 6949.19 |
2930 | 2011.10.25 02:00 | buy | 1466 | 0.01 | 1.05030 | 0.00000 | 1.05431 | ||
2931 | 2011.10.25 02:00 | sell | 1467 | 0.02 | 1.04973 | 0.00000 | 0.00000 | ||
2932 | 2011.10.25 16:33 | t/p | 1466 | 0.01 | 1.05427 | 0.00000 | 1.05431 | 3.06 | 6952.25 |
2933 | 2011.10.26 02:00 | buy | 1468 | 0.01 | 1.06044 | 0.00000 | 1.06449 | ||
2934 | 2011.10.26 02:00 | sell | 1469 | 0.04 | 1.05993 | 0.00000 | 0.00000 | ||
2935 | 2011.10.26 04:29 | close | 1469 | 0.04 | 1.05355 | 0.00000 | 0.00000 | 19.85 | 6972.10 |
2936 | 2011.10.26 04:29 | close | 1467 | 0.02 | 1.05362 | 0.00000 | 0.00000 | -6.29 | 6965.82 |
2937 | 2011.10.26 04:29 | close | 1465 | 0.01 | 1.05352 | 0.00000 | 1.03548 | -11.12 | 6954.69 |
2938 | 2011.10.27 02:00 | sell | 1470 | 0.01 | 1.04402 | 0.00000 | 1.03993 | ||
2939 | 2011.10.27 02:00 | buy | 1471 | 0.02 | 1.04461 | 0.00000 | 0.00000 | ||
2940 | 2011.10.27 09:01 | close | 1471 | 0.02 | 1.05171 | 0.00000 | 0.00000 | 11.06 | 6965.75 |
2941 | 2011.10.27 09:01 | close | 1468 | 0.01 | 1.05168 | 0.00000 | 1.06449 | -7.02 | 6958.73 |
2942 | 2011.10.28 02:00 | buy | 1472 | 0.01 | 1.06131 | 0.00000 | 1.06531 | ||
2943 | 2011.10.28 02:00 | sell | 1473 | 0.02 | 1.06064 | 0.00000 | 0.00000 | ||
2944 | 2011.10.28 17:23 | t/p | 1472 | 0.01 | 1.06524 | 0.00000 | 1.06531 | 3.03 | 6961.76 |
2945 | 2011.10.31 02:00 | buy | 1474 | 0.01 | 1.06114 | 0.00000 | 1.06509 | ||
2946 | 2011.10.31 05:33 | close | 1473 | 0.02 | 1.05370 | 0.00000 | 0.00000 | 10.79 | 6972.55 |
2947 | 2011.10.31 05:33 | close | 1470 | 0.01 | 1.05375 | 0.00000 | 1.03993 | -7.77 | 6964.79 |
2948 | 2011.11.01 02:00 | sell | 1475 | 0.01 | 1.05317 | 0.00000 | 1.04927 | ||
2949 | 2011.11.01 02:00 | buy | 1476 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
2950 | 2011.11.01 06:30 | t/p | 1475 | 0.01 | 1.04917 | 0.00000 | 1.04927 | 3.09 | 6967.88 |
2951 | 2011.11.02 02:00 | sell | 1477 | 0.01 | 1.05119 | 0.00000 | 1.04718 | ||
2952 | 2011.11.02 10:08 | close | 1476 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 6.27 | 6974.15 |
2953 | 2011.11.02 10:08 | close | 1474 | 0.01 | 1.05810 | 0.00000 | 1.06509 | -2.50 | 6971.65 |
2954 | 2011.11.02 19:38 | t/p | 1477 | 0.01 | 1.04723 | 0.00000 | 1.04718 | 3.05 | 6974.70 |
2955 | 2011.11.03 02:00 | buy | 1478 | 0.01 | 1.04708 | 0.00000 | 1.05116 | ||
2956 | 2011.11.03 02:00 | sell | 1479 | 0.01 | 1.04655 | 0.00000 | 1.04257 | ||
2957 | 2011.11.03 04:04 | t/p | 1479 | 0.01 | 1.04250 | 0.00000 | 1.04257 | 3.12 | 6977.82 |
2958 | 2011.11.03 15:58 | t/p | 1478 | 0.01 | 1.05114 | 0.00000 | 1.05116 | 3.13 | 6980.95 |
2959 | 2011.11.04 02:00 | buy | 1480 | 0.01 | 1.04835 | 0.00000 | 1.05238 | ||
2960 | 2011.11.04 02:00 | sell | 1481 | 0.01 | 1.04795 | 0.00000 | 1.04387 | ||
2961 | 2011.11.04 11:47 | t/p | 1480 | 0.01 | 1.05240 | 0.00000 | 1.05238 | 3.13 | 6984.08 |
2962 | 2011.11.07 02:00 | buy | 1482 | 0.01 | 1.05758 | 0.00000 | 1.06162 | ||
2963 | 2011.11.07 02:00 | sell | 1483 | 0.02 | 1.05714 | 0.00000 | 0.00000 | ||
2964 | 2011.11.07 09:24 | close | 1483 | 0.02 | 1.05245 | 0.00000 | 0.00000 | 7.26 | 6991.34 |
2965 | 2011.11.07 09:24 | close | 1481 | 0.01 | 1.05244 | 0.00000 | 1.04387 | -3.62 | 6987.72 |
2966 | 2011.11.08 02:00 | sell | 1484 | 0.01 | 1.05045 | 0.00000 | 1.04643 | ||
2967 | 2011.11.08 02:00 | buy | 1485 | 0.02 | 1.05080 | 0.00000 | 0.00000 | ||
2968 | 2011.11.08 09:37 | t/p | 1484 | 0.01 | 1.04643 | 0.00000 | 1.04643 | 3.10 | 6990.82 |
2969 | 2011.11.09 02:00 | sell | 1486 | 0.01 | 1.04729 | 0.00000 | 1.04331 | ||
2970 | 2011.11.09 02:00 | buy | 1487 | 0.04 | 1.04775 | 0.00000 | 0.00000 | ||
2971 | 2011.11.09 11:22 | t/p | 1486 | 0.01 | 1.04337 | 0.00000 | 1.04331 | 3.03 | 6993.85 |
2972 | 2011.11.10 02:00 | sell | 1488 | 0.01 | 1.03765 | 0.00000 | 1.03372 | ||
2973 | 2011.11.10 02:00 | buy | 1489 | 0.08 | 1.03817 | 0.00000 | 0.00000 | ||
2974 | 2011.11.10 09:10 | t/p | 1488 | 0.01 | 1.03365 | 0.00000 | 1.03372 | 3.08 | 6996.93 |
2975 | 2011.11.11 02:00 | sell | 1490 | 0.01 | 1.03175 | 0.00000 | 1.02781 | ||
2976 | 2011.11.11 02:00 | buy | 1491 | 0.16 | 1.03213 | 0.00000 | 0.00000 | ||
2977 | 2011.11.11 11:33 | close | 1491 | 0.16 | 1.03777 | 0.00000 | 0.00000 | 70.07 | 7067.00 |
2978 | 2011.11.11 11:33 | close | 1489 | 0.08 | 1.03759 | 0.00000 | 0.00000 | -4.34 | 7062.66 |
2979 | 2011.11.11 11:33 | close | 1487 | 0.04 | 1.03760 | 0.00000 | 0.00000 | -32.55 | 7030.11 |
2980 | 2011.11.11 11:33 | close | 1485 | 0.02 | 1.03763 | 0.00000 | 0.00000 | -21.07 | 7009.04 |
2981 | 2011.11.11 11:33 | close | 1482 | 0.01 | 1.03762 | 0.00000 | 1.06162 | -15.90 | 6993.15 |
2982 | 2011.11.14 02:00 | buy | 1492 | 0.01 | 1.04321 | 0.00000 | 1.04725 | ||
2983 | 2011.11.14 02:00 | sell | 1493 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
2984 | 2011.11.14 18:52 | close | 1493 | 0.02 | 1.03718 | 0.00000 | 0.00000 | 8.81 | 7001.96 |
2985 | 2011.11.14 18:52 | close | 1490 | 0.01 | 1.03729 | 0.00000 | 1.02781 | -4.45 | 6997.51 |
2986 | 2011.11.15 02:00 | sell | 1494 | 0.01 | 1.03769 | 0.00000 | 1.03361 | ||
2987 | 2011.11.15 02:00 | buy | 1495 | 0.02 | 1.03785 | 0.00000 | 0.00000 | ||
2988 | 2011.11.16 22:18 | t/p | 1494 | 0.01 | 1.03363 | 0.00000 | 1.03361 | 3.12 | 7000.63 |
2989 | 2011.11.17 02:00 | sell | 1496 | 0.01 | 1.03048 | 0.00000 | 1.02652 | ||
2990 | 2011.11.17 02:00 | buy | 1497 | 0.04 | 1.03083 | 0.00000 | 0.00000 | ||
2991 | 2011.11.17 20:02 | t/p | 1496 | 0.01 | 1.02647 | 0.00000 | 1.02652 | 3.10 | 7003.73 |
2992 | 2011.11.18 02:00 | sell | 1498 | 0.01 | 1.02773 | 0.00000 | 1.02367 | ||
2993 | 2011.11.18 02:00 | buy | 1499 | 0.08 | 1.02795 | 0.00000 | 0.00000 | ||
2994 | 2011.11.18 13:44 | close | 1499 | 0.08 | 1.03132 | 0.00000 | 0.00000 | 20.71 | 7024.44 |
2995 | 2011.11.18 13:44 | close | 1497 | 0.04 | 1.03142 | 0.00000 | 0.00000 | 1.53 | 7025.97 |
2996 | 2011.11.18 13:44 | close | 1495 | 0.02 | 1.03127 | 0.00000 | 0.00000 | -10.67 | 7015.30 |
2997 | 2011.11.18 13:44 | close | 1492 | 0.01 | 1.03142 | 0.00000 | 1.04725 | -9.46 | 7005.84 |
2998 | 2011.11.21 02:00 | buy | 1500 | 0.01 | 1.02761 | 0.00000 | 1.03161 | ||
2999 | 2011.11.21 10:11 | t/p | 1498 | 0.01 | 1.02358 | 0.00000 | 1.02367 | 3.20 | 7009.04 |
3000 | 2011.11.22 02:00 | sell | 1501 | 0.01 | 1.02401 | 0.00000 | 1.01994 | ||
3001 | 2011.11.22 02:00 | buy | 1502 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
3002 | 2011.11.22 17:48 | t/p | 1501 | 0.01 | 1.01997 | 0.00000 | 1.01994 | 3.12 | 7012.16 |
3003 | 2011.11.23 02:00 | sell | 1503 | 0.01 | 1.02222 | 0.00000 | 1.01818 | ||
3004 | 2011.11.23 04:30 | t/p | 1503 | 0.01 | 1.01810 | 0.00000 | 1.01818 | 3.18 | 7015.34 |
3005 | 2011.11.24 02:00 | sell | 1504 | 0.01 | 1.01651 | 0.00000 | 1.01249 | ||
3006 | 2011.11.24 02:00 | buy | 1505 | 0.04 | 1.01672 | 0.00000 | 0.00000 | ||
3007 | 2011.11.24 11:11 | close | 1505 | 0.04 | 1.02113 | 0.00000 | 0.00000 | 13.63 | 7028.97 |
3008 | 2011.11.24 11:11 | close | 1502 | 0.02 | 1.02100 | 0.00000 | 0.00000 | -5.23 | 7023.74 |
3009 | 2011.11.24 11:11 | close | 1500 | 0.01 | 1.02103 | 0.00000 | 1.03161 | -5.33 | 7018.41 |
3010 | 2011.11.25 02:00 | buy | 1506 | 0.01 | 1.01736 | 0.00000 | 1.02129 | ||
3011 | 2011.11.25 17:55 | t/p | 1506 | 0.01 | 1.02124 | 0.00000 | 1.02129 | 2.99 | 7021.40 |
3012 | 2011.11.28 02:00 | buy | 1507 | 0.01 | 1.02355 | 0.00000 | 1.02758 | ||
3013 | 2011.11.28 02:00 | sell | 1508 | 0.02 | 1.02335 | 0.00000 | 0.00000 | ||
3014 | 2011.11.28 05:15 | t/p | 1507 | 0.01 | 1.02760 | 0.00000 | 1.02758 | 3.13 | 7024.53 |
3015 | 2011.11.29 02:00 | buy | 1509 | 0.01 | 1.02554 | 0.00000 | 1.02946 | ||
3016 | 2011.11.29 08:08 | t/p | 1509 | 0.01 | 1.02953 | 0.00000 | 1.02946 | 3.08 | 7027.61 |
3017 | 2011.11.30 02:00 | buy | 1510 | 0.01 | 1.03415 | 0.00000 | 1.03817 | ||
3018 | 2011.11.30 02:00 | sell | 1511 | 0.04 | 1.03400 | 0.00000 | 0.00000 | ||
3019 | 2011.11.30 03:04 | t/p | 1510 | 0.01 | 1.03825 | 0.00000 | 1.03817 | 3.17 | 7030.78 |
3020 | 2011.12.01 02:00 | buy | 1512 | 0.01 | 1.04420 | 0.00000 | 1.04816 | ||
3021 | 2011.12.01 02:00 | sell | 1513 | 0.08 | 1.04400 | 0.00000 | 0.00000 | ||
3022 | 2011.12.01 19:55 | close | 1513 | 0.08 | 1.03649 | 0.00000 | 0.00000 | 46.83 | 7077.61 |
3023 | 2011.12.01 19:55 | close | 1511 | 0.04 | 1.03650 | 0.00000 | 0.00000 | -8.26 | 7069.35 |
3024 | 2011.12.01 19:55 | close | 1508 | 0.02 | 1.03653 | 0.00000 | 0.00000 | -21.02 | 7048.33 |
3025 | 2011.12.01 19:55 | close | 1504 | 0.01 | 1.03644 | 0.00000 | 1.01249 | -15.84 | 7032.49 |
3026 | 2011.12.02 02:00 | sell | 1514 | 0.01 | 1.03665 | 0.00000 | 1.03269 | ||
3027 | 2011.12.02 02:00 | buy | 1515 | 0.02 | 1.03687 | 0.00000 | 0.00000 | ||
3028 | 2011.12.02 14:58 | close | 1515 | 0.02 | 1.04110 | 0.00000 | 0.00000 | 6.53 | 7039.02 |
3029 | 2011.12.02 14:58 | close | 1512 | 0.01 | 1.04123 | 0.00000 | 1.04816 | -2.42 | 7036.60 |
3030 | 2011.12.05 02:00 | buy | 1516 | 0.01 | 1.04171 | 0.00000 | 1.04576 | ||
3031 | 2011.12.05 02:00 | sell | 1517 | 0.02 | 1.04123 | 0.00000 | 0.00000 | ||
3032 | 2011.12.05 22:54 | t/p | 1516 | 0.01 | 1.04573 | 0.00000 | 1.04576 | 3.10 | 7039.70 |
3033 | 2011.12.06 02:00 | buy | 1518 | 0.01 | 1.04313 | 0.00000 | 1.04719 | ||
3034 | 2011.12.06 06:51 | close | 1517 | 0.02 | 1.03802 | 0.00000 | 0.00000 | 4.90 | 7044.60 |
3035 | 2011.12.06 06:51 | close | 1514 | 0.01 | 1.03791 | 0.00000 | 1.03269 | -1.09 | 7043.52 |
3036 | 2011.12.07 02:00 | sell | 1519 | 0.01 | 1.03418 | 0.00000 | 1.03010 | ||
3037 | 2011.12.07 02:00 | buy | 1520 | 0.02 | 1.03425 | 0.00000 | 0.00000 | ||
3038 | 2011.12.07 21:43 | close | 1520 | 0.02 | 1.03910 | 0.00000 | 0.00000 | 7.51 | 7051.03 |
3039 | 2011.12.07 21:43 | close | 1518 | 0.01 | 1.03913 | 0.00000 | 1.04719 | -3.23 | 7047.79 |
3040 | 2011.12.08 02:00 | buy | 1521 | 0.01 | 1.03785 | 0.00000 | 1.04178 | ||
3041 | 2011.12.08 02:00 | sell | 1522 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
3042 | 2011.12.08 02:30 | close | 1522 | 0.02 | 1.03525 | 0.00000 | 0.00000 | 3.49 | 7051.28 |
3043 | 2011.12.08 02:30 | close | 1519 | 0.01 | 1.03512 | 0.00000 | 1.03010 | -0.83 | 7050.45 |
3044 | 2011.12.08 15:32 | t/p | 1521 | 0.01 | 1.04178 | 0.00000 | 1.04178 | 3.03 | 7053.48 |
3045 | 2011.12.09 02:00 | buy | 1523 | 0.01 | 1.04080 | 0.00000 | 1.04485 | ||
3046 | 2011.12.09 02:00 | sell | 1524 | 0.01 | 1.04056 | 0.00000 | 1.03661 | ||
3047 | 2011.12.09 05:07 | t/p | 1524 | 0.01 | 1.03670 | 0.00000 | 1.03661 | 2.98 | 7056.46 |
3048 | 2011.12.12 02:00 | sell | 1525 | 0.01 | 1.03925 | 0.00000 | 1.03530 | ||
3049 | 2011.12.12 15:23 | t/p | 1525 | 0.01 | 1.03537 | 0.00000 | 1.03530 | 2.99 | 7059.45 |
3050 | 2011.12.13 02:00 | sell | 1526 | 0.01 | 1.03173 | 0.00000 | 1.02779 | ||
3051 | 2011.12.13 02:00 | buy | 1527 | 0.02 | 1.03193 | 0.00000 | 0.00000 | ||
3052 | 2011.12.13 09:56 | close | 1527 | 0.02 | 1.03659 | 0.00000 | 0.00000 | 7.21 | 7066.66 |
3053 | 2011.12.13 09:56 | close | 1523 | 0.01 | 1.03657 | 0.00000 | 1.04485 | -3.43 | 7063.23 |
3054 | 2011.12.14 02:00 | buy | 1528 | 0.01 | 1.03332 | 0.00000 | 1.03735 | ||
3055 | 2011.12.14 11:11 | t/p | 1528 | 0.01 | 1.03732 | 0.00000 | 1.03735 | 3.09 | 7066.32 |
3056 | 2011.12.15 02:00 | buy | 1529 | 0.01 | 1.02900 | 0.00000 | 1.03309 | ||
3057 | 2011.12.15 04:15 | t/p | 1526 | 0.01 | 1.02785 | 0.00000 | 1.02779 | 2.96 | 7069.28 |
3058 | 2011.12.16 02:00 | sell | 1530 | 0.01 | 1.02704 | 0.00000 | 1.02298 | ||
3059 | 2011.12.16 14:58 | t/p | 1529 | 0.01 | 1.03304 | 0.00000 | 1.03309 | 3.11 | 7072.38 |
3060 | 2011.12.19 02:00 | buy | 1531 | 0.01 | 1.03481 | 0.00000 | 1.03888 | ||
3061 | 2011.12.19 02:00 | sell | 1532 | 0.02 | 1.03443 | 0.00000 | 0.00000 | ||
3062 | 2011.12.19 13:23 | close | 1532 | 0.02 | 1.03023 | 0.00000 | 0.00000 | 6.48 | 7078.86 |
3063 | 2011.12.19 13:23 | close | 1530 | 0.01 | 1.03020 | 0.00000 | 1.02298 | -2.58 | 7076.29 |
3064 | 2011.12.20 02:00 | sell | 1533 | 0.01 | 1.02910 | 0.00000 | 1.02516 | ||
3065 | 2011.12.20 02:00 | buy | 1534 | 0.02 | 1.02937 | 0.00000 | 0.00000 | ||
3066 | 2011.12.20 15:18 | close | 1534 | 0.02 | 1.03288 | 0.00000 | 0.00000 | 5.40 | 7081.69 |
3067 | 2011.12.20 15:18 | close | 1531 | 0.01 | 1.03300 | 0.00000 | 1.03888 | -1.51 | 7080.17 |
3068 | 2011.12.21 02:00 | buy | 1535 | 0.01 | 1.03690 | 0.00000 | 1.04090 | ||
3069 | 2011.12.21 02:00 | sell | 1536 | 0.02 | 1.03660 | 0.00000 | 0.00000 | ||
3070 | 2011.12.21 07:01 | t/p | 1535 | 0.01 | 1.04100 | 0.00000 | 1.04090 | 3.16 | 7083.33 |
3071 | 2011.12.22 02:00 | buy | 1537 | 0.01 | 1.03479 | 0.00000 | 1.03888 | ||
3072 | 2011.12.22 14:03 | t/p | 1537 | 0.01 | 1.03885 | 0.00000 | 1.03888 | 3.13 | 7086.46 |
3073 | 2011.12.23 02:00 | buy | 1538 | 0.01 | 1.03508 | 0.00000 | 1.03898 | ||
3074 | 2011.12.26 06:37 | t/p | 1538 | 0.01 | 1.03895 | 0.00000 | 1.03898 | 2.97 | 7089.43 |
3075 | 2011.12.27 02:00 | buy | 1539 | 0.01 | 1.03690 | 0.00000 | 1.04099 | ||
3076 | 2011.12.28 17:14 | close | 1536 | 0.02 | 1.03240 | 0.00000 | 0.00000 | 6.38 | 7095.81 |
3077 | 2011.12.28 17:14 | close | 1533 | 0.01 | 1.03230 | 0.00000 | 1.02516 | -2.65 | 7093.16 |
3078 | 2011.12.29 02:00 | sell | 1540 | 0.01 | 1.03339 | 0.00000 | 1.02945 | ||
3079 | 2011.12.29 02:00 | buy | 1541 | 0.02 | 1.03375 | 0.00000 | 0.00000 | ||
3080 | 2011.12.29 14:10 | t/p | 1540 | 0.01 | 1.02950 | 0.00000 | 1.02945 | 3.00 | 7096.16 |
3081 | 2011.12.30 02:00 | sell | 1542 | 0.01 | 1.03443 | 0.00000 | 1.03048 | ||
3082 | 2011.12.30 02:47 | close | 1541 | 0.02 | 1.03633 | 0.00000 | 0.00000 | 3.90 | 7100.06 |
3083 | 2011.12.30 02:47 | close | 1539 | 0.01 | 1.03630 | 0.00000 | 1.04099 | -0.62 | 7099.44 |
3084 | 2012.01.02 02:00 | buy | 1543 | 0.01 | 1.04166 | 0.00000 | 1.04563 | ||
3085 | 2012.01.02 02:00 | sell | 1544 | 0.02 | 1.04029 | 0.00000 | 0.00000 | ||
3086 | 2012.01.03 11:58 | t/p | 1543 | 0.01 | 1.04569 | 0.00000 | 1.04563 | 3.10 | 7102.53 |
3087 | 2012.01.04 02:00 | buy | 1545 | 0.01 | 1.04897 | 0.00000 | 1.05304 | ||
3088 | 2012.01.04 02:00 | sell | 1546 | 0.04 | 1.04865 | 0.00000 | 0.00000 | ||
3089 | 2012.01.05 15:19 | close | 1546 | 0.04 | 1.04363 | 0.00000 | 0.00000 | 15.47 | 7118.00 |
3090 | 2012.01.05 15:19 | close | 1544 | 0.02 | 1.04366 | 0.00000 | 0.00000 | -5.54 | 7112.47 |
3091 | 2012.01.05 15:19 | close | 1542 | 0.01 | 1.04370 | 0.00000 | 1.03048 | -7.44 | 7105.03 |
3092 | 2012.01.06 02:00 | sell | 1547 | 0.01 | 1.04548 | 0.00000 | 1.04141 | ||
3093 | 2012.01.06 02:00 | buy | 1548 | 0.02 | 1.04573 | 0.00000 | 0.00000 | ||
3094 | 2012.01.06 15:30 | close | 1548 | 0.02 | 1.04643 | 0.00000 | 0.00000 | 0.97 | 7106.00 |
3095 | 2012.01.06 15:30 | close | 1545 | 0.01 | 1.04636 | 0.00000 | 1.05304 | -2.19 | 7103.81 |
3096 | 2012.01.09 02:00 | buy | 1549 | 0.01 | 1.04987 | 0.00000 | 1.05392 | ||
3097 | 2012.01.09 02:00 | sell | 1550 | 0.02 | 1.04963 | 0.00000 | 0.00000 | ||
3098 | 2012.01.09 02:30 | close | 1550 | 0.02 | 1.04672 | 0.00000 | 0.00000 | 4.46 | 7108.27 |
3099 | 2012.01.09 02:30 | close | 1547 | 0.01 | 1.04667 | 0.00000 | 1.04141 | -1.02 | 7107.26 |
3100 | 2012.01.10 02:00 | sell | 1551 | 0.01 | 1.04813 | 0.00000 | 1.04419 | ||
3101 | 2012.01.13 02:00 | sell | 1552 | 0.02 | 1.05223 | 0.00000 | 0.00000 | ||
3102 | 2012.01.13 11:26 | t/p | 1549 | 0.01 | 1.05392 | 0.00000 | 1.05392 | 3.03 | 7110.29 |
3103 | 2012.01.16 02:00 | buy | 1553 | 0.01 | 1.05336 | 0.00000 | 1.05733 | ||
3104 | 2012.01.16 21:59 | close | 1552 | 0.02 | 1.04918 | 0.00000 | 0.00000 | 4.65 | 7114.94 |
3105 | 2012.01.16 21:59 | close | 1551 | 0.01 | 1.04915 | 0.00000 | 1.04419 | -0.92 | 7114.03 |
3106 | 2012.01.17 02:00 | sell | 1554 | 0.01 | 1.05023 | 0.00000 | 1.04629 | ||
3107 | 2012.01.17 02:00 | buy | 1555 | 0.02 | 1.05052 | 0.00000 | 0.00000 | ||
3108 | 2012.01.17 05:46 | close | 1555 | 0.02 | 1.05308 | 0.00000 | 0.00000 | 3.90 | 7117.93 |
3109 | 2012.01.17 05:46 | close | 1553 | 0.01 | 1.05308 | 0.00000 | 1.05733 | -0.30 | 7117.62 |
3110 | 2012.01.18 02:00 | buy | 1556 | 0.01 | 1.05402 | 0.00000 | 1.05799 | ||
3111 | 2012.01.18 02:00 | sell | 1557 | 0.02 | 1.05371 | 0.00000 | 0.00000 | ||
3112 | 2012.01.19 02:30 | close | 1557 | 0.02 | 1.05199 | 0.00000 | 0.00000 | 2.52 | 7120.15 |
3113 | 2012.01.19 02:30 | close | 1554 | 0.01 | 1.05191 | 0.00000 | 1.04629 | -1.42 | 7118.73 |
3114 | 2012.01.20 02:00 | sell | 1558 | 0.01 | 1.05359 | 0.00000 | 1.04958 | ||
3115 | 2012.01.20 15:38 | t/p | 1556 | 0.01 | 1.05807 | 0.00000 | 1.05799 | 3.07 | 7121.80 |
3116 | 2012.01.23 02:00 | buy | 1559 | 0.01 | 1.06276 | 0.00000 | 1.06673 | ||
3117 | 2012.01.23 02:00 | sell | 1560 | 0.02 | 1.06254 | 0.00000 | 0.00000 | ||
3118 | 2012.01.24 10:21 | close | 1560 | 0.02 | 1.05768 | 0.00000 | 0.00000 | 7.50 | 7129.30 |
3119 | 2012.01.24 10:21 | close | 1558 | 0.01 | 1.05775 | 0.00000 | 1.04958 | -3.37 | 7125.94 |
3120 | 2012.01.25 02:00 | sell | 1561 | 0.01 | 1.05773 | 0.00000 | 1.05364 | ||
3121 | 2012.01.25 02:00 | buy | 1562 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
3122 | 2012.01.25 02:50 | close | 1562 | 0.02 | 1.06108 | 0.00000 | 0.00000 | 4.93 | 7130.87 |
3123 | 2012.01.25 02:50 | close | 1559 | 0.01 | 1.06113 | 0.00000 | 1.06673 | -1.39 | 7129.48 |
3124 | 2012.01.26 02:00 | buy | 1563 | 0.01 | 1.06431 | 0.00000 | 1.06831 | ||
3125 | 2012.01.26 02:00 | sell | 1564 | 0.02 | 1.06403 | 0.00000 | 0.00000 | ||
3126 | 2012.01.26 14:09 | t/p | 1563 | 0.01 | 1.06824 | 0.00000 | 1.06831 | 3.03 | 7132.51 |
3127 | 2012.01.27 02:00 | buy | 1565 | 0.01 | 1.06424 | 0.00000 | 1.06820 | ||
3128 | 2012.01.30 11:41 | close | 1564 | 0.02 | 1.06004 | 0.00000 | 0.00000 | 6.12 | 7138.63 |
3129 | 2012.01.30 11:41 | close | 1561 | 0.01 | 1.06002 | 0.00000 | 1.05364 | -1.92 | 7136.71 |
3130 | 2012.01.31 02:00 | sell | 1566 | 0.01 | 1.06115 | 0.00000 | 1.05711 | ||
3131 | 2012.01.31 02:00 | buy | 1567 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
3132 | 2012.01.31 03:08 | close | 1567 | 0.02 | 1.06388 | 0.00000 | 0.00000 | 4.03 | 7140.74 |
3133 | 2012.01.31 03:08 | close | 1565 | 0.01 | 1.06389 | 0.00000 | 1.06820 | -0.38 | 7140.36 |
3134 | 2012.02.01 02:00 | buy | 1568 | 0.01 | 1.06447 | 0.00000 | 1.06852 | ||
3135 | 2012.02.01 02:00 | sell | 1569 | 0.02 | 1.06416 | 0.00000 | 0.00000 | ||
3136 | 2012.02.01 14:33 | t/p | 1568 | 0.01 | 1.06848 | 0.00000 | 1.06852 | 3.09 | 7143.45 |
3137 | 2012.02.02 02:00 | buy | 1570 | 0.01 | 1.06935 | 0.00000 | 1.07331 | ||
3138 | 2012.02.02 02:00 | sell | 1571 | 0.04 | 1.06904 | 0.00000 | 0.00000 | ||
3139 | 2012.02.03 15:30 | t/p | 1570 | 0.01 | 1.07333 | 0.00000 | 1.07331 | 3.06 | 7146.50 |
3140 | 2012.02.06 02:00 | buy | 1572 | 0.01 | 1.06834 | 0.00000 | 1.07243 | ||
3141 | 2012.02.07 05:30 | t/p | 1572 | 0.01 | 1.07233 | 0.00000 | 1.07243 | 3.07 | 7149.57 |
3142 | 2012.02.08 02:00 | buy | 1573 | 0.01 | 1.07434 | 0.00000 | 1.07843 | ||
3143 | 2012.02.08 02:00 | sell | 1574 | 0.08 | 1.07420 | 0.00000 | 0.00000 | ||
3144 | 2012.02.10 02:41 | close | 1574 | 0.08 | 1.07048 | 0.00000 | 0.00000 | 22.68 | 7172.25 |
3145 | 2012.02.10 02:41 | close | 1571 | 0.04 | 1.07044 | 0.00000 | 0.00000 | -4.93 | 7167.32 |
3146 | 2012.02.10 02:41 | close | 1569 | 0.02 | 1.07059 | 0.00000 | 0.00000 | -10.45 | 7156.87 |
3147 | 2012.02.10 02:41 | close | 1566 | 0.01 | 1.07039 | 0.00000 | 1.05711 | -7.45 | 7149.42 |
3148 | 2012.02.13 02:00 | sell | 1575 | 0.01 | 1.07112 | 0.00000 | 1.06704 | ||
3149 | 2012.02.13 02:00 | buy | 1576 | 0.02 | 1.07148 | 0.00000 | 0.00000 | ||
3150 | 2012.02.13 09:54 | close | 1576 | 0.02 | 1.07428 | 0.00000 | 0.00000 | 4.28 | 7153.70 |
3151 | 2012.02.13 09:54 | close | 1573 | 0.01 | 1.07414 | 0.00000 | 1.07843 | -0.30 | 7153.40 |
3152 | 2012.02.14 02:00 | buy | 1577 | 0.01 | 1.07179 | 0.00000 | 1.07575 | ||
3153 | 2012.02.14 19:54 | t/p | 1575 | 0.01 | 1.06694 | 0.00000 | 1.06704 | 3.22 | 7156.62 |
3154 | 2012.02.15 02:00 | sell | 1578 | 0.01 | 1.06856 | 0.00000 | 1.06457 | ||
3155 | 2012.02.15 02:00 | buy | 1579 | 0.02 | 1.06890 | 0.00000 | 0.00000 | ||
3156 | 2012.02.16 02:30 | close | 1579 | 0.02 | 1.07103 | 0.00000 | 0.00000 | 3.13 | 7159.75 |
3157 | 2012.02.16 02:30 | close | 1577 | 0.01 | 1.07104 | 0.00000 | 1.07575 | -0.72 | 7159.03 |
3158 | 2012.02.17 02:00 | buy | 1580 | 0.01 | 1.07192 | 0.00000 | 1.07586 | ||
3159 | 2012.02.17 02:00 | sell | 1581 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
3160 | 2012.02.17 16:34 | close | 1581 | 0.02 | 1.06866 | 0.00000 | 0.00000 | 4.45 | 7163.48 |
3161 | 2012.02.17 16:34 | close | 1578 | 0.01 | 1.06879 | 0.00000 | 1.06457 | -0.28 | 7163.20 |
3162 | 2012.02.20 02:00 | sell | 1582 | 0.01 | 1.07083 | 0.00000 | 1.06686 | ||
3163 | 2012.02.21 01:02 | t/p | 1582 | 0.01 | 1.06689 | 0.00000 | 1.06686 | 3.03 | 7166.23 |
3164 | 2012.02.21 02:00 | sell | 1583 | 0.01 | 1.06669 | 0.00000 | 1.06266 | ||
3165 | 2012.02.21 02:00 | buy | 1584 | 0.02 | 1.06686 | 0.00000 | 0.00000 | ||
3166 | 2012.02.21 11:55 | t/p | 1583 | 0.01 | 1.06276 | 0.00000 | 1.06266 | 3.03 | 7169.26 |
3167 | 2012.02.22 02:00 | sell | 1585 | 0.01 | 1.06340 | 0.00000 | 1.05948 | ||
3168 | 2012.02.22 02:00 | buy | 1586 | 0.04 | 1.06383 | 0.00000 | 0.00000 | ||
3169 | 2012.02.23 11:00 | close | 1586 | 0.04 | 1.06657 | 0.00000 | 0.00000 | 8.18 | 7177.45 |
3170 | 2012.02.23 11:00 | close | 1584 | 0.02 | 1.06644 | 0.00000 | 0.00000 | -0.92 | 7176.53 |
3171 | 2012.02.23 11:00 | close | 1580 | 0.01 | 1.06641 | 0.00000 | 1.07586 | -4.51 | 7172.02 |
3172 | 2012.02.24 02:00 | buy | 1587 | 0.01 | 1.07011 | 0.00000 | 1.07413 | ||
3173 | 2012.02.24 02:00 | sell | 1588 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
3174 | 2012.02.27 18:27 | t/p | 1587 | 0.01 | 1.07422 | 0.00000 | 1.07413 | 3.16 | 7175.17 |
3175 | 2012.02.28 02:00 | buy | 1589 | 0.01 | 1.07409 | 0.00000 | 1.07805 | ||
3176 | 2012.02.28 02:00 | sell | 1590 | 0.04 | 1.07382 | 0.00000 | 0.00000 | ||
3177 | 2012.02.29 14:09 | close | 1590 | 0.04 | 1.07058 | 0.00000 | 0.00000 | 9.91 | 7185.08 |
3178 | 2012.02.29 14:09 | close | 1588 | 0.02 | 1.07044 | 0.00000 | 0.00000 | -1.29 | 7183.80 |
3179 | 2012.02.29 14:09 | close | 1585 | 0.01 | 1.07043 | 0.00000 | 1.05948 | -5.66 | 7178.13 |
3180 | 2012.03.01 02:00 | sell | 1591 | 0.01 | 1.06193 | 0.00000 | 1.05793 | ||
3181 | 2012.03.01 02:00 | buy | 1592 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
3182 | 2012.03.02 02:00 | sell | 1593 | 0.02 | 1.06500 | 0.00000 | 0.00000 | ||
3183 | 2012.03.02 15:44 | close | 1593 | 0.02 | 1.06217 | 0.00000 | 0.00000 | 4.32 | 7182.45 |
3184 | 2012.03.02 15:44 | close | 1591 | 0.01 | 1.06224 | 0.00000 | 1.05793 | -0.32 | 7182.14 |
3185 | 2012.03.05 02:00 | sell | 1594 | 0.01 | 1.06074 | 0.00000 | 1.05675 | ||
3186 | 2012.03.06 06:44 | t/p | 1594 | 0.01 | 1.05675 | 0.00000 | 1.05675 | 3.07 | 7185.21 |
3187 | 2012.03.07 02:00 | sell | 1595 | 0.01 | 1.05772 | 0.00000 | 1.05380 | ||
3188 | 2012.03.07 02:00 | buy | 1596 | 0.04 | 1.05814 | 0.00000 | 0.00000 | ||
3189 | 2012.03.07 02:44 | t/p | 1595 | 0.01 | 1.05375 | 0.00000 | 1.05380 | 3.06 | 7188.27 |
3190 | 2012.03.08 02:00 | sell | 1597 | 0.01 | 1.05487 | 0.00000 | 1.05088 | ||
3191 | 2012.03.08 02:00 | buy | 1598 | 0.08 | 1.05520 | 0.00000 | 0.00000 | ||
3192 | 2012.03.08 11:17 | close | 1598 | 0.08 | 1.05845 | 0.00000 | 0.00000 | 19.95 | 7208.22 |
3193 | 2012.03.08 11:17 | close | 1596 | 0.04 | 1.05845 | 0.00000 | 0.00000 | 0.52 | 7208.74 |
3194 | 2012.03.08 11:17 | close | 1592 | 0.02 | 1.05836 | 0.00000 | 0.00000 | -6.43 | 7202.31 |
3195 | 2012.03.08 11:17 | close | 1589 | 0.01 | 1.05833 | 0.00000 | 1.07805 | -12.66 | 7189.65 |
3196 | 2012.03.09 02:00 | buy | 1599 | 0.01 | 1.05453 | 0.00000 | 1.05854 | ||
3197 | 2012.03.09 15:36 | t/p | 1597 | 0.01 | 1.05091 | 0.00000 | 1.05088 | 3.05 | 7192.70 |
3198 | 2012.03.12 02:00 | sell | 1600 | 0.01 | 1.04693 | 0.00000 | 1.04288 | ||
3199 | 2012.03.12 02:00 | buy | 1601 | 0.02 | 1.04747 | 0.00000 | 0.00000 | ||
3200 | 2012.03.12 11:40 | t/p | 1600 | 0.01 | 1.04291 | 0.00000 | 1.04288 | 3.10 | 7195.80 |
3201 | 2012.03.13 02:00 | sell | 1602 | 0.01 | 1.04379 | 0.00000 | 1.03983 | ||
3202 | 2012.03.13 02:00 | buy | 1603 | 0.04 | 1.04411 | 0.00000 | 0.00000 | ||
3203 | 2012.03.14 13:16 | t/p | 1602 | 0.01 | 1.03986 | 0.00000 | 1.03983 | 3.02 | 7198.82 |
3204 | 2012.03.15 02:00 | sell | 1604 | 0.01 | 1.03690 | 0.00000 | 1.03300 | ||
3205 | 2012.03.15 02:00 | buy | 1605 | 0.08 | 1.03734 | 0.00000 | 0.00000 | ||
3206 | 2012.03.15 09:35 | close | 1605 | 0.08 | 1.04178 | 0.00000 | 0.00000 | 27.46 | 7226.28 |
3207 | 2012.03.15 09:35 | close | 1603 | 0.04 | 1.04176 | 0.00000 | 0.00000 | -7.94 | 7218.34 |
3208 | 2012.03.15 09:35 | close | 1601 | 0.02 | 1.04178 | 0.00000 | 0.00000 | -9.27 | 7209.07 |
3209 | 2012.03.15 09:35 | close | 1599 | 0.01 | 1.04175 | 0.00000 | 1.05854 | -10.24 | 7198.83 |
3210 | 2012.03.16 02:00 | buy | 1606 | 0.01 | 1.04370 | 0.00000 | 1.04780 | ||
3211 | 2012.03.16 02:00 | sell | 1607 | 0.02 | 1.04351 | 0.00000 | 0.00000 | ||
3212 | 2012.03.16 15:32 | t/p | 1606 | 0.01 | 1.04772 | 0.00000 | 1.04780 | 3.10 | 7201.93 |
3213 | 2012.03.19 02:00 | buy | 1608 | 0.01 | 1.05144 | 0.00000 | 1.05552 | ||
3214 | 2012.03.19 02:00 | sell | 1609 | 0.04 | 1.05082 | 0.00000 | 0.00000 | ||
3215 | 2012.03.20 02:00 | buy | 1610 | 0.02 | 1.04701 | 0.00000 | 0.00000 | ||
3216 | 2012.03.20 04:55 | close | 1609 | 0.04 | 1.04604 | 0.00000 | 0.00000 | 14.77 | 7216.70 |
3217 | 2012.03.20 04:55 | close | 1607 | 0.02 | 1.04613 | 0.00000 | 0.00000 | -4.30 | 7212.40 |
3218 | 2012.03.20 04:55 | close | 1604 | 0.01 | 1.04600 | 0.00000 | 1.03300 | -7.27 | 7205.13 |
3219 | 2012.03.21 02:00 | sell | 1611 | 0.01 | 1.03862 | 0.00000 | 1.03460 | ||
3220 | 2012.03.21 02:00 | buy | 1612 | 0.04 | 1.03914 | 0.00000 | 0.00000 | ||
3221 | 2012.03.22 05:38 | t/p | 1611 | 0.01 | 1.03463 | 0.00000 | 1.03460 | 3.06 | 7208.19 |
3222 | 2012.03.23 02:00 | sell | 1613 | 0.01 | 1.03863 | 0.00000 | 1.03466 | ||
3223 | 2012.03.23 17:51 | close | 1612 | 0.04 | 1.04383 | 0.00000 | 0.00000 | 14.28 | 7222.47 |
3224 | 2012.03.23 17:51 | close | 1610 | 0.02 | 1.04374 | 0.00000 | 0.00000 | -5.45 | 7217.02 |
3225 | 2012.03.23 17:51 | close | 1608 | 0.01 | 1.04376 | 0.00000 | 1.05552 | -6.22 | 7210.80 |
3226 | 2012.03.26 02:00 | buy | 1614 | 0.01 | 1.04551 | 0.00000 | 1.04961 | ||
3227 | 2012.03.26 02:00 | sell | 1615 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
3228 | 2012.03.27 16:50 | close | 1615 | 0.02 | 1.04102 | 0.00000 | 0.00000 | 6.20 | 7217.01 |
3229 | 2012.03.27 16:50 | close | 1613 | 0.01 | 1.04110 | 0.00000 | 1.03466 | -2.04 | 7214.97 |
3230 | 2012.03.28 02:00 | sell | 1616 | 0.01 | 1.03984 | 0.00000 | 1.03578 | ||
3231 | 2012.03.28 02:00 | buy | 1617 | 0.02 | 1.04014 | 0.00000 | 0.00000 | ||
3232 | 2012.03.28 15:21 | t/p | 1616 | 0.01 | 1.03578 | 0.00000 | 1.03578 | 3.13 | 7218.10 |
3233 | 2012.03.29 02:00 | sell | 1618 | 0.01 | 1.03728 | 0.00000 | 1.03335 | ||
3234 | 2012.03.29 04:48 | t/p | 1618 | 0.01 | 1.03338 | 0.00000 | 1.03335 | 3.01 | 7221.11 |
3235 | 2012.03.30 02:00 | sell | 1619 | 0.01 | 1.03436 | 0.00000 | 1.03044 | ||
3236 | 2012.03.30 02:00 | buy | 1620 | 0.04 | 1.03494 | 0.00000 | 0.00000 | ||
3237 | 2012.04.02 00:00 | close | 1620 | 0.04 | 1.04027 | 0.00000 | 0.00000 | 16.48 | 7237.59 |
3238 | 2012.04.02 00:00 | close | 1617 | 0.02 | 1.04031 | 0.00000 | 0.00000 | -0.02 | 7237.57 |
3239 | 2012.04.02 00:00 | close | 1614 | 0.01 | 1.04028 | 0.00000 | 1.04961 | -4.29 | 7233.28 |
3240 | 2012.04.02 02:00 | buy | 1621 | 0.01 | 1.03936 | 0.00000 | 1.04340 | ||
3241 | 2012.04.02 02:00 | sell | 1622 | 0.02 | 1.03883 | 0.00000 | 0.00000 | ||
3242 | 2012.04.02 12:21 | close | 1622 | 0.02 | 1.03551 | 0.00000 | 0.00000 | 5.10 | 7238.38 |
3243 | 2012.04.02 12:21 | close | 1619 | 0.01 | 1.03547 | 0.00000 | 1.03044 | -0.96 | 7237.42 |
3244 | 2012.04.03 02:00 | sell | 1623 | 0.01 | 1.03162 | 0.00000 | 1.02766 | ||
3245 | 2012.04.03 02:00 | buy | 1624 | 0.02 | 1.03204 | 0.00000 | 0.00000 | ||
3246 | 2012.04.03 15:08 | t/p | 1623 | 0.01 | 1.02757 | 0.00000 | 1.02766 | 3.12 | 7240.54 |
3247 | 2012.04.04 02:00 | sell | 1625 | 0.01 | 1.02268 | 0.00000 | 1.01858 | ||
3248 | 2012.04.04 02:00 | buy | 1626 | 0.04 | 1.02302 | 0.00000 | 0.00000 | ||
3249 | 2012.04.04 11:44 | t/p | 1625 | 0.01 | 1.01864 | 0.00000 | 1.01858 | 3.12 | 7243.66 |
3250 | 2012.04.05 02:00 | sell | 1627 | 0.01 | 1.02333 | 0.00000 | 1.01942 | ||
3251 | 2012.04.06 15:41 | close | 1626 | 0.04 | 1.02861 | 0.00000 | 0.00000 | 17.12 | 7260.78 |
3252 | 2012.04.06 15:41 | close | 1624 | 0.02 | 1.02873 | 0.00000 | 0.00000 | -5.51 | 7255.27 |
3253 | 2012.04.06 15:41 | close | 1621 | 0.01 | 1.02871 | 0.00000 | 1.04340 | -8.57 | 7246.70 |
3254 | 2012.04.09 02:00 | buy | 1628 | 0.01 | 1.02440 | 0.00000 | 1.02846 | ||
3255 | 2012.04.09 15:04 | t/p | 1628 | 0.01 | 1.02851 | 0.00000 | 1.02846 | 3.18 | 7249.88 |
3256 | 2012.04.10 02:00 | buy | 1629 | 0.01 | 1.02734 | 0.00000 | 1.03127 | ||
3257 | 2012.04.10 02:00 | sell | 1630 | 0.02 | 1.02691 | 0.00000 | 0.00000 | ||
3258 | 2012.04.11 05:23 | t/p | 1629 | 0.01 | 1.03132 | 0.00000 | 1.03127 | 3.06 | 7252.94 |
3259 | 2012.04.12 02:00 | buy | 1631 | 0.01 | 1.03443 | 0.00000 | 1.03848 | ||
3260 | 2012.04.12 02:00 | sell | 1632 | 0.04 | 1.03399 | 0.00000 | 0.00000 | ||
3261 | 2012.04.12 04:30 | t/p | 1631 | 0.01 | 1.03850 | 0.00000 | 1.03848 | 3.14 | 7256.08 |
3262 | 2012.04.13 02:00 | buy | 1633 | 0.01 | 1.03834 | 0.00000 | 1.04237 | ||
3263 | 2012.04.13 02:00 | sell | 1634 | 0.08 | 1.03801 | 0.00000 | 0.00000 | ||
3264 | 2012.04.13 05:52 | close | 1634 | 0.08 | 1.03422 | 0.00000 | 0.00000 | 23.36 | 7279.44 |
3265 | 2012.04.13 05:52 | close | 1632 | 0.04 | 1.03426 | 0.00000 | 0.00000 | -1.16 | 7278.28 |
3266 | 2012.04.13 05:52 | close | 1630 | 0.02 | 1.03424 | 0.00000 | 0.00000 | -11.79 | 7266.49 |
3267 | 2012.04.13 05:52 | close | 1627 | 0.01 | 1.03431 | 0.00000 | 1.01942 | -8.79 | 7257.70 |
3268 | 2012.04.16 02:00 | sell | 1635 | 0.01 | 1.03483 | 0.00000 | 1.03087 | ||
3269 | 2012.04.16 02:00 | buy | 1636 | 0.02 | 1.03530 | 0.00000 | 0.00000 | ||
3270 | 2012.04.17 16:00 | t/p | 1635 | 0.01 | 1.03084 | 0.00000 | 1.03087 | 3.07 | 7260.77 |
3271 | 2012.04.18 02:00 | sell | 1637 | 0.01 | 1.02897 | 0.00000 | 1.02494 | ||
3272 | 2012.04.18 02:00 | buy | 1638 | 0.04 | 1.02944 | 0.00000 | 0.00000 | ||
3273 | 2012.04.18 16:00 | t/p | 1637 | 0.01 | 1.02504 | 0.00000 | 1.02494 | 3.03 | 7263.80 |
3274 | 2012.04.19 02:00 | sell | 1639 | 0.01 | 1.02597 | 0.00000 | 1.02198 | ||
3275 | 2012.04.19 02:00 | buy | 1640 | 0.08 | 1.02635 | 0.00000 | 0.00000 | ||
3276 | 2012.04.20 00:28 | close | 1640 | 0.08 | 1.02861 | 0.00000 | 0.00000 | 13.59 | 7277.39 |
3277 | 2012.04.20 00:28 | close | 1638 | 0.04 | 1.02864 | 0.00000 | 0.00000 | -3.04 | 7274.36 |
3278 | 2012.04.20 00:28 | close | 1636 | 0.02 | 1.02854 | 0.00000 | 0.00000 | -10.98 | 7263.38 |
3279 | 2012.04.20 00:28 | close | 1633 | 0.01 | 1.02854 | 0.00000 | 1.04237 | -7.90 | 7255.47 |
3280 | 2012.04.20 02:00 | buy | 1641 | 0.01 | 1.02923 | 0.00000 | 1.03321 | ||
3281 | 2012.04.20 02:00 | sell | 1642 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
3282 | 2012.04.20 13:12 | close | 1642 | 0.02 | 1.02596 | 0.00000 | 0.00000 | 4.24 | 7259.71 |
3283 | 2012.04.20 13:12 | close | 1639 | 0.01 | 1.02606 | 0.00000 | 1.02198 | -0.15 | 7259.56 |
3284 | 2012.04.23 02:00 | sell | 1643 | 0.01 | 1.02949 | 0.00000 | 1.02552 | ||
3285 | 2012.04.23 11:51 | t/p | 1643 | 0.01 | 1.02559 | 0.00000 | 1.02552 | 3.01 | 7262.57 |
3286 | 2012.04.24 02:00 | sell | 1644 | 0.01 | 1.02237 | 0.00000 | 1.01832 | ||
3287 | 2012.04.24 02:00 | buy | 1645 | 0.02 | 1.02274 | 0.00000 | 0.00000 | ||
3288 | 2012.04.24 04:42 | t/p | 1644 | 0.01 | 1.01828 | 0.00000 | 1.01832 | 3.16 | 7265.73 |
3289 | 2012.04.25 02:00 | sell | 1646 | 0.01 | 1.01931 | 0.00000 | 1.01537 | ||
3290 | 2012.04.25 02:00 | buy | 1647 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
3291 | 2012.04.26 20:47 | close | 1647 | 0.04 | 1.02253 | 0.00000 | 0.00000 | 8.35 | 7274.09 |
3292 | 2012.04.26 20:47 | close | 1645 | 0.02 | 1.02268 | 0.00000 | 0.00000 | -0.35 | 7273.74 |
3293 | 2012.04.26 20:47 | close | 1641 | 0.01 | 1.02249 | 0.00000 | 1.03321 | -5.48 | 7268.26 |
3294 | 2012.04.27 02:00 | buy | 1648 | 0.01 | 1.02241 | 0.00000 | 1.02643 | ||
3295 | 2012.04.27 02:00 | sell | 1649 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
3296 | 2012.04.27 15:38 | t/p | 1648 | 0.01 | 1.02637 | 0.00000 | 1.02643 | 3.05 | 7271.31 |
3297 | 2012.04.30 02:00 | buy | 1650 | 0.01 | 1.02625 | 0.00000 | 1.03018 | ||
3298 | 2012.04.30 02:00 | sell | 1651 | 0.04 | 1.02563 | 0.00000 | 0.00000 | ||
3299 | 2012.05.01 02:00 | sell | 1652 | 0.08 | 1.02892 | 0.00000 | 0.00000 | ||
3300 | 2012.05.01 07:30 | close | 1652 | 0.08 | 1.02679 | 0.00000 | 0.00000 | 12.88 | 7284.19 |
3301 | 2012.05.01 07:30 | close | 1651 | 0.04 | 1.02675 | 0.00000 | 0.00000 | -3.84 | 7280.35 |
3302 | 2012.05.01 07:30 | close | 1649 | 0.02 | 1.02672 | 0.00000 | 0.00000 | -7.68 | 7272.67 |
3303 | 2012.05.01 07:30 | close | 1646 | 0.01 | 1.02682 | 0.00000 | 1.01537 | -6.05 | 7266.62 |
3304 | 2012.05.02 02:00 | sell | 1653 | 0.01 | 1.01816 | 0.00000 | 1.01413 | ||
3305 | 2012.05.02 02:00 | buy | 1654 | 0.02 | 1.01856 | 0.00000 | 0.00000 | ||
3306 | 2012.05.03 11:02 | t/p | 1653 | 0.01 | 1.01406 | 0.00000 | 1.01413 | 3.15 | 7269.77 |
3307 | 2012.05.04 02:00 | sell | 1655 | 0.01 | 1.01393 | 0.00000 | 1.00991 | ||
3308 | 2012.05.04 02:00 | buy | 1656 | 0.04 | 1.01428 | 0.00000 | 0.00000 | ||
3309 | 2012.05.07 01:34 | t/p | 1655 | 0.01 | 1.00996 | 0.00000 | 1.00991 | 3.05 | 7272.82 |
3310 | 2012.05.07 02:00 | sell | 1657 | 0.01 | 1.01055 | 0.00000 | 1.00664 | ||
3311 | 2012.05.07 02:00 | buy | 1658 | 0.08 | 1.01104 | 0.00000 | 0.00000 | ||
3312 | 2012.05.07 13:00 | close | 1658 | 0.08 | 1.01407 | 0.00000 | 0.00000 | 18.56 | 7291.38 |
3313 | 2012.05.07 13:00 | close | 1656 | 0.04 | 1.01410 | 0.00000 | 0.00000 | -0.90 | 7290.48 |
3314 | 2012.05.07 13:00 | close | 1654 | 0.02 | 1.01408 | 0.00000 | 0.00000 | -7.36 | 7283.12 |
3315 | 2012.05.07 13:00 | close | 1650 | 0.01 | 1.01406 | 0.00000 | 1.03018 | -9.79 | 7273.33 |
3316 | 2012.05.08 02:00 | buy | 1659 | 0.01 | 1.01404 | 0.00000 | 1.01796 | ||
3317 | 2012.05.08 02:00 | sell | 1660 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
3318 | 2012.05.08 12:05 | close | 1660 | 0.02 | 1.01069 | 0.00000 | 0.00000 | 4.18 | 7277.51 |
3319 | 2012.05.08 12:05 | close | 1657 | 0.01 | 1.01064 | 0.00000 | 1.00664 | -0.15 | 7277.36 |
3320 | 2012.05.09 02:00 | sell | 1661 | 0.01 | 1.00873 | 0.00000 | 1.00478 | ||
3321 | 2012.05.09 02:00 | buy | 1662 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
3322 | 2012.05.10 05:33 | close | 1662 | 0.02 | 1.01267 | 0.00000 | 0.00000 | 5.15 | 7282.51 |
3323 | 2012.05.10 05:33 | close | 1659 | 0.01 | 1.01258 | 0.00000 | 1.01796 | -1.29 | 7281.22 |
3324 | 2012.05.11 02:00 | buy | 1663 | 0.01 | 1.00968 | 0.00000 | 1.01368 | ||
3325 | 2012.05.11 15:30 | t/p | 1661 | 0.01 | 1.00472 | 0.00000 | 1.00478 | 3.06 | 7284.28 |
3326 | 2012.05.14 02:00 | sell | 1664 | 0.01 | 1.00225 | 0.00000 | 0.99831 | ||
3327 | 2012.05.14 02:00 | buy | 1665 | 0.02 | 1.00286 | 0.00000 | 0.00000 | ||
3328 | 2012.05.15 02:00 | buy | 1666 | 0.04 | 0.99974 | 0.00000 | 0.00000 | ||
3329 | 2012.05.16 16:49 | close | 1666 | 0.04 | 1.00275 | 0.00000 | 0.00000 | 9.15 | 7293.43 |
3330 | 2012.05.16 16:49 | close | 1665 | 0.02 | 1.00264 | 0.00000 | 0.00000 | -0.54 | 7292.89 |
3331 | 2012.05.16 16:49 | close | 1663 | 0.01 | 1.00272 | 0.00000 | 1.01368 | -5.60 | 7287.29 |
3332 | 2012.05.17 02:00 | buy | 1667 | 0.01 | 1.00451 | 0.00000 | 1.00841 | ||
3333 | 2012.05.17 17:04 | t/p | 1667 | 0.01 | 1.00846 | 0.00000 | 1.00841 | 3.04 | 7290.33 |
3334 | 2012.05.18 02:00 | buy | 1668 | 0.01 | 1.00805 | 0.00000 | 1.01203 | ||
3335 | 2012.05.18 02:00 | sell | 1669 | 0.02 | 1.00748 | 0.00000 | 0.00000 | ||
3336 | 2012.05.18 07:08 | close | 1669 | 0.02 | 1.00402 | 0.00000 | 0.00000 | 5.32 | 7295.65 |
3337 | 2012.05.18 07:08 | close | 1664 | 0.01 | 1.00413 | 0.00000 | 0.99831 | -1.60 | 7294.05 |
3338 | 2012.05.21 02:00 | sell | 1670 | 0.01 | 1.00399 | 0.00000 | 0.99989 | ||
3339 | 2012.05.21 02:00 | buy | 1671 | 0.02 | 1.00416 | 0.00000 | 0.00000 | ||
3340 | 2012.05.21 17:52 | close | 1671 | 0.02 | 1.00724 | 0.00000 | 0.00000 | 4.72 | 7298.77 |
3341 | 2012.05.21 17:52 | close | 1668 | 0.01 | 1.00725 | 0.00000 | 1.01203 | -0.71 | 7298.06 |
3342 | 2012.05.22 02:00 | buy | 1672 | 0.01 | 1.00903 | 0.00000 | 1.01305 | ||
3343 | 2012.05.22 02:00 | sell | 1673 | 0.02 | 1.00875 | 0.00000 | 0.00000 | ||
3344 | 2012.05.22 12:39 | close | 1673 | 0.02 | 1.00536 | 0.00000 | 0.00000 | 5.21 | 7303.27 |
3345 | 2012.05.22 12:39 | close | 1670 | 0.01 | 1.00533 | 0.00000 | 0.99989 | -1.13 | 7302.14 |
3346 | 2012.05.23 02:00 | sell | 1674 | 0.01 | 1.00026 | 0.00000 | 0.99625 | ||
3347 | 2012.05.23 02:00 | buy | 1675 | 0.02 | 1.00054 | 0.00000 | 0.00000 | ||
3348 | 2012.05.23 11:09 | t/p | 1674 | 0.01 | 0.99625 | 0.00000 | 0.99625 | 3.10 | 7305.24 |
3349 | 2012.05.24 02:00 | sell | 1676 | 0.01 | 0.99983 | 0.00000 | 0.99589 | ||
3350 | 2012.05.25 02:00 | sell | 1677 | 0.02 | 1.00242 | 0.00000 | 0.00000 | ||
3351 | 2012.05.25 14:16 | close | 1675 | 0.02 | 1.00513 | 0.00000 | 0.00000 | 6.98 | 7312.22 |
3352 | 2012.05.25 14:16 | close | 1672 | 0.01 | 1.00521 | 0.00000 | 1.01305 | -3.16 | 7309.06 |
3353 | 2012.05.28 02:00 | buy | 1678 | 0.01 | 1.00797 | 0.00000 | 1.01193 | ||
3354 | 2012.05.28 02:00 | sell | 1679 | 0.04 | 1.00753 | 0.00000 | 0.00000 | ||
3355 | 2012.05.30 04:30 | close | 1679 | 0.04 | 1.00425 | 0.00000 | 0.00000 | 10.00 | 7319.06 |
3356 | 2012.05.30 04:30 | close | 1677 | 0.02 | 1.00423 | 0.00000 | 0.00000 | -3.04 | 7316.02 |
3357 | 2012.05.30 04:30 | close | 1676 | 0.01 | 1.00430 | 0.00000 | 0.99589 | -3.63 | 7312.39 |
3358 | 2012.05.31 02:00 | sell | 1680 | 0.01 | 0.99904 | 0.00000 | 0.99514 | ||
3359 | 2012.05.31 02:00 | buy | 1681 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
3360 | 2012.05.31 17:59 | close | 1681 | 0.02 | 1.00471 | 0.00000 | 0.00000 | 7.56 | 7319.95 |
3361 | 2012.05.31 17:59 | close | 1678 | 0.01 | 1.00458 | 0.00000 | 1.01193 | -2.81 | 7317.14 |
3362 | 2012.06.01 02:00 | buy | 1682 | 0.01 | 1.00430 | 0.00000 | 1.00825 | ||
3363 | 2012.06.01 02:00 | sell | 1683 | 0.02 | 1.00378 | 0.00000 | 0.00000 | ||
3364 | 2012.06.01 04:06 | close | 1683 | 0.02 | 1.00041 | 0.00000 | 0.00000 | 5.17 | 7322.31 |
3365 | 2012.06.01 04:06 | close | 1680 | 0.01 | 1.00048 | 0.00000 | 0.99514 | -1.21 | 7321.10 |
3366 | 2012.06.01 21:45 | t/p | 1682 | 0.01 | 1.00818 | 0.00000 | 1.00825 | 2.99 | 7324.09 |
3367 | 2012.06.04 02:00 | buy | 1684 | 0.01 | 1.00698 | 0.00000 | 1.01096 | ||
3368 | 2012.06.04 02:00 | sell | 1685 | 0.01 | 1.00636 | 0.00000 | 1.00236 | ||
3369 | 2012.06.04 16:33 | t/p | 1684 | 0.01 | 1.01099 | 0.00000 | 1.01096 | 3.10 | 7327.19 |
3370 | 2012.06.05 02:00 | buy | 1686 | 0.01 | 1.01147 | 0.00000 | 1.01554 | ||
3371 | 2012.06.05 02:00 | sell | 1687 | 0.02 | 1.01116 | 0.00000 | 0.00000 | ||
3372 | 2012.06.05 09:04 | t/p | 1686 | 0.01 | 1.01550 | 0.00000 | 1.01554 | 3.11 | 7330.30 |
3373 | 2012.06.06 02:00 | buy | 1688 | 0.01 | 1.01243 | 0.00000 | 1.01652 | ||
3374 | 2012.06.06 04:30 | t/p | 1688 | 0.01 | 1.01662 | 0.00000 | 1.01652 | 3.24 | 7333.54 |
3375 | 2012.06.07 02:00 | buy | 1689 | 0.01 | 1.01927 | 0.00000 | 1.02320 | ||
3376 | 2012.06.07 02:00 | sell | 1690 | 0.04 | 1.01882 | 0.00000 | 0.00000 | ||
3377 | 2012.06.07 04:31 | t/p | 1689 | 0.01 | 1.02313 | 0.00000 | 1.02320 | 2.97 | 7336.51 |
3378 | 2012.06.08 02:00 | buy | 1691 | 0.01 | 1.01776 | 0.00000 | 1.02182 | ||
3379 | 2012.06.11 00:20 | t/p | 1691 | 0.01 | 1.02180 | 0.00000 | 1.02182 | 3.10 | 7339.60 |
3380 | 2012.06.11 02:00 | buy | 1692 | 0.01 | 1.02129 | 0.00000 | 1.02531 | ||
3381 | 2012.06.12 02:00 | buy | 1693 | 0.02 | 1.01726 | 0.00000 | 0.00000 | ||
3382 | 2012.06.12 06:48 | close | 1693 | 0.02 | 1.02035 | 0.00000 | 0.00000 | 4.73 | 7344.33 |
3383 | 2012.06.12 06:48 | close | 1692 | 0.01 | 1.02030 | 0.00000 | 1.02531 | -0.86 | 7343.47 |
3384 | 2012.06.14 02:00 | buy | 1694 | 0.01 | 1.02344 | 0.00000 | 1.02754 | ||
3385 | 2012.06.14 02:00 | sell | 1695 | 0.08 | 1.02301 | 0.00000 | 0.00000 | ||
3386 | 2012.06.15 14:14 | t/p | 1694 | 0.01 | 1.02748 | 0.00000 | 1.02754 | 3.11 | 7346.57 |
3387 | 2012.06.18 02:00 | buy | 1696 | 0.01 | 1.03198 | 0.00000 | 1.03590 | ||
3388 | 2012.06.18 02:00 | sell | 1697 | 0.16 | 1.03149 | 0.00000 | 0.00000 | ||
3389 | 2012.06.18 19:47 | t/p | 1696 | 0.01 | 1.03587 | 0.00000 | 1.03590 | 3.00 | 7349.57 |
3390 | 2012.06.19 02:00 | buy | 1698 | 0.01 | 1.03483 | 0.00000 | 1.03892 | ||
3391 | 2012.06.19 02:00 | sell | 1699 | 0.32 | 1.03454 | 0.00000 | 0.00000 | ||
3392 | 2012.06.19 14:40 | t/p | 1698 | 0.01 | 1.03898 | 0.00000 | 1.03892 | 3.21 | 7352.78 |
3393 | 2012.06.20 02:00 | buy | 1700 | 0.01 | 1.03742 | 0.00000 | 1.04135 | ||
3394 | 2012.06.21 02:00 | sell | 1701 | 0.64 | 1.03810 | 0.00000 | 0.00000 | ||
3395 | 2012.06.21 19:15 | close | 1701 | 0.64 | 1.03425 | 0.00000 | 0.00000 | 189.88 | 7542.66 |
3396 | 2012.06.21 19:15 | close | 1699 | 0.32 | 1.03438 | 0.00000 | 0.00000 | 0.84 | 7543.50 |
3397 | 2012.06.21 19:15 | close | 1697 | 0.16 | 1.03433 | 0.00000 | 0.00000 | -37.56 | 7505.94 |
3398 | 2012.06.21 19:15 | close | 1695 | 0.08 | 1.03433 | 0.00000 | 0.00000 | -72.42 | 7433.52 |
3399 | 2012.06.21 19:15 | close | 1690 | 0.04 | 1.03437 | 0.00000 | 0.00000 | -49.76 | 7383.76 |
3400 | 2012.06.21 19:15 | close | 1687 | 0.02 | 1.03430 | 0.00000 | 0.00000 | -36.91 | 7346.85 |
3401 | 2012.06.21 19:15 | close | 1685 | 0.01 | 1.03435 | 0.00000 | 1.00236 | -22.29 | 7324.56 |
3402 | 2012.06.22 02:00 | sell | 1702 | 0.01 | 1.03365 | 0.00000 | 1.02955 | ||
3403 | 2012.06.22 02:00 | buy | 1703 | 0.02 | 1.03404 | 0.00000 | 0.00000 | ||
3404 | 2012.06.25 02:00 | buy | 1704 | 0.04 | 1.03042 | 0.00000 | 0.00000 | ||
3405 | 2012.06.25 03:14 | t/p | 1702 | 0.01 | 1.02953 | 0.00000 | 1.02955 | 3.17 | 7327.73 |
3406 | 2012.06.26 02:00 | sell | 1705 | 0.01 | 1.02942 | 0.00000 | 1.02552 | ||
3407 | 2012.06.27 14:08 | close | 1704 | 0.04 | 1.03316 | 0.00000 | 0.00000 | 8.25 | 7335.98 |
3408 | 2012.06.27 14:08 | close | 1703 | 0.02 | 1.03321 | 0.00000 | 0.00000 | -1.54 | 7334.44 |
3409 | 2012.06.27 14:08 | close | 1700 | 0.01 | 1.03315 | 0.00000 | 1.04135 | -3.54 | 7330.90 |
3410 | 2012.06.28 02:00 | buy | 1706 | 0.01 | 1.03381 | 0.00000 | 1.03785 | ||
3411 | 2012.06.28 02:00 | sell | 1707 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
3412 | 2012.06.28 23:33 | t/p | 1706 | 0.01 | 1.03777 | 0.00000 | 1.03785 | 3.06 | 7333.96 |
3413 | 2012.06.29 02:00 | buy | 1708 | 0.01 | 1.03702 | 0.00000 | 1.04107 | ||
3414 | 2012.06.29 02:00 | sell | 1709 | 0.04 | 1.03662 | 0.00000 | 0.00000 | ||
3415 | 2012.06.29 06:00 | t/p | 1708 | 0.01 | 1.04106 | 0.00000 | 1.04107 | 3.11 | 7337.07 |
3416 | 2012.07.02 02:00 | buy | 1710 | 0.01 | 1.04299 | 0.00000 | 1.04702 | ||
3417 | 2012.07.02 02:00 | sell | 1711 | 0.08 | 1.04265 | 0.00000 | 0.00000 | ||
3418 | 2012.07.05 05:46 | close | 1711 | 0.08 | 1.03874 | 0.00000 | 0.00000 | 23.81 | 7360.88 |
3419 | 2012.07.05 05:46 | close | 1709 | 0.04 | 1.03873 | 0.00000 | 0.00000 | -7.12 | 7353.76 |
3420 | 2012.07.05 05:46 | close | 1707 | 0.02 | 1.03872 | 0.00000 | 0.00000 | -8.34 | 7345.42 |
3421 | 2012.07.05 05:46 | close | 1705 | 0.01 | 1.03878 | 0.00000 | 1.02552 | -7.53 | 7337.89 |
3422 | 2012.07.06 02:00 | sell | 1712 | 0.01 | 1.04278 | 0.00000 | 1.03872 | ||
3423 | 2012.07.06 19:01 | t/p | 1712 | 0.01 | 1.03867 | 0.00000 | 1.03872 | 3.17 | 7341.06 |
3424 | 2012.07.09 02:00 | sell | 1713 | 0.01 | 1.04033 | 0.00000 | 1.03642 | ||
3425 | 2012.07.12 02:00 | sell | 1714 | 0.02 | 1.04479 | 0.00000 | 0.00000 | ||
3426 | 2012.07.12 04:30 | close | 1714 | 0.02 | 1.04230 | 0.00000 | 0.00000 | 3.79 | 7344.85 |
3427 | 2012.07.12 04:30 | close | 1713 | 0.01 | 1.04232 | 0.00000 | 1.03642 | -1.68 | 7343.17 |
3428 | 2012.07.13 02:00 | sell | 1715 | 0.01 | 1.03361 | 0.00000 | 1.02951 | ||
3429 | 2012.07.13 02:00 | buy | 1716 | 0.02 | 1.03383 | 0.00000 | 0.00000 | ||
3430 | 2012.07.16 00:00 | close | 1716 | 0.02 | 1.03851 | 0.00000 | 0.00000 | 7.21 | 7350.38 |
3431 | 2012.07.16 00:00 | close | 1710 | 0.01 | 1.03838 | 0.00000 | 1.04702 | -3.92 | 7346.46 |
3432 | 2012.07.16 02:00 | buy | 1717 | 0.01 | 1.03863 | 0.00000 | 1.04269 | ||
3433 | 2012.07.16 02:00 | sell | 1718 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
3434 | 2012.07.17 04:23 | t/p | 1717 | 0.01 | 1.04278 | 0.00000 | 1.04269 | 3.19 | 7349.65 |
3435 | 2012.07.18 02:00 | buy | 1719 | 0.01 | 1.04357 | 0.00000 | 1.04749 | ||
3436 | 2012.07.18 02:00 | sell | 1720 | 0.04 | 1.04313 | 0.00000 | 0.00000 | ||
3437 | 2012.07.18 22:43 | t/p | 1719 | 0.01 | 1.04757 | 0.00000 | 1.04749 | 3.09 | 7352.74 |
3438 | 2012.07.19 02:00 | buy | 1721 | 0.01 | 1.04698 | 0.00000 | 1.05100 | ||
3439 | 2012.07.19 02:00 | sell | 1722 | 0.08 | 1.04660 | 0.00000 | 0.00000 | ||
3440 | 2012.07.19 10:19 | t/p | 1721 | 0.01 | 1.05091 | 0.00000 | 1.05100 | 3.03 | 7355.77 |
3441 | 2012.07.20 02:00 | buy | 1723 | 0.01 | 1.05086 | 0.00000 | 1.05483 | ||
3442 | 2012.07.20 02:00 | sell | 1724 | 0.16 | 1.05049 | 0.00000 | 0.00000 | ||
3443 | 2012.07.23 04:04 | close | 1724 | 0.16 | 1.04720 | 0.00000 | 0.00000 | 40.28 | 7396.05 |
3444 | 2012.07.23 04:04 | close | 1722 | 0.08 | 1.04721 | 0.00000 | 0.00000 | -4.53 | 7391.52 |
3445 | 2012.07.23 04:04 | close | 1720 | 0.04 | 1.04737 | 0.00000 | 0.00000 | -13.81 | 7377.71 |
3446 | 2012.07.23 04:04 | close | 1718 | 0.02 | 1.04730 | 0.00000 | 0.00000 | -14.48 | 7363.23 |
3447 | 2012.07.23 04:04 | close | 1715 | 0.01 | 1.04718 | 0.00000 | 1.02951 | -10.83 | 7352.40 |
3448 | 2012.07.24 02:00 | sell | 1725 | 0.01 | 1.04528 | 0.00000 | 1.04119 | ||
3449 | 2012.07.24 02:00 | buy | 1726 | 0.02 | 1.04565 | 0.00000 | 0.00000 | ||
3450 | 2012.07.24 07:23 | close | 1726 | 0.02 | 1.04910 | 0.00000 | 0.00000 | 5.31 | 7357.71 |
3451 | 2012.07.24 07:23 | close | 1723 | 0.01 | 1.04914 | 0.00000 | 1.05483 | -1.46 | 7356.25 |
3452 | 2012.07.25 02:00 | buy | 1727 | 0.01 | 1.04398 | 0.00000 | 1.04798 | ||
3453 | 2012.07.25 15:14 | t/p | 1727 | 0.01 | 1.04801 | 0.00000 | 1.04798 | 3.11 | 7359.36 |
3454 | 2012.07.26 02:00 | buy | 1728 | 0.01 | 1.04731 | 0.00000 | 1.05128 | ||
3455 | 2012.07.27 02:00 | sell | 1729 | 0.02 | 1.04954 | 0.00000 | 0.00000 | ||
3456 | 2012.07.27 09:33 | t/p | 1728 | 0.01 | 1.05120 | 0.00000 | 1.05128 | 2.99 | 7362.35 |
3457 | 2012.07.30 02:00 | buy | 1730 | 0.01 | 1.05202 | 0.00000 | 1.05598 | ||
3458 | 2012.08.01 02:00 | sell | 1731 | 0.04 | 1.05222 | 0.00000 | 0.00000 | ||
3459 | 2012.08.02 03:41 | close | 1731 | 0.04 | 1.04984 | 0.00000 | 0.00000 | 7.14 | 7369.49 |
3460 | 2012.08.02 03:41 | close | 1729 | 0.02 | 1.04984 | 0.00000 | 0.00000 | -0.71 | 7368.78 |
3461 | 2012.08.02 03:41 | close | 1725 | 0.01 | 1.04976 | 0.00000 | 1.04119 | -3.68 | 7365.10 |
3462 | 2012.08.02 15:13 | t/p | 1730 | 0.01 | 1.05592 | 0.00000 | 1.05598 | 2.94 | 7368.03 |
3463 | 2012.08.03 02:00 | buy | 1732 | 0.01 | 1.05391 | 0.00000 | 1.05785 | ||
3464 | 2012.08.03 02:00 | sell | 1733 | 0.01 | 1.05346 | 0.00000 | 1.04939 | ||
3465 | 2012.08.03 22:58 | t/p | 1732 | 0.01 | 1.05784 | 0.00000 | 1.05785 | 3.03 | 7371.06 |
3466 | 2012.08.06 02:00 | buy | 1734 | 0.01 | 1.05803 | 0.00000 | 1.06201 | ||
3467 | 2012.08.06 02:00 | sell | 1735 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
3468 | 2012.08.07 17:22 | close | 1735 | 0.02 | 1.05448 | 0.00000 | 0.00000 | 4.60 | 7375.67 |
3469 | 2012.08.07 17:22 | close | 1733 | 0.01 | 1.05439 | 0.00000 | 1.04939 | -0.82 | 7374.85 |
3470 | 2012.08.08 02:00 | sell | 1736 | 0.01 | 1.05198 | 0.00000 | 1.04790 | ||
3471 | 2012.08.08 02:00 | buy | 1737 | 0.02 | 1.05243 | 0.00000 | 0.00000 | ||
3472 | 2012.08.10 02:00 | buy | 1738 | 0.04 | 1.04906 | 0.00000 | 0.00000 | ||
3473 | 2012.08.10 04:33 | t/p | 1736 | 0.01 | 1.04787 | 0.00000 | 1.04790 | 3.14 | 7377.99 |
3474 | 2012.08.13 02:00 | sell | 1739 | 0.01 | 1.04633 | 0.00000 | 1.04226 | ||
3475 | 2012.08.14 02:00 | buy | 1740 | 0.08 | 1.04401 | 0.00000 | 0.00000 | ||
3476 | 2012.08.14 15:46 | t/p | 1739 | 0.01 | 1.04221 | 0.00000 | 1.04226 | 3.17 | 7381.16 |
3477 | 2012.08.15 02:00 | sell | 1741 | 0.01 | 1.04056 | 0.00000 | 1.03658 | ||
3478 | 2012.08.15 02:00 | buy | 1742 | 0.16 | 1.04106 | 0.00000 | 0.00000 | ||
3479 | 2012.08.16 07:51 | t/p | 1741 | 0.01 | 1.03665 | 0.00000 | 1.03658 | 2.99 | 7384.15 |
3480 | 2012.08.17 02:00 | sell | 1743 | 0.01 | 1.03717 | 0.00000 | 1.03321 | ||
3481 | 2012.08.17 02:00 | buy | 1744 | 0.32 | 1.03770 | 0.00000 | 0.00000 | ||
3482 | 2012.08.17 09:21 | t/p | 1743 | 0.01 | 1.03314 | 0.00000 | 1.03321 | 3.11 | 7387.26 |
3483 | 2012.08.20 02:00 | sell | 1745 | 0.01 | 1.03002 | 0.00000 | 1.02610 | ||
3484 | 2012.08.20 02:00 | buy | 1746 | 0.64 | 1.03040 | 0.00000 | 0.00000 | ||
3485 | 2012.08.21 06:37 | close | 1746 | 0.64 | 1.03543 | 0.00000 | 0.00000 | 248.50 | 7635.77 |
3486 | 2012.08.21 06:37 | close | 1744 | 0.32 | 1.03536 | 0.00000 | 0.00000 | -62.26 | 7573.51 |
3487 | 2012.08.21 06:37 | close | 1742 | 0.16 | 1.03550 | 0.00000 | 0.00000 | -72.72 | 7500.79 |
3488 | 2012.08.21 06:37 | close | 1740 | 0.08 | 1.03543 | 0.00000 | 0.00000 | -55.54 | 7445.25 |
3489 | 2012.08.21 06:37 | close | 1738 | 0.04 | 1.03535 | 0.00000 | 0.00000 | -44.07 | 7401.18 |
3490 | 2012.08.21 06:37 | close | 1737 | 0.02 | 1.03552 | 0.00000 | 0.00000 | -27.20 | 7373.98 |
3491 | 2012.08.21 06:37 | close | 1734 | 0.01 | 1.03546 | 0.00000 | 1.06201 | -18.09 | 7355.89 |
3492 | 2012.08.22 02:00 | buy | 1747 | 0.01 | 1.03630 | 0.00000 | 1.04024 | ||
3493 | 2012.08.22 02:00 | sell | 1748 | 0.02 | 1.03561 | 0.00000 | 0.00000 | ||
3494 | 2012.08.22 21:31 | t/p | 1747 | 0.01 | 1.04016 | 0.00000 | 1.04024 | 2.97 | 7358.86 |
3495 | 2012.08.23 02:00 | buy | 1749 | 0.01 | 1.04137 | 0.00000 | 1.04528 | ||
3496 | 2012.08.23 02:00 | sell | 1750 | 0.04 | 1.04078 | 0.00000 | 0.00000 | ||
3497 | 2012.08.24 01:29 | close | 1750 | 0.04 | 1.03707 | 0.00000 | 0.00000 | 11.40 | 7370.26 |
3498 | 2012.08.24 01:29 | close | 1748 | 0.02 | 1.03720 | 0.00000 | 0.00000 | -2.70 | 7367.56 |
3499 | 2012.08.24 01:29 | close | 1745 | 0.01 | 1.03717 | 0.00000 | 1.02610 | -5.76 | 7361.81 |
3500 | 2012.08.24 02:00 | sell | 1751 | 0.01 | 1.03653 | 0.00000 | 1.03259 | ||
3501 | 2012.08.24 02:00 | buy | 1752 | 0.02 | 1.03706 | 0.00000 | 0.00000 | ||
3502 | 2012.08.24 10:26 | t/p | 1751 | 0.01 | 1.03256 | 0.00000 | 1.03259 | 3.06 | 7364.87 |
3503 | 2012.08.27 02:00 | sell | 1753 | 0.01 | 1.03224 | 0.00000 | 1.02817 | ||
3504 | 2012.08.27 02:00 | buy | 1754 | 0.04 | 1.03251 | 0.00000 | 0.00000 | ||
3505 | 2012.08.27 16:34 | t/p | 1753 | 0.01 | 1.02817 | 0.00000 | 1.02817 | 3.14 | 7368.01 |
3506 | 2012.08.28 02:00 | sell | 1755 | 0.01 | 1.02657 | 0.00000 | 1.02250 | ||
3507 | 2012.08.28 02:00 | buy | 1756 | 0.08 | 1.02685 | 0.00000 | 0.00000 | ||
3508 | 2012.08.28 16:36 | t/p | 1755 | 0.01 | 1.02255 | 0.00000 | 1.02250 | 3.10 | 7371.11 |
3509 | 2012.08.29 02:00 | sell | 1757 | 0.01 | 1.02424 | 0.00000 | 1.02014 | ||
3510 | 2012.08.30 02:00 | buy | 1758 | 0.16 | 1.02360 | 0.00000 | 0.00000 | ||
3511 | 2012.08.31 15:59 | t/p | 1757 | 0.01 | 1.02010 | 0.00000 | 1.02014 | 3.17 | 7374.28 |
3512 | 2012.09.03 02:00 | sell | 1759 | 0.01 | 1.01492 | 0.00000 | 1.01086 | ||
3513 | 2012.09.03 02:00 | buy | 1760 | 0.32 | 1.01530 | 0.00000 | 0.00000 | ||
3514 | 2012.09.03 11:30 | t/p | 1759 | 0.01 | 1.01076 | 0.00000 | 1.01086 | 3.21 | 7377.49 |
3515 | 2012.09.04 02:00 | sell | 1761 | 0.01 | 1.00961 | 0.00000 | 1.00570 | ||
3516 | 2012.09.04 02:00 | buy | 1762 | 0.64 | 1.01020 | 0.00000 | 0.00000 | ||
3517 | 2012.09.05 11:15 | t/p | 1761 | 0.01 | 1.00578 | 0.00000 | 1.00570 | 2.94 | 7380.43 |
3518 | 2012.09.06 02:00 | sell | 1763 | 0.01 | 1.00976 | 0.00000 | 1.00573 | ||
3519 | 2012.09.07 14:30 | close | 1762 | 0.64 | 1.01538 | 0.00000 | 0.00000 | 252.25 | 7632.68 |
3520 | 2012.09.07 14:30 | close | 1760 | 0.32 | 1.01545 | 0.00000 | 0.00000 | -1.32 | 7631.36 |
3521 | 2012.09.07 14:30 | close | 1758 | 0.16 | 1.01540 | 0.00000 | 0.00000 | -106.52 | 7524.84 |
3522 | 2012.09.07 14:30 | close | 1756 | 0.08 | 1.01553 | 0.00000 | 0.00000 | -73.42 | 7451.42 |
3523 | 2012.09.07 14:30 | close | 1754 | 0.04 | 1.01552 | 0.00000 | 0.00000 | -54.66 | 7396.76 |
3524 | 2012.09.07 14:30 | close | 1752 | 0.02 | 1.01535 | 0.00000 | 0.00000 | -34.82 | 7361.94 |
3525 | 2012.09.07 14:30 | close | 1749 | 0.01 | 1.01553 | 0.00000 | 1.04528 | -20.68 | 7341.26 |
3526 | 2012.09.10 02:00 | buy | 1764 | 0.01 | 1.01438 | 0.00000 | 1.01836 | ||
3527 | 2012.09.10 02:00 | sell | 1765 | 0.02 | 1.01392 | 0.00000 | 0.00000 | ||
3528 | 2012.09.10 13:27 | close | 1765 | 0.02 | 1.01082 | 0.00000 | 0.00000 | 4.75 | 7346.01 |
3529 | 2012.09.10 13:27 | close | 1763 | 0.01 | 1.01082 | 0.00000 | 1.00573 | -0.92 | 7345.10 |
3530 | 2012.09.11 02:00 | sell | 1766 | 0.01 | 1.00978 | 0.00000 | 1.00588 | ||
3531 | 2012.09.11 02:00 | buy | 1767 | 0.02 | 1.01057 | 0.00000 | 0.00000 | ||
3532 | 2012.09.11 16:48 | close | 1767 | 0.02 | 1.01375 | 0.00000 | 0.00000 | 4.88 | 7349.98 |
3533 | 2012.09.11 16:48 | close | 1764 | 0.01 | 1.01360 | 0.00000 | 1.01836 | -0.70 | 7349.27 |
3534 | 2012.09.12 02:00 | buy | 1768 | 0.01 | 1.01568 | 0.00000 | 1.01972 | ||
3535 | 2012.09.12 02:00 | sell | 1769 | 0.02 | 1.01519 | 0.00000 | 0.00000 | ||
3536 | 2012.09.12 11:19 | t/p | 1768 | 0.01 | 1.01981 | 0.00000 | 1.01972 | 3.19 | 7352.46 |
3537 | 2012.09.13 02:00 | buy | 1770 | 0.01 | 1.02107 | 0.00000 | 1.02514 | ||
3538 | 2012.09.13 02:00 | sell | 1771 | 0.04 | 1.02080 | 0.00000 | 0.00000 | ||
3539 | 2012.09.13 19:30 | close | 1771 | 0.04 | 1.01943 | 0.00000 | 0.00000 | 4.04 | 7356.50 |
3540 | 2012.09.13 19:30 | close | 1769 | 0.02 | 1.01945 | 0.00000 | 0.00000 | -6.91 | 7349.60 |
3541 | 2012.09.13 19:30 | close | 1766 | 0.01 | 1.01943 | 0.00000 | 1.00588 | -7.72 | 7341.88 |
3542 | 2012.09.14 02:00 | sell | 1772 | 0.01 | 1.02123 | 0.00000 | 1.01727 | ||
3543 | 2012.09.14 17:13 | t/p | 1770 | 0.01 | 1.02518 | 0.00000 | 1.02514 | 3.17 | 7345.04 |
3544 | 2012.09.17 02:00 | buy | 1773 | 0.01 | 1.02392 | 0.00000 | 1.02788 | ||
3545 | 2012.09.18 02:00 | buy | 1774 | 0.02 | 1.02103 | 0.00000 | 0.00000 | ||
3546 | 2012.09.18 10:57 | t/p | 1772 | 0.01 | 1.01723 | 0.00000 | 1.01727 | 3.07 | 7348.12 |
3547 | 2012.09.19 02:00 | sell | 1775 | 0.01 | 1.01781 | 0.00000 | 1.01371 | ||
3548 | 2012.09.19 02:00 | buy | 1776 | 0.04 | 1.01818 | 0.00000 | 0.00000 | ||
3549 | 2012.09.19 17:35 | close | 1776 | 0.04 | 1.02047 | 0.00000 | 0.00000 | 6.94 | 7355.06 |
3550 | 2012.09.19 17:35 | close | 1774 | 0.02 | 1.02049 | 0.00000 | 0.00000 | -1.03 | 7354.03 |
3551 | 2012.09.19 17:35 | close | 1773 | 0.01 | 1.02050 | 0.00000 | 1.02788 | -2.80 | 7351.23 |
3552 | 2012.09.20 02:00 | buy | 1777 | 0.01 | 1.02103 | 0.00000 | 1.02498 | ||
3553 | 2012.09.20 02:00 | sell | 1778 | 0.02 | 1.02064 | 0.00000 | 0.00000 | ||
3554 | 2012.09.20 06:38 | close | 1778 | 0.02 | 1.01793 | 0.00000 | 0.00000 | 4.13 | 7355.36 |
3555 | 2012.09.20 06:38 | close | 1775 | 0.01 | 1.01790 | 0.00000 | 1.01371 | -0.16 | 7355.19 |
3556 | 2012.09.21 02:00 | sell | 1779 | 0.01 | 1.01838 | 0.00000 | 1.01436 | ||
3557 | 2012.09.26 02:00 | buy | 1780 | 0.02 | 1.01820 | 0.00000 | 0.00000 | ||
3558 | 2012.09.26 22:54 | close | 1780 | 0.02 | 1.02098 | 0.00000 | 0.00000 | 4.25 | 7359.44 |
3559 | 2012.09.26 22:54 | close | 1777 | 0.01 | 1.02100 | 0.00000 | 1.02498 | -0.15 | 7359.29 |
3560 | 2012.09.27 02:00 | buy | 1781 | 0.01 | 1.02111 | 0.00000 | 1.02516 | ||
3561 | 2012.09.27 15:45 | t/p | 1781 | 0.01 | 1.02525 | 0.00000 | 1.02516 | 3.19 | 7362.48 |
3562 | 2012.09.28 02:00 | buy | 1782 | 0.01 | 1.02435 | 0.00000 | 1.02840 | ||
3563 | 2012.09.28 02:00 | sell | 1783 | 0.02 | 1.02395 | 0.00000 | 0.00000 | ||
3564 | 2012.09.28 21:51 | close | 1783 | 0.02 | 1.02036 | 0.00000 | 0.00000 | 5.52 | 7368.00 |
3565 | 2012.09.28 21:51 | close | 1779 | 0.01 | 1.02024 | 0.00000 | 1.01436 | -1.59 | 7366.41 |
3566 | 2012.10.01 02:00 | sell | 1784 | 0.01 | 1.01903 | 0.00000 | 1.01513 | ||
3567 | 2012.10.01 02:00 | buy | 1785 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
3568 | 2012.10.02 07:30 | t/p | 1784 | 0.01 | 1.01515 | 0.00000 | 1.01513 | 2.98 | 7369.39 |
3569 | 2012.10.03 02:00 | sell | 1786 | 0.01 | 1.00935 | 0.00000 | 1.00541 | ||
3570 | 2012.10.03 02:00 | buy | 1787 | 0.04 | 1.00989 | 0.00000 | 0.00000 | ||
3571 | 2012.10.04 16:28 | t/p | 1786 | 0.01 | 1.00535 | 0.00000 | 1.00541 | 3.06 | 7372.45 |
3572 | 2012.10.05 02:00 | sell | 1788 | 0.01 | 1.00460 | 0.00000 | 1.00053 | ||
3573 | 2012.10.05 02:00 | buy | 1789 | 0.08 | 1.00501 | 0.00000 | 0.00000 | ||
3574 | 2012.10.05 15:53 | t/p | 1788 | 0.01 | 1.00053 | 0.00000 | 1.00053 | 3.14 | 7375.59 |
3575 | 2012.10.08 02:00 | sell | 1790 | 0.01 | 0.99396 | 0.00000 | 0.98998 | ||
3576 | 2012.10.08 02:00 | buy | 1791 | 0.16 | 0.99440 | 0.00000 | 0.00000 | ||
3577 | 2012.10.09 02:00 | sell | 1792 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
3578 | 2012.10.10 11:16 | close | 1791 | 0.16 | 1.00178 | 0.00000 | 0.00000 | 91.55 | 7467.14 |
3579 | 2012.10.10 11:16 | close | 1789 | 0.08 | 1.00164 | 0.00000 | 0.00000 | -22.19 | 7444.95 |
3580 | 2012.10.10 11:16 | close | 1787 | 0.04 | 1.00175 | 0.00000 | 0.00000 | -26.39 | 7418.57 |
3581 | 2012.10.10 11:16 | close | 1785 | 0.02 | 1.00171 | 0.00000 | 0.00000 | -28.51 | 7390.06 |
3582 | 2012.10.10 11:16 | close | 1782 | 0.01 | 1.00166 | 0.00000 | 1.02840 | -18.12 | 7371.94 |
3583 | 2012.10.11 02:00 | buy | 1793 | 0.01 | 1.00401 | 0.00000 | 1.00809 | ||
3584 | 2012.10.11 02:00 | sell | 1794 | 0.04 | 1.00385 | 0.00000 | 0.00000 | ||
3585 | 2012.10.11 03:40 | t/p | 1793 | 0.01 | 1.00811 | 0.00000 | 1.00809 | 3.16 | 7375.10 |
3586 | 2012.10.12 02:00 | buy | 1795 | 0.01 | 1.00390 | 0.00000 | 1.00783 | ||
3587 | 2012.10.16 03:49 | t/p | 1795 | 0.01 | 1.00773 | 0.00000 | 1.00783 | 2.92 | 7378.02 |
3588 | 2012.10.17 02:00 | buy | 1796 | 0.01 | 1.01607 | 0.00000 | 1.02017 | ||
3589 | 2012.10.17 02:00 | sell | 1797 | 0.08 | 1.01581 | 0.00000 | 0.00000 | ||
3590 | 2012.10.18 18:28 | t/p | 1796 | 0.01 | 1.02025 | 0.00000 | 1.02017 | 3.19 | 7381.20 |
3591 | 2012.10.19 02:00 | buy | 1798 | 0.01 | 1.02216 | 0.00000 | 1.02609 | ||
3592 | 2012.10.19 02:00 | sell | 1799 | 0.16 | 1.02162 | 0.00000 | 0.00000 | ||
3593 | 2012.10.19 21:10 | t/p | 1798 | 0.01 | 1.02615 | 0.00000 | 1.02609 | 3.08 | 7384.28 |
3594 | 2012.10.22 02:00 | buy | 1800 | 0.01 | 1.02591 | 0.00000 | 1.03001 | ||
3595 | 2012.10.22 02:00 | sell | 1801 | 0.32 | 1.02552 | 0.00000 | 0.00000 | ||
3596 | 2012.10.23 16:00 | close | 1801 | 0.32 | 1.02147 | 0.00000 | 0.00000 | 99.75 | 7484.03 |
3597 | 2012.10.23 16:00 | close | 1799 | 0.16 | 1.02134 | 0.00000 | 0.00000 | 2.18 | 7486.21 |
3598 | 2012.10.23 16:00 | close | 1797 | 0.08 | 1.02133 | 0.00000 | 0.00000 | -35.75 | 7450.46 |
3599 | 2012.10.23 16:00 | close | 1794 | 0.04 | 1.02136 | 0.00000 | 0.00000 | -55.83 | 7394.63 |
3600 | 2012.10.23 16:00 | close | 1792 | 0.02 | 1.02139 | 0.00000 | 0.00000 | -39.62 | 7355.01 |
3601 | 2012.10.23 16:00 | close | 1790 | 0.01 | 1.02151 | 0.00000 | 0.98998 | -21.91 | 7333.10 |
3602 | 2012.10.24 02:00 | sell | 1802 | 0.01 | 1.01905 | 0.00000 | 1.01507 | ||
3603 | 2012.10.24 02:00 | buy | 1803 | 0.02 | 1.01935 | 0.00000 | 0.00000 | ||
3604 | 2012.10.24 08:22 | close | 1803 | 0.02 | 1.02322 | 0.00000 | 0.00000 | 5.97 | 7339.07 |
3605 | 2012.10.24 08:22 | close | 1800 | 0.01 | 1.02332 | 0.00000 | 1.03001 | -2.14 | 7336.93 |
3606 | 2012.10.25 02:00 | buy | 1804 | 0.01 | 1.02882 | 0.00000 | 1.03282 | ||
3607 | 2012.10.25 02:00 | sell | 1805 | 0.02 | 1.02840 | 0.00000 | 0.00000 | ||
3608 | 2012.10.26 17:01 | t/p | 1804 | 0.01 | 1.03280 | 0.00000 | 1.03282 | 3.06 | 7339.99 |
3609 | 2012.10.29 02:00 | buy | 1806 | 0.01 | 1.03473 | 0.00000 | 1.03866 | ||
3610 | 2012.10.29 02:00 | sell | 1807 | 0.04 | 1.03424 | 0.00000 | 0.00000 | ||
3611 | 2012.10.31 15:48 | t/p | 1806 | 0.01 | 1.03869 | 0.00000 | 1.03866 | 3.02 | 7343.01 |
3612 | 2012.11.01 02:00 | buy | 1808 | 0.01 | 1.03741 | 0.00000 | 1.04150 | ||
3613 | 2012.11.01 02:00 | sell | 1809 | 0.08 | 1.03709 | 0.00000 | 0.00000 | ||
3614 | 2012.11.02 15:30 | close | 1809 | 0.08 | 1.03552 | 0.00000 | 0.00000 | 9.29 | 7352.30 |
3615 | 2012.11.02 15:30 | close | 1807 | 0.04 | 1.03553 | 0.00000 | 0.00000 | -4.53 | 7347.77 |
3616 | 2012.11.02 15:30 | close | 1805 | 0.02 | 1.03560 | 0.00000 | 0.00000 | -11.62 | 7336.15 |
3617 | 2012.11.02 15:30 | close | 1802 | 0.01 | 1.03547 | 0.00000 | 1.01507 | -13.10 | 7323.04 |
3618 | 2012.11.05 02:00 | sell | 1810 | 0.01 | 1.02958 | 0.00000 | 1.02565 | ||
3619 | 2012.11.05 02:00 | buy | 1811 | 0.02 | 1.02991 | 0.00000 | 0.00000 | ||
3620 | 2012.11.06 02:00 | sell | 1812 | 0.02 | 1.03373 | 0.00000 | 0.00000 | ||
3621 | 2012.11.06 05:30 | close | 1811 | 0.02 | 1.03374 | 0.00000 | 0.00000 | 5.88 | 7328.92 |
3622 | 2012.11.06 05:30 | close | 1808 | 0.01 | 1.03382 | 0.00000 | 1.04150 | -2.94 | 7325.98 |
3623 | 2012.11.07 02:00 | buy | 1813 | 0.01 | 1.03477 | 0.00000 | 1.03873 | ||
3624 | 2012.11.08 02:00 | sell | 1814 | 0.04 | 1.03691 | 0.00000 | 0.00000 | ||
3625 | 2012.11.08 02:46 | t/p | 1813 | 0.01 | 1.03879 | 0.00000 | 1.03873 | 3.06 | 7329.03 |
3626 | 2012.11.09 02:00 | buy | 1815 | 0.01 | 1.04045 | 0.00000 | 1.04448 | ||
3627 | 2012.11.09 02:00 | sell | 1816 | 0.08 | 1.04027 | 0.00000 | 0.00000 | ||
3628 | 2012.11.13 17:20 | t/p | 1815 | 0.01 | 1.04450 | 0.00000 | 1.04448 | 3.10 | 7332.13 |
3629 | 2012.11.14 02:00 | buy | 1817 | 0.01 | 1.04641 | 0.00000 | 1.05034 | ||
3630 | 2012.11.14 02:00 | sell | 1818 | 0.16 | 1.04602 | 0.00000 | 0.00000 | ||
3631 | 2012.11.14 17:19 | close | 1818 | 0.16 | 1.04206 | 0.00000 | 0.00000 | 48.86 | 7380.99 |
3632 | 2012.11.14 17:19 | close | 1816 | 0.08 | 1.04217 | 0.00000 | 0.00000 | -12.73 | 7368.26 |
3633 | 2012.11.14 17:19 | close | 1814 | 0.04 | 1.04211 | 0.00000 | 0.00000 | -16.81 | 7351.45 |
3634 | 2012.11.14 17:19 | close | 1812 | 0.02 | 1.04214 | 0.00000 | 0.00000 | -13.53 | 7337.92 |
3635 | 2012.11.14 17:19 | close | 1810 | 0.01 | 1.04215 | 0.00000 | 1.02565 | -10.05 | 7327.88 |
3636 | 2012.11.15 02:00 | sell | 1819 | 0.01 | 1.04060 | 0.00000 | 1.03650 | ||
3637 | 2012.11.15 02:00 | buy | 1820 | 0.02 | 1.04084 | 0.00000 | 0.00000 | ||
3638 | 2012.11.15 11:42 | t/p | 1819 | 0.01 | 1.03647 | 0.00000 | 1.03650 | 3.19 | 7331.07 |
3639 | 2012.11.16 02:00 | sell | 1821 | 0.01 | 1.03438 | 0.00000 | 1.03035 | ||
3640 | 2012.11.16 02:00 | buy | 1822 | 0.04 | 1.03471 | 0.00000 | 0.00000 | ||
3641 | 2012.11.23 15:29 | close | 1822 | 0.04 | 1.03867 | 0.00000 | 0.00000 | 11.79 | 7342.86 |
3642 | 2012.11.23 15:29 | close | 1820 | 0.02 | 1.03870 | 0.00000 | 0.00000 | -3.76 | 7339.10 |
3643 | 2012.11.23 15:29 | close | 1817 | 0.01 | 1.03880 | 0.00000 | 1.05034 | -6.23 | 7332.86 |
3644 | 2012.11.26 02:00 | buy | 1823 | 0.01 | 1.03887 | 0.00000 | 1.04288 | ||
3645 | 2012.11.26 02:00 | sell | 1824 | 0.02 | 1.03861 | 0.00000 | 0.00000 | ||
3646 | 2012.11.29 18:41 | close | 1824 | 0.02 | 1.03537 | 0.00000 | 0.00000 | 4.90 | 7337.77 |
3647 | 2012.11.29 18:41 | close | 1821 | 0.01 | 1.03522 | 0.00000 | 1.03035 | -0.83 | 7336.94 |
3648 | 2012.11.30 02:00 | sell | 1825 | 0.01 | 1.03543 | 0.00000 | 1.03146 | ||
3649 | 2012.11.30 02:00 | buy | 1826 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
3650 | 2012.12.04 05:31 | close | 1826 | 0.02 | 1.03832 | 0.00000 | 0.00000 | 4.01 | 7340.95 |
3651 | 2012.12.04 05:31 | close | 1823 | 0.01 | 1.03820 | 0.00000 | 1.04288 | -0.72 | 7340.23 |
3652 | 2012.12.05 02:00 | buy | 1827 | 0.01 | 1.04059 | 0.00000 | 1.04456 | ||
3653 | 2012.12.05 02:00 | sell | 1828 | 0.02 | 1.04023 | 0.00000 | 0.00000 | ||
3654 | 2012.12.05 19:02 | close | 1828 | 0.02 | 1.03686 | 0.00000 | 0.00000 | 5.18 | 7345.41 |
3655 | 2012.12.05 19:02 | close | 1825 | 0.01 | 1.03682 | 0.00000 | 1.03146 | -1.19 | 7344.22 |
3656 | 2012.12.06 02:00 | sell | 1829 | 0.01 | 1.03611 | 0.00000 | 1.03217 | ||
3657 | 2012.12.06 02:00 | buy | 1830 | 0.02 | 1.03633 | 0.00000 | 0.00000 | ||
3658 | 2012.12.06 13:17 | close | 1830 | 0.02 | 1.03944 | 0.00000 | 0.00000 | 4.77 | 7348.99 |
3659 | 2012.12.06 13:17 | close | 1827 | 0.01 | 1.03950 | 0.00000 | 1.04456 | -0.97 | 7348.02 |
3660 | 2012.12.07 02:00 | buy | 1831 | 0.01 | 1.03851 | 0.00000 | 1.04254 | ||
3661 | 2012.12.10 02:00 | buy | 1832 | 0.02 | 1.03472 | 0.00000 | 0.00000 | ||
3662 | 2012.12.11 17:47 | close | 1832 | 0.02 | 1.03770 | 0.00000 | 0.00000 | 4.54 | 7352.56 |
3663 | 2012.12.11 17:47 | close | 1831 | 0.01 | 1.03781 | 0.00000 | 1.04254 | -0.65 | 7351.91 |
3664 | 2012.12.12 02:00 | buy | 1833 | 0.01 | 1.03914 | 0.00000 | 1.04312 | ||
3665 | 2012.12.12 02:00 | sell | 1834 | 0.02 | 1.03890 | 0.00000 | 0.00000 | ||
3666 | 2012.12.13 19:55 | close | 1834 | 0.02 | 1.03625 | 0.00000 | 0.00000 | 3.99 | 7355.90 |
3667 | 2012.12.13 19:55 | close | 1829 | 0.01 | 1.03610 | 0.00000 | 1.03217 | -0.11 | 7355.79 |
3668 | 2012.12.14 02:00 | sell | 1835 | 0.01 | 1.03657 | 0.00000 | 1.03247 | ||
3669 | 2012.12.17 02:00 | sell | 1836 | 0.02 | 1.04021 | 0.00000 | 0.00000 | ||
3670 | 2012.12.17 17:26 | close | 1836 | 0.02 | 1.03720 | 0.00000 | 0.00000 | 4.61 | 7360.40 |
3671 | 2012.12.17 17:26 | close | 1835 | 0.01 | 1.03715 | 0.00000 | 1.03247 | -0.54 | 7359.86 |
3672 | 2012.12.18 02:00 | sell | 1837 | 0.01 | 1.03726 | 0.00000 | 1.03330 | ||
3673 | 2012.12.20 02:00 | buy | 1838 | 0.02 | 1.03616 | 0.00000 | 0.00000 | ||
3674 | 2012.12.21 03:10 | t/p | 1837 | 0.01 | 1.03338 | 0.00000 | 1.03330 | 2.95 | 7362.81 |
3675 | 2012.12.24 02:00 | sell | 1839 | 0.01 | 1.03277 | 0.00000 | 1.02881 | ||
3676 | 2012.12.24 02:00 | buy | 1840 | 0.04 | 1.03320 | 0.00000 | 0.00000 | ||
3677 | 2012.12.24 17:34 | t/p | 1839 | 0.01 | 1.02881 | 0.00000 | 1.02881 | 3.05 | 7365.86 |
3678 | 2012.12.25 02:00 | sell | 1841 | 0.01 | 1.02889 | 0.00000 | 1.02499 | ||
3679 | 2012.12.25 02:00 | buy | 1842 | 0.08 | 1.02961 | 0.00000 | 0.00000 | ||
3680 | 2012.12.27 21:48 | close | 1842 | 0.08 | 1.03209 | 0.00000 | 0.00000 | 14.61 | 7380.48 |
3681 | 2012.12.27 21:48 | close | 1840 | 0.04 | 1.03220 | 0.00000 | 0.00000 | -3.73 | 7376.75 |
3682 | 2012.12.27 21:48 | close | 1838 | 0.02 | 1.03210 | 0.00000 | 0.00000 | -6.76 | 7369.99 |
3683 | 2012.12.27 21:48 | close | 1833 | 0.01 | 1.03217 | 0.00000 | 1.04312 | -5.82 | 7364.16 |
3684 | 2012.12.28 02:00 | buy | 1843 | 0.01 | 1.03197 | 0.00000 | 1.03591 | ||
3685 | 2012.12.28 02:00 | sell | 1844 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
3686 | 2012.12.31 18:57 | t/p | 1843 | 0.01 | 1.03592 | 0.00000 | 1.03591 | 3.04 | 7367.20 |
3687 | 2013.01.02 02:00 | buy | 1845 | 0.01 | 1.03319 | 0.00000 | 1.03721 | ||
3688 | 2013.01.03 02:00 | sell | 1846 | 0.04 | 1.03424 | 0.00000 | 0.00000 | ||
3689 | 2013.01.03 17:49 | t/p | 1845 | 0.01 | 1.03729 | 0.00000 | 1.03721 | 3.12 | 7370.31 |
3690 | 2013.01.04 02:00 | buy | 1847 | 0.01 | 1.03301 | 0.00000 | 1.03700 | ||
3691 | 2013.01.04 05:07 | close | 1846 | 0.04 | 1.03204 | 0.00000 | 0.00000 | 6.63 | 7376.94 |
3692 | 2013.01.04 05:07 | close | 1844 | 0.02 | 1.03213 | 0.00000 | 0.00000 | -1.15 | 7375.80 |
3693 | 2013.01.04 05:07 | close | 1841 | 0.01 | 1.03218 | 0.00000 | 1.02499 | -2.76 | 7373.04 |
3694 | 2013.01.07 02:00 | sell | 1848 | 0.01 | 1.03486 | 0.00000 | 1.03096 | ||
3695 | 2013.01.09 00:40 | t/p | 1847 | 0.01 | 1.03691 | 0.00000 | 1.03700 | 2.97 | 7376.00 |
3696 | 2013.01.09 02:00 | buy | 1849 | 0.01 | 1.03737 | 0.00000 | 1.04137 | ||
3697 | 2013.01.10 02:00 | sell | 1850 | 0.02 | 1.03757 | 0.00000 | 0.00000 | ||
3698 | 2013.01.10 04:20 | t/p | 1849 | 0.01 | 1.04143 | 0.00000 | 1.04137 | 3.09 | 7379.09 |
3699 | 2013.01.11 02:00 | buy | 1851 | 0.01 | 1.04045 | 0.00000 | 1.04440 | ||
3700 | 2013.01.11 02:00 | sell | 1852 | 0.04 | 1.04017 | 0.00000 | 0.00000 | ||
3701 | 2013.01.11 16:36 | close | 1852 | 0.04 | 1.03798 | 0.00000 | 0.00000 | 6.63 | 7385.72 |
3702 | 2013.01.11 16:36 | close | 1850 | 0.02 | 1.03797 | 0.00000 | 0.00000 | -0.80 | 7384.92 |
3703 | 2013.01.11 16:36 | close | 1848 | 0.01 | 1.03799 | 0.00000 | 1.03096 | -2.59 | 7382.34 |
3704 | 2013.01.14 02:00 | sell | 1853 | 0.01 | 1.03726 | 0.00000 | 1.03320 | ||
3705 | 2013.01.14 02:00 | buy | 1854 | 0.02 | 1.03761 | 0.00000 | 0.00000 | ||
3706 | 2013.01.14 13:02 | close | 1854 | 0.02 | 1.04024 | 0.00000 | 0.00000 | 4.01 | 7386.35 |
3707 | 2013.01.14 13:02 | close | 1851 | 0.01 | 1.04042 | 0.00000 | 1.04440 | -0.10 | 7386.24 |
3708 | 2013.01.15 02:00 | buy | 1855 | 0.01 | 1.03935 | 0.00000 | 1.04335 | ||
3709 | 2013.01.16 02:00 | sell | 1856 | 0.02 | 1.03991 | 0.00000 | 0.00000 | ||
3710 | 2013.01.17 05:17 | close | 1856 | 0.02 | 1.03729 | 0.00000 | 0.00000 | 3.95 | 7390.20 |
3711 | 2013.01.17 05:17 | close | 1853 | 0.01 | 1.03716 | 0.00000 | 1.03320 | -0.03 | 7390.17 |
3712 | 2013.01.18 02:00 | sell | 1857 | 0.01 | 1.03952 | 0.00000 | 1.03555 | ||
3713 | 2013.01.18 17:45 | t/p | 1855 | 0.01 | 1.04341 | 0.00000 | 1.04335 | 3.07 | 7393.24 |
3714 | 2013.01.21 02:00 | buy | 1858 | 0.01 | 1.04225 | 0.00000 | 1.04621 | ||
3715 | 2013.01.22 02:00 | sell | 1859 | 0.02 | 1.04387 | 0.00000 | 0.00000 | ||
3716 | 2013.01.22 05:20 | t/p | 1858 | 0.01 | 1.04622 | 0.00000 | 1.04621 | 3.05 | 7396.28 |
3717 | 2013.01.23 02:00 | buy | 1860 | 0.01 | 1.04771 | 0.00000 | 1.05170 | ||
3718 | 2013.01.23 02:00 | sell | 1861 | 0.04 | 1.04754 | 0.00000 | 0.00000 | ||
3719 | 2013.01.23 17:08 | t/p | 1860 | 0.01 | 1.05162 | 0.00000 | 1.05170 | 3.01 | 7399.29 |
3720 | 2013.01.24 02:00 | buy | 1862 | 0.01 | 1.05356 | 0.00000 | 1.05764 | ||
3721 | 2013.01.24 02:00 | sell | 1863 | 0.08 | 1.05344 | 0.00000 | 0.00000 | ||
3722 | 2013.01.24 14:42 | close | 1863 | 0.08 | 1.04941 | 0.00000 | 0.00000 | 24.87 | 7424.16 |
3723 | 2013.01.24 14:42 | close | 1861 | 0.04 | 1.04941 | 0.00000 | 0.00000 | -6.27 | 7417.89 |
3724 | 2013.01.24 14:42 | close | 1859 | 0.02 | 1.04942 | 0.00000 | 0.00000 | -8.96 | 7408.93 |
3725 | 2013.01.24 14:42 | close | 1857 | 0.01 | 1.04950 | 0.00000 | 1.03555 | -7.99 | 7400.95 |
3726 | 2013.01.25 02:00 | sell | 1864 | 0.01 | 1.04703 | 0.00000 | 1.04295 | ||
3727 | 2013.01.25 02:00 | buy | 1865 | 0.02 | 1.04729 | 0.00000 | 0.00000 | ||
3728 | 2013.01.25 15:30 | close | 1865 | 0.02 | 1.05080 | 0.00000 | 0.00000 | 5.40 | 7406.35 |
3729 | 2013.01.25 15:30 | close | 1862 | 0.01 | 1.05081 | 0.00000 | 1.05764 | -2.25 | 7404.09 |
3730 | 2013.01.28 02:00 | buy | 1866 | 0.01 | 1.04979 | 0.00000 | 1.05371 | ||
3731 | 2013.01.28 02:00 | sell | 1867 | 0.02 | 1.04943 | 0.00000 | 0.00000 | ||
3732 | 2013.01.28 20:03 | close | 1867 | 0.02 | 1.04680 | 0.00000 | 0.00000 | 4.00 | 7408.09 |
3733 | 2013.01.28 20:03 | close | 1864 | 0.01 | 1.04690 | 0.00000 | 1.04295 | 0.02 | 7408.11 |
3734 | 2013.01.29 02:00 | sell | 1868 | 0.01 | 1.04830 | 0.00000 | 1.04438 | ||
3735 | 2013.01.30 15:15 | t/p | 1868 | 0.01 | 1.04445 | 0.00000 | 1.04438 | 2.96 | 7411.08 |
3736 | 2013.01.31 02:00 | sell | 1869 | 0.01 | 1.04388 | 0.00000 | 1.03994 | ||
3737 | 2013.01.31 02:00 | buy | 1870 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
3738 | 2013.01.31 23:52 | t/p | 1869 | 0.01 | 1.03992 | 0.00000 | 1.03994 | 3.05 | 7414.13 |
3739 | 2013.02.01 02:00 | sell | 1871 | 0.01 | 1.03978 | 0.00000 | 1.03578 | ||
3740 | 2013.02.01 02:00 | buy | 1872 | 0.04 | 1.03998 | 0.00000 | 0.00000 | ||
3741 | 2013.02.01 10:39 | t/p | 1871 | 0.01 | 1.03574 | 0.00000 | 1.03578 | 3.12 | 7417.25 |
3742 | 2013.02.04 02:00 | sell | 1873 | 0.01 | 1.03906 | 0.00000 | 1.03516 | ||
3743 | 2013.02.05 02:00 | sell | 1874 | 0.02 | 1.04179 | 0.00000 | 0.00000 | ||
3744 | 2013.02.05 02:42 | close | 1872 | 0.04 | 1.04330 | 0.00000 | 0.00000 | 10.08 | 7427.33 |
3745 | 2013.02.05 02:42 | close | 1870 | 0.02 | 1.04325 | 0.00000 | 0.00000 | -1.82 | 7425.51 |
3746 | 2013.02.05 02:42 | close | 1866 | 0.01 | 1.04315 | 0.00000 | 1.05371 | -5.43 | 7420.08 |
3747 | 2013.02.05 05:47 | close | 1874 | 0.02 | 1.03914 | 0.00000 | 0.00000 | 4.04 | 7424.12 |
3748 | 2013.02.05 05:47 | close | 1873 | 0.01 | 1.03917 | 0.00000 | 1.03516 | -0.17 | 7423.95 |
3749 | 2013.02.06 02:00 | buy | 1875 | 0.01 | 1.03459 | 0.00000 | 1.03853 | ||
3750 | 2013.02.06 02:00 | sell | 1876 | 0.01 | 1.03420 | 0.00000 | 1.03027 | ||
3751 | 2013.02.06 09:33 | t/p | 1876 | 0.01 | 1.03036 | 0.00000 | 1.03027 | 2.96 | 7426.91 |
3752 | 2013.02.07 02:00 | sell | 1877 | 0.01 | 1.02735 | 0.00000 | 1.02327 | ||
3753 | 2013.02.07 02:00 | buy | 1878 | 0.02 | 1.02751 | 0.00000 | 0.00000 | ||
3754 | 2013.02.08 12:03 | close | 1878 | 0.02 | 1.03171 | 0.00000 | 0.00000 | 6.46 | 7433.37 |
3755 | 2013.02.08 12:03 | close | 1875 | 0.01 | 1.03173 | 0.00000 | 1.03853 | -2.39 | 7430.98 |
3756 | 2013.02.11 02:00 | buy | 1879 | 0.01 | 1.03601 | 0.00000 | 1.04000 | ||
3757 | 2013.02.11 02:00 | sell | 1880 | 0.02 | 1.03581 | 0.00000 | 0.00000 | ||
3758 | 2013.02.11 23:21 | close | 1880 | 0.02 | 1.03129 | 0.00000 | 0.00000 | 6.99 | 7437.97 |
3759 | 2013.02.11 23:21 | close | 1877 | 0.01 | 1.03122 | 0.00000 | 1.02327 | -3.14 | 7434.84 |
3760 | 2013.02.12 02:00 | sell | 1881 | 0.01 | 1.03147 | 0.00000 | 1.02739 | ||
3761 | 2013.02.12 02:00 | buy | 1882 | 0.02 | 1.03162 | 0.00000 | 0.00000 | ||
3762 | 2013.02.13 01:35 | close | 1882 | 0.02 | 1.03484 | 0.00000 | 0.00000 | 4.91 | 7439.75 |
3763 | 2013.02.13 01:35 | close | 1879 | 0.01 | 1.03496 | 0.00000 | 1.04000 | -0.93 | 7438.82 |
3764 | 2013.02.13 02:00 | buy | 1883 | 0.01 | 1.03573 | 0.00000 | 1.03968 | ||
3765 | 2013.02.13 02:00 | sell | 1884 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
3766 | 2013.02.15 16:48 | t/p | 1883 | 0.01 | 1.03969 | 0.00000 | 1.03968 | 2.99 | 7441.81 |
3767 | 2013.02.18 02:00 | buy | 1885 | 0.01 | 1.03771 | 0.00000 | 1.04165 | ||
3768 | 2013.02.18 19:40 | t/p | 1885 | 0.01 | 1.04158 | 0.00000 | 1.04165 | 2.98 | 7444.79 |
3769 | 2013.02.19 02:00 | buy | 1886 | 0.01 | 1.04271 | 0.00000 | 1.04677 | ||
3770 | 2013.02.19 02:00 | sell | 1887 | 0.04 | 1.04242 | 0.00000 | 0.00000 | ||
3771 | 2013.02.19 11:20 | t/p | 1886 | 0.01 | 1.04668 | 0.00000 | 1.04677 | 3.07 | 7447.86 |
3772 | 2013.02.20 02:00 | buy | 1888 | 0.01 | 1.04718 | 0.00000 | 1.05120 | ||
3773 | 2013.02.20 02:00 | sell | 1889 | 0.08 | 1.04700 | 0.00000 | 0.00000 | ||
3774 | 2013.02.20 21:00 | close | 1889 | 0.08 | 1.04317 | 0.00000 | 0.00000 | 23.61 | 7471.47 |
3775 | 2013.02.20 21:00 | close | 1887 | 0.04 | 1.04325 | 0.00000 | 0.00000 | -2.93 | 7468.54 |
3776 | 2013.02.20 21:00 | close | 1884 | 0.02 | 1.04331 | 0.00000 | 0.00000 | -12.82 | 7455.72 |
3777 | 2013.02.20 21:00 | close | 1881 | 0.01 | 1.04328 | 0.00000 | 1.02739 | -9.44 | 7446.28 |
3778 | 2013.02.21 02:00 | sell | 1890 | 0.01 | 1.04242 | 0.00000 | 1.03838 | ||
3779 | 2013.02.21 02:00 | buy | 1891 | 0.02 | 1.04254 | 0.00000 | 0.00000 | ||
3780 | 2013.02.22 00:41 | close | 1891 | 0.02 | 1.04551 | 0.00000 | 0.00000 | 4.52 | 7450.80 |
3781 | 2013.02.22 00:41 | close | 1888 | 0.01 | 1.04543 | 0.00000 | 1.05120 | -1.51 | 7449.29 |
3782 | 2013.02.22 02:00 | buy | 1892 | 0.01 | 1.04775 | 0.00000 | 1.05175 | ||
3783 | 2013.02.22 02:00 | sell | 1893 | 0.02 | 1.04741 | 0.00000 | 0.00000 | ||
3784 | 2013.02.22 12:44 | t/p | 1892 | 0.01 | 1.05176 | 0.00000 | 1.05175 | 3.09 | 7452.38 |
3785 | 2013.02.25 02:00 | buy | 1894 | 0.01 | 1.05295 | 0.00000 | 1.05691 | ||
3786 | 2013.02.25 02:00 | sell | 1895 | 0.04 | 1.05265 | 0.00000 | 0.00000 | ||
3787 | 2013.02.25 22:32 | t/p | 1894 | 0.01 | 1.05688 | 0.00000 | 1.05691 | 3.03 | 7455.41 |
3788 | 2013.02.26 02:00 | buy | 1896 | 0.01 | 1.05356 | 0.00000 | 1.05765 | ||
3789 | 2013.02.26 23:54 | close | 1895 | 0.04 | 1.04927 | 0.00000 | 0.00000 | 10.36 | 7465.77 |
3790 | 2013.02.26 23:54 | close | 1893 | 0.02 | 1.04924 | 0.00000 | 0.00000 | -3.06 | 7462.71 |
3791 | 2013.02.26 23:54 | close | 1890 | 0.01 | 1.04913 | 0.00000 | 1.03838 | -5.39 | 7457.32 |
3792 | 2013.02.27 02:00 | sell | 1897 | 0.01 | 1.04963 | 0.00000 | 1.04557 | ||
3793 | 2013.02.27 02:00 | buy | 1898 | 0.02 | 1.04973 | 0.00000 | 0.00000 | ||
3794 | 2013.02.27 13:28 | t/p | 1897 | 0.01 | 1.04551 | 0.00000 | 1.04557 | 3.18 | 7460.50 |
3795 | 2013.02.28 02:00 | sell | 1899 | 0.01 | 1.04676 | 0.00000 | 1.04281 | ||
3796 | 2013.02.28 02:00 | buy | 1900 | 0.04 | 1.04709 | 0.00000 | 0.00000 | ||
3797 | 2013.02.28 03:13 | close | 1900 | 0.04 | 1.04947 | 0.00000 | 0.00000 | 7.23 | 7467.73 |
3798 | 2013.02.28 03:13 | close | 1898 | 0.02 | 1.04939 | 0.00000 | 0.00000 | -0.76 | 7466.97 |
3799 | 2013.02.28 03:13 | close | 1896 | 0.01 | 1.04939 | 0.00000 | 1.05765 | -3.42 | 7463.55 |
3800 | 2013.03.01 02:00 | buy | 1901 | 0.01 | 1.05315 | 0.00000 | 1.05718 | ||
3801 | 2013.03.01 02:00 | sell | 1902 | 0.02 | 1.05286 | 0.00000 | 0.00000 | ||
3802 | 2013.03.01 17:24 | close | 1902 | 0.02 | 1.04914 | 0.00000 | 0.00000 | 5.73 | 7469.28 |
3803 | 2013.03.01 17:24 | close | 1899 | 0.01 | 1.04899 | 0.00000 | 1.04281 | -1.84 | 7467.44 |
3804 | 2013.03.04 02:00 | sell | 1903 | 0.01 | 1.04722 | 0.00000 | 1.04332 | ||
3805 | 2013.03.04 02:00 | buy | 1904 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
3806 | 2013.03.04 06:23 | t/p | 1903 | 0.01 | 1.04327 | 0.00000 | 1.04332 | 3.05 | 7470.49 |
3807 | 2013.03.05 02:00 | sell | 1905 | 0.01 | 1.04732 | 0.00000 | 1.04339 | ||
3808 | 2013.03.05 07:30 | close | 1904 | 0.02 | 1.05108 | 0.00000 | 0.00000 | 5.46 | 7475.95 |
3809 | 2013.03.05 07:30 | close | 1901 | 0.01 | 1.05109 | 0.00000 | 1.05718 | -1.73 | 7474.22 |
3810 | 2013.03.06 02:00 | buy | 1906 | 0.01 | 1.05423 | 0.00000 | 1.05817 | ||
3811 | 2013.03.06 02:00 | sell | 1907 | 0.02 | 1.05400 | 0.00000 | 0.00000 | ||
3812 | 2013.03.06 14:47 | t/p | 1906 | 0.01 | 1.05807 | 0.00000 | 1.05817 | 2.96 | 7477.18 |
3813 | 2013.03.07 02:00 | buy | 1908 | 0.01 | 1.05679 | 0.00000 | 1.06069 | ||
3814 | 2013.03.07 02:00 | sell | 1909 | 0.04 | 1.05641 | 0.00000 | 0.00000 | ||
3815 | 2013.03.08 15:30 | close | 1909 | 0.04 | 1.05423 | 0.00000 | 0.00000 | 6.57 | 7483.75 |
3816 | 2013.03.08 15:30 | close | 1907 | 0.02 | 1.05414 | 0.00000 | 0.00000 | -0.43 | 7483.32 |
3817 | 2013.03.08 15:30 | close | 1905 | 0.01 | 1.05429 | 0.00000 | 1.04339 | -5.61 | 7477.72 |
3818 | 2013.03.11 02:00 | sell | 1910 | 0.01 | 1.04969 | 0.00000 | 1.04574 | ||
3819 | 2013.03.11 02:00 | buy | 1911 | 0.02 | 1.04993 | 0.00000 | 0.00000 | ||
3820 | 2013.03.11 18:41 | close | 1911 | 0.02 | 1.05409 | 0.00000 | 0.00000 | 6.42 | 7484.14 |
3821 | 2013.03.11 18:41 | close | 1908 | 0.01 | 1.05403 | 0.00000 | 1.06069 | -2.28 | 7481.86 |
3822 | 2013.03.12 02:00 | buy | 1912 | 0.01 | 1.05457 | 0.00000 | 1.05859 | ||
3823 | 2013.03.12 02:00 | sell | 1913 | 0.02 | 1.05434 | 0.00000 | 0.00000 | ||
3824 | 2013.03.12 12:24 | t/p | 1912 | 0.01 | 1.05851 | 0.00000 | 1.05859 | 3.04 | 7484.90 |
3825 | 2013.03.13 02:00 | buy | 1914 | 0.01 | 1.05865 | 0.00000 | 1.06271 | ||
3826 | 2013.03.13 02:00 | sell | 1915 | 0.04 | 1.05834 | 0.00000 | 0.00000 | ||
3827 | 2013.03.14 03:30 | t/p | 1914 | 0.01 | 1.06262 | 0.00000 | 1.06271 | 3.02 | 7487.91 |
3828 | 2013.03.15 02:00 | buy | 1916 | 0.01 | 1.06104 | 0.00000 | 1.06508 | ||
3829 | 2013.03.19 02:00 | sell | 1917 | 0.08 | 1.06240 | 0.00000 | 0.00000 | ||
3830 | 2013.03.19 17:50 | t/p | 1916 | 0.01 | 1.06501 | 0.00000 | 1.06508 | 3.04 | 7490.95 |
3831 | 2013.03.20 02:00 | buy | 1918 | 0.01 | 1.06525 | 0.00000 | 1.06925 | ||
3832 | 2013.03.21 17:09 | t/p | 1918 | 0.01 | 1.06927 | 0.00000 | 1.06925 | 3.07 | 7494.02 |
3833 | 2013.03.22 02:00 | buy | 1919 | 0.01 | 1.06917 | 0.00000 | 1.07325 | ||
3834 | 2013.03.22 02:00 | sell | 1920 | 0.16 | 1.06901 | 0.00000 | 0.00000 | ||
3835 | 2013.03.27 02:00 | buy | 1921 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
3836 | 2013.03.27 11:29 | close | 1920 | 0.16 | 1.06437 | 0.00000 | 0.00000 | 57.08 | 7551.10 |
3837 | 2013.03.27 11:29 | close | 1917 | 0.08 | 1.06443 | 0.00000 | 0.00000 | -13.85 | 7537.25 |
3838 | 2013.03.27 11:29 | close | 1915 | 0.04 | 1.06426 | 0.00000 | 0.00000 | -19.38 | 7517.87 |
3839 | 2013.03.27 11:29 | close | 1913 | 0.02 | 1.06440 | 0.00000 | 0.00000 | -16.24 | 7501.63 |
3840 | 2013.03.27 11:29 | close | 1910 | 0.01 | 1.06441 | 0.00000 | 1.04574 | -11.80 | 7489.83 |
3841 | 2013.03.28 02:00 | sell | 1922 | 0.01 | 1.06117 | 0.00000 | 1.05727 | ||
3842 | 2013.03.28 02:00 | buy | 1923 | 0.04 | 1.06155 | 0.00000 | 0.00000 | ||
3843 | 2013.03.28 15:30 | t/p | 1922 | 0.01 | 1.05734 | 0.00000 | 1.05727 | 2.95 | 7492.78 |
3844 | 2013.03.29 02:00 | sell | 1924 | 0.01 | 1.05808 | 0.00000 | 1.05404 | ||
3845 | 2013.03.29 02:00 | buy | 1925 | 0.08 | 1.05845 | 0.00000 | 0.00000 | ||
3846 | 2013.03.29 23:56 | close | 1925 | 0.08 | 1.05958 | 0.00000 | 0.00000 | 6.57 | 7499.35 |
3847 | 2013.03.29 23:56 | close | 1923 | 0.04 | 1.05953 | 0.00000 | 0.00000 | -6.71 | 7492.64 |
3848 | 2013.03.29 23:56 | close | 1921 | 0.02 | 1.05955 | 0.00000 | 0.00000 | -9.60 | 7483.04 |
3849 | 2013.03.29 23:56 | close | 1919 | 0.01 | 1.05954 | 0.00000 | 1.07325 | -7.77 | 7475.27 |
3850 | 2013.04.01 02:00 | buy | 1926 | 0.01 | 1.05902 | 0.00000 | 1.06311 | ||
3851 | 2013.04.02 02:00 | sell | 1927 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
3852 | 2013.04.02 06:39 | t/p | 1926 | 0.01 | 1.06320 | 0.00000 | 1.06311 | 3.22 | 7478.48 |
3853 | 2013.04.03 02:00 | buy | 1928 | 0.01 | 1.06059 | 0.00000 | 1.06451 | ||
3854 | 2013.04.04 09:31 | close | 1927 | 0.02 | 1.05825 | 0.00000 | 0.00000 | 4.33 | 7482.81 |
3855 | 2013.04.04 09:31 | close | 1924 | 0.01 | 1.05829 | 0.00000 | 1.05404 | -0.28 | 7482.54 |
3856 | 2013.04.05 02:00 | sell | 1929 | 0.01 | 1.05665 | 0.00000 | 1.05271 | ||
3857 | 2013.04.05 02:00 | buy | 1930 | 0.02 | 1.05696 | 0.00000 | 0.00000 | ||
3858 | 2013.04.05 15:30 | close | 1930 | 0.02 | 1.05887 | 0.00000 | 0.00000 | 2.87 | 7485.41 |
3859 | 2013.04.05 15:30 | close | 1928 | 0.01 | 1.05883 | 0.00000 | 1.06451 | -1.52 | 7483.89 |
3860 | 2013.04.08 02:00 | buy | 1931 | 0.01 | 1.05492 | 0.00000 | 1.05900 | ||
3861 | 2013.04.08 02:54 | t/p | 1929 | 0.01 | 1.05264 | 0.00000 | 1.05271 | 3.09 | 7486.98 |
3862 | 2013.04.08 14:55 | t/p | 1931 | 0.01 | 1.05890 | 0.00000 | 1.05900 | 3.07 | 7490.05 |
3863 | 2013.04.09 02:00 | buy | 1932 | 0.01 | 1.05898 | 0.00000 | 1.06293 | ||
3864 | 2013.04.09 02:00 | sell | 1933 | 0.01 | 1.05857 | 0.00000 | 1.05464 | ||
3865 | 2013.04.09 11:55 | t/p | 1932 | 0.01 | 1.06295 | 0.00000 | 1.06293 | 3.06 | 7493.11 |
3866 | 2013.04.10 02:00 | buy | 1934 | 0.01 | 1.06662 | 0.00000 | 1.07059 | ||
3867 | 2013.04.10 02:00 | sell | 1935 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
3868 | 2013.04.10 18:17 | t/p | 1934 | 0.01 | 1.07060 | 0.00000 | 1.07059 | 3.06 | 7496.17 |
3869 | 2013.04.11 02:00 | buy | 1936 | 0.01 | 1.07021 | 0.00000 | 1.07413 | ||
3870 | 2013.04.11 02:00 | sell | 1937 | 0.04 | 1.06978 | 0.00000 | 0.00000 | ||
3871 | 2013.04.11 05:45 | close | 1937 | 0.04 | 1.06661 | 0.00000 | 0.00000 | 9.72 | 7505.89 |
3872 | 2013.04.11 05:45 | close | 1935 | 0.02 | 1.06649 | 0.00000 | 0.00000 | -0.53 | 7505.36 |
3873 | 2013.04.11 05:45 | close | 1933 | 0.01 | 1.06653 | 0.00000 | 1.05464 | -6.37 | 7498.99 |
3874 | 2013.04.12 02:00 | sell | 1938 | 0.01 | 1.06537 | 0.00000 | 1.06135 | ||
3875 | 2013.04.12 02:00 | buy | 1939 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
3876 | 2013.04.15 05:06 | t/p | 1938 | 0.01 | 1.06127 | 0.00000 | 1.06135 | 3.15 | 7502.15 |
3877 | 2013.04.16 02:00 | sell | 1940 | 0.01 | 1.05747 | 0.00000 | 1.05351 | ||
3878 | 2013.04.16 02:00 | buy | 1941 | 0.04 | 1.05795 | 0.00000 | 0.00000 | ||
3879 | 2013.04.17 02:00 | sell | 1942 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
3880 | 2013.04.17 07:17 | close | 1942 | 0.02 | 1.05794 | 0.00000 | 0.00000 | 4.61 | 7506.76 |
3881 | 2013.04.17 07:17 | close | 1940 | 0.01 | 1.05800 | 0.00000 | 1.05351 | -0.50 | 7506.26 |
3882 | 2013.04.18 02:00 | sell | 1943 | 0.01 | 1.05743 | 0.00000 | 1.05342 | ||
3883 | 2013.04.22 02:00 | buy | 1944 | 0.08 | 1.05471 | 0.00000 | 0.00000 | ||
3884 | 2013.04.22 10:41 | t/p | 1943 | 0.01 | 1.05344 | 0.00000 | 1.05342 | 3.06 | 7509.32 |
3885 | 2013.04.23 02:00 | sell | 1945 | 0.01 | 1.05290 | 0.00000 | 1.04888 | ||
3886 | 2013.04.26 02:00 | buy | 1946 | 0.16 | 1.05047 | 0.00000 | 0.00000 | ||
3887 | 2013.04.26 11:33 | t/p | 1945 | 0.01 | 1.04895 | 0.00000 | 1.04888 | 3.00 | 7512.33 |
3888 | 2013.04.29 02:00 | sell | 1947 | 0.01 | 1.04545 | 0.00000 | 1.04142 | ||
3889 | 2013.04.29 02:00 | buy | 1948 | 0.32 | 1.04575 | 0.00000 | 0.00000 | ||
3890 | 2013.04.29 18:33 | close | 1948 | 0.32 | 1.04972 | 0.00000 | 0.00000 | 97.98 | 7610.31 |
3891 | 2013.04.29 18:33 | close | 1946 | 0.16 | 1.04974 | 0.00000 | 0.00000 | -10.57 | 7599.74 |
3892 | 2013.04.29 18:33 | close | 1944 | 0.08 | 1.04986 | 0.00000 | 0.00000 | -32.00 | 7567.74 |
3893 | 2013.04.29 18:33 | close | 1941 | 0.04 | 1.04972 | 0.00000 | 0.00000 | -27.03 | 7540.72 |
3894 | 2013.04.29 18:33 | close | 1939 | 0.02 | 1.04975 | 0.00000 | 0.00000 | -25.65 | 7515.07 |
3895 | 2013.04.29 18:33 | close | 1936 | 0.01 | 1.04988 | 0.00000 | 1.07413 | -16.35 | 7498.72 |
3896 | 2013.04.30 02:00 | buy | 1949 | 0.01 | 1.04689 | 0.00000 | 1.05082 | ||
3897 | 2013.05.01 11:35 | t/p | 1947 | 0.01 | 1.04146 | 0.00000 | 1.04142 | 3.06 | 7501.78 |
3898 | 2013.05.02 02:00 | sell | 1950 | 0.01 | 1.03583 | 0.00000 | 1.03181 | ||
3899 | 2013.05.02 02:00 | buy | 1951 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
3900 | 2013.05.02 08:18 | t/p | 1950 | 0.01 | 1.03181 | 0.00000 | 1.03181 | 3.10 | 7504.88 |
3901 | 2013.05.03 02:00 | sell | 1952 | 0.01 | 1.03584 | 0.00000 | 1.03188 | ||
3902 | 2013.05.03 17:14 | close | 1951 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 8.54 | 7513.42 |
3903 | 2013.05.03 17:14 | close | 1949 | 0.01 | 1.04136 | 0.00000 | 1.05082 | -4.50 | 7508.92 |
3904 | 2013.05.06 02:00 | buy | 1953 | 0.01 | 1.03900 | 0.00000 | 1.04300 | ||
3905 | 2013.05.06 02:00 | sell | 1954 | 0.02 | 1.03866 | 0.00000 | 0.00000 | ||
3906 | 2013.05.06 04:30 | close | 1954 | 0.02 | 1.03633 | 0.00000 | 0.00000 | 3.53 | 7512.45 |
3907 | 2013.05.06 04:30 | close | 1952 | 0.01 | 1.03645 | 0.00000 | 1.03188 | -0.56 | 7511.89 |
3908 | 2013.05.07 02:00 | sell | 1955 | 0.01 | 1.03168 | 0.00000 | 1.02761 | ||
3909 | 2013.05.07 02:00 | buy | 1956 | 0.02 | 1.03197 | 0.00000 | 0.00000 | ||
3910 | 2013.05.07 07:30 | t/p | 1955 | 0.01 | 1.02771 | 0.00000 | 1.02761 | 3.06 | 7514.95 |
3911 | 2013.05.08 02:00 | sell | 1957 | 0.01 | 1.02283 | 0.00000 | 1.01886 | ||
3912 | 2013.05.08 02:00 | buy | 1958 | 0.04 | 1.02307 | 0.00000 | 0.00000 | ||
3913 | 2013.05.09 21:03 | t/p | 1957 | 0.01 | 1.01896 | 0.00000 | 1.01886 | 2.96 | 7517.91 |
3914 | 2013.05.10 02:00 | sell | 1959 | 0.01 | 1.01609 | 0.00000 | 1.01213 | ||
3915 | 2013.05.10 02:00 | buy | 1960 | 0.08 | 1.01649 | 0.00000 | 0.00000 | ||
3916 | 2013.05.10 11:55 | t/p | 1959 | 0.01 | 1.01212 | 0.00000 | 1.01213 | 3.06 | 7520.97 |
3917 | 2013.05.13 02:00 | sell | 1961 | 0.01 | 1.01098 | 0.00000 | 1.00695 | ||
3918 | 2013.05.13 02:00 | buy | 1962 | 0.16 | 1.01122 | 0.00000 | 0.00000 | ||
3919 | 2013.05.13 15:04 | t/p | 1961 | 0.01 | 1.00705 | 0.00000 | 1.00695 | 3.03 | 7524.00 |
3920 | 2013.05.14 02:00 | sell | 1963 | 0.01 | 1.00595 | 0.00000 | 1.00196 | ||
3921 | 2013.05.14 02:00 | buy | 1964 | 0.32 | 1.00627 | 0.00000 | 0.00000 | ||
3922 | 2013.05.15 02:00 | sell | 1965 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
3923 | 2013.05.15 10:15 | close | 1965 | 0.02 | 1.00584 | 0.00000 | 0.00000 | 4.09 | 7528.09 |
3924 | 2013.05.15 10:15 | close | 1963 | 0.01 | 1.00567 | 0.00000 | 1.00196 | 0.14 | 7528.23 |
3925 | 2013.05.16 02:00 | sell | 1966 | 0.01 | 1.00490 | 0.00000 | 1.00098 | ||
3926 | 2013.05.16 09:01 | t/p | 1966 | 0.01 | 1.00107 | 0.00000 | 1.00098 | 2.95 | 7531.18 |
3927 | 2013.05.17 02:00 | sell | 1967 | 0.01 | 1.00044 | 0.00000 | 0.99639 | ||
3928 | 2013.05.17 02:00 | buy | 1968 | 0.64 | 1.00061 | 0.00000 | 0.00000 | ||
3929 | 2013.05.17 05:03 | t/p | 1967 | 0.01 | 0.99641 | 0.00000 | 0.99639 | 3.11 | 7534.29 |
3930 | 2013.05.20 02:00 | sell | 1969 | 0.01 | 1.00202 | 0.00000 | 0.99801 | ||
3931 | 2013.05.20 06:48 | close | 1968 | 0.64 | 1.00579 | 0.00000 | 0.00000 | 256.07 | 7790.37 |
3932 | 2013.05.20 06:48 | close | 1964 | 0.32 | 1.00573 | 0.00000 | 0.00000 | -18.75 | 7771.62 |
3933 | 2013.05.20 06:48 | close | 1962 | 0.16 | 1.00563 | 0.00000 | 0.00000 | -73.34 | 7698.28 |
3934 | 2013.05.20 06:48 | close | 1960 | 0.08 | 1.00576 | 0.00000 | 0.00000 | -69.23 | 7629.05 |
3935 | 2013.05.20 06:48 | close | 1958 | 0.04 | 1.00581 | 0.00000 | 0.00000 | -55.46 | 7573.59 |
3936 | 2013.05.20 06:48 | close | 1956 | 0.02 | 1.00583 | 0.00000 | 0.00000 | -41.77 | 7531.83 |
3937 | 2013.05.20 06:48 | close | 1953 | 0.01 | 1.00573 | 0.00000 | 1.04300 | -26.53 | 7505.30 |
3938 | 2013.05.21 02:00 | buy | 1970 | 0.01 | 1.00578 | 0.00000 | 1.00973 | ||
3939 | 2013.05.21 02:00 | sell | 1971 | 0.02 | 1.00539 | 0.00000 | 0.00000 | ||
3940 | 2013.05.21 04:30 | close | 1971 | 0.02 | 1.00283 | 0.00000 | 0.00000 | 3.89 | 7509.19 |
3941 | 2013.05.21 04:30 | close | 1969 | 0.01 | 1.00268 | 0.00000 | 0.99801 | -0.60 | 7508.59 |
3942 | 2013.05.22 02:00 | sell | 1972 | 0.01 | 1.00707 | 0.00000 | 1.00316 | ||
3943 | 2013.05.22 11:10 | t/p | 1972 | 0.01 | 1.00314 | 0.00000 | 1.00316 | 3.03 | 7511.62 |
3944 | 2013.05.23 02:00 | sell | 1973 | 0.01 | 1.00419 | 0.00000 | 1.00016 | ||
3945 | 2013.05.23 05:31 | t/p | 1973 | 0.01 | 1.00007 | 0.00000 | 1.00016 | 3.18 | 7514.80 |
3946 | 2013.05.24 02:00 | sell | 1974 | 0.01 | 1.00187 | 0.00000 | 0.99785 | ||
3947 | 2013.05.24 02:00 | buy | 1975 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
3948 | 2013.05.24 06:50 | t/p | 1974 | 0.01 | 0.99784 | 0.00000 | 0.99785 | 3.11 | 7517.91 |
3949 | 2013.05.27 02:00 | sell | 1976 | 0.01 | 0.99420 | 0.00000 | 0.99016 | ||
3950 | 2013.05.27 02:00 | buy | 1977 | 0.04 | 0.99442 | 0.00000 | 0.00000 | ||
3951 | 2013.05.28 09:27 | close | 1977 | 0.04 | 0.99894 | 0.00000 | 0.00000 | 13.93 | 7531.84 |
3952 | 2013.05.28 09:27 | close | 1975 | 0.02 | 0.99890 | 0.00000 | 0.00000 | -5.33 | 7526.51 |
3953 | 2013.05.28 09:27 | close | 1970 | 0.01 | 0.99889 | 0.00000 | 1.00973 | -5.61 | 7520.90 |
3954 | 2013.05.29 02:00 | buy | 1978 | 0.01 | 0.99924 | 0.00000 | 1.00325 | ||
3955 | 2013.05.29 02:00 | sell | 1979 | 0.02 | 0.99893 | 0.00000 | 0.00000 | ||
3956 | 2013.05.29 02:13 | close | 1979 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 5.33 | 7526.23 |
3957 | 2013.05.29 02:13 | close | 1976 | 0.01 | 0.99540 | 0.00000 | 0.99016 | -1.04 | 7525.19 |
3958 | 2013.05.30 02:00 | sell | 1980 | 0.01 | 0.99634 | 0.00000 | 0.99230 | ||
3959 | 2013.05.30 02:00 | buy | 1981 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
3960 | 2013.05.30 04:40 | close | 1981 | 0.02 | 0.99934 | 0.00000 | 0.00000 | 4.03 | 7529.22 |
3961 | 2013.05.30 04:40 | close | 1978 | 0.01 | 0.99941 | 0.00000 | 1.00325 | 0.02 | 7529.24 |
3962 | 2013.05.31 02:00 | buy | 1982 | 0.01 | 0.99725 | 0.00000 | 1.00118 | ||
3963 | 2013.05.31 10:48 | t/p | 1980 | 0.01 | 0.99238 | 0.00000 | 0.99230 | 3.05 | 7532.29 |
3964 | 2013.06.03 02:00 | sell | 1983 | 0.01 | 0.99576 | 0.00000 | 0.99177 | ||
3965 | 2013.06.03 17:12 | t/p | 1982 | 0.01 | 1.00120 | 0.00000 | 1.00118 | 3.04 | 7535.32 |
3966 | 2013.06.04 02:00 | buy | 1984 | 0.01 | 1.00353 | 0.00000 | 1.00762 | ||
3967 | 2013.06.04 02:00 | sell | 1985 | 0.02 | 1.00325 | 0.00000 | 0.00000 | ||
3968 | 2013.06.04 07:30 | close | 1985 | 0.02 | 0.99910 | 0.00000 | 0.00000 | 6.41 | 7541.73 |
3969 | 2013.06.04 07:30 | close | 1983 | 0.01 | 0.99903 | 0.00000 | 0.99177 | -2.66 | 7539.08 |
3970 | 2013.06.05 02:00 | sell | 1986 | 0.01 | 0.99819 | 0.00000 | 0.99409 | ||
3971 | 2013.06.05 02:00 | buy | 1987 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
3972 | 2013.06.05 09:00 | t/p | 1986 | 0.01 | 0.99404 | 0.00000 | 0.99409 | 3.20 | 7542.28 |
3973 | 2013.06.06 02:00 | sell | 1988 | 0.01 | 0.98504 | 0.00000 | 0.98101 | ||
3974 | 2013.06.06 02:00 | buy | 1989 | 0.04 | 0.98531 | 0.00000 | 0.00000 | ||
3975 | 2013.06.06 05:57 | t/p | 1988 | 0.01 | 0.98095 | 0.00000 | 0.98101 | 3.15 | 7545.43 |
3976 | 2013.06.07 02:00 | sell | 1990 | 0.01 | 0.97958 | 0.00000 | 0.97553 | ||
3977 | 2013.06.07 02:00 | buy | 1991 | 0.08 | 0.98035 | 0.00000 | 0.00000 | ||
3978 | 2013.06.07 05:17 | t/p | 1990 | 0.01 | 0.97563 | 0.00000 | 0.97553 | 3.05 | 7548.48 |
3979 | 2013.06.10 02:00 | sell | 1992 | 0.01 | 0.96215 | 0.00000 | 0.95806 | ||
3980 | 2013.06.10 02:00 | buy | 1993 | 0.16 | 0.96241 | 0.00000 | 0.00000 | ||
3981 | 2013.06.11 04:30 | t/p | 1992 | 0.01 | 0.95811 | 0.00000 | 0.95806 | 3.11 | 7551.59 |
3982 | 2013.06.12 02:00 | sell | 1994 | 0.01 | 0.96333 | 0.00000 | 0.95937 | ||
3983 | 2013.06.13 02:00 | sell | 1995 | 0.02 | 0.96743 | 0.00000 | 0.00000 | ||
3984 | 2013.06.13 04:29 | close | 1995 | 0.02 | 0.96448 | 0.00000 | 0.00000 | 4.51 | 7556.10 |
3985 | 2013.06.13 04:29 | close | 1994 | 0.01 | 0.96458 | 0.00000 | 0.95937 | -1.07 | 7555.03 |
3986 | 2013.06.13 15:53 | close | 1993 | 0.16 | 0.97371 | 0.00000 | 0.00000 | 140.32 | 7695.34 |
3987 | 2013.06.13 15:53 | close | 1991 | 0.08 | 0.97375 | 0.00000 | 0.00000 | -42.93 | 7652.42 |
3988 | 2013.06.13 15:53 | close | 1989 | 0.04 | 0.97376 | 0.00000 | 0.00000 | -37.14 | 7615.28 |
3989 | 2013.06.13 15:53 | close | 1987 | 0.02 | 0.97379 | 0.00000 | 0.00000 | -39.35 | 7575.93 |
3990 | 2013.06.13 15:53 | close | 1984 | 0.01 | 0.97364 | 0.00000 | 1.00762 | -23.81 | 7552.11 |
3991 | 2013.06.14 02:00 | buy | 1996 | 0.01 | 0.97908 | 0.00000 | 0.98317 | ||
3992 | 2013.06.14 02:00 | sell | 1997 | 0.01 | 0.97891 | 0.00000 | 0.97482 | ||
3993 | 2013.06.14 04:35 | t/p | 1997 | 0.01 | 0.97491 | 0.00000 | 0.97482 | 3.09 | 7555.20 |
3994 | 2013.06.17 02:00 | sell | 1998 | 0.01 | 0.97315 | 0.00000 | 0.96922 | ||
3995 | 2013.06.17 02:00 | buy | 1999 | 0.02 | 0.97362 | 0.00000 | 0.00000 | ||
3996 | 2013.06.17 07:05 | close | 1999 | 0.02 | 0.97722 | 0.00000 | 0.00000 | 5.54 | 7560.74 |
3997 | 2013.06.17 07:05 | close | 1996 | 0.01 | 0.97716 | 0.00000 | 0.98317 | -1.59 | 7559.15 |
3998 | 2013.06.18 02:00 | buy | 2000 | 0.01 | 0.97289 | 0.00000 | 0.97684 | ||
3999 | 2013.06.18 05:20 | t/p | 1998 | 0.01 | 0.96916 | 0.00000 | 0.96922 | 3.07 | 7562.22 |
4000 | 2013.06.19 02:00 | sell | 2001 | 0.01 | 0.96916 | 0.00000 | 0.96519 | ||
4001 | 2013.06.19 02:00 | buy | 2002 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
4002 | 2013.06.19 17:48 | close | 2002 | 0.02 | 0.97256 | 0.00000 | 0.00000 | 4.61 | 7566.83 |
4003 | 2013.06.19 17:48 | close | 2000 | 0.01 | 0.97239 | 0.00000 | 0.97684 | -0.47 | 7566.36 |
4004 | 2013.06.19 21:23 | t/p | 2001 | 0.01 | 0.96510 | 0.00000 | 0.96519 | 3.13 | 7569.49 |
4005 | 2013.06.20 02:00 | buy | 2003 | 0.01 | 0.95383 | 0.00000 | 0.95776 | ||
4006 | 2013.06.20 02:00 | sell | 2004 | 0.01 | 0.95335 | 0.00000 | 0.94940 | ||
4007 | 2013.06.20 10:57 | t/p | 2004 | 0.01 | 0.94934 | 0.00000 | 0.94940 | 3.09 | 7572.58 |
4008 | 2013.06.21 02:00 | sell | 2005 | 0.01 | 0.95456 | 0.00000 | 0.95055 | ||
4009 | 2013.06.21 04:39 | t/p | 2003 | 0.01 | 0.95774 | 0.00000 | 0.95776 | 3.00 | 7575.57 |
4010 | 2013.06.24 02:00 | buy | 2006 | 0.01 | 0.96831 | 0.00000 | 0.97229 | ||
4011 | 2013.06.24 02:00 | sell | 2007 | 0.02 | 0.96782 | 0.00000 | 0.00000 | ||
4012 | 2013.06.24 15:44 | t/p | 2006 | 0.01 | 0.97227 | 0.00000 | 0.97229 | 3.05 | 7578.62 |
4013 | 2013.06.25 02:00 | buy | 2008 | 0.01 | 0.97272 | 0.00000 | 0.97664 | ||
4014 | 2013.06.25 02:00 | sell | 2009 | 0.04 | 0.97215 | 0.00000 | 0.00000 | ||
4015 | 2013.06.26 16:47 | t/p | 2008 | 0.01 | 0.97664 | 0.00000 | 0.97664 | 3.01 | 7581.63 |
4016 | 2013.06.27 02:00 | buy | 2010 | 0.01 | 0.97236 | 0.00000 | 0.97643 | ||
4017 | 2013.06.28 14:16 | close | 2009 | 0.04 | 0.96768 | 0.00000 | 0.00000 | 13.68 | 7595.31 |
4018 | 2013.06.28 14:16 | close | 2007 | 0.02 | 0.96779 | 0.00000 | 0.00000 | -0.18 | 7595.13 |
4019 | 2013.06.28 14:16 | close | 2005 | 0.01 | 0.96767 | 0.00000 | 0.95055 | -10.47 | 7584.65 |
4020 | 2013.07.01 02:00 | sell | 2011 | 0.01 | 0.95962 | 0.00000 | 0.95559 | ||
4021 | 2013.07.01 02:00 | buy | 2012 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
4022 | 2013.07.01 09:19 | close | 2012 | 0.02 | 0.96593 | 0.00000 | 0.00000 | 9.37 | 7594.02 |
4023 | 2013.07.01 09:19 | close | 2010 | 0.01 | 0.96576 | 0.00000 | 0.97643 | -5.30 | 7588.72 |
4024 | 2013.07.02 02:00 | buy | 2013 | 0.01 | 0.97063 | 0.00000 | 0.97470 | ||
4025 | 2013.07.02 02:00 | sell | 2014 | 0.02 | 0.97041 | 0.00000 | 0.00000 | ||
4026 | 2013.07.02 07:42 | close | 2014 | 0.02 | 0.96499 | 0.00000 | 0.00000 | 8.41 | 7597.13 |
4027 | 2013.07.02 07:42 | close | 2011 | 0.01 | 0.96494 | 0.00000 | 0.95559 | -4.27 | 7592.87 |
4028 | 2013.07.03 02:00 | sell | 2015 | 0.01 | 0.96449 | 0.00000 | 0.96046 | ||
4029 | 2013.07.03 02:00 | buy | 2016 | 0.02 | 0.96467 | 0.00000 | 0.00000 | ||
4030 | 2013.07.03 06:02 | t/p | 2015 | 0.01 | 0.96055 | 0.00000 | 0.96046 | 3.04 | 7595.91 |
4031 | 2013.07.04 02:00 | sell | 2017 | 0.01 | 0.95489 | 0.00000 | 0.95088 | ||
4032 | 2013.07.04 02:00 | buy | 2018 | 0.04 | 0.95525 | 0.00000 | 0.00000 | ||
4033 | 2013.07.04 12:24 | close | 2018 | 0.04 | 0.96084 | 0.00000 | 0.00000 | 17.36 | 7613.27 |
4034 | 2013.07.04 12:24 | close | 2016 | 0.02 | 0.96085 | 0.00000 | 0.00000 | -6.25 | 7607.02 |
4035 | 2013.07.04 12:24 | close | 2013 | 0.01 | 0.96072 | 0.00000 | 0.97470 | -7.95 | 7599.07 |
4036 | 2013.07.05 02:00 | buy | 2019 | 0.01 | 0.96212 | 0.00000 | 0.96613 | ||
4037 | 2013.07.05 02:00 | sell | 2020 | 0.02 | 0.96183 | 0.00000 | 0.00000 | ||
4038 | 2013.07.05 12:54 | t/p | 2019 | 0.01 | 0.96622 | 0.00000 | 0.96613 | 3.16 | 7602.23 |
4039 | 2013.07.05 22:48 | close | 2020 | 0.02 | 0.95781 | 0.00000 | 0.00000 | 6.20 | 7608.43 |
4040 | 2013.07.05 22:48 | close | 2017 | 0.01 | 0.95777 | 0.00000 | 0.95088 | -2.35 | 7606.08 |
4041 | 2013.07.08 02:00 | buy | 2021 | 0.01 | 0.95814 | 0.00000 | 0.96208 | ||
4042 | 2013.07.08 02:00 | sell | 2022 | 0.01 | 0.95790 | 0.00000 | 0.95381 | ||
4043 | 2013.07.08 16:57 | t/p | 2021 | 0.01 | 0.96214 | 0.00000 | 0.96208 | 3.08 | 7609.16 |
4044 | 2013.07.09 02:00 | buy | 2023 | 0.01 | 0.96525 | 0.00000 | 0.96915 | ||
4045 | 2013.07.09 02:00 | sell | 2024 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
4046 | 2013.07.09 04:38 | close | 2024 | 0.02 | 0.96070 | 0.00000 | 0.00000 | 6.30 | 7615.46 |
4047 | 2013.07.09 04:38 | close | 2022 | 0.01 | 0.96067 | 0.00000 | 0.95381 | -2.26 | 7613.20 |
4048 | 2013.07.10 02:00 | sell | 2025 | 0.01 | 0.96513 | 0.00000 | 0.96108 | ||
4049 | 2013.07.10 11:13 | t/p | 2023 | 0.01 | 0.96912 | 0.00000 | 0.96915 | 2.98 | 7616.18 |
4050 | 2013.07.10 19:00 | t/p | 2025 | 0.01 | 0.96104 | 0.00000 | 0.96108 | 3.15 | 7619.33 |
4051 | 2013.07.11 02:00 | buy | 2026 | 0.01 | 0.96441 | 0.00000 | 0.96831 | ||
4052 | 2013.07.11 02:00 | sell | 2027 | 0.01 | 0.96370 | 0.00000 | 0.95966 | ||
4053 | 2013.07.11 03:02 | t/p | 2027 | 0.01 | 0.95975 | 0.00000 | 0.95966 | 3.04 | 7622.37 |
4054 | 2013.07.12 02:00 | sell | 2028 | 0.01 | 0.95127 | 0.00000 | 0.94722 | ||
4055 | 2013.07.12 02:00 | buy | 2029 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
4056 | 2013.07.12 12:36 | t/p | 2028 | 0.01 | 0.94721 | 0.00000 | 0.94722 | 3.13 | 7625.50 |
4057 | 2013.07.15 02:00 | sell | 2030 | 0.01 | 0.94336 | 0.00000 | 0.93942 | ||
4058 | 2013.07.15 02:00 | buy | 2031 | 0.04 | 0.94369 | 0.00000 | 0.00000 | ||
4059 | 2013.07.16 00:09 | close | 2031 | 0.04 | 0.94853 | 0.00000 | 0.00000 | 14.94 | 7640.44 |
4060 | 2013.07.16 00:09 | close | 2029 | 0.02 | 0.94862 | 0.00000 | 0.00000 | -4.76 | 7635.68 |
4061 | 2013.07.16 00:09 | close | 2026 | 0.01 | 0.94864 | 0.00000 | 0.96831 | -12.55 | 7623.12 |
4062 | 2013.07.16 02:00 | buy | 2032 | 0.01 | 0.94877 | 0.00000 | 0.95283 | ||
4063 | 2013.07.16 02:00 | sell | 2033 | 0.02 | 0.94849 | 0.00000 | 0.00000 | ||
4064 | 2013.07.16 04:30 | t/p | 2032 | 0.01 | 0.95292 | 0.00000 | 0.95283 | 3.20 | 7626.32 |
4065 | 2013.07.17 02:00 | buy | 2034 | 0.01 | 0.95914 | 0.00000 | 0.96313 | ||
4066 | 2013.07.17 02:00 | sell | 2035 | 0.04 | 0.95897 | 0.00000 | 0.00000 | ||
4067 | 2013.07.17 16:33 | t/p | 2034 | 0.01 | 0.96316 | 0.00000 | 0.96313 | 3.10 | 7629.42 |
4068 | 2013.07.18 02:00 | buy | 2036 | 0.01 | 0.96085 | 0.00000 | 0.96480 | ||
4069 | 2013.07.18 17:00 | close | 2035 | 0.04 | 0.95373 | 0.00000 | 0.00000 | 16.16 | 7645.58 |
4070 | 2013.07.18 17:00 | close | 2033 | 0.02 | 0.95371 | 0.00000 | 0.00000 | -8.44 | 7637.14 |
4071 | 2013.07.18 17:00 | close | 2030 | 0.01 | 0.95379 | 0.00000 | 0.93942 | -8.33 | 7628.82 |
4072 | 2013.07.19 02:00 | sell | 2037 | 0.01 | 0.95269 | 0.00000 | 0.94864 | ||
4073 | 2013.07.19 02:00 | buy | 2038 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
4074 | 2013.07.19 14:11 | close | 2038 | 0.02 | 0.95731 | 0.00000 | 0.00000 | 6.77 | 7635.59 |
4075 | 2013.07.19 14:11 | close | 2036 | 0.01 | 0.95740 | 0.00000 | 0.96480 | -2.80 | 7632.78 |
4076 | 2013.07.22 02:00 | buy | 2039 | 0.01 | 0.95302 | 0.00000 | 0.95709 | ||
4077 | 2013.07.22 16:25 | t/p | 2039 | 0.01 | 0.95719 | 0.00000 | 0.95709 | 3.22 | 7636.00 |
4078 | 2013.07.23 02:00 | buy | 2040 | 0.01 | 0.95674 | 0.00000 | 0.96068 | ||
4079 | 2013.07.23 02:00 | sell | 2041 | 0.02 | 0.95621 | 0.00000 | 0.00000 | ||
4080 | 2013.07.23 15:30 | close | 2041 | 0.02 | 0.95408 | 0.00000 | 0.00000 | 3.22 | 7639.22 |
4081 | 2013.07.23 15:30 | close | 2037 | 0.01 | 0.95400 | 0.00000 | 0.94864 | -1.12 | 7638.11 |
4082 | 2013.07.24 02:00 | sell | 2042 | 0.01 | 0.95584 | 0.00000 | 0.95178 | ||
4083 | 2013.07.24 10:37 | t/p | 2042 | 0.01 | 0.95182 | 0.00000 | 0.95178 | 3.10 | 7641.21 |
4084 | 2013.07.25 02:00 | sell | 2043 | 0.01 | 0.94331 | 0.00000 | 0.93935 | ||
4085 | 2013.07.25 02:00 | buy | 2044 | 0.02 | 0.94359 | 0.00000 | 0.00000 | ||
4086 | 2013.07.25 22:39 | close | 2044 | 0.02 | 0.94981 | 0.00000 | 0.00000 | 9.67 | 7650.88 |
4087 | 2013.07.25 22:39 | close | 2040 | 0.01 | 0.94963 | 0.00000 | 0.96068 | -5.74 | 7645.14 |
4088 | 2013.07.26 02:00 | buy | 2045 | 0.01 | 0.95041 | 0.00000 | 0.95448 | ||
4089 | 2013.07.26 02:00 | sell | 2046 | 0.02 | 0.95014 | 0.00000 | 0.00000 | ||
4090 | 2013.07.29 17:27 | close | 2046 | 0.02 | 0.94594 | 0.00000 | 0.00000 | 6.46 | 7651.60 |
4091 | 2013.07.29 17:27 | close | 2043 | 0.01 | 0.94592 | 0.00000 | 0.93935 | -2.15 | 7649.46 |
4092 | 2013.07.30 02:00 | sell | 2047 | 0.01 | 0.94356 | 0.00000 | 0.93964 | ||
4093 | 2013.07.30 02:00 | buy | 2048 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
4094 | 2013.07.30 06:03 | t/p | 2047 | 0.01 | 0.93967 | 0.00000 | 0.93964 | 3.00 | 7652.46 |
4095 | 2013.07.31 02:00 | sell | 2049 | 0.01 | 0.93492 | 0.00000 | 0.93089 | ||
4096 | 2013.07.31 02:00 | buy | 2050 | 0.04 | 0.93515 | 0.00000 | 0.00000 | ||
4097 | 2013.07.31 03:45 | t/p | 2049 | 0.01 | 0.93091 | 0.00000 | 0.93089 | 3.10 | 7655.56 |
4098 | 2013.08.01 02:00 | sell | 2051 | 0.01 | 0.91913 | 0.00000 | 0.91507 | ||
4099 | 2013.08.01 02:00 | buy | 2052 | 0.08 | 0.91933 | 0.00000 | 0.00000 | ||
4100 | 2013.08.02 02:00 | sell | 2053 | 0.02 | 0.92521 | 0.00000 | 0.00000 | ||
4101 | 2013.08.02 04:49 | close | 2053 | 0.02 | 0.92131 | 0.00000 | 0.00000 | 6.02 | 7661.58 |
4102 | 2013.08.02 04:49 | close | 2051 | 0.01 | 0.92128 | 0.00000 | 0.91507 | -1.78 | 7659.80 |
4103 | 2013.08.02 15:30 | close | 2052 | 0.08 | 0.92864 | 0.00000 | 0.00000 | 58.08 | 7717.88 |
4104 | 2013.08.02 15:30 | close | 2050 | 0.04 | 0.92867 | 0.00000 | 0.00000 | -20.97 | 7696.91 |
4105 | 2013.08.02 15:30 | close | 2048 | 0.02 | 0.92871 | 0.00000 | 0.00000 | -24.21 | 7672.70 |
4106 | 2013.08.02 15:30 | close | 2045 | 0.01 | 0.92867 | 0.00000 | 0.95448 | -17.31 | 7655.39 |
4107 | 2013.08.05 02:00 | buy | 2054 | 0.01 | 0.92512 | 0.00000 | 0.92918 | ||
4108 | 2013.08.05 02:00 | sell | 2055 | 0.01 | 0.92491 | 0.00000 | 0.92088 | ||
4109 | 2013.08.05 04:39 | t/p | 2055 | 0.01 | 0.92086 | 0.00000 | 0.92088 | 3.12 | 7658.51 |
4110 | 2013.08.06 02:00 | sell | 2056 | 0.01 | 0.92400 | 0.00000 | 0.92010 | ||
4111 | 2013.08.06 07:54 | t/p | 2054 | 0.01 | 0.92919 | 0.00000 | 0.92918 | 3.13 | 7661.63 |
4112 | 2013.08.07 02:00 | buy | 2057 | 0.01 | 0.93221 | 0.00000 | 0.93614 | ||
4113 | 2013.08.07 02:00 | sell | 2058 | 0.02 | 0.93193 | 0.00000 | 0.00000 | ||
4114 | 2013.08.07 17:30 | t/p | 2057 | 0.01 | 0.93604 | 0.00000 | 0.93614 | 2.95 | 7664.58 |
4115 | 2013.08.08 02:00 | buy | 2059 | 0.01 | 0.93786 | 0.00000 | 0.94191 | ||
4116 | 2013.08.08 02:00 | sell | 2060 | 0.04 | 0.93760 | 0.00000 | 0.00000 | ||
4117 | 2013.08.08 03:20 | t/p | 2059 | 0.01 | 0.94185 | 0.00000 | 0.94191 | 3.08 | 7667.66 |
4118 | 2013.08.09 02:00 | buy | 2061 | 0.01 | 0.94002 | 0.00000 | 0.94399 | ||
4119 | 2013.08.09 09:30 | t/p | 2061 | 0.01 | 0.94406 | 0.00000 | 0.94399 | 3.12 | 7670.78 |
4120 | 2013.08.12 02:00 | buy | 2062 | 0.01 | 0.94523 | 0.00000 | 0.94932 | ||
4121 | 2013.08.12 02:00 | sell | 2063 | 0.08 | 0.94515 | 0.00000 | 0.00000 | ||
4122 | 2013.08.13 02:00 | buy | 2064 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
4123 | 2013.08.13 03:00 | close | 2063 | 0.08 | 0.93984 | 0.00000 | 0.00000 | 32.89 | 7703.67 |
4124 | 2013.08.13 03:00 | close | 2060 | 0.04 | 0.93973 | 0.00000 | 0.00000 | -7.09 | 7696.58 |
4125 | 2013.08.13 03:00 | close | 2058 | 0.02 | 0.93984 | 0.00000 | 0.00000 | -12.70 | 7683.88 |
4126 | 2013.08.13 03:00 | close | 2056 | 0.01 | 0.93968 | 0.00000 | 0.92010 | -12.49 | 7671.39 |
4127 | 2013.08.14 02:00 | sell | 2065 | 0.01 | 0.94072 | 0.00000 | 0.93676 | ||
4128 | 2013.08.14 14:05 | close | 2064 | 0.02 | 0.94445 | 0.00000 | 0.00000 | 4.91 | 7676.30 |
4129 | 2013.08.14 14:05 | close | 2062 | 0.01 | 0.94438 | 0.00000 | 0.94932 | -0.77 | 7675.53 |
4130 | 2013.08.15 02:00 | buy | 2066 | 0.01 | 0.94373 | 0.00000 | 0.94766 | ||
4131 | 2013.08.15 02:00 | sell | 2067 | 0.02 | 0.94343 | 0.00000 | 0.00000 | ||
4132 | 2013.08.15 16:21 | close | 2067 | 0.02 | 0.94071 | 0.00000 | 0.00000 | 4.15 | 7679.68 |
4133 | 2013.08.15 16:21 | close | 2065 | 0.01 | 0.94074 | 0.00000 | 0.93676 | -0.11 | 7679.57 |
4134 | 2013.08.16 02:00 | sell | 2068 | 0.01 | 0.94098 | 0.00000 | 0.93702 | ||
4135 | 2013.08.16 13:51 | t/p | 2066 | 0.01 | 0.94775 | 0.00000 | 0.94766 | 3.09 | 7682.65 |
4136 | 2013.08.19 02:00 | buy | 2069 | 0.01 | 0.94965 | 0.00000 | 0.95367 | ||
4137 | 2013.08.19 02:00 | sell | 2070 | 0.02 | 0.94936 | 0.00000 | 0.00000 | ||
4138 | 2013.08.19 14:46 | close | 2070 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 7.03 | 7689.68 |
4139 | 2013.08.19 14:46 | close | 2068 | 0.01 | 0.94469 | 0.00000 | 0.93702 | -3.00 | 7686.68 |
4140 | 2013.08.20 02:00 | sell | 2071 | 0.01 | 0.94431 | 0.00000 | 0.94023 | ||
4141 | 2013.08.20 02:00 | buy | 2072 | 0.02 | 0.94445 | 0.00000 | 0.00000 | ||
4142 | 2013.08.20 06:49 | t/p | 2071 | 0.01 | 0.94030 | 0.00000 | 0.94023 | 3.09 | 7689.77 |
4143 | 2013.08.21 02:00 | sell | 2073 | 0.01 | 0.94211 | 0.00000 | 0.93820 | ||
4144 | 2013.08.22 02:00 | buy | 2074 | 0.04 | 0.94109 | 0.00000 | 0.00000 | ||
4145 | 2013.08.22 03:25 | t/p | 2073 | 0.01 | 0.93812 | 0.00000 | 0.93820 | 3.06 | 7692.83 |
4146 | 2013.08.22 04:45 | close | 2074 | 0.04 | 0.94190 | 0.00000 | 0.00000 | 2.28 | 7695.11 |
4147 | 2013.08.22 04:45 | close | 2072 | 0.02 | 0.94197 | 0.00000 | 0.00000 | -4.18 | 7690.93 |
4148 | 2013.08.22 04:45 | close | 2069 | 0.01 | 0.94197 | 0.00000 | 0.95367 | -6.19 | 7684.74 |
4149 | 2013.08.23 02:00 | buy | 2075 | 0.01 | 0.94847 | 0.00000 | 0.95249 | ||
4150 | 2013.08.23 02:00 | sell | 2076 | 0.01 | 0.94832 | 0.00000 | 0.94422 | ||
4151 | 2013.08.26 15:50 | t/p | 2075 | 0.01 | 0.95242 | 0.00000 | 0.95249 | 3.04 | 7687.77 |
4152 | 2013.08.27 02:00 | buy | 2077 | 0.01 | 0.94730 | 0.00000 | 0.95138 | ||
4153 | 2013.08.27 03:12 | t/p | 2076 | 0.01 | 0.94432 | 0.00000 | 0.94422 | 3.07 | 7690.85 |
4154 | 2013.08.28 02:00 | sell | 2078 | 0.01 | 0.94066 | 0.00000 | 0.93664 | ||
4155 | 2013.08.28 02:00 | buy | 2079 | 0.02 | 0.94093 | 0.00000 | 0.00000 | ||
4156 | 2013.08.28 02:51 | t/p | 2078 | 0.01 | 0.93670 | 0.00000 | 0.93664 | 3.05 | 7693.90 |
4157 | 2013.08.29 02:00 | sell | 2080 | 0.01 | 0.93843 | 0.00000 | 0.93448 | ||
4158 | 2013.09.02 09:07 | close | 2079 | 0.02 | 0.94479 | 0.00000 | 0.00000 | 5.80 | 7699.70 |
4159 | 2013.09.02 09:07 | close | 2077 | 0.01 | 0.94487 | 0.00000 | 0.95138 | -2.08 | 7697.62 |
4160 | 2013.09.03 02:00 | buy | 2081 | 0.01 | 0.94974 | 0.00000 | 0.95366 | ||
4161 | 2013.09.03 02:00 | sell | 2082 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
4162 | 2013.09.03 08:12 | t/p | 2081 | 0.01 | 0.95365 | 0.00000 | 0.95366 | 3.01 | 7700.63 |
4163 | 2013.09.04 02:00 | buy | 2083 | 0.01 | 0.95449 | 0.00000 | 0.95854 | ||
4164 | 2013.09.04 02:00 | sell | 2084 | 0.04 | 0.95428 | 0.00000 | 0.00000 | ||
4165 | 2013.09.04 05:29 | t/p | 2083 | 0.01 | 0.95847 | 0.00000 | 0.95854 | 3.07 | 7703.70 |
4166 | 2013.09.05 02:00 | buy | 2085 | 0.01 | 0.96194 | 0.00000 | 0.96589 | ||
4167 | 2013.09.05 02:00 | sell | 2086 | 0.08 | 0.96165 | 0.00000 | 0.00000 | ||
4168 | 2013.09.06 02:00 | buy | 2087 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
4169 | 2013.09.06 11:36 | close | 2086 | 0.08 | 0.95633 | 0.00000 | 0.00000 | 32.96 | 7736.66 |
4170 | 2013.09.06 11:36 | close | 2084 | 0.04 | 0.95621 | 0.00000 | 0.00000 | -6.49 | 7730.17 |
4171 | 2013.09.06 11:36 | close | 2082 | 0.02 | 0.95628 | 0.00000 | 0.00000 | -10.99 | 7719.18 |
4172 | 2013.09.06 11:36 | close | 2080 | 0.01 | 0.95631 | 0.00000 | 0.93448 | -14.23 | 7704.95 |
4173 | 2013.09.09 02:00 | sell | 2088 | 0.01 | 0.95751 | 0.00000 | 0.95360 | ||
4174 | 2013.09.10 08:31 | close | 2087 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 4.27 | 7709.22 |
4175 | 2013.09.10 08:31 | close | 2085 | 0.01 | 0.96166 | 0.00000 | 0.96589 | -0.33 | 7708.89 |
4176 | 2013.09.11 02:00 | buy | 2089 | 0.01 | 0.96346 | 0.00000 | 0.96747 | ||
4177 | 2013.09.11 02:00 | sell | 2090 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
4178 | 2013.09.12 04:30 | close | 2090 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 4.76 | 7713.65 |
4179 | 2013.09.12 04:30 | close | 2088 | 0.01 | 0.95981 | 0.00000 | 0.95360 | -1.92 | 7711.74 |
4180 | 2013.09.13 02:00 | sell | 2091 | 0.01 | 0.95630 | 0.00000 | 0.95224 | ||
4181 | 2013.09.13 02:00 | buy | 2092 | 0.02 | 0.95660 | 0.00000 | 0.00000 | ||
4182 | 2013.09.16 00:00 | close | 2092 | 0.02 | 0.96246 | 0.00000 | 0.00000 | 9.08 | 7720.82 |
4183 | 2013.09.16 00:00 | close | 2089 | 0.01 | 0.96241 | 0.00000 | 0.96747 | -0.97 | 7719.84 |
4184 | 2013.09.16 02:00 | buy | 2093 | 0.01 | 0.96262 | 0.00000 | 0.96658 | ||
4185 | 2013.09.16 02:00 | sell | 2094 | 0.02 | 0.96219 | 0.00000 | 0.00000 | ||
4186 | 2013.09.16 15:39 | t/p | 2093 | 0.01 | 0.96661 | 0.00000 | 0.96658 | 3.07 | 7722.91 |
4187 | 2013.09.17 02:00 | buy | 2095 | 0.01 | 0.96196 | 0.00000 | 0.96603 | ||
4188 | 2013.09.18 21:00 | t/p | 2095 | 0.01 | 0.96599 | 0.00000 | 0.96603 | 3.09 | 7726.00 |
4189 | 2013.09.19 02:00 | buy | 2096 | 0.01 | 0.97159 | 0.00000 | 0.97558 | ||
4190 | 2013.09.19 02:00 | sell | 2097 | 0.04 | 0.97124 | 0.00000 | 0.00000 | ||
4191 | 2013.09.20 17:59 | close | 2097 | 0.04 | 0.96580 | 0.00000 | 0.00000 | 16.85 | 7742.85 |
4192 | 2013.09.20 17:59 | close | 2094 | 0.02 | 0.96585 | 0.00000 | 0.00000 | -6.01 | 7736.84 |
4193 | 2013.09.20 17:59 | close | 2091 | 0.01 | 0.96588 | 0.00000 | 0.95224 | -7.68 | 7729.15 |
4194 | 2013.09.23 02:00 | sell | 2098 | 0.01 | 0.96739 | 0.00000 | 0.96346 | ||
4195 | 2013.09.23 02:00 | buy | 2099 | 0.02 | 0.96776 | 0.00000 | 0.00000 | ||
4196 | 2013.09.23 04:46 | close | 2099 | 0.02 | 0.97074 | 0.00000 | 0.00000 | 4.56 | 7733.71 |
4197 | 2013.09.23 04:46 | close | 2096 | 0.01 | 0.97077 | 0.00000 | 0.97558 | -0.75 | 7732.96 |
4198 | 2013.09.24 02:00 | buy | 2100 | 0.01 | 0.96924 | 0.00000 | 0.97316 | ||
4199 | 2013.09.25 11:15 | t/p | 2098 | 0.01 | 0.96348 | 0.00000 | 0.96346 | 3.00 | 7735.97 |
4200 | 2013.09.26 02:00 | sell | 2101 | 0.01 | 0.96590 | 0.00000 | 0.96195 | ||
4201 | 2013.09.26 02:00 | buy | 2102 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
4202 | 2013.09.26 10:39 | close | 2102 | 0.02 | 0.96902 | 0.00000 | 0.00000 | 4.27 | 7740.24 |
4203 | 2013.09.26 10:39 | close | 2100 | 0.01 | 0.96909 | 0.00000 | 0.97316 | -0.25 | 7739.99 |
4204 | 2013.09.27 02:00 | buy | 2103 | 0.01 | 0.96567 | 0.00000 | 0.96973 | ||
4205 | 2013.09.27 12:38 | t/p | 2101 | 0.01 | 0.96195 | 0.00000 | 0.96195 | 3.03 | 7743.02 |
4206 | 2013.09.30 02:00 | sell | 2104 | 0.01 | 0.95826 | 0.00000 | 0.95436 | ||
4207 | 2013.09.30 02:00 | buy | 2105 | 0.02 | 0.95858 | 0.00000 | 0.00000 | ||
4208 | 2013.10.01 02:00 | sell | 2106 | 0.02 | 0.96173 | 0.00000 | 0.00000 | ||
4209 | 2013.10.01 03:03 | close | 2105 | 0.02 | 0.96275 | 0.00000 | 0.00000 | 6.40 | 7749.42 |
4210 | 2013.10.01 03:03 | close | 2103 | 0.01 | 0.96268 | 0.00000 | 0.96973 | -2.46 | 7746.96 |
4211 | 2013.10.02 02:00 | buy | 2107 | 0.01 | 0.97120 | 0.00000 | 0.97514 | ||
4212 | 2013.10.02 02:00 | sell | 2108 | 0.04 | 0.97093 | 0.00000 | 0.00000 | ||
4213 | 2013.10.02 17:16 | close | 2108 | 0.04 | 0.96590 | 0.00000 | 0.00000 | 15.59 | 7762.55 |
4214 | 2013.10.02 17:16 | close | 2106 | 0.02 | 0.96584 | 0.00000 | 0.00000 | -6.64 | 7755.92 |
4215 | 2013.10.02 17:16 | close | 2104 | 0.01 | 0.96573 | 0.00000 | 0.95436 | -5.98 | 7749.94 |
4216 | 2013.10.03 02:00 | sell | 2109 | 0.01 | 0.96946 | 0.00000 | 0.96539 | ||
4217 | 2013.10.04 09:13 | t/p | 2107 | 0.01 | 0.97505 | 0.00000 | 0.97514 | 2.90 | 7752.84 |
4218 | 2013.10.07 02:00 | buy | 2110 | 0.01 | 0.97217 | 0.00000 | 0.97619 | ||
4219 | 2013.10.08 13:07 | t/p | 2110 | 0.01 | 0.97616 | 0.00000 | 0.97619 | 3.07 | 7755.91 |
4220 | 2013.10.09 02:00 | buy | 2111 | 0.01 | 0.97836 | 0.00000 | 0.98227 | ||
4221 | 2013.10.09 02:00 | sell | 2112 | 0.02 | 0.97802 | 0.00000 | 0.00000 | ||
4222 | 2013.10.09 16:57 | t/p | 2111 | 0.01 | 0.98235 | 0.00000 | 0.98227 | 3.07 | 7758.98 |
4223 | 2013.10.10 02:00 | buy | 2113 | 0.01 | 0.98241 | 0.00000 | 0.98650 | ||
4224 | 2013.10.10 02:00 | sell | 2114 | 0.04 | 0.98221 | 0.00000 | 0.00000 | ||
4225 | 2013.10.10 07:57 | close | 2114 | 0.04 | 0.97861 | 0.00000 | 0.00000 | 11.08 | 7770.06 |
4226 | 2013.10.10 07:57 | close | 2112 | 0.02 | 0.97844 | 0.00000 | 0.00000 | -0.85 | 7769.21 |
4227 | 2013.10.10 07:57 | close | 2109 | 0.01 | 0.97848 | 0.00000 | 0.96539 | -7.24 | 7761.97 |
4228 | 2013.10.11 02:00 | sell | 2115 | 0.01 | 0.98280 | 0.00000 | 0.97890 | ||
4229 | 2013.10.14 00:00 | t/p | 2115 | 0.01 | 0.97892 | 0.00000 | 0.97890 | 2.98 | 7764.95 |
4230 | 2013.10.14 02:00 | sell | 2116 | 0.01 | 0.97776 | 0.00000 | 0.97378 | ||
4231 | 2013.10.14 02:00 | buy | 2117 | 0.02 | 0.97809 | 0.00000 | 0.00000 | ||
4232 | 2013.10.14 15:38 | close | 2117 | 0.02 | 0.98133 | 0.00000 | 0.00000 | 4.97 | 7769.92 |
4233 | 2013.10.14 15:38 | close | 2113 | 0.01 | 0.98125 | 0.00000 | 0.98650 | -1.01 | 7768.91 |
4234 | 2013.10.15 02:00 | buy | 2118 | 0.01 | 0.98354 | 0.00000 | 0.98759 | ||
4235 | 2013.10.15 02:00 | sell | 2119 | 0.02 | 0.98335 | 0.00000 | 0.00000 | ||
4236 | 2013.10.15 16:14 | t/p | 2118 | 0.01 | 0.98764 | 0.00000 | 0.98759 | 3.17 | 7772.08 |
4237 | 2013.10.16 02:00 | buy | 2120 | 0.01 | 0.98688 | 0.00000 | 0.99089 | ||
4238 | 2013.10.16 02:00 | sell | 2121 | 0.04 | 0.98665 | 0.00000 | 0.00000 | ||
4239 | 2013.10.17 14:29 | t/p | 2120 | 0.01 | 0.99097 | 0.00000 | 0.99089 | 3.11 | 7775.19 |
4240 | 2013.10.18 02:00 | buy | 2122 | 0.01 | 0.99093 | 0.00000 | 0.99500 | ||
4241 | 2013.10.18 02:00 | sell | 2123 | 0.08 | 0.99070 | 0.00000 | 0.00000 | ||
4242 | 2013.10.18 13:22 | t/p | 2122 | 0.01 | 0.99493 | 0.00000 | 0.99500 | 3.09 | 7778.28 |
4243 | 2013.10.21 02:00 | buy | 2124 | 0.01 | 0.99555 | 0.00000 | 0.99957 | ||
4244 | 2013.10.21 02:00 | sell | 2125 | 0.16 | 0.99527 | 0.00000 | 0.00000 | ||
4245 | 2013.10.22 16:26 | t/p | 2124 | 0.01 | 0.99965 | 0.00000 | 0.99957 | 3.15 | 7781.42 |
4246 | 2013.10.23 02:00 | buy | 2126 | 0.01 | 0.99896 | 0.00000 | 1.00291 | ||
4247 | 2013.10.23 02:00 | sell | 2127 | 0.32 | 0.99857 | 0.00000 | 0.00000 | ||
4248 | 2013.10.23 03:37 | t/p | 2126 | 0.01 | 1.00289 | 0.00000 | 1.00291 | 3.03 | 7784.45 |
4249 | 2013.10.23 07:07 | close | 2127 | 0.32 | 0.99531 | 0.00000 | 0.00000 | 80.05 | 7864.50 |
4250 | 2013.10.23 07:07 | close | 2125 | 0.16 | 0.99538 | 0.00000 | 0.00000 | -2.75 | 7861.75 |
4251 | 2013.10.23 07:07 | close | 2123 | 0.08 | 0.99545 | 0.00000 | 0.00000 | -30.71 | 7831.04 |
4252 | 2013.10.23 07:07 | close | 2121 | 0.04 | 0.99530 | 0.00000 | 0.00000 | -27.78 | 7803.26 |
4253 | 2013.10.23 07:07 | close | 2119 | 0.02 | 0.99540 | 0.00000 | 0.00000 | -19.27 | 7783.99 |
4254 | 2013.10.23 07:07 | close | 2116 | 0.01 | 0.99532 | 0.00000 | 0.97378 | -13.99 | 7770.01 |
4255 | 2013.10.24 02:00 | buy | 2128 | 0.01 | 0.99992 | 0.00000 | 1.00389 | ||
4256 | 2013.10.24 02:00 | sell | 2129 | 0.01 | 0.99966 | 0.00000 | 0.99564 | ||
4257 | 2013.10.28 12:13 | t/p | 2128 | 0.01 | 1.00379 | 0.00000 | 1.00389 | 2.95 | 7772.96 |
4258 | 2013.10.29 02:00 | buy | 2130 | 0.01 | 0.99640 | 0.00000 | 1.00046 | ||
4259 | 2013.10.29 03:11 | t/p | 2129 | 0.01 | 0.99569 | 0.00000 | 0.99564 | 3.04 | 7775.99 |
4260 | 2013.10.30 02:00 | sell | 2131 | 0.01 | 0.99231 | 0.00000 | 0.98835 | ||
4261 | 2013.10.30 02:00 | buy | 2132 | 0.02 | 0.99269 | 0.00000 | 0.00000 | ||
4262 | 2013.10.31 04:02 | close | 2132 | 0.02 | 0.99573 | 0.00000 | 0.00000 | 4.56 | 7780.55 |
4263 | 2013.10.31 04:02 | close | 2130 | 0.01 | 0.99566 | 0.00000 | 1.00046 | -0.72 | 7779.83 |
4264 | 2013.10.31 18:44 | t/p | 2131 | 0.01 | 0.98832 | 0.00000 | 0.98835 | 3.06 | 7782.89 |
4265 | 2013.11.01 02:00 | buy | 2133 | 0.01 | 0.98750 | 0.00000 | 0.99149 | ||
4266 | 2013.11.01 02:00 | sell | 2134 | 0.01 | 0.98727 | 0.00000 | 0.98318 | ||
4267 | 2013.11.01 23:51 | t/p | 2134 | 0.01 | 0.98313 | 0.00000 | 0.98318 | 3.19 | 7786.08 |
4268 | 2013.11.04 02:00 | sell | 2135 | 0.01 | 0.98610 | 0.00000 | 0.98213 | ||
4269 | 2013.11.05 01:45 | t/p | 2133 | 0.01 | 0.99149 | 0.00000 | 0.99149 | 3.04 | 7789.12 |
4270 | 2013.11.05 02:00 | buy | 2136 | 0.01 | 0.99150 | 0.00000 | 0.99541 | ||
4271 | 2013.11.05 02:00 | sell | 2137 | 0.02 | 0.99122 | 0.00000 | 0.00000 | ||
4272 | 2013.11.06 11:31 | t/p | 2136 | 0.01 | 0.99543 | 0.00000 | 0.99541 | 3.02 | 7792.14 |
4273 | 2013.11.07 02:00 | buy | 2138 | 0.01 | 0.99289 | 0.00000 | 0.99680 | ||
4274 | 2013.11.07 02:47 | close | 2137 | 0.02 | 0.98777 | 0.00000 | 0.00000 | 5.25 | 7797.39 |
4275 | 2013.11.07 02:47 | close | 2135 | 0.01 | 0.98768 | 0.00000 | 0.98213 | -1.36 | 7796.03 |
4276 | 2013.11.08 02:00 | sell | 2139 | 0.01 | 0.98830 | 0.00000 | 0.98429 | ||
4277 | 2013.11.08 02:00 | buy | 2140 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
4278 | 2013.11.08 16:41 | t/p | 2139 | 0.01 | 0.98433 | 0.00000 | 0.98429 | 3.07 | 7799.10 |
4279 | 2013.11.11 02:00 | sell | 2141 | 0.01 | 0.98233 | 0.00000 | 0.97831 | ||
4280 | 2013.11.11 02:00 | buy | 2142 | 0.04 | 0.98256 | 0.00000 | 0.00000 | ||
4281 | 2013.11.12 02:35 | t/p | 2141 | 0.01 | 0.97827 | 0.00000 | 0.97831 | 3.13 | 7802.23 |
4282 | 2013.11.13 02:00 | sell | 2143 | 0.01 | 0.97589 | 0.00000 | 0.97191 | ||
4283 | 2013.11.13 02:00 | buy | 2144 | 0.08 | 0.97621 | 0.00000 | 0.00000 | ||
4284 | 2013.11.15 16:46 | close | 2144 | 0.08 | 0.98091 | 0.00000 | 0.00000 | 28.62 | 7830.85 |
4285 | 2013.11.15 16:46 | close | 2142 | 0.04 | 0.98078 | 0.00000 | 0.00000 | -6.26 | 7824.60 |
4286 | 2013.11.15 16:46 | close | 2140 | 0.02 | 0.98076 | 0.00000 | 0.00000 | -12.54 | 7812.06 |
4287 | 2013.11.15 16:46 | close | 2138 | 0.01 | 0.98091 | 0.00000 | 0.99680 | -9.64 | 7802.42 |
4288 | 2013.11.18 02:00 | buy | 2145 | 0.01 | 0.97822 | 0.00000 | 0.98222 | ||
4289 | 2013.11.19 09:59 | t/p | 2145 | 0.01 | 0.98230 | 0.00000 | 0.98222 | 3.14 | 7805.55 |
4290 | 2013.11.20 02:00 | buy | 2146 | 0.01 | 0.98737 | 0.00000 | 0.99129 | ||
4291 | 2013.11.20 02:00 | sell | 2147 | 0.02 | 0.98706 | 0.00000 | 0.00000 | ||
4292 | 2013.11.20 14:20 | close | 2147 | 0.02 | 0.98157 | 0.00000 | 0.00000 | 8.52 | 7814.07 |
4293 | 2013.11.20 14:20 | close | 2143 | 0.01 | 0.98164 | 0.00000 | 0.97191 | -4.66 | 7809.41 |
4294 | 2013.11.21 02:00 | sell | 2148 | 0.01 | 0.97553 | 0.00000 | 0.97158 | ||
4295 | 2013.11.21 02:00 | buy | 2149 | 0.02 | 0.97581 | 0.00000 | 0.00000 | ||
4296 | 2013.11.21 11:05 | t/p | 2148 | 0.01 | 0.97151 | 0.00000 | 0.97158 | 3.10 | 7812.51 |
4297 | 2013.11.22 02:00 | sell | 2150 | 0.01 | 0.97069 | 0.00000 | 0.96670 | ||
4298 | 2013.11.22 02:00 | buy | 2151 | 0.04 | 0.97090 | 0.00000 | 0.00000 | ||
4299 | 2013.11.22 15:00 | t/p | 2150 | 0.01 | 0.96661 | 0.00000 | 0.96670 | 3.15 | 7815.66 |
4300 | 2013.11.25 02:00 | sell | 2152 | 0.01 | 0.96656 | 0.00000 | 0.96264 | ||
4301 | 2013.11.25 02:00 | buy | 2153 | 0.08 | 0.96693 | 0.00000 | 0.00000 | ||
4302 | 2013.11.26 13:14 | t/p | 2152 | 0.01 | 0.96274 | 0.00000 | 0.96264 | 2.94 | 7818.60 |
4303 | 2013.11.27 02:00 | sell | 2154 | 0.01 | 0.96134 | 0.00000 | 0.95737 | ||
4304 | 2013.11.27 02:00 | buy | 2155 | 0.16 | 0.96173 | 0.00000 | 0.00000 | ||
4305 | 2013.11.28 03:14 | close | 2155 | 0.16 | 0.96597 | 0.00000 | 0.00000 | 51.67 | 7870.27 |
4306 | 2013.11.28 03:14 | close | 2153 | 0.08 | 0.96585 | 0.00000 | 0.00000 | -7.98 | 7862.30 |
4307 | 2013.11.28 03:14 | close | 2151 | 0.04 | 0.96597 | 0.00000 | 0.00000 | -16.20 | 7846.10 |
4308 | 2013.11.28 03:14 | close | 2149 | 0.02 | 0.96593 | 0.00000 | 0.00000 | -15.94 | 7830.16 |
4309 | 2013.11.28 03:14 | close | 2146 | 0.01 | 0.96586 | 0.00000 | 0.99129 | -17.19 | 7812.97 |
4310 | 2013.11.29 02:00 | buy | 2156 | 0.01 | 0.96145 | 0.00000 | 0.96545 | ||
4311 | 2013.11.29 17:45 | t/p | 2156 | 0.01 | 0.96548 | 0.00000 | 0.96545 | 3.11 | 7816.08 |
4312 | 2013.12.02 02:00 | buy | 2157 | 0.01 | 0.96925 | 0.00000 | 0.97318 | ||
4313 | 2013.12.02 02:00 | sell | 2158 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
4314 | 2013.12.02 09:32 | t/p | 2157 | 0.01 | 0.97316 | 0.00000 | 0.97318 | 3.02 | 7819.10 |
4315 | 2013.12.03 02:00 | buy | 2159 | 0.01 | 0.97045 | 0.00000 | 0.97439 | ||
4316 | 2013.12.03 17:54 | t/p | 2159 | 0.01 | 0.97430 | 0.00000 | 0.97439 | 2.97 | 7822.07 |
4317 | 2013.12.04 02:00 | buy | 2160 | 0.01 | 0.97180 | 0.00000 | 0.97587 | ||
4318 | 2013.12.04 02:00 | sell | 2161 | 0.04 | 0.97165 | 0.00000 | 0.00000 | ||
4319 | 2013.12.04 02:30 | close | 2161 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 5.25 | 7827.32 |
4320 | 2013.12.04 02:30 | close | 2158 | 0.02 | 0.96987 | 0.00000 | 0.00000 | -1.68 | 7825.64 |
4321 | 2013.12.04 02:30 | close | 2154 | 0.01 | 0.96995 | 0.00000 | 0.95737 | -6.92 | 7818.72 |
4322 | 2013.12.05 02:00 | sell | 2162 | 0.01 | 0.96439 | 0.00000 | 0.96039 | ||
4323 | 2013.12.05 02:00 | buy | 2163 | 0.02 | 0.96455 | 0.00000 | 0.00000 | ||
4324 | 2013.12.06 15:30 | t/p | 2162 | 0.01 | 0.96036 | 0.00000 | 0.96039 | 3.10 | 7821.82 |
4325 | 2013.12.06 17:51 | close | 2163 | 0.02 | 0.96877 | 0.00000 | 0.00000 | 6.49 | 7828.31 |
4326 | 2013.12.06 17:51 | close | 2160 | 0.01 | 0.96886 | 0.00000 | 0.97587 | -2.44 | 7825.87 |
4327 | 2013.12.09 02:00 | buy | 2164 | 0.01 | 0.97020 | 0.00000 | 0.97418 | ||
4328 | 2013.12.09 02:00 | sell | 2165 | 0.01 | 0.96988 | 0.00000 | 0.96597 | ||
4329 | 2013.12.10 00:59 | t/p | 2165 | 0.01 | 0.96589 | 0.00000 | 0.96597 | 3.07 | 7828.94 |
4330 | 2013.12.10 02:00 | sell | 2166 | 0.01 | 0.96676 | 0.00000 | 0.96266 | ||
4331 | 2013.12.10 02:00 | buy | 2167 | 0.02 | 0.96695 | 0.00000 | 0.00000 | ||
4332 | 2013.12.10 12:29 | close | 2167 | 0.02 | 0.96989 | 0.00000 | 0.00000 | 4.50 | 7833.44 |
4333 | 2013.12.10 12:29 | close | 2164 | 0.01 | 0.96981 | 0.00000 | 0.97418 | -0.38 | 7833.06 |
4334 | 2013.12.11 02:00 | buy | 2168 | 0.01 | 0.97005 | 0.00000 | 0.97414 | ||
4335 | 2013.12.11 02:00 | sell | 2169 | 0.02 | 0.96981 | 0.00000 | 0.00000 | ||
4336 | 2013.12.11 10:19 | close | 2169 | 0.02 | 0.96700 | 0.00000 | 0.00000 | 4.29 | 7837.35 |
4337 | 2013.12.11 10:19 | close | 2166 | 0.01 | 0.96697 | 0.00000 | 0.96266 | -0.24 | 7837.11 |
4338 | 2013.12.12 02:00 | sell | 2170 | 0.01 | 0.95831 | 0.00000 | 0.95432 | ||
4339 | 2013.12.12 02:00 | buy | 2171 | 0.02 | 0.95834 | 0.00000 | 0.00000 | ||
4340 | 2013.12.12 15:22 | t/p | 2170 | 0.01 | 0.95438 | 0.00000 | 0.95432 | 3.03 | 7840.14 |
4341 | 2013.12.13 02:00 | sell | 2172 | 0.01 | 0.94954 | 0.00000 | 0.94561 | ||
4342 | 2013.12.13 02:00 | buy | 2173 | 0.04 | 0.94990 | 0.00000 | 0.00000 | ||
4343 | 2013.12.16 03:45 | t/p | 2172 | 0.01 | 0.94555 | 0.00000 | 0.94561 | 3.07 | 7843.21 |
4344 | 2013.12.17 02:00 | sell | 2174 | 0.01 | 0.94698 | 0.00000 | 0.94298 | ||
4345 | 2013.12.17 02:00 | buy | 2175 | 0.08 | 0.94715 | 0.00000 | 0.00000 | ||
4346 | 2013.12.17 16:52 | t/p | 2174 | 0.01 | 0.94303 | 0.00000 | 0.94298 | 3.05 | 7846.26 |
4347 | 2013.12.18 02:00 | sell | 2176 | 0.01 | 0.94569 | 0.00000 | 0.94173 | ||
4348 | 2013.12.19 12:19 | close | 2175 | 0.08 | 0.95123 | 0.00000 | 0.00000 | 24.71 | 7870.98 |
4349 | 2013.12.19 12:19 | close | 2173 | 0.04 | 0.95121 | 0.00000 | 0.00000 | 3.49 | 7874.47 |
4350 | 2013.12.19 12:19 | close | 2171 | 0.02 | 0.95120 | 0.00000 | 0.00000 | -11.61 | 7862.86 |
4351 | 2013.12.19 12:19 | close | 2168 | 0.01 | 0.95120 | 0.00000 | 0.97414 | -15.09 | 7847.77 |
4352 | 2013.12.20 02:00 | buy | 2177 | 0.01 | 0.94591 | 0.00000 | 0.94993 | ||
4353 | 2013.12.20 15:35 | t/p | 2177 | 0.01 | 0.94994 | 0.00000 | 0.94993 | 3.11 | 7850.88 |
4354 | 2013.12.23 02:00 | buy | 2178 | 0.01 | 0.94985 | 0.00000 | 0.95377 | ||
4355 | 2013.12.23 02:00 | sell | 2179 | 0.02 | 0.94957 | 0.00000 | 0.00000 | ||
4356 | 2013.12.23 16:46 | close | 2179 | 0.02 | 0.94632 | 0.00000 | 0.00000 | 4.99 | 7855.87 |
4357 | 2013.12.23 16:46 | close | 2176 | 0.01 | 0.94645 | 0.00000 | 0.94173 | -0.71 | 7855.16 |
4358 | 2013.12.24 02:00 | sell | 2180 | 0.01 | 0.94816 | 0.00000 | 0.94421 | ||
4359 | 2013.12.26 15:20 | t/p | 2180 | 0.01 | 0.94428 | 0.00000 | 0.94421 | 2.96 | 7858.12 |
4360 | 2013.12.27 02:00 | sell | 2181 | 0.01 | 0.94620 | 0.00000 | 0.94213 | ||
4361 | 2013.12.27 02:00 | buy | 2182 | 0.02 | 0.94650 | 0.00000 | 0.00000 | ||
4362 | 2013.12.27 12:10 | close | 2182 | 0.02 | 0.94952 | 0.00000 | 0.00000 | 4.63 | 7862.75 |
4363 | 2013.12.27 12:10 | close | 2178 | 0.01 | 0.94941 | 0.00000 | 0.95377 | -0.50 | 7862.25 |
4364 | 2013.12.30 02:00 | buy | 2183 | 0.01 | 0.94806 | 0.00000 | 0.95208 | ||
4365 | 2013.12.30 15:21 | t/p | 2183 | 0.01 | 0.95210 | 0.00000 | 0.95208 | 3.12 | 7865.37 |
4366 | 2013.12.31 02:00 | buy | 2184 | 0.01 | 0.94999 | 0.00000 | 0.95393 | ||
4367 | 2013.12.31 02:00 | sell | 2185 | 0.02 | 0.94971 | 0.00000 | 0.00000 | ||
4368 | 2013.12.31 23:55 | close | 2185 | 0.02 | 0.94729 | 0.00000 | 0.00000 | 3.68 | 7869.05 |
4369 | 2013.12.31 23:55 | close | 2181 | 0.01 | 0.94734 | 0.00000 | 0.94213 | -0.99 | 7868.07 |
4370 | 2014.01.02 02:00 | sell | 2186 | 0.01 | 0.94679 | 0.00000 | 0.94276 | ||
4371 | 2014.01.02 02:00 | buy | 2187 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
4372 | 2014.01.02 13:04 | t/p | 2186 | 0.01 | 0.94286 | 0.00000 | 0.94276 | 3.03 | 7871.10 |
4373 | 2014.01.02 17:59 | close | 2187 | 0.02 | 0.95003 | 0.00000 | 0.00000 | 4.62 | 7875.72 |
4374 | 2014.01.02 17:59 | close | 2184 | 0.01 | 0.94996 | 0.00000 | 0.95393 | -0.16 | 7875.56 |
4375 | 2014.01.03 02:00 | buy | 2188 | 0.01 | 0.95040 | 0.00000 | 0.95433 | ||
4376 | 2014.01.03 02:00 | sell | 2189 | 0.01 | 0.95019 | 0.00000 | 0.94617 | ||
4377 | 2014.01.03 06:15 | t/p | 2188 | 0.01 | 0.95440 | 0.00000 | 0.95433 | 3.08 | 7878.64 |
4378 | 2014.01.06 02:00 | buy | 2190 | 0.01 | 0.95335 | 0.00000 | 0.95732 | ||
4379 | 2014.01.06 02:00 | sell | 2191 | 0.02 | 0.95301 | 0.00000 | 0.00000 | ||
4380 | 2014.01.06 05:05 | close | 2191 | 0.02 | 0.95013 | 0.00000 | 0.00000 | 4.41 | 7883.05 |
4381 | 2014.01.06 05:05 | close | 2189 | 0.01 | 0.95016 | 0.00000 | 0.94617 | -0.06 | 7882.99 |
4382 | 2014.01.07 02:00 | sell | 2192 | 0.01 | 0.95605 | 0.00000 | 0.95198 | ||
4383 | 2014.01.07 17:02 | t/p | 2190 | 0.01 | 0.95739 | 0.00000 | 0.95732 | 3.10 | 7886.09 |
4384 | 2014.01.08 02:00 | buy | 2193 | 0.01 | 0.96102 | 0.00000 | 0.96497 | ||
4385 | 2014.01.08 02:00 | sell | 2194 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
4386 | 2014.01.08 09:06 | t/p | 2193 | 0.01 | 0.96498 | 0.00000 | 0.96497 | 3.05 | 7889.14 |
4387 | 2014.01.09 02:00 | buy | 2195 | 0.01 | 0.96233 | 0.00000 | 0.96638 | ||
4388 | 2014.01.09 21:01 | t/p | 2195 | 0.01 | 0.96640 | 0.00000 | 0.96638 | 3.14 | 7892.28 |
4389 | 2014.01.10 02:00 | buy | 2196 | 0.01 | 0.96488 | 0.00000 | 0.96898 | ||
4390 | 2014.01.10 02:00 | sell | 2197 | 0.04 | 0.96472 | 0.00000 | 0.00000 | ||
4391 | 2014.01.10 15:19 | t/p | 2196 | 0.01 | 0.96907 | 0.00000 | 0.96898 | 3.24 | 7895.52 |
4392 | 2014.01.13 02:00 | buy | 2198 | 0.01 | 0.98284 | 0.00000 | 0.98689 | ||
4393 | 2014.01.13 02:00 | sell | 2199 | 0.08 | 0.98271 | 0.00000 | 0.00000 | ||
4394 | 2014.01.13 10:55 | t/p | 2198 | 0.01 | 0.98691 | 0.00000 | 0.98689 | 3.14 | 7898.66 |
4395 | 2014.01.14 02:00 | buy | 2200 | 0.01 | 0.98470 | 0.00000 | 0.98874 | ||
4396 | 2014.01.15 02:00 | buy | 2201 | 0.02 | 0.98132 | 0.00000 | 0.00000 | ||
4397 | 2014.01.16 02:00 | buy | 2202 | 0.04 | 0.97524 | 0.00000 | 0.00000 | ||
4398 | 2014.01.16 02:30 | close | 2199 | 0.08 | 0.97400 | 0.00000 | 0.00000 | 54.10 | 7952.75 |
4399 | 2014.01.16 02:30 | close | 2197 | 0.04 | 0.97403 | 0.00000 | 0.00000 | -29.83 | 7922.92 |
4400 | 2014.01.16 02:30 | close | 2194 | 0.02 | 0.97399 | 0.00000 | 0.00000 | -21.14 | 7901.78 |
4401 | 2014.01.16 02:30 | close | 2192 | 0.01 | 0.97390 | 0.00000 | 0.95198 | -14.23 | 7887.55 |
4402 | 2014.01.17 02:00 | sell | 2203 | 0.01 | 0.96426 | 0.00000 | 0.96019 | ||
4403 | 2014.01.17 02:00 | buy | 2204 | 0.08 | 0.96456 | 0.00000 | 0.00000 | ||
4404 | 2014.01.20 02:44 | t/p | 2203 | 0.01 | 0.96016 | 0.00000 | 0.96019 | 3.16 | 7890.71 |
4405 | 2014.01.21 02:00 | sell | 2205 | 0.01 | 0.96441 | 0.00000 | 0.96037 | ||
4406 | 2014.01.22 02:31 | close | 2204 | 0.08 | 0.97109 | 0.00000 | 0.00000 | 40.29 | 7931.01 |
4407 | 2014.01.22 02:31 | close | 2202 | 0.04 | 0.97098 | 0.00000 | 0.00000 | -13.96 | 7917.05 |
4408 | 2014.01.22 02:31 | close | 2201 | 0.02 | 0.97105 | 0.00000 | 0.00000 | -16.56 | 7900.49 |
4409 | 2014.01.22 02:31 | close | 2200 | 0.01 | 0.97113 | 0.00000 | 0.98874 | -10.89 | 7889.60 |
4410 | 2014.01.23 02:00 | buy | 2206 | 0.01 | 0.98214 | 0.00000 | 0.98621 | ||
4411 | 2014.01.23 02:00 | sell | 2207 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
4412 | 2014.01.23 19:28 | close | 2207 | 0.02 | 0.97430 | 0.00000 | 0.00000 | 12.02 | 7901.62 |
4413 | 2014.01.23 19:28 | close | 2205 | 0.01 | 0.97418 | 0.00000 | 0.96037 | -7.81 | 7893.81 |
4414 | 2014.01.24 02:00 | sell | 2208 | 0.01 | 0.97325 | 0.00000 | 0.96931 | ||
4415 | 2014.01.24 02:00 | buy | 2209 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
4416 | 2014.01.24 06:54 | t/p | 2208 | 0.01 | 0.96925 | 0.00000 | 0.96931 | 3.08 | 7896.89 |
4417 | 2014.01.27 02:00 | sell | 2210 | 0.01 | 0.96181 | 0.00000 | 0.95781 | ||
4418 | 2014.01.27 02:00 | buy | 2211 | 0.04 | 0.96207 | 0.00000 | 0.00000 | ||
4419 | 2014.01.27 18:16 | close | 2211 | 0.04 | 0.96899 | 0.00000 | 0.00000 | 21.55 | 7918.44 |
4420 | 2014.01.27 18:16 | close | 2209 | 0.02 | 0.96901 | 0.00000 | 0.00000 | -7.39 | 7911.05 |
4421 | 2014.01.27 18:16 | close | 2206 | 0.01 | 0.96886 | 0.00000 | 0.98621 | -10.57 | 7900.48 |
4422 | 2014.01.28 02:00 | buy | 2212 | 0.01 | 0.97058 | 0.00000 | 0.97468 | ||
4423 | 2014.01.28 02:00 | sell | 2213 | 0.02 | 0.97037 | 0.00000 | 0.00000 | ||
4424 | 2014.01.28 05:19 | t/p | 2212 | 0.01 | 0.97468 | 0.00000 | 0.97468 | 3.16 | 7903.64 |
4425 | 2014.01.29 02:00 | buy | 2214 | 0.01 | 0.97940 | 0.00000 | 0.98333 | ||
4426 | 2014.01.29 02:00 | sell | 2215 | 0.04 | 0.97908 | 0.00000 | 0.00000 | ||
4427 | 2014.01.29 15:36 | close | 2215 | 0.04 | 0.97344 | 0.00000 | 0.00000 | 17.51 | 7921.15 |
4428 | 2014.01.29 15:36 | close | 2213 | 0.02 | 0.97354 | 0.00000 | 0.00000 | -5.16 | 7915.99 |
4429 | 2014.01.29 15:36 | close | 2210 | 0.01 | 0.97348 | 0.00000 | 0.95781 | -9.29 | 7906.71 |
4430 | 2014.01.30 02:00 | sell | 2216 | 0.01 | 0.97805 | 0.00000 | 0.97406 | ||
4431 | 2014.01.31 02:00 | sell | 2217 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
4432 | 2014.01.31 02:44 | t/p | 2214 | 0.01 | 0.98334 | 0.00000 | 0.98333 | 2.98 | 7909.69 |
4433 | 2014.01.31 07:15 | close | 2217 | 0.02 | 0.97837 | 0.00000 | 0.00000 | 4.61 | 7914.30 |
4434 | 2014.01.31 07:15 | close | 2216 | 0.01 | 0.97839 | 0.00000 | 0.97406 | -0.35 | 7913.95 |
4435 | 2014.02.03 02:00 | buy | 2218 | 0.01 | 0.97396 | 0.00000 | 0.97798 | ||
4436 | 2014.02.03 02:00 | sell | 2219 | 0.01 | 0.97377 | 0.00000 | 0.96977 | ||
4437 | 2014.02.04 03:33 | t/p | 2219 | 0.01 | 0.96977 | 0.00000 | 0.96977 | 3.07 | 7917.02 |
4438 | 2014.02.04 05:32 | t/p | 2218 | 0.01 | 0.97790 | 0.00000 | 0.97798 | 3.03 | 7920.05 |
4439 | 2014.02.05 02:00 | buy | 2220 | 0.01 | 0.98796 | 0.00000 | 0.99194 | ||
4440 | 2014.02.05 02:00 | sell | 2221 | 0.01 | 0.98775 | 0.00000 | 0.98372 | ||
4441 | 2014.02.05 09:49 | t/p | 2221 | 0.01 | 0.98379 | 0.00000 | 0.98372 | 3.05 | 7923.10 |
4442 | 2014.02.06 02:00 | sell | 2222 | 0.01 | 0.98893 | 0.00000 | 0.98502 | ||
4443 | 2014.02.06 02:30 | t/p | 2220 | 0.01 | 0.99191 | 0.00000 | 0.99194 | 3.01 | 7926.10 |
4444 | 2014.02.07 02:00 | buy | 2223 | 0.01 | 0.99066 | 0.00000 | 0.99464 | ||
4445 | 2014.02.07 15:32 | t/p | 2222 | 0.01 | 0.98510 | 0.00000 | 0.98502 | 2.94 | 7929.05 |
4446 | 2014.02.10 02:00 | sell | 2224 | 0.01 | 0.98719 | 0.00000 | 0.98324 | ||
4447 | 2014.02.10 02:00 | buy | 2225 | 0.02 | 0.98755 | 0.00000 | 0.00000 | ||
4448 | 2014.02.10 11:32 | t/p | 2224 | 0.01 | 0.98322 | 0.00000 | 0.98324 | 3.06 | 7932.11 |
4449 | 2014.02.11 02:00 | sell | 2226 | 0.01 | 0.98908 | 0.00000 | 0.98509 | ||
4450 | 2014.02.11 02:12 | close | 2225 | 0.02 | 0.98985 | 0.00000 | 0.00000 | 3.46 | 7935.57 |
4451 | 2014.02.11 02:12 | close | 2223 | 0.01 | 0.98995 | 0.00000 | 0.99464 | -0.66 | 7934.91 |
4452 | 2014.02.12 02:00 | buy | 2227 | 0.01 | 0.99330 | 0.00000 | 0.99729 | ||
4453 | 2014.02.12 02:00 | sell | 2228 | 0.02 | 0.99304 | 0.00000 | 0.00000 | ||
4454 | 2014.02.13 02:30 | close | 2228 | 0.02 | 0.99122 | 0.00000 | 0.00000 | 2.68 | 7937.59 |
4455 | 2014.02.13 02:30 | close | 2226 | 0.01 | 0.99125 | 0.00000 | 0.98509 | -1.81 | 7935.78 |
4456 | 2014.02.14 02:00 | sell | 2229 | 0.01 | 0.98592 | 0.00000 | 0.98202 | ||
4457 | 2014.02.14 02:00 | buy | 2230 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
4458 | 2014.02.14 10:58 | close | 2230 | 0.02 | 0.99066 | 0.00000 | 0.00000 | 6.71 | 7942.49 |
4459 | 2014.02.14 10:58 | close | 2227 | 0.01 | 0.99050 | 0.00000 | 0.99729 | -2.34 | 7940.15 |
4460 | 2014.02.17 02:00 | buy | 2231 | 0.01 | 0.99415 | 0.00000 | 0.99820 | ||
4461 | 2014.02.17 02:00 | sell | 2232 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
4462 | 2014.02.17 19:59 | close | 2232 | 0.02 | 0.98944 | 0.00000 | 0.00000 | 6.77 | 7946.92 |
4463 | 2014.02.17 19:59 | close | 2229 | 0.01 | 0.98937 | 0.00000 | 0.98202 | -2.80 | 7944.13 |
4464 | 2014.02.18 02:00 | sell | 2233 | 0.01 | 0.99023 | 0.00000 | 0.98622 | ||
4465 | 2014.02.18 02:00 | buy | 2234 | 0.02 | 0.99037 | 0.00000 | 0.00000 | ||
4466 | 2014.02.18 02:49 | close | 2234 | 0.02 | 0.99354 | 0.00000 | 0.00000 | 4.86 | 7948.99 |
4467 | 2014.02.18 02:49 | close | 2231 | 0.01 | 0.99352 | 0.00000 | 0.99820 | -0.58 | 7948.40 |
4468 | 2014.02.19 02:00 | buy | 2235 | 0.01 | 0.98789 | 0.00000 | 0.99180 | ||
4469 | 2014.02.19 02:53 | t/p | 2233 | 0.01 | 0.98612 | 0.00000 | 0.98622 | 3.17 | 7951.57 |
4470 | 2014.02.19 15:39 | t/p | 2235 | 0.01 | 0.99172 | 0.00000 | 0.99180 | 2.95 | 7954.52 |
4471 | 2014.02.20 02:00 | buy | 2236 | 0.01 | 0.99620 | 0.00000 | 1.00015 | ||
4472 | 2014.02.20 02:00 | sell | 2237 | 0.01 | 0.99602 | 0.00000 | 0.99197 | ||
4473 | 2014.02.20 05:02 | t/p | 2237 | 0.01 | 0.99205 | 0.00000 | 0.99197 | 3.06 | 7957.58 |
4474 | 2014.02.20 22:21 | t/p | 2236 | 0.01 | 1.00009 | 0.00000 | 1.00015 | 3.00 | 7960.58 |
4475 | 2014.02.21 02:00 | buy | 2238 | 0.01 | 1.00061 | 0.00000 | 1.00456 | ||
4476 | 2014.02.21 02:00 | sell | 2239 | 0.01 | 1.00022 | 0.00000 | 0.99631 | ||
4477 | 2014.02.21 10:05 | t/p | 2238 | 0.01 | 1.00466 | 0.00000 | 1.00456 | 3.13 | 7963.71 |
4478 | 2014.02.24 00:22 | t/p | 2239 | 0.01 | 0.99640 | 0.00000 | 0.99631 | 2.94 | 7966.66 |
4479 | 2014.02.24 02:00 | buy | 2240 | 0.01 | 0.99790 | 0.00000 | 1.00188 | ||
4480 | 2014.02.24 02:00 | sell | 2241 | 0.01 | 0.99760 | 0.00000 | 0.99367 | ||
4481 | 2014.02.27 02:31 | t/p | 2241 | 0.01 | 0.99360 | 0.00000 | 0.99367 | 3.05 | 7969.71 |
4482 | 2014.02.28 02:00 | sell | 2242 | 0.01 | 0.99647 | 0.00000 | 0.99249 | ||
4483 | 2014.02.28 16:11 | t/p | 2242 | 0.01 | 0.99250 | 0.00000 | 0.99249 | 3.06 | 7972.77 |
4484 | 2014.03.03 02:00 | sell | 2243 | 0.01 | 0.98488 | 0.00000 | 0.98096 | ||
4485 | 2014.03.03 02:00 | buy | 2244 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
4486 | 2014.03.03 20:01 | close | 2244 | 0.02 | 0.99135 | 0.00000 | 0.00000 | 9.45 | 7982.22 |
4487 | 2014.03.03 20:01 | close | 2240 | 0.01 | 0.99131 | 0.00000 | 1.00188 | -5.36 | 7976.85 |
4488 | 2014.03.04 02:00 | buy | 2245 | 0.01 | 0.98902 | 0.00000 | 0.99304 | ||
4489 | 2014.03.04 02:00 | sell | 2246 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
4490 | 2014.03.04 05:30 | t/p | 2245 | 0.01 | 0.99307 | 0.00000 | 0.99304 | 3.12 | 7979.97 |
4491 | 2014.03.05 02:00 | buy | 2247 | 0.01 | 0.99325 | 0.00000 | 0.99728 | ||
4492 | 2014.03.05 02:00 | sell | 2248 | 0.04 | 0.99316 | 0.00000 | 0.00000 | ||
4493 | 2014.03.06 01:39 | close | 2248 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 9.73 | 7989.70 |
4494 | 2014.03.06 01:39 | close | 2246 | 0.02 | 0.98996 | 0.00000 | 0.00000 | -2.03 | 7987.67 |
4495 | 2014.03.06 01:39 | close | 2243 | 0.01 | 0.99005 | 0.00000 | 0.98096 | -4.18 | 7983.50 |
4496 | 2014.03.06 02:00 | sell | 2249 | 0.01 | 0.99008 | 0.00000 | 0.98612 | ||
4497 | 2014.03.06 02:00 | buy | 2250 | 0.02 | 0.99025 | 0.00000 | 0.00000 | ||
4498 | 2014.03.06 02:30 | close | 2250 | 0.02 | 0.99299 | 0.00000 | 0.00000 | 4.18 | 7987.68 |
4499 | 2014.03.06 02:30 | close | 2247 | 0.01 | 0.99303 | 0.00000 | 0.99728 | -0.29 | 7987.38 |
4500 | 2014.03.07 02:00 | buy | 2251 | 0.01 | 1.00026 | 0.00000 | 1.00434 | ||
4501 | 2014.03.07 02:00 | sell | 2252 | 0.02 | 1.00013 | 0.00000 | 0.00000 | ||
4502 | 2014.03.07 15:30 | t/p | 2251 | 0.01 | 1.00441 | 0.00000 | 1.00434 | 3.20 | 7990.58 |
4503 | 2014.03.10 02:00 | buy | 2253 | 0.01 | 1.00471 | 0.00000 | 1.00864 | ||
4504 | 2014.03.10 02:00 | sell | 2254 | 0.04 | 1.00436 | 0.00000 | 0.00000 | ||
4505 | 2014.03.11 18:41 | close | 2254 | 0.04 | 1.00046 | 0.00000 | 0.00000 | 11.99 | 8002.57 |
4506 | 2014.03.11 18:41 | close | 2252 | 0.02 | 1.00028 | 0.00000 | 0.00000 | -0.41 | 8002.16 |
4507 | 2014.03.11 18:41 | close | 2249 | 0.01 | 1.00045 | 0.00000 | 0.98612 | -8.27 | 7993.89 |
4508 | 2014.03.12 02:00 | sell | 2255 | 0.01 | 0.99622 | 0.00000 | 0.99227 | ||
4509 | 2014.03.12 02:00 | buy | 2256 | 0.02 | 0.99663 | 0.00000 | 0.00000 | ||
4510 | 2014.03.12 12:22 | t/p | 2255 | 0.01 | 0.99222 | 0.00000 | 0.99227 | 3.08 | 7996.97 |
4511 | 2014.03.13 02:00 | sell | 2257 | 0.01 | 1.00005 | 0.00000 | 0.99601 | ||
4512 | 2014.03.13 03:06 | close | 2256 | 0.02 | 1.00120 | 0.00000 | 0.00000 | 6.98 | 8003.95 |
4513 | 2014.03.13 03:06 | close | 2253 | 0.01 | 1.00117 | 0.00000 | 1.00864 | -2.94 | 8001.00 |
4514 | 2014.03.14 02:00 | buy | 2258 | 0.01 | 1.00136 | 0.00000 | 1.00534 | ||
4515 | 2014.03.17 09:05 | t/p | 2258 | 0.01 | 1.00532 | 0.00000 | 1.00534 | 3.05 | 8004.05 |
4516 | 2014.03.18 02:00 | buy | 2259 | 0.01 | 1.00490 | 0.00000 | 1.00889 | ||
4517 | 2014.03.18 02:00 | sell | 2260 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
4518 | 2014.03.18 17:30 | t/p | 2259 | 0.01 | 1.00889 | 0.00000 | 1.00889 | 3.07 | 8007.12 |
4519 | 2014.03.19 02:00 | buy | 2261 | 0.01 | 1.01687 | 0.00000 | 1.02082 | ||
4520 | 2014.03.19 02:00 | sell | 2262 | 0.04 | 1.01671 | 0.00000 | 0.00000 | ||
4521 | 2014.03.21 12:45 | t/p | 2261 | 0.01 | 1.02086 | 0.00000 | 1.02082 | 3.01 | 8010.13 |
4522 | 2014.03.24 02:00 | buy | 2263 | 0.01 | 1.02136 | 0.00000 | 1.02533 | ||
4523 | 2014.03.24 02:00 | sell | 2264 | 0.08 | 1.02097 | 0.00000 | 0.00000 | ||
4524 | 2014.03.25 13:47 | t/p | 2263 | 0.01 | 1.02529 | 0.00000 | 1.02533 | 3.02 | 8013.14 |
4525 | 2014.03.26 02:00 | buy | 2265 | 0.01 | 1.02323 | 0.00000 | 1.02713 | ||
4526 | 2014.03.26 11:47 | t/p | 2265 | 0.01 | 1.02708 | 0.00000 | 1.02713 | 2.97 | 8016.11 |
4527 | 2014.03.27 02:00 | buy | 2266 | 0.01 | 1.02365 | 0.00000 | 1.02767 | ||
4528 | 2014.04.01 02:00 | sell | 2267 | 0.16 | 1.02480 | 0.00000 | 0.00000 | ||
4529 | 2014.04.01 06:30 | t/p | 2266 | 0.01 | 1.02767 | 0.00000 | 1.02767 | 3.06 | 8019.17 |
4530 | 2014.04.01 14:55 | close | 2267 | 0.16 | 1.02059 | 0.00000 | 0.00000 | 52.01 | 8071.18 |
4531 | 2014.04.01 14:55 | close | 2264 | 0.08 | 1.02067 | 0.00000 | 0.00000 | 0.86 | 8072.04 |
4532 | 2014.04.01 14:55 | close | 2262 | 0.04 | 1.02059 | 0.00000 | 0.00000 | -12.91 | 8059.13 |
4533 | 2014.04.01 14:55 | close | 2260 | 0.02 | 1.02062 | 0.00000 | 0.00000 | -25.62 | 8033.51 |
4534 | 2014.04.01 14:55 | close | 2257 | 0.01 | 1.02063 | 0.00000 | 0.99601 | -16.43 | 8017.08 |
4535 | 2014.04.02 02:00 | buy | 2268 | 0.01 | 1.01940 | 0.00000 | 1.02346 | ||
4536 | 2014.04.02 02:00 | sell | 2269 | 0.01 | 1.01918 | 0.00000 | 1.01522 | ||
4537 | 2014.04.08 02:00 | buy | 2270 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
4538 | 2014.04.08 09:41 | close | 2270 | 0.02 | 1.01946 | 0.00000 | 0.00000 | 3.85 | 8020.93 |
4539 | 2014.04.08 09:41 | close | 2268 | 0.01 | 1.01956 | 0.00000 | 1.02346 | -0.03 | 8020.90 |
4540 | 2014.04.09 02:00 | buy | 2271 | 0.01 | 1.02189 | 0.00000 | 1.02588 | ||
4541 | 2014.04.09 11:48 | t/p | 2271 | 0.01 | 1.02590 | 0.00000 | 1.02588 | 3.09 | 8023.99 |
4542 | 2014.04.10 02:00 | buy | 2272 | 0.01 | 1.02084 | 0.00000 | 1.02485 | ||
4543 | 2014.04.10 04:30 | t/p | 2272 | 0.01 | 1.02491 | 0.00000 | 1.02485 | 3.14 | 8027.13 |
4544 | 2014.04.11 02:00 | buy | 2273 | 0.01 | 1.02916 | 0.00000 | 1.03312 | ||
4545 | 2014.04.11 02:00 | sell | 2274 | 0.02 | 1.02877 | 0.00000 | 0.00000 | ||
4546 | 2014.04.14 04:23 | t/p | 2273 | 0.01 | 1.03312 | 0.00000 | 1.03312 | 3.04 | 8030.17 |
4547 | 2014.04.15 02:00 | buy | 2275 | 0.01 | 1.03284 | 0.00000 | 1.03674 | ||
4548 | 2014.04.15 02:00 | sell | 2276 | 0.04 | 1.03245 | 0.00000 | 0.00000 | ||
4549 | 2014.04.15 16:49 | close | 2276 | 0.04 | 1.02885 | 0.00000 | 0.00000 | 11.07 | 8041.24 |
4550 | 2014.04.15 16:49 | close | 2274 | 0.02 | 1.02876 | 0.00000 | 0.00000 | -0.16 | 8041.08 |
4551 | 2014.04.15 16:49 | close | 2269 | 0.01 | 1.02876 | 0.00000 | 1.01522 | -7.72 | 8033.36 |
4552 | 2014.04.16 02:00 | sell | 2277 | 0.01 | 1.02707 | 0.00000 | 1.02302 | ||
4553 | 2014.04.16 02:00 | buy | 2278 | 0.02 | 1.02743 | 0.00000 | 0.00000 | ||
4554 | 2014.04.16 17:05 | close | 2278 | 0.02 | 1.03095 | 0.00000 | 0.00000 | 5.42 | 8038.78 |
4555 | 2014.04.16 17:05 | close | 2275 | 0.01 | 1.03097 | 0.00000 | 1.03674 | -1.55 | 8037.22 |
4556 | 2014.04.17 02:00 | buy | 2279 | 0.01 | 1.03162 | 0.00000 | 1.03563 | ||
4557 | 2014.04.17 02:00 | sell | 2280 | 0.02 | 1.03120 | 0.00000 | 0.00000 | ||
4558 | 2014.04.17 15:29 | close | 2280 | 0.02 | 1.02874 | 0.00000 | 0.00000 | 3.75 | 8040.97 |
4559 | 2014.04.17 15:29 | close | 2277 | 0.01 | 1.02877 | 0.00000 | 1.02302 | -1.43 | 8039.54 |
4560 | 2014.04.18 02:00 | sell | 2281 | 0.01 | 1.02729 | 0.00000 | 1.02332 | ||
4561 | 2014.04.18 02:00 | buy | 2282 | 0.02 | 1.02768 | 0.00000 | 0.00000 | ||
4562 | 2014.04.22 05:05 | close | 2282 | 0.02 | 1.03091 | 0.00000 | 0.00000 | 4.89 | 8044.43 |
4563 | 2014.04.22 05:05 | close | 2279 | 0.01 | 1.03073 | 0.00000 | 1.03563 | -0.81 | 8043.62 |
4564 | 2014.04.23 02:00 | buy | 2283 | 0.01 | 1.03287 | 0.00000 | 1.03686 | ||
4565 | 2014.04.23 02:00 | sell | 2284 | 0.02 | 1.03267 | 0.00000 | 0.00000 | ||
4566 | 2014.04.23 04:31 | close | 2284 | 0.02 | 1.02910 | 0.00000 | 0.00000 | 5.49 | 8049.11 |
4567 | 2014.04.23 04:31 | close | 2281 | 0.01 | 1.02907 | 0.00000 | 1.02332 | -1.50 | 8047.60 |
4568 | 2014.04.24 02:00 | sell | 2285 | 0.01 | 1.02449 | 0.00000 | 1.02047 | ||
4569 | 2014.04.24 02:00 | buy | 2286 | 0.02 | 1.02472 | 0.00000 | 0.00000 | ||
4570 | 2014.04.24 16:16 | t/p | 2285 | 0.01 | 1.02054 | 0.00000 | 1.02047 | 3.04 | 8050.64 |
4571 | 2014.04.25 02:00 | sell | 2287 | 0.01 | 1.02173 | 0.00000 | 1.01767 | ||
4572 | 2014.04.25 02:00 | buy | 2288 | 0.04 | 1.02192 | 0.00000 | 0.00000 | ||
4573 | 2014.04.28 03:06 | close | 2288 | 0.04 | 1.02498 | 0.00000 | 0.00000 | 9.32 | 8059.97 |
4574 | 2014.04.28 03:06 | close | 2286 | 0.02 | 1.02505 | 0.00000 | 0.00000 | 0.32 | 8060.29 |
4575 | 2014.04.28 03:06 | close | 2283 | 0.01 | 1.02505 | 0.00000 | 1.03686 | -6.31 | 8053.97 |
4576 | 2014.04.29 02:00 | buy | 2289 | 0.01 | 1.02052 | 0.00000 | 1.02458 | ||
4577 | 2014.04.29 04:07 | t/p | 2287 | 0.01 | 1.01771 | 0.00000 | 1.01767 | 3.08 | 8057.06 |
4578 | 2014.04.30 02:00 | sell | 2290 | 0.01 | 1.01467 | 0.00000 | 1.01074 | ||
4579 | 2014.04.30 02:00 | buy | 2291 | 0.02 | 1.01502 | 0.00000 | 0.00000 | ||
4580 | 2014.05.01 02:00 | sell | 2292 | 0.02 | 1.01785 | 0.00000 | 0.00000 | ||
4581 | 2014.05.01 02:16 | close | 2291 | 0.02 | 1.01867 | 0.00000 | 0.00000 | 5.52 | 8062.58 |
4582 | 2014.05.01 02:16 | close | 2289 | 0.01 | 1.01860 | 0.00000 | 1.02458 | -1.65 | 8060.93 |
4583 | 2014.05.02 02:00 | buy | 2293 | 0.01 | 1.01674 | 0.00000 | 1.02070 | ||
4584 | 2014.05.02 13:09 | close | 2292 | 0.02 | 1.01508 | 0.00000 | 0.00000 | 4.20 | 8065.13 |
4585 | 2014.05.02 13:09 | close | 2290 | 0.01 | 1.01500 | 0.00000 | 1.01074 | -0.36 | 8064.77 |
4586 | 2014.05.05 02:00 | sell | 2294 | 0.01 | 1.01862 | 0.00000 | 1.01471 | ||
4587 | 2014.05.06 13:51 | t/p | 2293 | 0.01 | 1.02062 | 0.00000 | 1.02070 | 2.97 | 8067.74 |
4588 | 2014.05.07 02:00 | buy | 2295 | 0.01 | 1.01839 | 0.00000 | 1.02233 | ||
4589 | 2014.05.08 21:59 | t/p | 2294 | 0.01 | 1.01469 | 0.00000 | 1.01471 | 2.99 | 8070.73 |
4590 | 2014.05.09 02:00 | sell | 2296 | 0.01 | 1.01480 | 0.00000 | 1.01082 | ||
4591 | 2014.05.09 02:00 | buy | 2297 | 0.02 | 1.01503 | 0.00000 | 0.00000 | ||
4592 | 2014.05.09 15:30 | close | 2297 | 0.02 | 1.01797 | 0.00000 | 0.00000 | 4.50 | 8075.23 |
4593 | 2014.05.09 15:30 | close | 2295 | 0.01 | 1.01807 | 0.00000 | 1.02233 | -0.39 | 8074.84 |
4594 | 2014.05.12 02:00 | buy | 2298 | 0.01 | 1.02004 | 0.00000 | 1.02408 | ||
4595 | 2014.05.12 02:00 | sell | 2299 | 0.02 | 1.01979 | 0.00000 | 0.00000 | ||
4596 | 2014.05.14 06:13 | t/p | 2298 | 0.01 | 1.02402 | 0.00000 | 1.02408 | 3.04 | 8077.88 |
4597 | 2014.05.15 02:00 | buy | 2300 | 0.01 | 1.02133 | 0.00000 | 1.02526 | ||
4598 | 2014.05.15 15:59 | close | 2299 | 0.02 | 1.01639 | 0.00000 | 0.00000 | 5.15 | 8083.04 |
4599 | 2014.05.15 15:59 | close | 2296 | 0.01 | 1.01637 | 0.00000 | 1.01082 | -1.36 | 8081.68 |
4600 | 2014.05.16 02:00 | sell | 2301 | 0.01 | 1.01789 | 0.00000 | 1.01391 | ||
4601 | 2014.05.16 02:00 | buy | 2302 | 0.02 | 1.01819 | 0.00000 | 0.00000 | ||
4602 | 2014.05.19 21:58 | t/p | 2301 | 0.01 | 1.01385 | 0.00000 | 1.01391 | 3.11 | 8084.80 |
4603 | 2014.05.20 02:00 | sell | 2303 | 0.01 | 1.01435 | 0.00000 | 1.01025 | ||
4604 | 2014.05.20 02:00 | buy | 2304 | 0.04 | 1.01453 | 0.00000 | 0.00000 | ||
4605 | 2014.05.20 08:53 | t/p | 2303 | 0.01 | 1.01019 | 0.00000 | 1.01025 | 3.21 | 8088.01 |
4606 | 2014.05.21 02:00 | sell | 2305 | 0.01 | 1.00778 | 0.00000 | 1.00372 | ||
4607 | 2014.05.21 02:00 | buy | 2306 | 0.08 | 1.00803 | 0.00000 | 0.00000 | ||
4608 | 2014.05.23 02:00 | buy | 2307 | 0.16 | 1.00546 | 0.00000 | 0.00000 | ||
4609 | 2014.05.23 16:06 | t/p | 2305 | 0.01 | 1.00375 | 0.00000 | 1.00372 | 3.07 | 8091.08 |
4610 | 2014.05.26 02:00 | sell | 2308 | 0.01 | 1.00399 | 0.00000 | 1.00000 | ||
4611 | 2014.05.29 06:15 | close | 2307 | 0.16 | 1.00863 | 0.00000 | 0.00000 | 37.46 | 8128.53 |
4612 | 2014.05.29 06:15 | close | 2306 | 0.08 | 1.00866 | 0.00000 | 0.00000 | 2.23 | 8130.76 |
4613 | 2014.05.29 06:15 | close | 2304 | 0.04 | 1.00872 | 0.00000 | 0.00000 | -19.28 | 8111.48 |
4614 | 2014.05.29 06:15 | close | 2302 | 0.02 | 1.00871 | 0.00000 | 0.00000 | -15.49 | 8095.99 |
4615 | 2014.05.29 06:15 | close | 2300 | 0.01 | 1.00864 | 0.00000 | 1.02526 | -10.29 | 8085.70 |
4616 | 2014.05.30 02:00 | buy | 2309 | 0.01 | 1.00883 | 0.00000 | 1.01283 | ||
4617 | 2014.05.30 02:00 | sell | 2310 | 0.02 | 1.00843 | 0.00000 | 0.00000 | ||
4618 | 2014.06.02 07:55 | close | 2310 | 0.02 | 1.00521 | 0.00000 | 0.00000 | 4.92 | 8090.63 |
4619 | 2014.06.02 07:55 | close | 2308 | 0.01 | 1.00522 | 0.00000 | 1.00000 | -1.09 | 8089.54 |
4620 | 2014.06.03 02:00 | sell | 2311 | 0.01 | 1.00721 | 0.00000 | 1.00331 | ||
4621 | 2014.06.04 02:00 | sell | 2312 | 0.02 | 1.01067 | 0.00000 | 0.00000 | ||
4622 | 2014.06.04 04:30 | t/p | 2309 | 0.01 | 1.01279 | 0.00000 | 1.01283 | 3.01 | 8092.54 |
4623 | 2014.06.05 02:00 | buy | 2313 | 0.01 | 1.01563 | 0.00000 | 1.01965 | ||
4624 | 2014.06.05 02:00 | sell | 2314 | 0.04 | 1.01541 | 0.00000 | 0.00000 | ||
4625 | 2014.06.05 17:04 | t/p | 2313 | 0.01 | 1.01960 | 0.00000 | 1.01965 | 3.06 | 8095.60 |
4626 | 2014.06.06 02:00 | buy | 2315 | 0.01 | 1.01967 | 0.00000 | 1.02371 | ||
4627 | 2014.06.06 02:00 | sell | 2316 | 0.08 | 1.01936 | 0.00000 | 0.00000 | ||
4628 | 2014.06.11 11:14 | t/p | 2315 | 0.01 | 1.02373 | 0.00000 | 1.02371 | 3.09 | 8098.69 |
4629 | 2014.06.12 02:00 | buy | 2317 | 0.01 | 1.01945 | 0.00000 | 1.02351 | ||
4630 | 2014.06.12 04:30 | close | 2316 | 0.08 | 1.01752 | 0.00000 | 0.00000 | 10.69 | 8109.38 |
4631 | 2014.06.12 04:30 | close | 2314 | 0.04 | 1.01733 | 0.00000 | 0.00000 | -6.55 | 8102.83 |
4632 | 2014.06.12 04:30 | close | 2312 | 0.02 | 1.01743 | 0.00000 | 0.00000 | -10.95 | 8091.88 |
4633 | 2014.06.12 04:30 | close | 2311 | 0.01 | 1.01745 | 0.00000 | 1.00331 | -8.23 | 8083.64 |
4634 | 2014.06.12 16:49 | t/p | 2317 | 0.01 | 1.02347 | 0.00000 | 1.02351 | 3.10 | 8086.74 |
4635 | 2014.06.13 02:00 | buy | 2318 | 0.01 | 1.02313 | 0.00000 | 1.02721 | ||
4636 | 2014.06.13 02:00 | sell | 2319 | 0.01 | 1.02290 | 0.00000 | 1.01889 | ||
4637 | 2014.06.13 13:32 | t/p | 2319 | 0.01 | 1.01887 | 0.00000 | 1.01889 | 3.11 | 8089.85 |
4638 | 2014.06.16 02:00 | sell | 2320 | 0.01 | 1.02010 | 0.00000 | 1.01618 | ||
4639 | 2014.06.16 02:00 | buy | 2321 | 0.02 | 1.02054 | 0.00000 | 0.00000 | ||
4640 | 2014.06.17 05:49 | t/p | 2320 | 0.01 | 1.01614 | 0.00000 | 1.01618 | 3.04 | 8092.90 |
4641 | 2014.06.18 02:00 | sell | 2322 | 0.01 | 1.01407 | 0.00000 | 1.01003 | ||
4642 | 2014.06.18 02:00 | buy | 2323 | 0.04 | 1.01431 | 0.00000 | 0.00000 | ||
4643 | 2014.06.18 21:00 | close | 2323 | 0.04 | 1.01529 | 0.00000 | 0.00000 | 2.81 | 8095.71 |
4644 | 2014.06.18 21:00 | close | 2321 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -8.40 | 8087.31 |
4645 | 2014.06.18 21:00 | close | 2318 | 0.01 | 1.01533 | 0.00000 | 1.02721 | -6.26 | 8081.04 |
4646 | 2014.06.19 02:00 | buy | 2324 | 0.01 | 1.01896 | 0.00000 | 1.02296 | ||
4647 | 2014.06.19 02:00 | sell | 2325 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
4648 | 2014.06.20 15:30 | close | 2325 | 0.02 | 1.01534 | 0.00000 | 0.00000 | 4.73 | 8085.78 |
4649 | 2014.06.20 15:30 | close | 2322 | 0.01 | 1.01545 | 0.00000 | 1.01003 | -1.18 | 8084.60 |
4650 | 2014.06.23 02:00 | sell | 2326 | 0.01 | 1.00894 | 0.00000 | 1.00503 | ||
4651 | 2014.06.23 02:00 | buy | 2327 | 0.02 | 1.00934 | 0.00000 | 0.00000 | ||
4652 | 2014.06.25 02:00 | buy | 2328 | 0.04 | 1.00671 | 0.00000 | 0.00000 | ||
4653 | 2014.06.27 17:27 | t/p | 2326 | 0.01 | 1.00511 | 0.00000 | 1.00503 | 2.90 | 8087.50 |
4654 | 2014.06.30 02:00 | sell | 2329 | 0.01 | 1.00413 | 0.00000 | 1.00019 | ||
4655 | 2014.07.01 09:03 | close | 2328 | 0.04 | 1.00981 | 0.00000 | 0.00000 | 9.14 | 8096.64 |
4656 | 2014.07.01 09:03 | close | 2327 | 0.02 | 1.00978 | 0.00000 | 0.00000 | 0.31 | 8096.96 |
4657 | 2014.07.01 09:03 | close | 2324 | 0.01 | 1.00992 | 0.00000 | 1.02296 | -7.35 | 8089.61 |
4658 | 2014.07.02 02:00 | buy | 2330 | 0.01 | 1.00980 | 0.00000 | 1.01373 | ||
4659 | 2014.07.02 02:00 | sell | 2331 | 0.02 | 1.00947 | 0.00000 | 0.00000 | ||
4660 | 2014.07.02 07:44 | close | 2331 | 0.02 | 1.00597 | 0.00000 | 0.00000 | 5.39 | 8095.00 |
4661 | 2014.07.02 07:44 | close | 2329 | 0.01 | 1.00588 | 0.00000 | 1.00019 | -1.47 | 8093.53 |
4662 | 2014.07.03 02:00 | sell | 2332 | 0.01 | 1.00680 | 0.00000 | 1.00284 | ||
4663 | 2014.07.03 02:00 | buy | 2333 | 0.02 | 1.00718 | 0.00000 | 0.00000 | ||
4664 | 2014.07.03 04:01 | t/p | 2332 | 0.01 | 1.00289 | 0.00000 | 1.00284 | 3.01 | 8096.54 |
4665 | 2014.07.04 02:00 | sell | 2334 | 0.01 | 0.99426 | 0.00000 | 0.99036 | ||
4666 | 2014.07.04 02:00 | buy | 2335 | 0.04 | 0.99461 | 0.00000 | 0.00000 | ||
4667 | 2014.07.07 22:22 | close | 2335 | 0.04 | 1.00098 | 0.00000 | 0.00000 | 19.75 | 8116.29 |
4668 | 2014.07.07 22:22 | close | 2333 | 0.02 | 1.00112 | 0.00000 | 0.00000 | -9.76 | 8106.53 |
4669 | 2014.07.07 22:22 | close | 2330 | 0.01 | 1.00111 | 0.00000 | 1.01373 | -6.99 | 8099.54 |
4670 | 2014.07.08 02:00 | buy | 2336 | 0.01 | 1.00134 | 0.00000 | 1.00533 | ||
4671 | 2014.07.08 02:00 | sell | 2337 | 0.02 | 1.00117 | 0.00000 | 0.00000 | ||
4672 | 2014.07.09 02:00 | sell | 2338 | 0.04 | 1.00387 | 0.00000 | 0.00000 | ||
4673 | 2014.07.09 18:42 | close | 2338 | 0.04 | 1.00106 | 0.00000 | 0.00000 | 8.58 | 8108.12 |
4674 | 2014.07.09 18:42 | close | 2337 | 0.02 | 1.00100 | 0.00000 | 0.00000 | 0.11 | 8108.23 |
4675 | 2014.07.09 18:42 | close | 2334 | 0.01 | 1.00104 | 0.00000 | 0.99036 | -5.44 | 8102.79 |
4676 | 2014.07.10 02:00 | sell | 2339 | 0.01 | 1.00255 | 0.00000 | 0.99863 | ||
4677 | 2014.07.10 04:30 | t/p | 2336 | 0.01 | 1.00534 | 0.00000 | 1.00533 | 3.02 | 8105.81 |
4678 | 2014.07.10 10:11 | t/p | 2339 | 0.01 | 0.99855 | 0.00000 | 0.99863 | 3.09 | 8108.90 |
4679 | 2014.07.11 02:00 | buy | 2340 | 0.01 | 1.00064 | 0.00000 | 1.00456 | ||
4680 | 2014.07.11 02:00 | sell | 2341 | 0.01 | 1.00029 | 0.00000 | 0.99624 | ||
4681 | 2014.07.11 15:33 | t/p | 2340 | 0.01 | 1.00452 | 0.00000 | 1.00456 | 2.99 | 8111.89 |
4682 | 2014.07.14 02:00 | buy | 2342 | 0.01 | 1.00714 | 0.00000 | 1.01111 | ||
4683 | 2014.07.14 02:00 | sell | 2343 | 0.02 | 1.00679 | 0.00000 | 0.00000 | ||
4684 | 2014.07.22 15:50 | t/p | 2342 | 0.01 | 1.01120 | 0.00000 | 1.01111 | 3.01 | 8114.90 |
4685 | 2014.07.23 02:00 | buy | 2344 | 0.01 | 1.00885 | 0.00000 | 1.01292 | ||
4686 | 2014.07.23 04:40 | t/p | 2344 | 0.01 | 1.01297 | 0.00000 | 1.01292 | 3.18 | 8118.08 |
4687 | 2014.07.24 02:00 | buy | 2345 | 0.01 | 1.01291 | 0.00000 | 1.01692 | ||
4688 | 2014.07.24 02:00 | sell | 2346 | 0.04 | 1.01261 | 0.00000 | 0.00000 | ||
4689 | 2014.07.25 18:57 | t/p | 2345 | 0.01 | 1.01697 | 0.00000 | 1.01692 | 3.13 | 8121.21 |
4690 | 2014.07.28 02:00 | buy | 2347 | 0.01 | 1.01653 | 0.00000 | 1.02056 | ||
4691 | 2014.07.28 02:00 | sell | 2348 | 0.08 | 1.01624 | 0.00000 | 0.00000 | ||
4692 | 2014.07.31 17:51 | close | 2348 | 0.08 | 1.01265 | 0.00000 | 0.00000 | 21.79 | 8142.99 |
4693 | 2014.07.31 17:51 | close | 2346 | 0.04 | 1.01264 | 0.00000 | 0.00000 | -0.58 | 8142.41 |
4694 | 2014.07.31 17:51 | close | 2343 | 0.02 | 1.01278 | 0.00000 | 0.00000 | -9.88 | 8132.54 |
4695 | 2014.07.31 17:51 | close | 2341 | 0.01 | 1.01278 | 0.00000 | 0.99624 | -10.07 | 8122.47 |
4696 | 2014.08.01 02:00 | sell | 2349 | 0.01 | 1.01390 | 0.00000 | 1.00984 | ||
4697 | 2014.08.04 02:00 | sell | 2350 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
4698 | 2014.08.05 18:33 | t/p | 2347 | 0.01 | 1.02056 | 0.00000 | 1.02056 | 2.99 | 8125.46 |
4699 | 2014.08.06 02:00 | buy | 2351 | 0.01 | 1.01986 | 0.00000 | 1.02392 | ||
4700 | 2014.08.06 02:00 | sell | 2352 | 0.04 | 1.01968 | 0.00000 | 0.00000 | ||
4701 | 2014.08.07 04:30 | close | 2352 | 0.04 | 1.01734 | 0.00000 | 0.00000 | 7.01 | 8132.47 |
4702 | 2014.08.07 04:30 | close | 2350 | 0.02 | 1.01733 | 0.00000 | 0.00000 | -1.48 | 8130.99 |
4703 | 2014.08.07 04:30 | close | 2349 | 0.01 | 1.01736 | 0.00000 | 1.00984 | -2.85 | 8128.15 |
4704 | 2014.08.08 02:00 | sell | 2353 | 0.01 | 1.01307 | 0.00000 | 1.00904 | ||
4705 | 2014.08.08 02:00 | buy | 2354 | 0.02 | 1.01341 | 0.00000 | 0.00000 | ||
4706 | 2014.08.08 16:06 | close | 2354 | 0.02 | 1.01733 | 0.00000 | 0.00000 | 6.04 | 8134.19 |
4707 | 2014.08.08 16:06 | close | 2351 | 0.01 | 1.01724 | 0.00000 | 1.02392 | -2.20 | 8131.99 |
4708 | 2014.08.11 02:00 | buy | 2355 | 0.01 | 1.01766 | 0.00000 | 1.02173 | ||
4709 | 2014.08.11 02:00 | sell | 2356 | 0.02 | 1.01739 | 0.00000 | 0.00000 | ||
4710 | 2014.08.11 17:38 | close | 2356 | 0.02 | 1.01413 | 0.00000 | 0.00000 | 5.00 | 8136.99 |
4711 | 2014.08.11 17:38 | close | 2353 | 0.01 | 1.01417 | 0.00000 | 1.00904 | -0.94 | 8136.05 |
4712 | 2014.08.12 02:00 | sell | 2357 | 0.01 | 1.01210 | 0.00000 | 1.00808 | ||
4713 | 2014.08.12 02:00 | buy | 2358 | 0.02 | 1.01233 | 0.00000 | 0.00000 | ||
4714 | 2014.08.13 15:30 | close | 2358 | 0.02 | 1.01565 | 0.00000 | 0.00000 | 5.07 | 8141.12 |
4715 | 2014.08.13 15:30 | close | 2355 | 0.01 | 1.01568 | 0.00000 | 1.02173 | -1.67 | 8139.45 |
4716 | 2014.08.14 02:00 | buy | 2359 | 0.01 | 1.01567 | 0.00000 | 1.01966 | ||
4717 | 2014.08.14 02:00 | sell | 2360 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
4718 | 2014.08.15 15:54 | close | 2360 | 0.02 | 1.01231 | 0.00000 | 0.00000 | 4.76 | 8144.22 |
4719 | 2014.08.15 15:54 | close | 2357 | 0.01 | 1.01236 | 0.00000 | 1.00808 | -0.32 | 8143.90 |
4720 | 2014.08.18 02:00 | sell | 2361 | 0.01 | 1.01500 | 0.00000 | 1.01093 | ||
4721 | 2014.08.20 20:54 | t/p | 2359 | 0.01 | 1.01956 | 0.00000 | 1.01966 | 2.94 | 8146.84 |
4722 | 2014.08.21 02:00 | buy | 2362 | 0.01 | 1.01854 | 0.00000 | 1.02254 | ||
4723 | 2014.08.21 02:00 | sell | 2363 | 0.02 | 1.01817 | 0.00000 | 0.00000 | ||
4724 | 2014.08.21 04:45 | close | 2363 | 0.02 | 1.01587 | 0.00000 | 0.00000 | 3.49 | 8150.33 |
4725 | 2014.08.21 04:45 | close | 2361 | 0.01 | 1.01589 | 0.00000 | 1.01093 | -0.81 | 8149.52 |
4726 | 2014.08.22 02:00 | sell | 2364 | 0.01 | 1.01810 | 0.00000 | 1.01411 | ||
4727 | 2014.08.27 20:41 | t/p | 2364 | 0.01 | 1.01408 | 0.00000 | 1.01411 | 3.08 | 8152.60 |
4728 | 2014.08.28 02:00 | sell | 2365 | 0.01 | 1.01456 | 0.00000 | 1.01057 | ||
4729 | 2014.08.28 02:00 | buy | 2366 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
4730 | 2014.09.03 12:02 | close | 2366 | 0.02 | 1.01792 | 0.00000 | 0.00000 | 4.64 | 8157.24 |
4731 | 2014.09.03 12:02 | close | 2362 | 0.01 | 1.01779 | 0.00000 | 1.02254 | -0.82 | 8156.42 |
4732 | 2014.09.04 02:00 | buy | 2367 | 0.01 | 1.01760 | 0.00000 | 1.02161 | ||
4733 | 2014.09.04 02:00 | sell | 2368 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
4734 | 2014.09.05 15:30 | t/p | 2367 | 0.01 | 1.02162 | 0.00000 | 1.02161 | 3.09 | 8159.50 |
4735 | 2014.09.08 02:00 | buy | 2369 | 0.01 | 1.02012 | 0.00000 | 1.02411 | ||
4736 | 2014.09.08 02:00 | sell | 2370 | 0.04 | 1.01979 | 0.00000 | 0.00000 | ||
4737 | 2014.09.08 15:37 | close | 2370 | 0.04 | 1.01771 | 0.00000 | 0.00000 | 6.28 | 8165.78 |
4738 | 2014.09.08 15:37 | close | 2368 | 0.02 | 1.01756 | 0.00000 | 0.00000 | -0.55 | 8165.23 |
4739 | 2014.09.08 15:37 | close | 2365 | 0.01 | 1.01768 | 0.00000 | 1.01057 | -2.60 | 8162.63 |
4740 | 2014.09.09 02:00 | sell | 2371 | 0.01 | 1.01841 | 0.00000 | 1.01443 | ||
4741 | 2014.09.09 17:02 | t/p | 2371 | 0.01 | 1.01435 | 0.00000 | 1.01443 | 3.13 | 8165.76 |
4742 | 2014.09.10 02:00 | sell | 2372 | 0.01 | 1.01091 | 0.00000 | 1.00700 | ||
4743 | 2014.09.10 02:00 | buy | 2373 | 0.02 | 1.01141 | 0.00000 | 0.00000 | ||
4744 | 2014.09.10 05:32 | t/p | 2372 | 0.01 | 1.00694 | 0.00000 | 1.00700 | 3.06 | 8168.82 |
4745 | 2014.09.11 02:00 | sell | 2374 | 0.01 | 1.00258 | 0.00000 | 0.99862 | ||
4746 | 2014.09.11 02:00 | buy | 2375 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
4747 | 2014.09.11 04:40 | close | 2375 | 0.04 | 1.00844 | 0.00000 | 0.00000 | 17.52 | 8186.34 |
4748 | 2014.09.11 04:40 | close | 2373 | 0.02 | 1.00824 | 0.00000 | 0.00000 | -5.23 | 8181.11 |
4749 | 2014.09.11 04:40 | close | 2369 | 0.01 | 1.00836 | 0.00000 | 1.02411 | -9.42 | 8171.69 |
4750 | 2014.09.12 02:00 | buy | 2376 | 0.01 | 1.00509 | 0.00000 | 1.00901 | ||
4751 | 2014.09.15 02:00 | buy | 2377 | 0.02 | 0.99923 | 0.00000 | 0.00000 | ||
4752 | 2014.09.15 07:45 | t/p | 2374 | 0.01 | 0.99866 | 0.00000 | 0.99862 | 3.01 | 8174.71 |
4753 | 2014.09.16 02:00 | sell | 2378 | 0.01 | 0.99788 | 0.00000 | 0.99389 | ||
4754 | 2014.09.17 09:57 | t/p | 2378 | 0.01 | 0.99382 | 0.00000 | 0.99389 | 3.12 | 8177.83 |
4755 | 2014.09.18 02:00 | sell | 2379 | 0.01 | 0.98559 | 0.00000 | 0.98155 | ||
4756 | 2014.09.18 02:00 | buy | 2380 | 0.04 | 0.98572 | 0.00000 | 0.00000 | ||
4757 | 2014.09.19 04:33 | t/p | 2379 | 0.01 | 0.98160 | 0.00000 | 0.98155 | 3.07 | 8180.90 |
4758 | 2014.09.22 02:00 | sell | 2381 | 0.01 | 0.97862 | 0.00000 | 0.97472 | ||
4759 | 2014.09.22 02:00 | buy | 2382 | 0.08 | 0.97911 | 0.00000 | 0.00000 | ||
4760 | 2014.09.22 11:52 | t/p | 2381 | 0.01 | 0.97470 | 0.00000 | 0.97472 | 3.02 | 8183.92 |
4761 | 2014.09.23 02:00 | sell | 2383 | 0.01 | 0.98004 | 0.00000 | 0.97613 | ||
4762 | 2014.09.24 16:28 | close | 2382 | 0.08 | 0.98557 | 0.00000 | 0.00000 | 39.97 | 8223.89 |
4763 | 2014.09.24 16:28 | close | 2380 | 0.04 | 0.98548 | 0.00000 | 0.00000 | -1.28 | 8222.61 |
4764 | 2014.09.24 16:28 | close | 2377 | 0.02 | 0.98551 | 0.00000 | 0.00000 | -22.06 | 8200.55 |
4765 | 2014.09.24 16:28 | close | 2376 | 0.01 | 0.98557 | 0.00000 | 1.00901 | -15.62 | 8184.93 |
4766 | 2014.09.25 02:00 | buy | 2384 | 0.01 | 0.98231 | 0.00000 | 0.98636 | ||
4767 | 2014.09.25 16:48 | t/p | 2383 | 0.01 | 0.97617 | 0.00000 | 0.97613 | 2.95 | 8187.88 |
4768 | 2014.09.26 02:00 | sell | 2385 | 0.01 | 0.97727 | 0.00000 | 0.97329 | ||
4769 | 2014.09.26 02:00 | buy | 2386 | 0.02 | 0.97763 | 0.00000 | 0.00000 | ||
4770 | 2014.09.29 05:12 | t/p | 2385 | 0.01 | 0.97332 | 0.00000 | 0.97329 | 3.04 | 8190.93 |
4771 | 2014.09.30 02:00 | sell | 2387 | 0.01 | 0.97295 | 0.00000 | 0.96889 | ||
4772 | 2014.09.30 02:00 | buy | 2388 | 0.04 | 0.97329 | 0.00000 | 0.00000 | ||
4773 | 2014.09.30 06:29 | close | 2388 | 0.04 | 0.97639 | 0.00000 | 0.00000 | 9.50 | 8200.43 |
4774 | 2014.09.30 06:29 | close | 2386 | 0.02 | 0.97641 | 0.00000 | 0.00000 | -2.12 | 8198.31 |
4775 | 2014.09.30 06:29 | close | 2384 | 0.01 | 0.97653 | 0.00000 | 0.98636 | -4.67 | 8193.63 |
4776 | 2014.10.01 02:00 | buy | 2389 | 0.01 | 0.97968 | 0.00000 | 0.98367 | ||
4777 | 2014.10.01 02:00 | sell | 2390 | 0.02 | 0.97943 | 0.00000 | 0.00000 | ||
4778 | 2014.10.01 04:30 | close | 2390 | 0.02 | 0.97577 | 0.00000 | 0.00000 | 5.64 | 8199.27 |
4779 | 2014.10.01 04:30 | close | 2387 | 0.01 | 0.97576 | 0.00000 | 0.96889 | -2.29 | 8196.98 |
4780 | 2014.10.02 02:00 | sell | 2391 | 0.01 | 0.97521 | 0.00000 | 0.97129 | ||
4781 | 2014.10.02 02:00 | buy | 2392 | 0.02 | 0.97570 | 0.00000 | 0.00000 | ||
4782 | 2014.10.02 15:41 | close | 2392 | 0.02 | 0.97879 | 0.00000 | 0.00000 | 4.73 | 8201.71 |
4783 | 2014.10.02 15:41 | close | 2389 | 0.01 | 0.97887 | 0.00000 | 0.98367 | -0.75 | 8200.96 |
4784 | 2014.10.03 02:00 | buy | 2393 | 0.01 | 0.98200 | 0.00000 | 0.98591 | ||
4785 | 2014.10.03 02:00 | sell | 2394 | 0.02 | 0.98152 | 0.00000 | 0.00000 | ||
4786 | 2014.10.03 15:30 | close | 2394 | 0.02 | 0.97990 | 0.00000 | 0.00000 | 2.42 | 8203.38 |
4787 | 2014.10.03 15:30 | close | 2391 | 0.01 | 0.98004 | 0.00000 | 0.97129 | -3.89 | 8199.49 |
4788 | 2014.10.06 02:00 | sell | 2395 | 0.01 | 0.97461 | 0.00000 | 0.97064 | ||
4789 | 2014.10.06 02:00 | buy | 2396 | 0.02 | 0.97507 | 0.00000 | 0.00000 | ||
4790 | 2014.10.06 09:41 | close | 2396 | 0.02 | 0.97909 | 0.00000 | 0.00000 | 6.21 | 8205.70 |
4791 | 2014.10.06 09:41 | close | 2393 | 0.01 | 0.97914 | 0.00000 | 0.98591 | -2.34 | 8203.36 |
4792 | 2014.10.07 02:00 | buy | 2397 | 0.01 | 0.97659 | 0.00000 | 0.98057 | ||
4793 | 2014.10.07 09:55 | t/p | 2397 | 0.01 | 0.98060 | 0.00000 | 0.98057 | 3.09 | 8206.45 |
4794 | 2014.10.08 02:00 | buy | 2398 | 0.01 | 0.98299 | 0.00000 | 0.98702 | ||
4795 | 2014.10.08 02:00 | sell | 2399 | 0.02 | 0.98258 | 0.00000 | 0.00000 | ||
4796 | 2014.10.09 03:30 | close | 2399 | 0.02 | 0.97848 | 0.00000 | 0.00000 | 6.28 | 8212.73 |
4797 | 2014.10.09 03:30 | close | 2395 | 0.01 | 0.97848 | 0.00000 | 0.97064 | -3.16 | 8209.58 |
4798 | 2014.10.10 02:00 | sell | 2400 | 0.01 | 0.97984 | 0.00000 | 0.97593 | ||
4799 | 2014.10.10 02:00 | buy | 2401 | 0.02 | 0.98041 | 0.00000 | 0.00000 | ||
4800 | 2014.10.10 12:19 | t/p | 2400 | 0.01 | 0.97597 | 0.00000 | 0.97593 | 2.98 | 8212.56 |
4801 | 2014.10.13 02:00 | sell | 2402 | 0.01 | 0.96911 | 0.00000 | 0.96505 | ||
4802 | 2014.10.13 02:00 | buy | 2403 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
4803 | 2014.10.13 04:36 | close | 2403 | 0.04 | 0.97499 | 0.00000 | 0.00000 | 17.20 | 8229.76 |
4804 | 2014.10.13 04:36 | close | 2401 | 0.02 | 0.97501 | 0.00000 | 0.00000 | -8.69 | 8221.07 |
4805 | 2014.10.13 04:36 | close | 2398 | 0.01 | 0.97507 | 0.00000 | 0.98702 | -6.39 | 8214.67 |
4806 | 2014.10.14 02:00 | buy | 2404 | 0.01 | 0.98048 | 0.00000 | 0.98456 | ||
4807 | 2014.10.14 02:00 | sell | 2405 | 0.02 | 0.98012 | 0.00000 | 0.00000 | ||
4808 | 2014.10.14 05:19 | t/p | 2404 | 0.01 | 0.98457 | 0.00000 | 0.98456 | 3.16 | 8217.83 |
4809 | 2014.10.15 02:00 | buy | 2406 | 0.01 | 0.98456 | 0.00000 | 0.98861 | ||
4810 | 2014.10.15 02:00 | sell | 2407 | 0.04 | 0.98419 | 0.00000 | 0.00000 | ||
4811 | 2014.10.15 08:19 | t/p | 2406 | 0.01 | 0.98867 | 0.00000 | 0.98861 | 3.17 | 8221.00 |
4812 | 2014.10.16 02:00 | buy | 2408 | 0.01 | 0.99170 | 0.00000 | 0.99567 | ||
4813 | 2014.10.16 02:00 | sell | 2409 | 0.08 | 0.99141 | 0.00000 | 0.00000 | ||
4814 | 2014.10.16 11:38 | close | 2409 | 0.08 | 0.98641 | 0.00000 | 0.00000 | 30.99 | 8251.99 |
4815 | 2014.10.16 11:38 | close | 2407 | 0.04 | 0.98627 | 0.00000 | 0.00000 | -6.93 | 8245.06 |
4816 | 2014.10.16 11:38 | close | 2405 | 0.02 | 0.98626 | 0.00000 | 0.00000 | -9.89 | 8235.17 |
4817 | 2014.10.16 11:38 | close | 2402 | 0.01 | 0.98642 | 0.00000 | 0.96505 | -13.77 | 8221.40 |
4818 | 2014.10.17 02:00 | sell | 2410 | 0.01 | 0.98575 | 0.00000 | 0.98184 | ||
4819 | 2014.10.17 02:00 | buy | 2411 | 0.02 | 0.98615 | 0.00000 | 0.00000 | ||
4820 | 2014.10.17 15:20 | close | 2411 | 0.02 | 0.98970 | 0.00000 | 0.00000 | 5.46 | 8226.86 |
4821 | 2014.10.17 15:20 | close | 2408 | 0.01 | 0.98983 | 0.00000 | 0.99567 | -1.56 | 8225.30 |
4822 | 2014.10.20 02:00 | buy | 2412 | 0.01 | 0.98806 | 0.00000 | 0.99205 | ||
4823 | 2014.10.20 20:16 | t/p | 2412 | 0.01 | 0.99208 | 0.00000 | 0.99205 | 3.10 | 8228.40 |
4824 | 2014.10.21 02:00 | buy | 2413 | 0.01 | 0.99221 | 0.00000 | 0.99614 | ||
4825 | 2014.10.21 02:00 | sell | 2414 | 0.02 | 0.99189 | 0.00000 | 0.00000 | ||
4826 | 2014.10.21 18:06 | close | 2414 | 0.02 | 0.98813 | 0.00000 | 0.00000 | 5.79 | 8234.19 |
4827 | 2014.10.21 18:06 | close | 2410 | 0.01 | 0.98812 | 0.00000 | 0.98184 | -1.96 | 8232.23 |
4828 | 2014.10.22 02:00 | sell | 2415 | 0.01 | 0.98401 | 0.00000 | 0.97993 | ||
4829 | 2014.10.22 02:00 | buy | 2416 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
4830 | 2014.10.22 15:30 | close | 2416 | 0.02 | 0.98763 | 0.00000 | 0.00000 | 5.27 | 8237.50 |
4831 | 2014.10.22 15:30 | close | 2413 | 0.01 | 0.98761 | 0.00000 | 0.99614 | -3.71 | 8233.79 |
4832 | 2014.10.23 02:00 | buy | 2417 | 0.01 | 0.98566 | 0.00000 | 0.98962 | ||
4833 | 2014.10.24 03:45 | t/p | 2415 | 0.01 | 0.97994 | 0.00000 | 0.97993 | 3.11 | 8236.90 |
4834 | 2014.10.27 01:55 | t/p | 2417 | 0.01 | 0.98956 | 0.00000 | 0.98962 | 2.97 | 8239.87 |
4835 | 2014.10.27 02:00 | buy | 2418 | 0.01 | 0.98976 | 0.00000 | 0.99367 | ||
4836 | 2014.10.27 02:00 | sell | 2419 | 0.01 | 0.98943 | 0.00000 | 0.98534 | ||
4837 | 2014.10.28 15:31 | t/p | 2418 | 0.01 | 0.99359 | 0.00000 | 0.99367 | 2.94 | 8242.80 |
4838 | 2014.10.29 02:00 | buy | 2420 | 0.01 | 0.98893 | 0.00000 | 0.99298 | ||
4839 | 2014.10.29 21:03 | t/p | 2419 | 0.01 | 0.98524 | 0.00000 | 0.98534 | 3.21 | 8246.02 |
4840 | 2014.10.30 02:00 | sell | 2421 | 0.01 | 0.98279 | 0.00000 | 0.97873 | ||
4841 | 2014.10.30 02:00 | buy | 2422 | 0.02 | 0.98317 | 0.00000 | 0.00000 | ||
4842 | 2014.10.30 17:39 | close | 2422 | 0.02 | 0.98690 | 0.00000 | 0.00000 | 5.75 | 8251.77 |
4843 | 2014.10.30 17:39 | close | 2420 | 0.01 | 0.98674 | 0.00000 | 0.99298 | -1.83 | 8249.93 |
4844 | 2014.10.31 02:00 | buy | 2423 | 0.01 | 0.98820 | 0.00000 | 0.99226 | ||
4845 | 2014.10.31 02:00 | sell | 2424 | 0.02 | 0.98788 | 0.00000 | 0.00000 | ||
4846 | 2014.10.31 15:32 | t/p | 2423 | 0.01 | 0.99228 | 0.00000 | 0.99226 | 3.15 | 8253.08 |
4847 | 2014.11.03 02:00 | buy | 2425 | 0.01 | 0.98808 | 0.00000 | 0.99209 | ||
4848 | 2014.11.03 02:40 | close | 2424 | 0.02 | 0.98449 | 0.00000 | 0.00000 | 5.19 | 8258.28 |
4849 | 2014.11.03 02:40 | close | 2421 | 0.01 | 0.98453 | 0.00000 | 0.97873 | -1.47 | 8256.81 |
4850 | 2014.11.04 02:00 | sell | 2426 | 0.01 | 0.98712 | 0.00000 | 0.98309 | ||
4851 | 2014.11.04 10:57 | t/p | 2425 | 0.01 | 0.99205 | 0.00000 | 0.99209 | 3.06 | 8259.87 |
4852 | 2014.11.05 02:00 | buy | 2427 | 0.01 | 0.99646 | 0.00000 | 1.00056 | ||
4853 | 2014.11.05 02:00 | sell | 2428 | 0.02 | 0.99633 | 0.00000 | 0.00000 | ||
4854 | 2014.11.05 12:06 | close | 2428 | 0.02 | 0.99145 | 0.00000 | 0.00000 | 7.56 | 8267.43 |
4855 | 2014.11.05 12:06 | close | 2426 | 0.01 | 0.99162 | 0.00000 | 0.98309 | -3.63 | 8263.80 |
4856 | 2014.11.06 02:00 | sell | 2429 | 0.01 | 0.97748 | 0.00000 | 0.97354 | ||
4857 | 2014.11.06 02:00 | buy | 2430 | 0.02 | 0.97770 | 0.00000 | 0.00000 | ||
4858 | 2014.11.11 02:00 | sell | 2431 | 0.02 | 0.98082 | 0.00000 | 0.00000 | ||
4859 | 2014.11.11 21:05 | close | 2430 | 0.02 | 0.98581 | 0.00000 | 0.00000 | 12.57 | 8276.37 |
4860 | 2014.11.11 21:05 | close | 2427 | 0.01 | 0.98572 | 0.00000 | 1.00056 | -8.63 | 8267.74 |
4861 | 2014.11.12 02:00 | buy | 2432 | 0.01 | 0.98680 | 0.00000 | 0.99086 | ||
4862 | 2014.11.12 02:00 | sell | 2433 | 0.04 | 0.98669 | 0.00000 | 0.00000 | ||
4863 | 2014.11.13 04:32 | close | 2433 | 0.04 | 0.98308 | 0.00000 | 0.00000 | 11.02 | 8278.76 |
4864 | 2014.11.13 04:32 | close | 2431 | 0.02 | 0.98319 | 0.00000 | 0.00000 | -3.94 | 8274.82 |
4865 | 2014.11.13 04:32 | close | 2429 | 0.01 | 0.98302 | 0.00000 | 0.97354 | -4.49 | 8270.33 |
4866 | 2014.11.13 12:10 | t/p | 2432 | 0.01 | 0.99088 | 0.00000 | 0.99086 | 3.11 | 8273.43 |
4867 | 2014.11.14 02:00 | buy | 2434 | 0.01 | 0.99117 | 0.00000 | 0.99511 | ||
4868 | 2014.11.14 02:00 | sell | 2435 | 0.01 | 0.99072 | 0.00000 | 0.98680 | ||
4869 | 2014.11.14 15:30 | t/p | 2435 | 0.01 | 0.98677 | 0.00000 | 0.98680 | 3.05 | 8276.48 |
4870 | 2014.11.17 02:00 | sell | 2436 | 0.01 | 0.98799 | 0.00000 | 0.98394 | ||
4871 | 2014.11.17 02:00 | buy | 2437 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
4872 | 2014.11.17 03:54 | close | 2437 | 0.02 | 0.99076 | 0.00000 | 0.00000 | 3.98 | 8280.46 |
4873 | 2014.11.17 03:54 | close | 2434 | 0.01 | 0.99077 | 0.00000 | 0.99511 | -0.39 | 8280.07 |
4874 | 2014.11.17 23:00 | t/p | 2436 | 0.01 | 0.98393 | 0.00000 | 0.98394 | 3.13 | 8283.20 |
4875 | 2014.11.18 02:00 | buy | 2438 | 0.01 | 0.98400 | 0.00000 | 0.98790 | ||
4876 | 2014.11.18 02:00 | sell | 2439 | 0.01 | 0.98351 | 0.00000 | 0.97959 | ||
4877 | 2014.11.18 18:08 | t/p | 2438 | 0.01 | 0.98783 | 0.00000 | 0.98790 | 2.95 | 8286.15 |
4878 | 2014.11.19 02:00 | buy | 2440 | 0.01 | 0.98605 | 0.00000 | 0.99013 | ||
4879 | 2014.11.19 11:03 | t/p | 2439 | 0.01 | 0.97951 | 0.00000 | 0.97959 | 3.07 | 8289.22 |
4880 | 2014.11.20 02:00 | sell | 2441 | 0.01 | 0.97650 | 0.00000 | 0.97249 | ||
4881 | 2014.11.20 02:00 | buy | 2442 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
4882 | 2014.11.21 12:38 | close | 2442 | 0.02 | 0.98156 | 0.00000 | 0.00000 | 7.26 | 8296.48 |
4883 | 2014.11.21 12:38 | close | 2440 | 0.01 | 0.98161 | 0.00000 | 0.99013 | -3.63 | 8292.85 |
4884 | 2014.11.24 02:00 | buy | 2443 | 0.01 | 0.97513 | 0.00000 | 0.97907 | ||
4885 | 2014.11.24 10:57 | t/p | 2441 | 0.01 | 0.97254 | 0.00000 | 0.97249 | 3.03 | 8295.89 |
4886 | 2014.11.25 02:00 | sell | 2444 | 0.01 | 0.97104 | 0.00000 | 0.96699 | ||
4887 | 2014.11.25 02:00 | buy | 2445 | 0.02 | 0.97119 | 0.00000 | 0.00000 | ||
4888 | 2014.11.25 10:46 | t/p | 2444 | 0.01 | 0.96692 | 0.00000 | 0.96699 | 3.18 | 8299.07 |
4889 | 2014.11.26 02:00 | sell | 2446 | 0.01 | 0.96271 | 0.00000 | 0.95864 | ||
4890 | 2014.11.26 02:00 | buy | 2447 | 0.04 | 0.96301 | 0.00000 | 0.00000 | ||
4891 | 2014.11.26 10:56 | t/p | 2446 | 0.01 | 0.95856 | 0.00000 | 0.95864 | 3.20 | 8302.27 |
4892 | 2014.11.27 02:00 | sell | 2448 | 0.01 | 0.96017 | 0.00000 | 0.95609 | ||
4893 | 2014.11.27 02:00 | buy | 2449 | 0.08 | 0.96044 | 0.00000 | 0.00000 | ||
4894 | 2014.11.27 02:41 | close | 2449 | 0.08 | 0.96363 | 0.00000 | 0.00000 | 19.57 | 8321.84 |
4895 | 2014.11.27 02:41 | close | 2447 | 0.04 | 0.96376 | 0.00000 | 0.00000 | 1.91 | 8323.75 |
4896 | 2014.11.27 02:41 | close | 2445 | 0.02 | 0.96364 | 0.00000 | 0.00000 | -12.17 | 8311.58 |
4897 | 2014.11.27 02:41 | close | 2443 | 0.01 | 0.96374 | 0.00000 | 0.97907 | -9.12 | 8302.45 |
4898 | 2014.11.28 02:00 | buy | 2450 | 0.01 | 0.96716 | 0.00000 | 0.97107 | ||
4899 | 2014.11.28 02:00 | sell | 2451 | 0.02 | 0.96663 | 0.00000 | 0.00000 | ||
4900 | 2014.11.28 14:07 | t/p | 2450 | 0.01 | 0.97098 | 0.00000 | 0.97107 | 2.94 | 8305.39 |
4901 | 2014.12.01 02:00 | buy | 2452 | 0.01 | 0.96689 | 0.00000 | 0.97091 | ||
4902 | 2014.12.01 23:31 | close | 2451 | 0.02 | 0.96275 | 0.00000 | 0.00000 | 5.96 | 8311.36 |
4903 | 2014.12.01 23:31 | close | 2448 | 0.01 | 0.96269 | 0.00000 | 0.95609 | -2.08 | 8309.28 |
4904 | 2014.12.02 02:00 | sell | 2453 | 0.01 | 0.95997 | 0.00000 | 0.95589 | ||
4905 | 2014.12.02 02:00 | buy | 2454 | 0.02 | 0.96021 | 0.00000 | 0.00000 | ||
4906 | 2014.12.02 05:58 | close | 2454 | 0.02 | 0.96404 | 0.00000 | 0.00000 | 5.90 | 8315.18 |
4907 | 2014.12.02 05:58 | close | 2452 | 0.01 | 0.96410 | 0.00000 | 0.97091 | -2.28 | 8312.90 |
4908 | 2014.12.03 02:00 | buy | 2455 | 0.01 | 0.96469 | 0.00000 | 0.96866 | ||
4909 | 2014.12.03 02:00 | sell | 2456 | 0.02 | 0.96430 | 0.00000 | 0.00000 | ||
4910 | 2014.12.03 02:30 | close | 2456 | 0.02 | 0.96233 | 0.00000 | 0.00000 | 2.97 | 8315.87 |
4911 | 2014.12.03 02:30 | close | 2453 | 0.01 | 0.96230 | 0.00000 | 0.95589 | -1.92 | 8313.95 |
4912 | 2014.12.04 02:00 | sell | 2457 | 0.01 | 0.95439 | 0.00000 | 0.95034 | ||
4913 | 2014.12.04 02:00 | buy | 2458 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
4914 | 2014.12.04 09:08 | t/p | 2457 | 0.01 | 0.95042 | 0.00000 | 0.95034 | 3.06 | 8317.01 |
4915 | 2014.12.05 02:00 | sell | 2459 | 0.01 | 0.95495 | 0.00000 | 0.95091 | ||
4916 | 2014.12.05 18:32 | t/p | 2459 | 0.01 | 0.95088 | 0.00000 | 0.95091 | 3.14 | 8320.15 |
4917 | 2014.12.08 02:00 | sell | 2460 | 0.01 | 0.95067 | 0.00000 | 0.94673 | ||
4918 | 2014.12.08 02:00 | buy | 2461 | 0.04 | 0.95104 | 0.00000 | 0.00000 | ||
4919 | 2014.12.08 08:53 | t/p | 2460 | 0.01 | 0.94671 | 0.00000 | 0.94673 | 3.06 | 8323.21 |
4920 | 2014.12.09 02:00 | sell | 2462 | 0.01 | 0.95280 | 0.00000 | 0.94883 | ||
4921 | 2014.12.09 02:32 | t/p | 2462 | 0.01 | 0.94882 | 0.00000 | 0.94883 | 3.07 | 8326.28 |
4922 | 2014.12.10 02:00 | sell | 2463 | 0.01 | 0.94928 | 0.00000 | 0.94534 | ||
4923 | 2014.12.10 13:05 | close | 2461 | 0.04 | 0.95472 | 0.00000 | 0.00000 | 11.21 | 8337.49 |
4924 | 2014.12.10 13:05 | close | 2458 | 0.02 | 0.95468 | 0.00000 | 0.00000 | -0.24 | 8337.25 |
4925 | 2014.12.10 13:05 | close | 2455 | 0.01 | 0.95472 | 0.00000 | 0.96866 | -8.04 | 8329.21 |
4926 | 2014.12.11 02:00 | buy | 2464 | 0.01 | 0.95576 | 0.00000 | 0.95981 | ||
4927 | 2014.12.11 02:00 | sell | 2465 | 0.02 | 0.95515 | 0.00000 | 0.00000 | ||
4928 | 2014.12.11 11:17 | close | 2465 | 0.02 | 0.95154 | 0.00000 | 0.00000 | 5.55 | 8334.76 |
4929 | 2014.12.11 11:17 | close | 2463 | 0.01 | 0.95151 | 0.00000 | 0.94534 | -1.85 | 8332.91 |
4930 | 2014.12.12 02:00 | sell | 2466 | 0.01 | 0.95069 | 0.00000 | 0.94674 | ||
4931 | 2014.12.12 02:00 | buy | 2467 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
4932 | 2014.12.12 04:41 | close | 2467 | 0.02 | 0.95419 | 0.00000 | 0.00000 | 4.97 | 8337.88 |
4933 | 2014.12.12 04:41 | close | 2464 | 0.01 | 0.95420 | 0.00000 | 0.95981 | -1.31 | 8336.56 |
4934 | 2014.12.15 02:00 | buy | 2468 | 0.01 | 0.94957 | 0.00000 | 0.95362 | ||
4935 | 2014.12.15 08:36 | t/p | 2468 | 0.01 | 0.95359 | 0.00000 | 0.95362 | 3.10 | 8339.66 |
4936 | 2014.12.16 02:00 | buy | 2469 | 0.01 | 0.95762 | 0.00000 | 0.96159 | ||
4937 | 2014.12.16 02:00 | sell | 2470 | 0.02 | 0.95718 | 0.00000 | 0.00000 | ||
4938 | 2014.12.16 11:44 | t/p | 2469 | 0.01 | 0.96150 | 0.00000 | 0.96159 | 2.99 | 8342.65 |
4939 | 2014.12.17 02:00 | buy | 2471 | 0.01 | 0.95688 | 0.00000 | 0.96092 | ||
4940 | 2014.12.17 04:43 | close | 2470 | 0.02 | 0.95325 | 0.00000 | 0.00000 | 6.04 | 8348.70 |
4941 | 2014.12.17 04:43 | close | 2466 | 0.01 | 0.95328 | 0.00000 | 0.94674 | -2.13 | 8346.56 |
4942 | 2014.12.18 02:00 | sell | 2472 | 0.01 | 0.94543 | 0.00000 | 0.94144 | ||
4943 | 2014.12.18 02:00 | buy | 2473 | 0.02 | 0.94575 | 0.00000 | 0.00000 | ||
4944 | 2014.12.18 10:44 | close | 2473 | 0.02 | 0.95113 | 0.00000 | 0.00000 | 8.35 | 8354.91 |
4945 | 2014.12.18 10:44 | close | 2471 | 0.01 | 0.95115 | 0.00000 | 0.96092 | -4.63 | 8350.28 |
4946 | 2014.12.19 02:00 | buy | 2474 | 0.01 | 0.94671 | 0.00000 | 0.95062 | ||
4947 | 2014.12.19 15:30 | t/p | 2474 | 0.01 | 0.95071 | 0.00000 | 0.95062 | 3.09 | 8353.37 |
4948 | 2014.12.22 02:00 | buy | 2475 | 0.01 | 0.94625 | 0.00000 | 0.95016 | ||
4949 | 2014.12.23 07:52 | t/p | 2472 | 0.01 | 0.94147 | 0.00000 | 0.94144 | 3.03 | 8356.40 |
4950 | 2014.12.24 02:00 | sell | 2476 | 0.01 | 0.94202 | 0.00000 | 0.93804 | ||
4951 | 2014.12.24 02:00 | buy | 2477 | 0.02 | 0.94250 | 0.00000 | 0.00000 | ||
4952 | 2014.12.29 04:49 | close | 2477 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 4.29 | 8360.69 |
4953 | 2014.12.29 04:49 | close | 2475 | 0.01 | 0.94536 | 0.00000 | 0.95016 | -0.87 | 8359.81 |
4954 | 2014.12.30 02:00 | buy | 2478 | 0.01 | 0.94741 | 0.00000 | 0.95143 | ||
4955 | 2014.12.30 02:00 | sell | 2479 | 0.02 | 0.94716 | 0.00000 | 0.00000 | ||
4956 | 2014.12.30 15:59 | t/p | 2478 | 0.01 | 0.95141 | 0.00000 | 0.95143 | 3.09 | 8362.90 |
4957 | 2014.12.31 02:00 | buy | 2480 | 0.01 | 0.94989 | 0.00000 | 0.95391 | ||
4958 | 2015.01.02 02:00 | sell | 2481 | 0.04 | 0.95017 | 0.00000 | 0.00000 | ||
4959 | 2015.01.02 03:21 | close | 2481 | 0.04 | 0.94761 | 0.00000 | 0.00000 | 7.80 | 8370.70 |
4960 | 2015.01.02 03:21 | close | 2479 | 0.02 | 0.94769 | 0.00000 | 0.00000 | -1.06 | 8369.65 |
4961 | 2015.01.02 03:21 | close | 2476 | 0.01 | 0.94763 | 0.00000 | 0.93804 | -4.58 | 8365.06 |
4962 | 2015.01.05 00:19 | t/p | 2480 | 0.01 | 0.95397 | 0.00000 | 0.95391 | 3.08 | 8368.14 |
4963 | 2015.01.05 02:00 | buy | 2482 | 0.01 | 0.95167 | 0.00000 | 0.95576 | ||
4964 | 2015.01.05 02:00 | sell | 2483 | 0.01 | 0.95128 | 0.00000 | 0.94734 | ||
4965 | 2015.01.06 04:37 | t/p | 2482 | 0.01 | 0.95582 | 0.00000 | 0.95576 | 3.20 | 8371.33 |
4966 | 2015.01.07 02:00 | buy | 2484 | 0.01 | 0.95648 | 0.00000 | 0.96056 | ||
4967 | 2015.01.07 02:00 | sell | 2485 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
4968 | 2015.01.07 16:53 | close | 2485 | 0.02 | 0.95287 | 0.00000 | 0.00000 | 5.10 | 8376.43 |
4969 | 2015.01.07 16:53 | close | 2483 | 0.01 | 0.95295 | 0.00000 | 0.94734 | -1.40 | 8375.04 |
4970 | 2015.01.08 02:00 | sell | 2486 | 0.01 | 0.95429 | 0.00000 | 0.95023 | ||
4971 | 2015.01.08 19:53 | t/p | 2484 | 0.01 | 0.96052 | 0.00000 | 0.96056 | 3.08 | 8378.12 |
4972 | 2015.01.09 02:00 | buy | 2487 | 0.01 | 0.95977 | 0.00000 | 0.96381 | ||
4973 | 2015.01.09 02:00 | sell | 2488 | 0.02 | 0.95951 | 0.00000 | 0.00000 | ||
4974 | 2015.01.09 15:22 | t/p | 2487 | 0.01 | 0.96383 | 0.00000 | 0.96381 | 3.14 | 8381.26 |
4975 | 2015.01.12 02:00 | buy | 2489 | 0.01 | 0.97402 | 0.00000 | 0.97811 | ||
4976 | 2015.01.12 02:00 | sell | 2490 | 0.04 | 0.97370 | 0.00000 | 0.00000 | ||
4977 | 2015.01.13 04:23 | t/p | 2489 | 0.01 | 0.97802 | 0.00000 | 0.97811 | 3.08 | 8384.33 |
4978 | 2015.01.14 02:00 | buy | 2491 | 0.01 | 0.97705 | 0.00000 | 0.98096 | ||
4979 | 2015.01.14 02:00 | sell | 2492 | 0.08 | 0.97672 | 0.00000 | 0.00000 | ||
4980 | 2015.01.14 04:25 | close | 2492 | 0.08 | 0.97201 | 0.00000 | 0.00000 | 29.16 | 8413.49 |
4981 | 2015.01.14 04:25 | close | 2490 | 0.04 | 0.97195 | 0.00000 | 0.00000 | 5.18 | 8418.67 |
4982 | 2015.01.14 04:25 | close | 2488 | 0.02 | 0.97209 | 0.00000 | 0.00000 | -20.04 | 8398.64 |
4983 | 2015.01.14 04:25 | close | 2486 | 0.01 | 0.97211 | 0.00000 | 0.95023 | -14.16 | 8384.48 |
4984 | 2015.01.15 02:00 | sell | 2493 | 0.01 | 0.97249 | 0.00000 | 0.96841 | ||
4985 | 2015.01.15 02:00 | buy | 2494 | 0.02 | 0.97270 | 0.00000 | 0.00000 | ||
4986 | 2015.01.15 02:30 | close | 2494 | 0.02 | 0.97354 | 0.00000 | 0.00000 | 1.18 | 8385.66 |
4987 | 2015.01.15 02:30 | close | 2491 | 0.01 | 0.97345 | 0.00000 | 0.98096 | -2.95 | 8382.70 |
4988 | 2015.01.16 02:00 | buy | 2495 | 0.01 | 0.98362 | 0.00000 | 0.98754 | ||
4989 | 2015.01.16 02:00 | sell | 2496 | 0.02 | 0.98307 | 0.00000 | 0.00000 | ||
4990 | 2015.01.16 05:22 | t/p | 2495 | 0.01 | 0.98744 | 0.00000 | 0.98754 | 2.94 | 8385.64 |
4991 | 2015.01.19 02:00 | buy | 2497 | 0.01 | 0.98479 | 0.00000 | 0.98884 | ||
4992 | 2015.01.20 02:00 | buy | 2498 | 0.02 | 0.97960 | 0.00000 | 0.00000 | ||
4993 | 2015.01.20 02:18 | close | 2496 | 0.02 | 0.97771 | 0.00000 | 0.00000 | 8.29 | 8393.93 |
4994 | 2015.01.20 02:18 | close | 2493 | 0.01 | 0.97769 | 0.00000 | 0.96841 | -4.20 | 8389.73 |
4995 | 2015.01.20 12:59 | close | 2498 | 0.02 | 0.98294 | 0.00000 | 0.00000 | 5.13 | 8394.86 |
4996 | 2015.01.20 12:59 | close | 2497 | 0.01 | 0.98293 | 0.00000 | 0.98884 | -1.55 | 8393.30 |
4997 | 2015.01.21 02:00 | buy | 2499 | 0.01 | 0.98910 | 0.00000 | 0.99312 | ||
4998 | 2015.01.21 02:00 | sell | 2500 | 0.01 | 0.98871 | 0.00000 | 0.98474 | ||
4999 | 2015.01.21 06:09 | t/p | 2499 | 0.01 | 0.99305 | 0.00000 | 0.99312 | 3.04 | 8396.34 |
5000 | 2015.01.22 02:00 | buy | 2501 | 0.01 | 1.00029 | 0.00000 | 1.00436 | ||
5001 | 2015.01.22 02:00 | sell | 2502 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
5002 | 2015.01.22 15:33 | t/p | 2501 | 0.01 | 1.00433 | 0.00000 | 1.00436 | 3.11 | 8399.45 |
5003 | 2015.01.22 22:46 | close | 2502 | 0.02 | 0.99450 | 0.00000 | 0.00000 | 8.51 | 8407.96 |
5004 | 2015.01.22 22:46 | close | 2500 | 0.01 | 0.99455 | 0.00000 | 0.98474 | -4.70 | 8403.26 |
5005 | 2015.01.23 02:00 | buy | 2503 | 0.01 | 0.99312 | 0.00000 | 0.99717 | ||
5006 | 2015.01.23 02:00 | sell | 2504 | 0.01 | 0.99282 | 0.00000 | 0.98885 | ||
5007 | 2015.01.23 07:21 | t/p | 2504 | 0.01 | 0.98893 | 0.00000 | 0.98885 | 3.00 | 8406.26 |
5008 | 2015.01.26 02:00 | sell | 2505 | 0.01 | 0.98126 | 0.00000 | 0.97722 | ||
5009 | 2015.01.26 02:00 | buy | 2506 | 0.02 | 0.98157 | 0.00000 | 0.00000 | ||
5010 | 2015.01.26 15:51 | close | 2506 | 0.02 | 0.98722 | 0.00000 | 0.00000 | 8.78 | 8415.04 |
5011 | 2015.01.26 15:51 | close | 2503 | 0.01 | 0.98727 | 0.00000 | 0.99717 | -4.70 | 8410.34 |
5012 | 2015.01.27 02:00 | buy | 2507 | 0.01 | 0.98880 | 0.00000 | 0.99271 | ||
5013 | 2015.01.27 02:00 | sell | 2508 | 0.02 | 0.98835 | 0.00000 | 0.00000 | ||
5014 | 2015.01.27 12:59 | t/p | 2507 | 0.01 | 0.99274 | 0.00000 | 0.99271 | 3.04 | 8413.38 |
5015 | 2015.01.27 19:22 | close | 2508 | 0.02 | 0.98428 | 0.00000 | 0.00000 | 6.28 | 8419.66 |
5016 | 2015.01.27 19:22 | close | 2505 | 0.01 | 0.98425 | 0.00000 | 0.97722 | -2.44 | 8417.22 |
5017 | 2015.01.28 02:00 | buy | 2509 | 0.01 | 0.98208 | 0.00000 | 0.98607 | ||
5018 | 2015.01.28 02:00 | sell | 2510 | 0.01 | 0.98173 | 0.00000 | 0.97773 | ||
5019 | 2015.01.28 02:30 | t/p | 2509 | 0.01 | 0.98598 | 0.00000 | 0.98607 | 3.00 | 8420.22 |
5020 | 2015.01.29 02:00 | buy | 2511 | 0.01 | 0.98852 | 0.00000 | 0.99262 | ||
5021 | 2015.01.29 02:00 | sell | 2512 | 0.02 | 0.98823 | 0.00000 | 0.00000 | ||
5022 | 2015.01.29 10:08 | close | 2512 | 0.02 | 0.98433 | 0.00000 | 0.00000 | 6.01 | 8426.23 |
5023 | 2015.01.29 10:08 | close | 2510 | 0.01 | 0.98434 | 0.00000 | 0.97773 | -2.15 | 8424.08 |
5024 | 2015.01.30 02:00 | sell | 2513 | 0.01 | 0.98154 | 0.00000 | 0.97753 | ||
5025 | 2015.01.30 02:00 | buy | 2514 | 0.02 | 0.98177 | 0.00000 | 0.00000 | ||
5026 | 2015.01.30 15:29 | close | 2514 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 4.56 | 8428.64 |
5027 | 2015.01.30 15:29 | close | 2511 | 0.01 | 0.98466 | 0.00000 | 0.99262 | -3.13 | 8425.50 |
5028 | 2015.02.02 02:00 | buy | 2515 | 0.01 | 0.98740 | 0.00000 | 0.99142 | ||
5029 | 2015.02.02 02:00 | sell | 2516 | 0.02 | 0.98707 | 0.00000 | 0.00000 | ||
5030 | 2015.02.02 04:47 | t/p | 2515 | 0.01 | 0.99145 | 0.00000 | 0.99142 | 3.13 | 8428.63 |
5031 | 2015.02.02 16:44 | close | 2516 | 0.02 | 0.98331 | 0.00000 | 0.00000 | 5.79 | 8434.42 |
5032 | 2015.02.02 16:44 | close | 2513 | 0.01 | 0.98338 | 0.00000 | 0.97753 | -1.54 | 8432.88 |
5033 | 2015.02.03 02:00 | buy | 2517 | 0.01 | 0.98139 | 0.00000 | 0.98546 | ||
5034 | 2015.02.03 02:00 | sell | 2518 | 0.01 | 0.98091 | 0.00000 | 0.97699 | ||
5035 | 2015.02.03 05:29 | t/p | 2518 | 0.01 | 0.97696 | 0.00000 | 0.97699 | 3.05 | 8435.93 |
5036 | 2015.02.04 02:00 | sell | 2519 | 0.01 | 0.96573 | 0.00000 | 0.96164 | ||
5037 | 2015.02.04 02:00 | buy | 2520 | 0.02 | 0.96610 | 0.00000 | 0.00000 | ||
5038 | 2015.02.04 12:27 | close | 2520 | 0.02 | 0.97323 | 0.00000 | 0.00000 | 11.11 | 8447.04 |
5039 | 2015.02.04 12:27 | close | 2517 | 0.01 | 0.97312 | 0.00000 | 0.98546 | -6.60 | 8440.44 |
5040 | 2015.02.05 02:00 | buy | 2521 | 0.01 | 0.97625 | 0.00000 | 0.98017 | ||
5041 | 2015.02.05 02:00 | sell | 2522 | 0.02 | 0.97587 | 0.00000 | 0.00000 | ||
5042 | 2015.02.05 17:02 | close | 2522 | 0.02 | 0.97086 | 0.00000 | 0.00000 | 7.76 | 8448.20 |
5043 | 2015.02.05 17:02 | close | 2519 | 0.01 | 0.97078 | 0.00000 | 0.96164 | -4.08 | 8444.12 |
5044 | 2015.02.06 02:00 | sell | 2523 | 0.01 | 0.96987 | 0.00000 | 0.96580 | ||
5045 | 2015.02.06 02:00 | buy | 2524 | 0.02 | 0.97016 | 0.00000 | 0.00000 | ||
5046 | 2015.02.06 02:30 | close | 2524 | 0.02 | 0.97381 | 0.00000 | 0.00000 | 5.62 | 8449.74 |
5047 | 2015.02.06 02:30 | close | 2521 | 0.01 | 0.97374 | 0.00000 | 0.98017 | -2.06 | 8447.67 |
5048 | 2015.02.09 02:00 | buy | 2525 | 0.01 | 0.97185 | 0.00000 | 0.97589 | ||
5049 | 2015.02.09 12:06 | t/p | 2525 | 0.01 | 0.97587 | 0.00000 | 0.97589 | 3.10 | 8450.77 |
5050 | 2015.02.10 02:00 | buy | 2526 | 0.01 | 0.97269 | 0.00000 | 0.97668 | ||
5051 | 2015.02.10 02:00 | sell | 2527 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
5052 | 2015.02.10 12:00 | close | 2527 | 0.02 | 0.96985 | 0.00000 | 0.00000 | 3.87 | 8454.64 |
5053 | 2015.02.10 12:00 | close | 2523 | 0.01 | 0.96983 | 0.00000 | 0.96580 | -0.06 | 8454.59 |
5054 | 2015.02.10 19:44 | t/p | 2526 | 0.01 | 0.97661 | 0.00000 | 0.97668 | 3.02 | 8457.61 |
5055 | 2015.02.11 02:00 | buy | 2528 | 0.01 | 0.97971 | 0.00000 | 0.98378 | ||
5056 | 2015.02.11 02:00 | sell | 2529 | 0.01 | 0.97943 | 0.00000 | 0.97548 | ||
5057 | 2015.02.11 13:41 | t/p | 2529 | 0.01 | 0.97540 | 0.00000 | 0.97548 | 3.11 | 8460.72 |
5058 | 2015.02.12 02:00 | sell | 2530 | 0.01 | 0.97415 | 0.00000 | 0.97022 | ||
5059 | 2015.02.12 02:00 | buy | 2531 | 0.02 | 0.97463 | 0.00000 | 0.00000 | ||
5060 | 2015.02.12 02:30 | t/p | 2530 | 0.01 | 0.97023 | 0.00000 | 0.97022 | 3.03 | 8463.75 |
5061 | 2015.02.13 02:00 | sell | 2532 | 0.01 | 0.96994 | 0.00000 | 0.96593 | ||
5062 | 2015.02.13 02:00 | buy | 2533 | 0.04 | 0.97036 | 0.00000 | 0.00000 | ||
5063 | 2015.02.13 17:18 | t/p | 2532 | 0.01 | 0.96595 | 0.00000 | 0.96593 | 3.08 | 8466.83 |
5064 | 2015.02.16 02:00 | sell | 2534 | 0.01 | 0.96690 | 0.00000 | 0.96290 | ||
5065 | 2015.02.16 02:00 | buy | 2535 | 0.08 | 0.96745 | 0.00000 | 0.00000 | ||
5066 | 2015.02.16 16:35 | close | 2535 | 0.08 | 0.97012 | 0.00000 | 0.00000 | 16.29 | 8483.12 |
5067 | 2015.02.16 16:35 | close | 2533 | 0.04 | 0.97005 | 0.00000 | 0.00000 | -1.32 | 8481.80 |
5068 | 2015.02.16 16:35 | close | 2531 | 0.02 | 0.97012 | 0.00000 | 0.00000 | -7.32 | 8474.48 |
5069 | 2015.02.16 16:35 | close | 2528 | 0.01 | 0.97019 | 0.00000 | 0.98378 | -7.65 | 8466.82 |
5070 | 2015.02.17 02:00 | buy | 2536 | 0.01 | 0.96797 | 0.00000 | 0.97206 | ||
5071 | 2015.02.18 21:42 | t/p | 2536 | 0.01 | 0.97207 | 0.00000 | 0.97206 | 3.15 | 8469.97 |
5072 | 2015.02.19 02:00 | buy | 2537 | 0.01 | 0.97274 | 0.00000 | 0.97677 | ||
5073 | 2015.02.19 02:00 | sell | 2538 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
5074 | 2015.02.19 12:02 | close | 2538 | 0.02 | 0.96873 | 0.00000 | 0.00000 | 5.72 | 8475.69 |
5075 | 2015.02.19 12:02 | close | 2534 | 0.01 | 0.96890 | 0.00000 | 0.96290 | -1.69 | 8474.00 |
5076 | 2015.02.19 14:37 | t/p | 2537 | 0.01 | 0.97670 | 0.00000 | 0.97677 | 3.05 | 8477.05 |
5077 | 2015.02.20 02:00 | buy | 2539 | 0.01 | 0.97417 | 0.00000 | 0.97807 | ||
5078 | 2015.02.20 02:00 | sell | 2540 | 0.01 | 0.97372 | 0.00000 | 0.96968 | ||
5079 | 2015.02.20 10:12 | t/p | 2539 | 0.01 | 0.97806 | 0.00000 | 0.97807 | 2.99 | 8480.04 |
5080 | 2015.02.23 02:00 | buy | 2541 | 0.01 | 0.98343 | 0.00000 | 0.98742 | ||
5081 | 2015.02.23 02:00 | sell | 2542 | 0.02 | 0.98319 | 0.00000 | 0.00000 | ||
5082 | 2015.02.24 02:00 | buy | 2543 | 0.02 | 0.98080 | 0.00000 | 0.00000 | ||
5083 | 2015.02.24 04:45 | close | 2542 | 0.02 | 0.97840 | 0.00000 | 0.00000 | 7.40 | 8487.44 |
5084 | 2015.02.24 04:45 | close | 2540 | 0.01 | 0.97828 | 0.00000 | 0.96968 | -3.69 | 8483.76 |
5085 | 2015.02.24 17:57 | close | 2543 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 4.05 | 8487.81 |
5086 | 2015.02.24 17:57 | close | 2541 | 0.01 | 0.98340 | 0.00000 | 0.98742 | -0.10 | 8487.70 |
5087 | 2015.02.25 02:00 | buy | 2544 | 0.01 | 0.97886 | 0.00000 | 0.98287 | ||
5088 | 2015.02.25 02:00 | sell | 2545 | 0.01 | 0.97847 | 0.00000 | 0.97453 | ||
5089 | 2015.02.25 08:56 | t/p | 2544 | 0.01 | 0.98286 | 0.00000 | 0.98287 | 3.08 | 8490.78 |
5090 | 2015.02.26 02:00 | buy | 2546 | 0.01 | 0.98034 | 0.00000 | 0.98428 | ||
5091 | 2015.02.27 02:00 | buy | 2547 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
5092 | 2015.02.27 03:33 | t/p | 2545 | 0.01 | 0.97462 | 0.00000 | 0.97453 | 2.94 | 8493.72 |
5093 | 2015.03.02 02:00 | sell | 2548 | 0.01 | 0.97408 | 0.00000 | 0.97013 | ||
5094 | 2015.03.03 02:00 | buy | 2549 | 0.04 | 0.97288 | 0.00000 | 0.00000 | ||
5095 | 2015.03.03 05:29 | close | 2549 | 0.04 | 0.97585 | 0.00000 | 0.00000 | 9.09 | 8502.81 |
5096 | 2015.03.03 05:29 | close | 2547 | 0.02 | 0.97581 | 0.00000 | 0.00000 | -0.75 | 8502.06 |
5097 | 2015.03.03 05:29 | close | 2546 | 0.01 | 0.97577 | 0.00000 | 0.98428 | -3.72 | 8498.34 |
5098 | 2015.03.04 02:00 | buy | 2550 | 0.01 | 0.97610 | 0.00000 | 0.98011 | ||
5099 | 2015.03.04 11:31 | t/p | 2550 | 0.01 | 0.98010 | 0.00000 | 0.98011 | 3.08 | 8501.42 |
5100 | 2015.03.05 02:00 | buy | 2551 | 0.01 | 0.97209 | 0.00000 | 0.97619 | ||
5101 | 2015.03.05 11:58 | t/p | 2548 | 0.01 | 0.97022 | 0.00000 | 0.97013 | 2.94 | 8504.36 |
5102 | 2015.03.06 02:00 | sell | 2552 | 0.01 | 0.97163 | 0.00000 | 0.96771 | ||
5103 | 2015.03.06 14:56 | t/p | 2551 | 0.01 | 0.97610 | 0.00000 | 0.97619 | 3.08 | 8507.44 |
5104 | 2015.03.09 02:00 | buy | 2553 | 0.01 | 0.97324 | 0.00000 | 0.97732 | ||
5105 | 2015.03.10 02:00 | buy | 2554 | 0.02 | 0.97033 | 0.00000 | 0.00000 | ||
5106 | 2015.03.10 04:56 | t/p | 2552 | 0.01 | 0.96769 | 0.00000 | 0.96771 | 3.01 | 8510.45 |
5107 | 2015.03.11 02:00 | sell | 2555 | 0.01 | 0.96749 | 0.00000 | 0.96359 | ||
5108 | 2015.03.11 10:19 | t/p | 2555 | 0.01 | 0.96349 | 0.00000 | 0.96359 | 3.09 | 8513.54 |
5109 | 2015.03.12 02:00 | sell | 2556 | 0.01 | 0.96833 | 0.00000 | 0.96432 | ||
5110 | 2015.03.12 09:55 | close | 2554 | 0.02 | 0.97313 | 0.00000 | 0.00000 | 4.16 | 8517.70 |
5111 | 2015.03.12 09:55 | close | 2553 | 0.01 | 0.97321 | 0.00000 | 0.97732 | -0.17 | 8517.53 |
5112 | 2015.03.13 02:00 | buy | 2557 | 0.01 | 0.97750 | 0.00000 | 0.98140 | ||
5113 | 2015.03.13 02:00 | sell | 2558 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
5114 | 2015.03.17 18:59 | close | 2558 | 0.02 | 0.97225 | 0.00000 | 0.00000 | 7.25 | 8524.78 |
5115 | 2015.03.17 18:59 | close | 2556 | 0.01 | 0.97230 | 0.00000 | 0.96432 | -3.22 | 8521.56 |
5116 | 2015.03.18 02:00 | sell | 2559 | 0.01 | 0.97466 | 0.00000 | 0.97063 | ||
5117 | 2015.03.19 11:02 | t/p | 2559 | 0.01 | 0.97062 | 0.00000 | 0.97063 | 3.09 | 8524.64 |
5118 | 2015.03.20 02:00 | sell | 2560 | 0.01 | 0.97228 | 0.00000 | 0.96838 | ||
5119 | 2015.03.20 02:00 | buy | 2561 | 0.02 | 0.97255 | 0.00000 | 0.00000 | ||
5120 | 2015.03.20 14:41 | close | 2561 | 0.02 | 0.97591 | 0.00000 | 0.00000 | 5.16 | 8529.80 |
5121 | 2015.03.20 14:41 | close | 2557 | 0.01 | 0.97604 | 0.00000 | 0.98140 | -1.32 | 8528.48 |
5122 | 2015.03.23 02:00 | buy | 2562 | 0.01 | 0.97920 | 0.00000 | 0.98321 | ||
5123 | 2015.03.23 02:00 | sell | 2563 | 0.02 | 0.97877 | 0.00000 | 0.00000 | ||
5124 | 2015.03.23 07:02 | t/p | 2562 | 0.01 | 0.98314 | 0.00000 | 0.98321 | 3.04 | 8531.52 |
5125 | 2015.03.24 02:00 | buy | 2564 | 0.01 | 0.98741 | 0.00000 | 0.99137 | ||
5126 | 2015.03.24 02:00 | sell | 2565 | 0.04 | 0.98683 | 0.00000 | 0.00000 | ||
5127 | 2015.03.24 04:45 | close | 2565 | 0.04 | 0.98301 | 0.00000 | 0.00000 | 11.77 | 8543.29 |
5128 | 2015.03.24 04:45 | close | 2563 | 0.02 | 0.98285 | 0.00000 | 0.00000 | -6.59 | 8536.70 |
5129 | 2015.03.24 04:45 | close | 2560 | 0.01 | 0.98290 | 0.00000 | 0.96838 | -8.47 | 8528.24 |
5130 | 2015.03.25 02:00 | sell | 2566 | 0.01 | 0.98395 | 0.00000 | 0.97999 | ||
5131 | 2015.03.25 02:00 | buy | 2567 | 0.02 | 0.98437 | 0.00000 | 0.00000 | ||
5132 | 2015.03.25 15:28 | close | 2567 | 0.02 | 0.98703 | 0.00000 | 0.00000 | 4.05 | 8532.29 |
5133 | 2015.03.25 15:28 | close | 2564 | 0.01 | 0.98699 | 0.00000 | 0.99137 | -0.41 | 8531.87 |
5134 | 2015.03.26 02:00 | buy | 2568 | 0.01 | 0.98183 | 0.00000 | 0.98585 | ||
5135 | 2015.03.26 04:17 | t/p | 2566 | 0.01 | 0.97992 | 0.00000 | 0.97999 | 3.09 | 8534.96 |
5136 | 2015.03.27 02:00 | sell | 2569 | 0.01 | 0.97704 | 0.00000 | 0.97309 | ||
5137 | 2015.03.27 02:00 | buy | 2570 | 0.02 | 0.97763 | 0.00000 | 0.00000 | ||
5138 | 2015.03.27 04:45 | t/p | 2569 | 0.01 | 0.97309 | 0.00000 | 0.97309 | 3.05 | 8538.01 |
5139 | 2015.03.30 02:00 | sell | 2571 | 0.01 | 0.97534 | 0.00000 | 0.97124 | ||
5140 | 2015.03.30 11:34 | t/p | 2571 | 0.01 | 0.97122 | 0.00000 | 0.97124 | 3.18 | 8541.19 |
5141 | 2015.03.31 02:00 | sell | 2572 | 0.01 | 0.97044 | 0.00000 | 0.96654 | ||
5142 | 2015.03.31 02:00 | buy | 2573 | 0.04 | 0.97095 | 0.00000 | 0.00000 | ||
5143 | 2015.03.31 17:09 | t/p | 2572 | 0.01 | 0.96654 | 0.00000 | 0.96654 | 3.00 | 8544.19 |
5144 | 2015.04.01 02:00 | sell | 2574 | 0.01 | 0.96591 | 0.00000 | 0.96197 | ||
5145 | 2015.04.01 02:00 | buy | 2575 | 0.08 | 0.96634 | 0.00000 | 0.00000 | ||
5146 | 2015.04.01 04:09 | close | 2575 | 0.08 | 0.97023 | 0.00000 | 0.00000 | 23.99 | 8568.18 |
5147 | 2015.04.01 04:09 | close | 2573 | 0.04 | 0.97029 | 0.00000 | 0.00000 | -2.42 | 8565.76 |
5148 | 2015.04.01 04:09 | close | 2570 | 0.02 | 0.97021 | 0.00000 | 0.00000 | -11.94 | 8553.82 |
5149 | 2015.04.01 04:09 | close | 2568 | 0.01 | 0.97026 | 0.00000 | 0.98585 | -9.25 | 8544.57 |
5150 | 2015.04.01 18:23 | t/p | 2574 | 0.01 | 0.96192 | 0.00000 | 0.96197 | 3.08 | 8547.65 |
5151 | 2015.04.02 02:00 | buy | 2576 | 0.01 | 0.95923 | 0.00000 | 0.96322 | ||
5152 | 2015.04.02 02:00 | sell | 2577 | 0.01 | 0.95879 | 0.00000 | 0.95479 | ||
5153 | 2015.04.02 12:06 | t/p | 2577 | 0.01 | 0.95488 | 0.00000 | 0.95479 | 3.02 | 8550.67 |
5154 | 2015.04.03 02:00 | sell | 2578 | 0.01 | 0.95257 | 0.00000 | 0.94864 | ||
5155 | 2015.04.03 02:00 | buy | 2579 | 0.02 | 0.95297 | 0.00000 | 0.00000 | ||
5156 | 2015.04.03 15:30 | close | 2579 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 7.32 | 8557.99 |
5157 | 2015.04.03 15:30 | close | 2576 | 0.01 | 0.95775 | 0.00000 | 0.96322 | -1.25 | 8556.74 |
5158 | 2015.04.06 02:00 | buy | 2580 | 0.01 | 0.95301 | 0.00000 | 0.95692 | ||
5159 | 2015.04.06 22:17 | t/p | 2578 | 0.01 | 0.94858 | 0.00000 | 0.94864 | 3.07 | 8559.81 |
5160 | 2015.04.07 02:00 | sell | 2581 | 0.01 | 0.94725 | 0.00000 | 0.94328 | ||
5161 | 2015.04.07 02:00 | buy | 2582 | 0.02 | 0.94760 | 0.00000 | 0.00000 | ||
5162 | 2015.04.07 04:30 | close | 2582 | 0.02 | 0.94983 | 0.00000 | 0.00000 | 3.37 | 8563.18 |
5163 | 2015.04.07 04:30 | close | 2580 | 0.01 | 0.94984 | 0.00000 | 0.95692 | -2.58 | 8560.59 |
5164 | 2015.04.08 02:00 | buy | 2583 | 0.01 | 0.95552 | 0.00000 | 0.95958 | ||
5165 | 2015.04.08 02:00 | sell | 2584 | 0.02 | 0.95528 | 0.00000 | 0.00000 | ||
5166 | 2015.04.08 12:21 | t/p | 2583 | 0.01 | 0.95961 | 0.00000 | 0.95958 | 3.16 | 8563.75 |
5167 | 2015.04.09 02:00 | buy | 2585 | 0.01 | 0.96420 | 0.00000 | 0.96828 | ||
5168 | 2015.04.09 02:00 | sell | 2586 | 0.04 | 0.96396 | 0.00000 | 0.00000 | ||
5169 | 2015.04.09 12:11 | t/p | 2585 | 0.01 | 0.96821 | 0.00000 | 0.96828 | 3.09 | 8566.84 |
5170 | 2015.04.10 02:00 | buy | 2587 | 0.01 | 0.96883 | 0.00000 | 0.97280 | ||
5171 | 2015.04.10 02:00 | sell | 2588 | 0.08 | 0.96828 | 0.00000 | 0.00000 | ||
5172 | 2015.04.10 15:30 | close | 2588 | 0.08 | 0.96426 | 0.00000 | 0.00000 | 24.81 | 8591.65 |
5173 | 2015.04.10 15:30 | close | 2586 | 0.04 | 0.96436 | 0.00000 | 0.00000 | -1.57 | 8590.08 |
5174 | 2015.04.10 15:30 | close | 2584 | 0.02 | 0.96423 | 0.00000 | 0.00000 | -14.31 | 8575.77 |
5175 | 2015.04.10 15:30 | close | 2581 | 0.01 | 0.96434 | 0.00000 | 0.94328 | -13.59 | 8562.19 |
5176 | 2015.04.13 02:00 | sell | 2589 | 0.01 | 0.96412 | 0.00000 | 0.96012 | ||
5177 | 2015.04.13 02:00 | buy | 2590 | 0.02 | 0.96459 | 0.00000 | 0.00000 | ||
5178 | 2015.04.13 05:07 | t/p | 2589 | 0.01 | 0.96012 | 0.00000 | 0.96012 | 3.08 | 8565.27 |
5179 | 2015.04.14 02:00 | sell | 2591 | 0.01 | 0.95541 | 0.00000 | 0.95149 | ||
5180 | 2015.04.14 02:00 | buy | 2592 | 0.04 | 0.95574 | 0.00000 | 0.00000 | ||
5181 | 2015.04.14 16:36 | t/p | 2591 | 0.01 | 0.95156 | 0.00000 | 0.95149 | 2.97 | 8568.24 |
5182 | 2015.04.15 02:00 | sell | 2593 | 0.01 | 0.95119 | 0.00000 | 0.94714 | ||
5183 | 2015.04.15 02:00 | buy | 2594 | 0.08 | 0.95146 | 0.00000 | 0.00000 | ||
5184 | 2015.04.15 16:15 | close | 2594 | 0.08 | 0.95551 | 0.00000 | 0.00000 | 25.00 | 8593.24 |
5185 | 2015.04.15 16:15 | close | 2592 | 0.04 | 0.95548 | 0.00000 | 0.00000 | -1.16 | 8592.08 |
5186 | 2015.04.15 16:15 | close | 2590 | 0.02 | 0.95551 | 0.00000 | 0.00000 | -14.53 | 8577.55 |
5187 | 2015.04.15 16:15 | close | 2587 | 0.01 | 0.95560 | 0.00000 | 0.97280 | -10.55 | 8566.99 |
5188 | 2015.04.15 17:34 | t/p | 2593 | 0.01 | 0.94718 | 0.00000 | 0.94714 | 3.10 | 8570.09 |
5189 | 2015.04.16 02:00 | buy | 2595 | 0.01 | 0.94467 | 0.00000 | 0.94866 | ||
5190 | 2015.04.16 02:00 | sell | 2596 | 0.01 | 0.94427 | 0.00000 | 0.94034 | ||
5191 | 2015.04.16 04:30 | t/p | 2595 | 0.01 | 0.94857 | 0.00000 | 0.94866 | 3.01 | 8573.10 |
5192 | 2015.04.17 02:00 | buy | 2597 | 0.01 | 0.95066 | 0.00000 | 0.95459 | ||
5193 | 2015.04.17 02:00 | sell | 2598 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
5194 | 2015.04.17 15:31 | close | 2598 | 0.02 | 0.94649 | 0.00000 | 0.00000 | 5.93 | 8579.03 |
5195 | 2015.04.17 15:31 | close | 2596 | 0.01 | 0.94648 | 0.00000 | 0.94034 | -1.82 | 8577.22 |
5196 | 2015.04.20 00:00 | t/p | 2597 | 0.01 | 0.95457 | 0.00000 | 0.95459 | 3.00 | 8580.21 |
5197 | 2015.04.20 02:00 | buy | 2599 | 0.01 | 0.95397 | 0.00000 | 0.95793 | ||
5198 | 2015.04.20 02:00 | sell | 2600 | 0.01 | 0.95349 | 0.00000 | 0.94949 | ||
5199 | 2015.04.20 16:51 | t/p | 2600 | 0.01 | 0.94951 | 0.00000 | 0.94949 | 3.07 | 8583.28 |
5200 | 2015.04.21 02:00 | sell | 2601 | 0.01 | 0.94442 | 0.00000 | 0.94034 | ||
5201 | 2015.04.21 02:00 | buy | 2602 | 0.02 | 0.94457 | 0.00000 | 0.00000 | ||
5202 | 2015.04.21 17:45 | close | 2602 | 0.02 | 0.94949 | 0.00000 | 0.00000 | 7.62 | 8590.90 |
5203 | 2015.04.21 17:45 | close | 2599 | 0.01 | 0.94953 | 0.00000 | 0.95793 | -3.58 | 8587.32 |
5204 | 2015.04.22 02:00 | buy | 2603 | 0.01 | 0.94719 | 0.00000 | 0.95122 | ||
5205 | 2015.04.22 02:00 | sell | 2604 | 0.02 | 0.94687 | 0.00000 | 0.00000 | ||
5206 | 2015.04.22 04:30 | t/p | 2603 | 0.01 | 0.95123 | 0.00000 | 0.95122 | 3.12 | 8590.44 |
5207 | 2015.04.23 02:00 | buy | 2605 | 0.01 | 0.94874 | 0.00000 | 0.95276 | ||
5208 | 2015.04.23 15:29 | close | 2604 | 0.02 | 0.94436 | 0.00000 | 0.00000 | 3.77 | 8594.21 |
5209 | 2015.04.23 15:29 | close | 2601 | 0.01 | 0.94438 | 0.00000 | 0.94034 | -0.07 | 8594.14 |
5210 | 2015.04.24 02:00 | sell | 2606 | 0.01 | 0.94472 | 0.00000 | 0.94074 | ||
5211 | 2015.04.24 02:00 | buy | 2607 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
5212 | 2015.04.24 16:32 | close | 2607 | 0.02 | 0.94809 | 0.00000 | 0.00000 | 4.64 | 8598.78 |
5213 | 2015.04.24 16:32 | close | 2605 | 0.01 | 0.94795 | 0.00000 | 0.95276 | -0.70 | 8598.08 |
5214 | 2015.04.27 02:00 | buy | 2608 | 0.01 | 0.95351 | 0.00000 | 0.95741 | ||
5215 | 2015.04.27 02:00 | sell | 2609 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
5216 | 2015.04.27 16:20 | close | 2609 | 0.02 | 0.94847 | 0.00000 | 0.00000 | 7.10 | 8605.18 |
5217 | 2015.04.27 16:20 | close | 2606 | 0.01 | 0.94847 | 0.00000 | 0.94074 | -3.04 | 8602.14 |
5218 | 2015.04.28 02:00 | sell | 2610 | 0.01 | 0.94974 | 0.00000 | 0.94567 | ||
5219 | 2015.04.28 02:00 | buy | 2611 | 0.02 | 0.95001 | 0.00000 | 0.00000 | ||
5220 | 2015.04.28 08:12 | close | 2611 | 0.02 | 0.95283 | 0.00000 | 0.00000 | 4.30 | 8606.44 |
5221 | 2015.04.28 08:12 | close | 2608 | 0.01 | 0.95298 | 0.00000 | 0.95741 | -0.50 | 8605.93 |
5222 | 2015.04.29 02:00 | buy | 2612 | 0.01 | 0.96478 | 0.00000 | 0.96881 | ||
5223 | 2015.04.29 02:00 | sell | 2613 | 0.02 | 0.96440 | 0.00000 | 0.00000 | ||
5224 | 2015.04.30 02:00 | buy | 2614 | 0.02 | 0.96134 | 0.00000 | 0.00000 | ||
5225 | 2015.04.30 10:17 | close | 2613 | 0.02 | 0.95775 | 0.00000 | 0.00000 | 10.30 | 8616.24 |
5226 | 2015.04.30 10:17 | close | 2610 | 0.01 | 0.95775 | 0.00000 | 0.94567 | -6.42 | 8609.82 |
5227 | 2015.05.01 02:00 | sell | 2615 | 0.01 | 0.95405 | 0.00000 | 0.95004 | ||
5228 | 2015.05.01 02:00 | buy | 2616 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
5229 | 2015.05.04 12:26 | t/p | 2615 | 0.01 | 0.95009 | 0.00000 | 0.95004 | 3.04 | 8612.86 |
5230 | 2015.05.05 02:00 | sell | 2617 | 0.01 | 0.94805 | 0.00000 | 0.94404 | ||
5231 | 2015.05.05 02:00 | buy | 2618 | 0.08 | 0.94852 | 0.00000 | 0.00000 | ||
5232 | 2015.05.05 07:34 | close | 2618 | 0.08 | 0.95319 | 0.00000 | 0.00000 | 28.91 | 8641.77 |
5233 | 2015.05.05 07:34 | close | 2616 | 0.04 | 0.95307 | 0.00000 | 0.00000 | -4.40 | 8637.37 |
5234 | 2015.05.05 07:34 | close | 2614 | 0.02 | 0.95307 | 0.00000 | 0.00000 | -13.28 | 8624.09 |
5235 | 2015.05.05 07:34 | close | 2612 | 0.01 | 0.95320 | 0.00000 | 0.96881 | -9.30 | 8614.79 |
5236 | 2015.05.06 02:00 | buy | 2619 | 0.01 | 0.95820 | 0.00000 | 0.96224 | ||
5237 | 2015.05.06 02:00 | sell | 2620 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
5238 | 2015.05.06 14:46 | t/p | 2619 | 0.01 | 0.96228 | 0.00000 | 0.96224 | 3.15 | 8617.94 |
5239 | 2015.05.07 02:00 | buy | 2621 | 0.01 | 0.95960 | 0.00000 | 0.96367 | ||
5240 | 2015.05.07 06:34 | t/p | 2621 | 0.01 | 0.96366 | 0.00000 | 0.96367 | 3.13 | 8621.07 |
5241 | 2015.05.08 02:00 | buy | 2622 | 0.01 | 0.95763 | 0.00000 | 0.96167 | ||
5242 | 2015.05.08 05:00 | close | 2620 | 0.02 | 0.95307 | 0.00000 | 0.00000 | 7.47 | 8628.54 |
5243 | 2015.05.08 05:00 | close | 2617 | 0.01 | 0.95304 | 0.00000 | 0.94404 | -4.05 | 8624.49 |
5244 | 2015.05.08 16:26 | t/p | 2622 | 0.01 | 0.96174 | 0.00000 | 0.96167 | 3.17 | 8627.66 |
5245 | 2015.05.11 02:00 | buy | 2623 | 0.01 | 0.95822 | 0.00000 | 0.96221 | ||
5246 | 2015.05.11 02:00 | sell | 2624 | 0.01 | 0.95785 | 0.00000 | 0.95389 | ||
5247 | 2015.05.12 02:00 | buy | 2625 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
5248 | 2015.05.12 05:20 | close | 2625 | 0.02 | 0.95742 | 0.00000 | 0.00000 | 4.70 | 8632.36 |
5249 | 2015.05.12 05:20 | close | 2623 | 0.01 | 0.95745 | 0.00000 | 0.96221 | -0.68 | 8631.68 |
5250 | 2015.05.13 02:00 | buy | 2626 | 0.01 | 0.95859 | 0.00000 | 0.96262 | ||
5251 | 2015.05.13 13:56 | t/p | 2626 | 0.01 | 0.96264 | 0.00000 | 0.96262 | 3.12 | 8634.80 |
5252 | 2015.05.14 02:00 | buy | 2627 | 0.01 | 0.97081 | 0.00000 | 0.97486 | ||
5253 | 2015.05.14 02:00 | sell | 2628 | 0.02 | 0.97039 | 0.00000 | 0.00000 | ||
5254 | 2015.05.15 10:19 | close | 2628 | 0.02 | 0.96444 | 0.00000 | 0.00000 | 9.23 | 8644.03 |
5255 | 2015.05.15 10:19 | close | 2624 | 0.01 | 0.96455 | 0.00000 | 0.95389 | -5.40 | 8638.64 |
5256 | 2015.05.18 02:00 | sell | 2629 | 0.01 | 0.96595 | 0.00000 | 0.96204 | ||
5257 | 2015.05.18 02:00 | buy | 2630 | 0.02 | 0.96630 | 0.00000 | 0.00000 | ||
5258 | 2015.05.18 17:33 | close | 2630 | 0.02 | 0.96954 | 0.00000 | 0.00000 | 4.97 | 8643.61 |
5259 | 2015.05.18 17:33 | close | 2627 | 0.01 | 0.96960 | 0.00000 | 0.97486 | -1.05 | 8642.56 |
5260 | 2015.05.19 02:00 | buy | 2631 | 0.01 | 0.97168 | 0.00000 | 0.97560 | ||
5261 | 2015.05.19 02:00 | sell | 2632 | 0.02 | 0.97120 | 0.00000 | 0.00000 | ||
5262 | 2015.05.19 15:47 | close | 2632 | 0.02 | 0.96767 | 0.00000 | 0.00000 | 5.43 | 8647.99 |
5263 | 2015.05.19 15:47 | close | 2629 | 0.01 | 0.96768 | 0.00000 | 0.96204 | -1.44 | 8646.55 |
5264 | 2015.05.20 02:00 | sell | 2633 | 0.01 | 0.96823 | 0.00000 | 0.96427 | ||
5265 | 2015.05.20 02:00 | buy | 2634 | 0.02 | 0.96873 | 0.00000 | 0.00000 | ||
5266 | 2015.05.20 14:53 | t/p | 2633 | 0.01 | 0.96420 | 0.00000 | 0.96427 | 3.11 | 8649.66 |
5267 | 2015.05.21 02:00 | sell | 2635 | 0.01 | 0.96094 | 0.00000 | 0.95684 | ||
5268 | 2015.05.21 02:00 | buy | 2636 | 0.04 | 0.96114 | 0.00000 | 0.00000 | ||
5269 | 2015.05.21 17:00 | close | 2636 | 0.04 | 0.96292 | 0.00000 | 0.00000 | 5.33 | 8654.99 |
5270 | 2015.05.21 17:00 | close | 2634 | 0.02 | 0.96299 | 0.00000 | 0.00000 | -9.29 | 8645.70 |
5271 | 2015.05.21 17:00 | close | 2631 | 0.01 | 0.96310 | 0.00000 | 0.97560 | -6.90 | 8638.80 |
5272 | 2015.05.22 02:00 | buy | 2637 | 0.01 | 0.96370 | 0.00000 | 0.96772 | ||
5273 | 2015.05.26 02:00 | sell | 2638 | 0.02 | 0.96347 | 0.00000 | 0.00000 | ||
5274 | 2015.05.26 10:17 | close | 2638 | 0.02 | 0.96084 | 0.00000 | 0.00000 | 4.00 | 8642.80 |
5275 | 2015.05.26 10:17 | close | 2635 | 0.01 | 0.96089 | 0.00000 | 0.95684 | -0.05 | 8642.75 |
5276 | 2015.05.27 02:00 | sell | 2639 | 0.01 | 0.96158 | 0.00000 | 0.95764 | ||
5277 | 2015.05.28 04:44 | t/p | 2639 | 0.01 | 0.95765 | 0.00000 | 0.95764 | 3.01 | 8645.76 |
5278 | 2015.05.29 02:00 | sell | 2640 | 0.01 | 0.95117 | 0.00000 | 0.94722 | ||
5279 | 2015.05.29 02:00 | buy | 2641 | 0.02 | 0.95175 | 0.00000 | 0.00000 | ||
5280 | 2015.06.02 07:30 | close | 2641 | 0.02 | 0.95768 | 0.00000 | 0.00000 | 9.15 | 8654.91 |
5281 | 2015.06.02 07:30 | close | 2637 | 0.01 | 0.95763 | 0.00000 | 0.96772 | -4.99 | 8649.91 |
5282 | 2015.06.03 02:00 | buy | 2642 | 0.01 | 0.96421 | 0.00000 | 0.96828 | ||
5283 | 2015.06.03 02:00 | sell | 2643 | 0.02 | 0.96378 | 0.00000 | 0.00000 | ||
5284 | 2015.06.03 04:30 | t/p | 2642 | 0.01 | 0.96818 | 0.00000 | 0.96828 | 3.06 | 8652.97 |
5285 | 2015.06.04 02:00 | buy | 2644 | 0.01 | 0.96861 | 0.00000 | 0.97252 | ||
5286 | 2015.06.04 02:00 | sell | 2645 | 0.04 | 0.96821 | 0.00000 | 0.00000 | ||
5287 | 2015.06.04 04:32 | close | 2645 | 0.04 | 0.96393 | 0.00000 | 0.00000 | 13.22 | 8666.19 |
5288 | 2015.06.04 04:32 | close | 2643 | 0.02 | 0.96388 | 0.00000 | 0.00000 | -0.35 | 8665.85 |
5289 | 2015.06.04 04:32 | close | 2640 | 0.01 | 0.96382 | 0.00000 | 0.94722 | -10.10 | 8655.75 |
5290 | 2015.06.05 02:00 | sell | 2646 | 0.01 | 0.96005 | 0.00000 | 0.95600 | ||
5291 | 2015.06.05 02:00 | buy | 2647 | 0.02 | 0.96036 | 0.00000 | 0.00000 | ||
5292 | 2015.06.05 14:31 | close | 2647 | 0.02 | 0.96490 | 0.00000 | 0.00000 | 7.02 | 8662.77 |
5293 | 2015.06.05 14:31 | close | 2644 | 0.01 | 0.96478 | 0.00000 | 0.97252 | -3.10 | 8659.67 |
5294 | 2015.06.05 15:31 | t/p | 2646 | 0.01 | 0.95594 | 0.00000 | 0.95600 | 3.17 | 8662.84 |
5295 | 2015.06.08 02:00 | buy | 2648 | 0.01 | 0.94905 | 0.00000 | 0.95312 | ||
5296 | 2015.06.08 02:00 | sell | 2649 | 0.01 | 0.94867 | 0.00000 | 0.94472 | ||
5297 | 2015.06.08 20:18 | t/p | 2648 | 0.01 | 0.95307 | 0.00000 | 0.95312 | 3.10 | 8665.94 |
5298 | 2015.06.09 02:00 | buy | 2650 | 0.01 | 0.95440 | 0.00000 | 0.95832 | ||
5299 | 2015.06.09 02:00 | sell | 2651 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
5300 | 2015.06.09 15:21 | close | 2651 | 0.02 | 0.95040 | 0.00000 | 0.00000 | 5.28 | 8671.22 |
5301 | 2015.06.09 15:21 | close | 2649 | 0.01 | 0.95042 | 0.00000 | 0.94472 | -1.46 | 8669.76 |
5302 | 2015.06.10 02:00 | sell | 2652 | 0.01 | 0.94892 | 0.00000 | 0.94484 | ||
5303 | 2015.06.10 02:00 | buy | 2653 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
5304 | 2015.06.10 05:49 | t/p | 2652 | 0.01 | 0.94492 | 0.00000 | 0.94484 | 3.09 | 8672.85 |
5305 | 2015.06.10 08:54 | close | 2653 | 0.02 | 0.95298 | 0.00000 | 0.00000 | 5.73 | 8678.58 |
5306 | 2015.06.10 08:54 | close | 2650 | 0.01 | 0.95306 | 0.00000 | 0.95832 | -1.14 | 8677.44 |
5307 | 2015.06.11 02:00 | buy | 2654 | 0.01 | 0.94964 | 0.00000 | 0.95358 | ||
5308 | 2015.06.11 02:00 | sell | 2655 | 0.01 | 0.94923 | 0.00000 | 0.94514 | ||
5309 | 2015.06.11 04:30 | t/p | 2654 | 0.01 | 0.95348 | 0.00000 | 0.95358 | 2.95 | 8680.39 |
5310 | 2015.06.12 02:00 | buy | 2656 | 0.01 | 0.95346 | 0.00000 | 0.95738 | ||
5311 | 2015.06.12 02:00 | sell | 2657 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
5312 | 2015.06.12 08:19 | close | 2657 | 0.02 | 0.95013 | 0.00000 | 0.00000 | 4.51 | 8684.90 |
5313 | 2015.06.12 08:19 | close | 2655 | 0.01 | 0.95012 | 0.00000 | 0.94514 | -0.78 | 8684.12 |
5314 | 2015.06.15 02:00 | sell | 2658 | 0.01 | 0.95172 | 0.00000 | 0.94763 | ||
5315 | 2015.06.15 15:04 | t/p | 2656 | 0.01 | 0.95735 | 0.00000 | 0.95738 | 2.99 | 8687.10 |
5316 | 2015.06.16 02:00 | buy | 2659 | 0.01 | 0.95626 | 0.00000 | 0.96026 | ||
5317 | 2015.06.16 02:00 | sell | 2660 | 0.02 | 0.95573 | 0.00000 | 0.00000 | ||
5318 | 2015.06.16 23:37 | close | 2660 | 0.02 | 0.95266 | 0.00000 | 0.00000 | 4.71 | 8691.81 |
5319 | 2015.06.16 23:37 | close | 2658 | 0.01 | 0.95268 | 0.00000 | 0.94763 | -0.84 | 8690.98 |
5320 | 2015.06.17 02:00 | sell | 2661 | 0.01 | 0.95283 | 0.00000 | 0.94873 | ||
5321 | 2015.06.17 02:00 | buy | 2662 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
5322 | 2015.06.17 10:33 | t/p | 2661 | 0.01 | 0.94864 | 0.00000 | 0.94873 | 3.23 | 8694.21 |
5323 | 2015.06.18 02:00 | sell | 2663 | 0.01 | 0.94611 | 0.00000 | 0.94219 | ||
5324 | 2015.06.18 02:00 | buy | 2664 | 0.04 | 0.94651 | 0.00000 | 0.00000 | ||
5325 | 2015.06.18 12:42 | close | 2664 | 0.04 | 0.95055 | 0.00000 | 0.00000 | 12.47 | 8706.68 |
5326 | 2015.06.18 12:42 | close | 2662 | 0.02 | 0.95054 | 0.00000 | 0.00000 | -4.21 | 8702.47 |
5327 | 2015.06.18 12:42 | close | 2659 | 0.01 | 0.95062 | 0.00000 | 0.96026 | -4.58 | 8697.89 |
5328 | 2015.06.19 02:00 | buy | 2665 | 0.01 | 0.95399 | 0.00000 | 0.95798 | ||
5329 | 2015.06.19 02:00 | sell | 2666 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
5330 | 2015.06.19 08:49 | close | 2666 | 0.02 | 0.94929 | 0.00000 | 0.00000 | 6.64 | 8704.53 |
5331 | 2015.06.19 08:49 | close | 2663 | 0.01 | 0.94918 | 0.00000 | 0.94219 | -2.50 | 8702.03 |
5332 | 2015.06.22 02:00 | sell | 2667 | 0.01 | 0.95277 | 0.00000 | 0.94886 | ||
5333 | 2015.06.23 15:54 | t/p | 2667 | 0.01 | 0.94892 | 0.00000 | 0.94886 | 2.95 | 8704.98 |
5334 | 2015.06.24 02:00 | sell | 2668 | 0.01 | 0.95366 | 0.00000 | 0.94964 | ||
5335 | 2015.06.25 06:06 | t/p | 2665 | 0.01 | 0.95798 | 0.00000 | 0.95798 | 2.98 | 8707.96 |
5336 | 2015.06.26 02:00 | buy | 2669 | 0.01 | 0.95428 | 0.00000 | 0.95831 | ||
5337 | 2015.06.26 13:40 | t/p | 2668 | 0.01 | 0.94958 | 0.00000 | 0.94964 | 3.11 | 8711.07 |
5338 | 2015.06.29 02:00 | sell | 2670 | 0.01 | 0.94054 | 0.00000 | 0.93647 | ||
5339 | 2015.06.29 02:00 | buy | 2671 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
5340 | 2015.06.29 05:10 | close | 2671 | 0.02 | 0.94713 | 0.00000 | 0.00000 | 9.53 | 8720.60 |
5341 | 2015.06.29 05:10 | close | 2669 | 0.01 | 0.94711 | 0.00000 | 0.95831 | -5.74 | 8714.86 |
5342 | 2015.06.30 02:00 | buy | 2672 | 0.01 | 0.95193 | 0.00000 | 0.95598 | ||
5343 | 2015.06.30 02:00 | sell | 2673 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
5344 | 2015.06.30 15:49 | t/p | 2672 | 0.01 | 0.95597 | 0.00000 | 0.95598 | 3.11 | 8717.97 |
5345 | 2015.07.01 02:00 | buy | 2674 | 0.01 | 0.96057 | 0.00000 | 0.96453 | ||
5346 | 2015.07.01 02:00 | sell | 2675 | 0.04 | 0.96024 | 0.00000 | 0.00000 | ||
5347 | 2015.07.01 04:45 | t/p | 2674 | 0.01 | 0.96460 | 0.00000 | 0.96453 | 3.11 | 8721.08 |
5348 | 2015.07.02 02:00 | buy | 2676 | 0.01 | 0.96179 | 0.00000 | 0.96583 | ||
5349 | 2015.07.03 02:00 | buy | 2677 | 0.02 | 0.95805 | 0.00000 | 0.00000 | ||
5350 | 2015.07.03 04:45 | close | 2675 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 18.65 | 8739.73 |
5351 | 2015.07.03 04:45 | close | 2673 | 0.02 | 0.95425 | 0.00000 | 0.00000 | -4.67 | 8735.06 |
5352 | 2015.07.03 04:45 | close | 2670 | 0.01 | 0.95420 | 0.00000 | 0.93647 | -10.89 | 8724.18 |
5353 | 2015.07.06 02:00 | sell | 2678 | 0.01 | 0.94325 | 0.00000 | 0.93916 | ||
5354 | 2015.07.06 02:00 | buy | 2679 | 0.04 | 0.94373 | 0.00000 | 0.00000 | ||
5355 | 2015.07.06 17:10 | close | 2679 | 0.04 | 0.95107 | 0.00000 | 0.00000 | 22.88 | 8747.06 |
5356 | 2015.07.06 17:10 | close | 2677 | 0.02 | 0.95098 | 0.00000 | 0.00000 | -11.32 | 8735.74 |
5357 | 2015.07.06 17:10 | close | 2676 | 0.01 | 0.95105 | 0.00000 | 0.96583 | -8.57 | 8727.17 |
5358 | 2015.07.07 02:00 | buy | 2680 | 0.01 | 0.94784 | 0.00000 | 0.95182 | ||
5359 | 2015.07.07 02:00 | sell | 2681 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
5360 | 2015.07.07 10:54 | close | 2681 | 0.02 | 0.94413 | 0.00000 | 0.00000 | 5.04 | 8732.21 |
5361 | 2015.07.07 10:54 | close | 2678 | 0.01 | 0.94411 | 0.00000 | 0.93916 | -0.76 | 8731.45 |
5362 | 2015.07.08 02:00 | sell | 2682 | 0.01 | 0.94701 | 0.00000 | 0.94304 | ||
5363 | 2015.07.08 04:38 | t/p | 2682 | 0.01 | 0.94313 | 0.00000 | 0.94304 | 2.99 | 8734.44 |
5364 | 2015.07.09 02:00 | sell | 2683 | 0.01 | 0.94650 | 0.00000 | 0.94255 | ||
5365 | 2015.07.09 03:39 | t/p | 2683 | 0.01 | 0.94259 | 0.00000 | 0.94255 | 3.01 | 8737.45 |
5366 | 2015.07.10 02:00 | sell | 2684 | 0.01 | 0.94732 | 0.00000 | 0.94329 | ||
5367 | 2015.07.10 19:30 | t/p | 2684 | 0.01 | 0.94338 | 0.00000 | 0.94329 | 3.04 | 8740.49 |
5368 | 2015.07.13 02:00 | sell | 2685 | 0.01 | 0.94281 | 0.00000 | 0.93888 | ||
5369 | 2015.07.13 02:00 | buy | 2686 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
5370 | 2015.07.13 06:11 | close | 2686 | 0.02 | 0.94656 | 0.00000 | 0.00000 | 4.97 | 8745.46 |
5371 | 2015.07.13 06:11 | close | 2680 | 0.01 | 0.94644 | 0.00000 | 0.95182 | -1.27 | 8744.19 |
5372 | 2015.07.14 02:00 | buy | 2687 | 0.01 | 0.94280 | 0.00000 | 0.94687 | ||
5373 | 2015.07.14 04:50 | t/p | 2687 | 0.01 | 0.94684 | 0.00000 | 0.94687 | 3.12 | 8747.31 |
5374 | 2015.07.15 02:00 | buy | 2688 | 0.01 | 0.94879 | 0.00000 | 0.95287 | ||
5375 | 2015.07.15 02:00 | sell | 2689 | 0.02 | 0.94838 | 0.00000 | 0.00000 | ||
5376 | 2015.07.15 17:00 | t/p | 2688 | 0.01 | 0.95296 | 0.00000 | 0.95287 | 3.21 | 8750.52 |
5377 | 2015.07.16 02:00 | buy | 2690 | 0.01 | 0.95353 | 0.00000 | 0.95763 | ||
5378 | 2015.07.16 02:00 | sell | 2691 | 0.04 | 0.95335 | 0.00000 | 0.00000 | ||
5379 | 2015.07.16 13:26 | t/p | 2690 | 0.01 | 0.95772 | 0.00000 | 0.95763 | 3.24 | 8753.76 |
5380 | 2015.07.17 02:00 | buy | 2692 | 0.01 | 0.96122 | 0.00000 | 0.96516 | ||
5381 | 2015.07.17 02:00 | sell | 2693 | 0.08 | 0.96071 | 0.00000 | 0.00000 | ||
5382 | 2015.07.20 02:00 | buy | 2694 | 0.02 | 0.95800 | 0.00000 | 0.00000 | ||
5383 | 2015.07.20 04:45 | close | 2693 | 0.08 | 0.95586 | 0.00000 | 0.00000 | 29.99 | 8783.75 |
5384 | 2015.07.20 04:45 | close | 2691 | 0.04 | 0.95575 | 0.00000 | 0.00000 | -7.91 | 8775.84 |
5385 | 2015.07.20 04:45 | close | 2689 | 0.02 | 0.95581 | 0.00000 | 0.00000 | -11.94 | 8763.90 |
5386 | 2015.07.20 04:45 | close | 2685 | 0.01 | 0.95571 | 0.00000 | 0.93888 | -10.30 | 8753.60 |
5387 | 2015.07.21 02:00 | sell | 2695 | 0.01 | 0.95834 | 0.00000 | 0.95434 | ||
5388 | 2015.07.21 17:17 | close | 2694 | 0.02 | 0.96085 | 0.00000 | 0.00000 | 4.33 | 8757.93 |
5389 | 2015.07.21 17:17 | close | 2692 | 0.01 | 0.96088 | 0.00000 | 0.96516 | -0.37 | 8757.56 |
5390 | 2015.07.22 02:00 | buy | 2696 | 0.01 | 0.96136 | 0.00000 | 0.96545 | ||
5391 | 2015.07.22 02:00 | sell | 2697 | 0.02 | 0.96115 | 0.00000 | 0.00000 | ||
5392 | 2015.07.22 05:05 | close | 2697 | 0.02 | 0.95859 | 0.00000 | 0.00000 | 3.90 | 8761.46 |
5393 | 2015.07.22 05:05 | close | 2695 | 0.01 | 0.95873 | 0.00000 | 0.95434 | -0.39 | 8761.08 |
5394 | 2015.07.23 02:00 | sell | 2698 | 0.01 | 0.96159 | 0.00000 | 0.95763 | ||
5395 | 2015.07.23 16:54 | t/p | 2698 | 0.01 | 0.95757 | 0.00000 | 0.95763 | 3.10 | 8764.18 |
5396 | 2015.07.24 02:00 | sell | 2699 | 0.01 | 0.95847 | 0.00000 | 0.95453 | ||
5397 | 2015.07.24 02:00 | buy | 2700 | 0.02 | 0.95903 | 0.00000 | 0.00000 | ||
5398 | 2015.07.24 04:45 | t/p | 2699 | 0.01 | 0.95451 | 0.00000 | 0.95453 | 3.05 | 8767.23 |
5399 | 2015.07.27 02:00 | sell | 2701 | 0.01 | 0.94895 | 0.00000 | 0.94495 | ||
5400 | 2015.07.27 02:00 | buy | 2702 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
5401 | 2015.07.29 17:46 | t/p | 2701 | 0.01 | 0.94500 | 0.00000 | 0.94495 | 3.02 | 8770.25 |
5402 | 2015.07.30 02:00 | sell | 2703 | 0.01 | 0.94514 | 0.00000 | 0.94124 | ||
5403 | 2015.07.30 02:00 | buy | 2704 | 0.08 | 0.94564 | 0.00000 | 0.00000 | ||
5404 | 2015.07.31 06:57 | close | 2704 | 0.08 | 0.94950 | 0.00000 | 0.00000 | 23.68 | 8793.93 |
5405 | 2015.07.31 06:57 | close | 2702 | 0.04 | 0.94953 | 0.00000 | 0.00000 | -0.42 | 8793.51 |
5406 | 2015.07.31 06:57 | close | 2700 | 0.02 | 0.94965 | 0.00000 | 0.00000 | -15.14 | 8778.37 |
5407 | 2015.07.31 06:57 | close | 2696 | 0.01 | 0.94957 | 0.00000 | 0.96545 | -9.53 | 8768.84 |
5408 | 2015.08.03 02:00 | buy | 2705 | 0.01 | 0.95743 | 0.00000 | 0.96133 | ||
5409 | 2015.08.03 02:00 | sell | 2706 | 0.02 | 0.95694 | 0.00000 | 0.00000 | ||
5410 | 2015.08.04 07:30 | t/p | 2705 | 0.01 | 0.96135 | 0.00000 | 0.96133 | 3.02 | 8771.85 |
5411 | 2015.08.05 02:00 | buy | 2707 | 0.01 | 0.97366 | 0.00000 | 0.97761 | ||
5412 | 2015.08.05 02:00 | sell | 2708 | 0.04 | 0.97336 | 0.00000 | 0.00000 | ||
5413 | 2015.08.06 02:00 | buy | 2709 | 0.02 | 0.96929 | 0.00000 | 0.00000 | ||
5414 | 2015.08.06 04:30 | close | 2709 | 0.02 | 0.97192 | 0.00000 | 0.00000 | 4.01 | 8775.86 |
5415 | 2015.08.06 04:30 | close | 2707 | 0.01 | 0.97198 | 0.00000 | 0.97761 | -1.44 | 8774.42 |
5416 | 2015.08.06 21:10 | close | 2708 | 0.04 | 0.96394 | 0.00000 | 0.00000 | 29.35 | 8803.77 |
5417 | 2015.08.06 21:10 | close | 2706 | 0.02 | 0.96400 | 0.00000 | 0.00000 | -11.35 | 8792.42 |
5418 | 2015.08.06 21:10 | close | 2703 | 0.01 | 0.96401 | 0.00000 | 0.94124 | -15.00 | 8777.42 |
5419 | 2015.08.07 02:00 | buy | 2710 | 0.01 | 0.96299 | 0.00000 | 0.96691 | ||
5420 | 2015.08.07 02:00 | sell | 2711 | 0.01 | 0.96263 | 0.00000 | 0.95859 | ||
5421 | 2015.08.07 04:39 | t/p | 2710 | 0.01 | 0.96692 | 0.00000 | 0.96691 | 3.03 | 8780.45 |
5422 | 2015.08.10 02:00 | buy | 2712 | 0.01 | 0.97441 | 0.00000 | 0.97843 | ||
5423 | 2015.08.10 02:00 | sell | 2713 | 0.02 | 0.97388 | 0.00000 | 0.00000 | ||
5424 | 2015.08.10 14:00 | close | 2713 | 0.02 | 0.96833 | 0.00000 | 0.00000 | 8.62 | 8789.07 |
5425 | 2015.08.10 14:00 | close | 2711 | 0.01 | 0.96839 | 0.00000 | 0.95859 | -4.62 | 8784.45 |
5426 | 2015.08.11 02:00 | sell | 2714 | 0.01 | 0.96449 | 0.00000 | 0.96053 | ||
5427 | 2015.08.11 02:00 | buy | 2715 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
5428 | 2015.08.11 04:21 | t/p | 2714 | 0.01 | 0.96048 | 0.00000 | 0.96053 | 3.09 | 8787.54 |
5429 | 2015.08.12 02:00 | sell | 2716 | 0.01 | 0.95816 | 0.00000 | 0.95423 | ||
5430 | 2015.08.12 02:00 | buy | 2717 | 0.04 | 0.95851 | 0.00000 | 0.00000 | ||
5431 | 2015.08.12 04:16 | t/p | 2716 | 0.01 | 0.95416 | 0.00000 | 0.95423 | 3.09 | 8790.63 |
5432 | 2015.08.13 02:00 | sell | 2718 | 0.01 | 0.95749 | 0.00000 | 0.95339 | ||
5433 | 2015.08.14 02:00 | sell | 2719 | 0.02 | 0.96273 | 0.00000 | 0.00000 | ||
5434 | 2015.08.14 02:05 | close | 2717 | 0.04 | 0.96311 | 0.00000 | 0.00000 | 14.00 | 8804.64 |
5435 | 2015.08.14 02:05 | close | 2715 | 0.02 | 0.96312 | 0.00000 | 0.00000 | -3.21 | 8801.43 |
5436 | 2015.08.14 02:05 | close | 2712 | 0.01 | 0.96317 | 0.00000 | 0.97843 | -9.03 | 8792.40 |
5437 | 2015.08.17 02:00 | buy | 2720 | 0.01 | 0.96601 | 0.00000 | 0.96991 | ||
5438 | 2015.08.17 02:00 | sell | 2721 | 0.04 | 0.96531 | 0.00000 | 0.00000 | ||
5439 | 2015.08.18 10:27 | close | 2721 | 0.04 | 0.96278 | 0.00000 | 0.00000 | 7.68 | 8800.08 |
5440 | 2015.08.18 10:27 | close | 2719 | 0.02 | 0.96289 | 0.00000 | 0.00000 | -0.43 | 8799.65 |
5441 | 2015.08.18 10:27 | close | 2718 | 0.01 | 0.96298 | 0.00000 | 0.95339 | -4.42 | 8795.22 |
5442 | 2015.08.19 02:00 | sell | 2722 | 0.01 | 0.95754 | 0.00000 | 0.95360 | ||
5443 | 2015.08.19 02:00 | buy | 2723 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
5444 | 2015.08.19 18:01 | close | 2723 | 0.02 | 0.96249 | 0.00000 | 0.00000 | 6.85 | 8802.07 |
5445 | 2015.08.19 18:01 | close | 2720 | 0.01 | 0.96251 | 0.00000 | 0.96991 | -2.86 | 8799.21 |
5446 | 2015.08.20 02:00 | buy | 2724 | 0.01 | 0.96486 | 0.00000 | 0.96886 | ||
5447 | 2015.08.20 02:00 | sell | 2725 | 0.02 | 0.96447 | 0.00000 | 0.00000 | ||
5448 | 2015.08.20 10:05 | close | 2725 | 0.02 | 0.96026 | 0.00000 | 0.00000 | 6.50 | 8805.71 |
5449 | 2015.08.20 10:05 | close | 2722 | 0.01 | 0.96028 | 0.00000 | 0.95360 | -2.25 | 8803.46 |
5450 | 2015.08.21 02:00 | sell | 2726 | 0.01 | 0.95989 | 0.00000 | 0.95579 | ||
5451 | 2015.08.21 02:00 | buy | 2727 | 0.02 | 0.96024 | 0.00000 | 0.00000 | ||
5452 | 2015.08.21 04:45 | t/p | 2726 | 0.01 | 0.95572 | 0.00000 | 0.95579 | 3.22 | 8806.68 |
5453 | 2015.08.21 17:04 | close | 2727 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 4.67 | 8811.35 |
5454 | 2015.08.21 17:04 | close | 2724 | 0.01 | 0.96330 | 0.00000 | 0.96886 | -1.31 | 8810.04 |
5455 | 2015.08.24 02:00 | buy | 2728 | 0.01 | 0.96052 | 0.00000 | 0.96450 | ||
5456 | 2015.08.24 02:00 | sell | 2729 | 0.01 | 0.96005 | 0.00000 | 0.95597 | ||
5457 | 2015.08.24 05:47 | t/p | 2729 | 0.01 | 0.95588 | 0.00000 | 0.95597 | 3.22 | 8813.26 |
5458 | 2015.08.25 02:00 | sell | 2730 | 0.01 | 0.94930 | 0.00000 | 0.94529 | ||
5459 | 2015.08.25 02:00 | buy | 2731 | 0.02 | 0.94965 | 0.00000 | 0.00000 | ||
5460 | 2015.08.25 03:09 | close | 2731 | 0.02 | 0.95497 | 0.00000 | 0.00000 | 8.25 | 8821.51 |
5461 | 2015.08.25 03:09 | close | 2728 | 0.01 | 0.95503 | 0.00000 | 0.96450 | -4.41 | 8817.09 |
5462 | 2015.08.26 02:00 | buy | 2732 | 0.01 | 0.95022 | 0.00000 | 0.95421 | ||
5463 | 2015.08.26 17:59 | t/p | 2730 | 0.01 | 0.94537 | 0.00000 | 0.94529 | 3.02 | 8820.11 |
5464 | 2015.08.27 02:00 | sell | 2733 | 0.01 | 0.94660 | 0.00000 | 0.94269 | ||
5465 | 2015.08.27 02:00 | buy | 2734 | 0.02 | 0.94706 | 0.00000 | 0.00000 | ||
5466 | 2015.08.28 16:47 | close | 2734 | 0.02 | 0.94975 | 0.00000 | 0.00000 | 4.08 | 8824.19 |
5467 | 2015.08.28 16:47 | close | 2732 | 0.01 | 0.94986 | 0.00000 | 0.95421 | -0.41 | 8823.78 |
5468 | 2015.08.31 02:00 | buy | 2735 | 0.01 | 0.94502 | 0.00000 | 0.94909 | ||
5469 | 2015.08.31 18:01 | t/p | 2733 | 0.01 | 0.94267 | 0.00000 | 0.94269 | 3.01 | 8826.80 |
5470 | 2015.09.01 02:00 | sell | 2736 | 0.01 | 0.93491 | 0.00000 | 0.93085 | ||
5471 | 2015.09.01 02:00 | buy | 2737 | 0.02 | 0.93524 | 0.00000 | 0.00000 | ||
5472 | 2015.09.01 15:15 | t/p | 2736 | 0.01 | 0.93087 | 0.00000 | 0.93085 | 3.12 | 8829.92 |
5473 | 2015.09.02 02:00 | sell | 2738 | 0.01 | 0.92961 | 0.00000 | 0.92554 | ||
5474 | 2015.09.02 02:00 | buy | 2739 | 0.04 | 0.92999 | 0.00000 | 0.00000 | ||
5475 | 2015.09.02 04:40 | t/p | 2738 | 0.01 | 0.92550 | 0.00000 | 0.92554 | 3.17 | 8833.09 |
5476 | 2015.09.02 21:03 | close | 2739 | 0.04 | 0.93415 | 0.00000 | 0.00000 | 12.85 | 8845.94 |
5477 | 2015.09.02 21:03 | close | 2737 | 0.02 | 0.93426 | 0.00000 | 0.00000 | -1.72 | 8844.22 |
5478 | 2015.09.02 21:03 | close | 2735 | 0.01 | 0.93428 | 0.00000 | 0.94909 | -8.57 | 8835.65 |
5479 | 2015.09.03 02:00 | buy | 2740 | 0.01 | 0.93505 | 0.00000 | 0.93906 | ||
5480 | 2015.09.03 02:00 | sell | 2741 | 0.01 | 0.93456 | 0.00000 | 0.93057 | ||
5481 | 2015.09.03 04:30 | t/p | 2741 | 0.01 | 0.93060 | 0.00000 | 0.93057 | 3.05 | 8838.70 |
5482 | 2015.09.04 02:00 | sell | 2742 | 0.01 | 0.92525 | 0.00000 | 0.92128 | ||
5483 | 2015.09.04 02:00 | buy | 2743 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
5484 | 2015.09.04 05:26 | t/p | 2742 | 0.01 | 0.92127 | 0.00000 | 0.92128 | 3.07 | 8841.77 |
5485 | 2015.09.07 02:00 | sell | 2744 | 0.01 | 0.91746 | 0.00000 | 0.91349 | ||
5486 | 2015.09.07 02:00 | buy | 2745 | 0.04 | 0.91792 | 0.00000 | 0.00000 | ||
5487 | 2015.09.08 02:00 | sell | 2746 | 0.02 | 0.92255 | 0.00000 | 0.00000 | ||
5488 | 2015.09.08 02:51 | close | 2745 | 0.04 | 0.92334 | 0.00000 | 0.00000 | 16.76 | 8858.53 |
5489 | 2015.09.08 02:51 | close | 2743 | 0.02 | 0.92323 | 0.00000 | 0.00000 | -4.37 | 8854.16 |
5490 | 2015.09.08 02:51 | close | 2740 | 0.01 | 0.92337 | 0.00000 | 0.93906 | -9.32 | 8844.84 |
5491 | 2015.09.09 02:00 | buy | 2747 | 0.01 | 0.92879 | 0.00000 | 0.93288 | ||
5492 | 2015.09.09 02:00 | sell | 2748 | 0.04 | 0.92851 | 0.00000 | 0.00000 | ||
5493 | 2015.09.09 15:58 | t/p | 2747 | 0.01 | 0.93294 | 0.00000 | 0.93288 | 3.20 | 8848.04 |
5494 | 2015.09.10 02:00 | buy | 2749 | 0.01 | 0.92674 | 0.00000 | 0.93072 | ||
5495 | 2015.09.10 02:37 | close | 2748 | 0.04 | 0.92485 | 0.00000 | 0.00000 | 11.18 | 8859.22 |
5496 | 2015.09.10 02:37 | close | 2746 | 0.02 | 0.92470 | 0.00000 | 0.00000 | -3.60 | 8855.62 |
5497 | 2015.09.10 02:37 | close | 2744 | 0.01 | 0.92473 | 0.00000 | 0.91349 | -5.84 | 8849.78 |
5498 | 2015.09.10 10:20 | t/p | 2749 | 0.01 | 0.93064 | 0.00000 | 0.93072 | 3.01 | 8852.79 |
5499 | 2015.09.11 02:00 | buy | 2750 | 0.01 | 0.93672 | 0.00000 | 0.94062 | ||
5500 | 2015.09.11 02:00 | sell | 2751 | 0.01 | 0.93620 | 0.00000 | 0.93214 | ||
5501 | 2015.09.14 03:01 | t/p | 2750 | 0.01 | 0.94061 | 0.00000 | 0.94062 | 2.99 | 8855.77 |
5502 | 2015.09.15 02:00 | buy | 2752 | 0.01 | 0.94672 | 0.00000 | 0.95075 | ||
5503 | 2015.09.15 02:00 | sell | 2753 | 0.02 | 0.94635 | 0.00000 | 0.00000 | ||
5504 | 2015.09.15 17:55 | close | 2753 | 0.02 | 0.94123 | 0.00000 | 0.00000 | 7.94 | 8863.71 |
5505 | 2015.09.15 17:55 | close | 2751 | 0.01 | 0.94115 | 0.00000 | 0.93214 | -3.99 | 8859.73 |
5506 | 2015.09.16 02:00 | sell | 2754 | 0.01 | 0.94466 | 0.00000 | 0.94070 | ||
5507 | 2015.09.17 02:00 | sell | 2755 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
5508 | 2015.09.17 13:39 | close | 2755 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 4.17 | 8863.90 |
5509 | 2015.09.17 13:39 | close | 2754 | 0.01 | 0.94515 | 0.00000 | 0.94070 | -0.48 | 8863.42 |
5510 | 2015.09.17 21:45 | t/p | 2752 | 0.01 | 0.95084 | 0.00000 | 0.95075 | 3.12 | 8866.54 |
5511 | 2015.09.18 02:00 | buy | 2756 | 0.01 | 0.94519 | 0.00000 | 0.94910 | ||
5512 | 2015.09.18 02:00 | sell | 2757 | 0.01 | 0.94474 | 0.00000 | 0.94064 | ||
5513 | 2015.09.18 08:54 | t/p | 2756 | 0.01 | 0.94902 | 0.00000 | 0.94910 | 2.95 | 8869.49 |
5514 | 2015.09.21 02:00 | buy | 2758 | 0.01 | 0.95055 | 0.00000 | 0.95454 | ||
5515 | 2015.09.21 02:00 | sell | 2759 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
5516 | 2015.09.21 09:42 | close | 2759 | 0.02 | 0.94650 | 0.00000 | 0.00000 | 5.35 | 8874.84 |
5517 | 2015.09.21 09:42 | close | 2757 | 0.01 | 0.94652 | 0.00000 | 0.94064 | -1.49 | 8873.35 |
5518 | 2015.09.22 02:00 | sell | 2760 | 0.01 | 0.94454 | 0.00000 | 0.94049 | ||
5519 | 2015.09.22 02:00 | buy | 2761 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
5520 | 2015.09.22 13:42 | t/p | 2760 | 0.01 | 0.94040 | 0.00000 | 0.94049 | 3.20 | 8876.55 |
5521 | 2015.09.23 02:00 | sell | 2762 | 0.01 | 0.93863 | 0.00000 | 0.93469 | ||
5522 | 2015.09.23 02:00 | buy | 2763 | 0.04 | 0.93912 | 0.00000 | 0.00000 | ||
5523 | 2015.09.23 04:59 | t/p | 2762 | 0.01 | 0.93467 | 0.00000 | 0.93469 | 3.05 | 8879.60 |
5524 | 2015.09.24 02:00 | sell | 2764 | 0.01 | 0.93222 | 0.00000 | 0.92819 | ||
5525 | 2015.09.24 02:00 | buy | 2765 | 0.08 | 0.93272 | 0.00000 | 0.00000 | ||
5526 | 2015.09.24 10:26 | t/p | 2764 | 0.01 | 0.92817 | 0.00000 | 0.92819 | 3.12 | 8882.72 |
5527 | 2015.09.25 02:00 | sell | 2766 | 0.01 | 0.93543 | 0.00000 | 0.93134 | ||
5528 | 2015.09.25 09:34 | close | 2765 | 0.08 | 0.93742 | 0.00000 | 0.00000 | 28.97 | 8911.69 |
5529 | 2015.09.25 09:34 | close | 2763 | 0.04 | 0.93742 | 0.00000 | 0.00000 | -5.88 | 8905.81 |
5530 | 2015.09.25 09:34 | close | 2761 | 0.02 | 0.93747 | 0.00000 | 0.00000 | -12.11 | 8893.70 |
5531 | 2015.09.25 09:34 | close | 2758 | 0.01 | 0.93749 | 0.00000 | 0.95454 | -10.46 | 8883.24 |
5532 | 2015.09.28 02:00 | buy | 2767 | 0.01 | 0.93556 | 0.00000 | 0.93947 | ||
5533 | 2015.09.29 04:39 | t/p | 2766 | 0.01 | 0.93129 | 0.00000 | 0.93134 | 3.18 | 8886.43 |
5534 | 2015.09.29 17:18 | t/p | 2767 | 0.01 | 0.93954 | 0.00000 | 0.93947 | 3.06 | 8889.48 |
5535 | 2015.09.30 02:00 | buy | 2768 | 0.01 | 0.93929 | 0.00000 | 0.94332 | ||
5536 | 2015.09.30 02:00 | sell | 2769 | 0.01 | 0.93893 | 0.00000 | 0.93498 | ||
5537 | 2015.09.30 15:10 | t/p | 2768 | 0.01 | 0.94336 | 0.00000 | 0.94332 | 3.14 | 8892.62 |
5538 | 2015.09.30 23:39 | t/p | 2769 | 0.01 | 0.93505 | 0.00000 | 0.93498 | 2.99 | 8895.61 |
5539 | 2015.10.01 02:00 | buy | 2770 | 0.01 | 0.93326 | 0.00000 | 0.93716 | ||
5540 | 2015.10.01 02:00 | sell | 2771 | 0.01 | 0.93291 | 0.00000 | 0.92884 | ||
5541 | 2015.10.01 04:45 | t/p | 2770 | 0.01 | 0.93711 | 0.00000 | 0.93716 | 2.97 | 8898.58 |
5542 | 2015.10.02 02:00 | buy | 2772 | 0.01 | 0.93193 | 0.00000 | 0.93596 | ||
5543 | 2015.10.02 05:53 | t/p | 2771 | 0.01 | 0.92887 | 0.00000 | 0.92884 | 3.11 | 8901.69 |
5544 | 2015.10.05 02:00 | sell | 2773 | 0.01 | 0.92867 | 0.00000 | 0.92464 | ||
5545 | 2015.10.05 02:00 | buy | 2774 | 0.02 | 0.92912 | 0.00000 | 0.00000 | ||
5546 | 2015.10.06 07:28 | close | 2774 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 4.28 | 8905.97 |
5547 | 2015.10.06 07:28 | close | 2772 | 0.01 | 0.93205 | 0.00000 | 0.93596 | -0.01 | 8905.96 |
5548 | 2015.10.07 02:00 | buy | 2775 | 0.01 | 0.93344 | 0.00000 | 0.93747 | ||
5549 | 2015.10.07 02:00 | sell | 2776 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
5550 | 2015.10.07 10:59 | t/p | 2775 | 0.01 | 0.93757 | 0.00000 | 0.93747 | 3.19 | 8909.15 |
5551 | 2015.10.08 02:00 | buy | 2777 | 0.01 | 0.94092 | 0.00000 | 0.94502 | ||
5552 | 2015.10.08 02:00 | sell | 2778 | 0.04 | 0.94061 | 0.00000 | 0.00000 | ||
5553 | 2015.10.08 22:12 | t/p | 2777 | 0.01 | 0.94501 | 0.00000 | 0.94502 | 3.16 | 8912.31 |
5554 | 2015.10.09 02:00 | buy | 2779 | 0.01 | 0.94387 | 0.00000 | 0.94789 | ||
5555 | 2015.10.09 02:00 | sell | 2780 | 0.08 | 0.94341 | 0.00000 | 0.00000 | ||
5556 | 2015.10.09 13:27 | t/p | 2779 | 0.01 | 0.94790 | 0.00000 | 0.94789 | 3.11 | 8915.42 |
5557 | 2015.10.12 02:00 | buy | 2781 | 0.01 | 0.94718 | 0.00000 | 0.95126 | ||
5558 | 2015.10.12 02:00 | sell | 2782 | 0.16 | 0.94685 | 0.00000 | 0.00000 | ||
5559 | 2015.10.12 11:32 | t/p | 2781 | 0.01 | 0.95134 | 0.00000 | 0.95126 | 3.21 | 8918.63 |
5560 | 2015.10.13 02:00 | buy | 2783 | 0.01 | 0.95650 | 0.00000 | 0.96045 | ||
5561 | 2015.10.13 02:00 | sell | 2784 | 0.32 | 0.95618 | 0.00000 | 0.00000 | ||
5562 | 2015.10.13 16:12 | close | 2784 | 0.32 | 0.95025 | 0.00000 | 0.00000 | 147.42 | 9066.05 |
5563 | 2015.10.13 16:12 | close | 2782 | 0.16 | 0.95020 | 0.00000 | 0.00000 | -43.51 | 9022.54 |
5564 | 2015.10.13 16:12 | close | 2780 | 0.08 | 0.95026 | 0.00000 | 0.00000 | -43.90 | 8978.64 |
5565 | 2015.10.13 16:12 | close | 2778 | 0.04 | 0.95030 | 0.00000 | 0.00000 | -30.94 | 8947.70 |
5566 | 2015.10.13 16:12 | close | 2776 | 0.02 | 0.95013 | 0.00000 | 0.00000 | -27.00 | 8920.70 |
5567 | 2015.10.13 16:12 | close | 2773 | 0.01 | 0.95012 | 0.00000 | 0.92464 | -17.04 | 8903.66 |
5568 | 2015.10.14 02:00 | sell | 2785 | 0.01 | 0.93899 | 0.00000 | 0.93509 | ||
5569 | 2015.10.14 02:00 | buy | 2786 | 0.02 | 0.93959 | 0.00000 | 0.00000 | ||
5570 | 2015.10.15 02:00 | sell | 2787 | 0.02 | 0.94377 | 0.00000 | 0.00000 | ||
5571 | 2015.10.15 03:27 | close | 2786 | 0.02 | 0.94688 | 0.00000 | 0.00000 | 11.27 | 8914.93 |
5572 | 2015.10.15 03:27 | close | 2783 | 0.01 | 0.94686 | 0.00000 | 0.96045 | -7.73 | 8907.20 |
5573 | 2015.10.16 02:00 | buy | 2788 | 0.01 | 0.94316 | 0.00000 | 0.94706 | ||
5574 | 2015.10.16 03:29 | close | 2787 | 0.02 | 0.94033 | 0.00000 | 0.00000 | 5.27 | 8912.48 |
5575 | 2015.10.16 03:29 | close | 2785 | 0.01 | 0.94049 | 0.00000 | 0.93509 | -1.28 | 8911.20 |
5576 | 2015.10.19 02:00 | sell | 2789 | 0.01 | 0.93799 | 0.00000 | 0.93404 | ||
5577 | 2015.10.19 02:00 | buy | 2790 | 0.02 | 0.93838 | 0.00000 | 0.00000 | ||
5578 | 2015.10.19 05:00 | close | 2790 | 0.02 | 0.94125 | 0.00000 | 0.00000 | 4.39 | 8915.59 |
5579 | 2015.10.19 05:00 | close | 2788 | 0.01 | 0.94131 | 0.00000 | 0.94706 | -1.54 | 8914.04 |
5580 | 2015.10.20 02:00 | buy | 2791 | 0.01 | 0.94345 | 0.00000 | 0.94750 | ||
5581 | 2015.10.20 02:00 | sell | 2792 | 0.02 | 0.94314 | 0.00000 | 0.00000 | ||
5582 | 2015.10.20 07:02 | t/p | 2791 | 0.01 | 0.94754 | 0.00000 | 0.94750 | 3.16 | 8917.20 |
5583 | 2015.10.21 02:00 | buy | 2793 | 0.01 | 0.94328 | 0.00000 | 0.94733 | ||
5584 | 2015.10.21 09:35 | close | 2792 | 0.02 | 0.93948 | 0.00000 | 0.00000 | 5.61 | 8922.82 |
5585 | 2015.10.21 09:35 | close | 2789 | 0.01 | 0.93957 | 0.00000 | 0.93404 | -1.34 | 8921.48 |
5586 | 2015.10.21 18:59 | t/p | 2793 | 0.01 | 0.94725 | 0.00000 | 0.94733 | 3.06 | 8924.54 |
5587 | 2015.10.22 02:00 | buy | 2794 | 0.01 | 0.94768 | 0.00000 | 0.95170 | ||
5588 | 2015.10.22 02:00 | sell | 2795 | 0.01 | 0.94748 | 0.00000 | 0.94339 | ||
5589 | 2015.10.22 07:34 | t/p | 2795 | 0.01 | 0.94331 | 0.00000 | 0.94339 | 3.22 | 8927.76 |
5590 | 2015.10.23 02:00 | sell | 2796 | 0.01 | 0.94522 | 0.00000 | 0.94124 | ||
5591 | 2015.10.23 10:22 | t/p | 2794 | 0.01 | 0.95174 | 0.00000 | 0.95170 | 3.12 | 8930.88 |
5592 | 2015.10.26 02:00 | buy | 2797 | 0.01 | 0.95094 | 0.00000 | 0.95491 | ||
5593 | 2015.10.26 02:00 | sell | 2798 | 0.02 | 0.95044 | 0.00000 | 0.00000 | ||
5594 | 2015.10.26 06:14 | t/p | 2797 | 0.01 | 0.95493 | 0.00000 | 0.95491 | 3.08 | 8933.96 |
5595 | 2015.10.27 02:00 | buy | 2799 | 0.01 | 0.95334 | 0.00000 | 0.95731 | ||
5596 | 2015.10.27 16:42 | t/p | 2799 | 0.01 | 0.95739 | 0.00000 | 0.95731 | 3.12 | 8937.08 |
5597 | 2015.10.28 02:00 | buy | 2800 | 0.01 | 0.95481 | 0.00000 | 0.95876 | ||
5598 | 2015.10.28 02:00 | sell | 2801 | 0.04 | 0.95446 | 0.00000 | 0.00000 | ||
5599 | 2015.10.28 03:30 | close | 2801 | 0.04 | 0.95075 | 0.00000 | 0.00000 | 11.42 | 8948.50 |
5600 | 2015.10.28 03:30 | close | 2798 | 0.02 | 0.95071 | 0.00000 | 0.00000 | -0.60 | 8947.90 |
5601 | 2015.10.28 03:30 | close | 2796 | 0.01 | 0.95078 | 0.00000 | 0.94124 | -4.47 | 8943.43 |
5602 | 2015.10.29 02:00 | sell | 2802 | 0.01 | 0.93736 | 0.00000 | 0.93338 | ||
5603 | 2015.10.29 02:00 | buy | 2803 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
5604 | 2015.10.29 16:14 | t/p | 2802 | 0.01 | 0.93335 | 0.00000 | 0.93338 | 3.09 | 8946.52 |
5605 | 2015.10.30 02:00 | sell | 2804 | 0.01 | 0.93183 | 0.00000 | 0.92773 | ||
5606 | 2015.10.30 02:00 | buy | 2805 | 0.04 | 0.93209 | 0.00000 | 0.00000 | ||
5607 | 2015.11.03 01:48 | close | 2805 | 0.04 | 0.93767 | 0.00000 | 0.00000 | 17.20 | 8963.72 |
5608 | 2015.11.03 01:48 | close | 2803 | 0.02 | 0.93764 | 0.00000 | 0.00000 | -0.42 | 8963.30 |
5609 | 2015.11.03 01:48 | close | 2800 | 0.01 | 0.93754 | 0.00000 | 0.95876 | -13.78 | 8949.52 |
5610 | 2015.11.03 02:00 | buy | 2806 | 0.01 | 0.93730 | 0.00000 | 0.94126 | ||
5611 | 2015.11.03 02:00 | sell | 2807 | 0.02 | 0.93712 | 0.00000 | 0.00000 | ||
5612 | 2015.11.03 05:29 | close | 2807 | 0.02 | 0.93516 | 0.00000 | 0.00000 | 2.96 | 8952.48 |
5613 | 2015.11.03 05:29 | close | 2804 | 0.01 | 0.93501 | 0.00000 | 0.92773 | -2.59 | 8949.89 |
5614 | 2015.11.03 05:30 | t/p | 2806 | 0.01 | 0.94135 | 0.00000 | 0.94126 | 3.13 | 8953.02 |
5615 | 2015.11.04 02:00 | buy | 2808 | 0.01 | 0.93935 | 0.00000 | 0.94339 | ||
5616 | 2015.11.04 02:00 | sell | 2809 | 0.01 | 0.93920 | 0.00000 | 0.93519 | ||
5617 | 2015.11.05 16:03 | t/p | 2808 | 0.01 | 0.94342 | 0.00000 | 0.94339 | 3.10 | 8956.12 |
5618 | 2015.11.06 02:00 | buy | 2810 | 0.01 | 0.94075 | 0.00000 | 0.94474 | ||
5619 | 2015.11.09 00:46 | t/p | 2809 | 0.01 | 0.93522 | 0.00000 | 0.93519 | 3.03 | 8959.15 |
5620 | 2015.11.09 02:00 | sell | 2811 | 0.01 | 0.93568 | 0.00000 | 0.93169 | ||
5621 | 2015.11.09 02:00 | buy | 2812 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
5622 | 2015.11.10 19:23 | t/p | 2811 | 0.01 | 0.93173 | 0.00000 | 0.93169 | 3.03 | 8962.18 |
5623 | 2015.11.11 02:00 | sell | 2813 | 0.01 | 0.93421 | 0.00000 | 0.93019 | ||
5624 | 2015.11.12 02:00 | sell | 2814 | 0.02 | 0.93682 | 0.00000 | 0.00000 | ||
5625 | 2015.11.12 02:30 | close | 2812 | 0.02 | 0.93873 | 0.00000 | 0.00000 | 3.86 | 8966.04 |
5626 | 2015.11.12 02:30 | close | 2810 | 0.01 | 0.93880 | 0.00000 | 0.94474 | -1.70 | 8964.34 |
5627 | 2015.11.13 02:00 | buy | 2815 | 0.01 | 0.94783 | 0.00000 | 0.95179 | ||
5628 | 2015.11.13 02:00 | sell | 2816 | 0.04 | 0.94748 | 0.00000 | 0.00000 | ||
5629 | 2015.11.19 13:51 | t/p | 2815 | 0.01 | 0.95175 | 0.00000 | 0.95179 | 2.93 | 8967.27 |
5630 | 2015.11.20 02:00 | buy | 2817 | 0.01 | 0.95619 | 0.00000 | 0.96011 | ||
5631 | 2015.11.20 02:00 | sell | 2818 | 0.08 | 0.95589 | 0.00000 | 0.00000 | ||
5632 | 2015.11.20 11:00 | t/p | 2817 | 0.01 | 0.96001 | 0.00000 | 0.96011 | 2.94 | 8970.21 |
5633 | 2015.11.23 02:00 | buy | 2819 | 0.01 | 0.96523 | 0.00000 | 0.96914 | ||
5634 | 2015.11.23 02:00 | sell | 2820 | 0.16 | 0.96486 | 0.00000 | 0.00000 | ||
5635 | 2015.11.24 02:00 | buy | 2821 | 0.02 | 0.96035 | 0.00000 | 0.00000 | ||
5636 | 2015.11.24 12:03 | close | 2821 | 0.02 | 0.96372 | 0.00000 | 0.00000 | 5.17 | 8975.38 |
5637 | 2015.11.24 12:03 | close | 2819 | 0.01 | 0.96380 | 0.00000 | 0.96914 | -1.21 | 8974.17 |
5638 | 2015.11.25 02:00 | buy | 2822 | 0.01 | 0.96535 | 0.00000 | 0.96926 | ||
5639 | 2015.11.27 02:00 | buy | 2823 | 0.02 | 0.95983 | 0.00000 | 0.00000 | ||
5640 | 2015.11.30 09:42 | close | 2823 | 0.02 | 0.96337 | 0.00000 | 0.00000 | 5.41 | 8979.58 |
5641 | 2015.11.30 09:42 | close | 2822 | 0.01 | 0.96335 | 0.00000 | 0.96926 | -1.72 | 8977.86 |
5642 | 2015.12.01 02:00 | buy | 2824 | 0.01 | 0.96556 | 0.00000 | 0.96947 | ||
5643 | 2015.12.01 04:09 | t/p | 2824 | 0.01 | 0.96937 | 0.00000 | 0.96947 | 2.94 | 8980.80 |
5644 | 2015.12.02 02:00 | buy | 2825 | 0.01 | 0.97852 | 0.00000 | 0.98253 | ||
5645 | 2015.12.02 02:00 | sell | 2826 | 0.32 | 0.97820 | 0.00000 | 0.00000 | ||
5646 | 2015.12.03 02:00 | buy | 2827 | 0.02 | 0.97488 | 0.00000 | 0.00000 | ||
5647 | 2015.12.03 14:37 | close | 2827 | 0.02 | 0.97777 | 0.00000 | 0.00000 | 4.42 | 8985.22 |
5648 | 2015.12.03 14:37 | close | 2825 | 0.01 | 0.97797 | 0.00000 | 0.98253 | -0.54 | 8984.67 |
5649 | 2015.12.04 02:00 | buy | 2828 | 0.01 | 0.97862 | 0.00000 | 0.98252 | ||
5650 | 2015.12.04 16:07 | t/p | 2828 | 0.01 | 0.98249 | 0.00000 | 0.98252 | 2.99 | 8987.66 |
5651 | 2015.12.07 02:00 | buy | 2829 | 0.01 | 0.98271 | 0.00000 | 0.98680 | ||
5652 | 2015.12.07 02:00 | sell | 2830 | 0.64 | 0.98250 | 0.00000 | 0.00000 | ||
5653 | 2015.12.08 11:35 | close | 2830 | 0.64 | 0.97555 | 0.00000 | 0.00000 | 345.86 | 9333.52 |
5654 | 2015.12.08 11:35 | close | 2826 | 0.32 | 0.97540 | 0.00000 | 0.00000 | 66.99 | 9400.51 |
5655 | 2015.12.08 11:35 | close | 2820 | 0.16 | 0.97550 | 0.00000 | 0.00000 | -137.19 | 9263.32 |
5656 | 2015.12.08 11:35 | close | 2818 | 0.08 | 0.97547 | 0.00000 | 0.00000 | -125.07 | 9138.25 |
5657 | 2015.12.08 11:35 | close | 2816 | 0.04 | 0.97542 | 0.00000 | 0.00000 | -89.12 | 9049.13 |
5658 | 2015.12.08 11:35 | close | 2814 | 0.02 | 0.97558 | 0.00000 | 0.00000 | -61.65 | 8987.48 |
5659 | 2015.12.08 11:35 | close | 2813 | 0.01 | 0.97559 | 0.00000 | 0.93019 | -32.91 | 8954.56 |
5660 | 2015.12.09 02:00 | sell | 2831 | 0.01 | 0.98064 | 0.00000 | 0.97674 | ||
5661 | 2015.12.09 11:17 | t/p | 2831 | 0.01 | 0.97666 | 0.00000 | 0.97674 | 3.07 | 8957.63 |
5662 | 2015.12.10 02:00 | sell | 2832 | 0.01 | 0.98121 | 0.00000 | 0.97719 | ||
5663 | 2015.12.10 02:30 | t/p | 2829 | 0.01 | 0.98671 | 0.00000 | 0.98680 | 3.01 | 8960.64 |
5664 | 2015.12.11 02:00 | buy | 2833 | 0.01 | 0.99154 | 0.00000 | 0.99551 | ||
5665 | 2015.12.11 02:00 | sell | 2834 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
5666 | 2015.12.11 13:00 | close | 2834 | 0.02 | 0.98616 | 0.00000 | 0.00000 | 7.75 | 8968.39 |
5667 | 2015.12.11 13:00 | close | 2832 | 0.01 | 0.98616 | 0.00000 | 0.97719 | -3.98 | 8964.41 |
5668 | 2015.12.14 02:00 | sell | 2835 | 0.01 | 0.98404 | 0.00000 | 0.98013 | ||
5669 | 2015.12.14 02:00 | buy | 2836 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
5670 | 2015.12.14 05:35 | close | 2836 | 0.02 | 0.98839 | 0.00000 | 0.00000 | 6.31 | 8970.72 |
5671 | 2015.12.14 05:35 | close | 2833 | 0.01 | 0.98834 | 0.00000 | 0.99551 | -2.60 | 8968.12 |
5672 | 2015.12.15 02:00 | buy | 2837 | 0.01 | 0.99602 | 0.00000 | 0.99996 | ||
5673 | 2015.12.15 02:00 | sell | 2838 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
5674 | 2015.12.15 15:48 | close | 2838 | 0.02 | 0.99003 | 0.00000 | 0.00000 | 8.71 | 8976.83 |
5675 | 2015.12.15 15:48 | close | 2835 | 0.01 | 0.99004 | 0.00000 | 0.98013 | -4.81 | 8972.02 |
5676 | 2015.12.16 02:00 | sell | 2839 | 0.01 | 0.98838 | 0.00000 | 0.98434 | ||
5677 | 2015.12.16 02:00 | buy | 2840 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
5678 | 2015.12.16 16:52 | close | 2840 | 0.02 | 0.99284 | 0.00000 | 0.00000 | 6.54 | 8978.56 |
5679 | 2015.12.16 16:52 | close | 2837 | 0.01 | 0.99276 | 0.00000 | 0.99996 | -2.66 | 8975.89 |
5680 | 2015.12.17 02:00 | buy | 2841 | 0.01 | 0.99358 | 0.00000 | 0.99767 | ||
5681 | 2015.12.17 02:00 | sell | 2842 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
5682 | 2015.12.17 05:50 | close | 2842 | 0.02 | 0.98970 | 0.00000 | 0.00000 | 5.45 | 8981.34 |
5683 | 2015.12.17 05:50 | close | 2839 | 0.01 | 0.98968 | 0.00000 | 0.98434 | -1.12 | 8980.22 |
5684 | 2015.12.18 02:00 | sell | 2843 | 0.01 | 0.99279 | 0.00000 | 0.98877 | ||
5685 | 2015.12.18 16:42 | t/p | 2841 | 0.01 | 0.99765 | 0.00000 | 0.99767 | 3.13 | 8983.35 |
5686 | 2015.12.21 02:00 | buy | 2844 | 0.01 | 0.99963 | 0.00000 | 1.00366 | ||
5687 | 2015.12.21 02:00 | sell | 2845 | 0.02 | 0.99943 | 0.00000 | 0.00000 | ||
5688 | 2015.12.21 17:49 | t/p | 2844 | 0.01 | 1.00363 | 0.00000 | 1.00366 | 3.09 | 8986.44 |
5689 | 2015.12.22 02:00 | buy | 2846 | 0.01 | 1.00424 | 0.00000 | 1.00816 | ||
5690 | 2015.12.22 02:00 | sell | 2847 | 0.04 | 1.00392 | 0.00000 | 0.00000 | ||
5691 | 2015.12.22 09:47 | t/p | 2846 | 0.01 | 1.00813 | 0.00000 | 1.00816 | 3.00 | 8989.44 |
5692 | 2015.12.23 02:00 | buy | 2848 | 0.01 | 1.00656 | 0.00000 | 1.01062 | ||
5693 | 2015.12.23 19:08 | close | 2847 | 0.04 | 1.00055 | 0.00000 | 0.00000 | 10.32 | 8999.76 |
5694 | 2015.12.23 19:08 | close | 2845 | 0.02 | 1.00047 | 0.00000 | 0.00000 | -1.82 | 8997.94 |
5695 | 2015.12.23 19:08 | close | 2843 | 0.01 | 1.00045 | 0.00000 | 0.98877 | -6.13 | 8991.80 |
5696 | 2015.12.24 02:00 | sell | 2849 | 0.01 | 1.00171 | 0.00000 | 0.99774 | ||
5697 | 2015.12.24 02:00 | buy | 2850 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
5698 | 2015.12.24 07:58 | close | 2850 | 0.02 | 1.00524 | 0.00000 | 0.00000 | 4.97 | 8996.77 |
5699 | 2015.12.24 07:58 | close | 2848 | 0.01 | 1.00532 | 0.00000 | 1.01062 | -1.09 | 8995.68 |
5700 | 2015.12.25 02:00 | buy | 2851 | 0.01 | 1.00540 | 0.00000 | 1.00942 | ||
5701 | 2015.12.28 02:00 | sell | 2852 | 0.02 | 1.00744 | 0.00000 | 0.00000 | ||
5702 | 2015.12.28 16:48 | t/p | 2851 | 0.01 | 1.00938 | 0.00000 | 1.00942 | 3.06 | 8998.73 |
5703 | 2015.12.29 02:00 | buy | 2853 | 0.01 | 1.00838 | 0.00000 | 1.01241 | ||
5704 | 2015.12.29 12:32 | t/p | 2853 | 0.01 | 1.01242 | 0.00000 | 1.01241 | 3.12 | 9001.85 |
5705 | 2015.12.30 02:00 | buy | 2854 | 0.01 | 1.00862 | 0.00000 | 1.01270 | ||
5706 | 2015.12.30 15:35 | t/p | 2854 | 0.01 | 1.01269 | 0.00000 | 1.01270 | 3.14 | 9004.99 |
5707 | 2015.12.31 02:00 | buy | 2855 | 0.01 | 1.01060 | 0.00000 | 1.01451 | ||
5708 | 2015.12.31 02:00 | sell | 2856 | 0.04 | 1.01015 | 0.00000 | 0.00000 | ||
5709 | 2015.12.31 10:07 | t/p | 2855 | 0.01 | 1.01452 | 0.00000 | 1.01451 | 3.03 | 9008.02 |
5710 | 2015.12.31 19:12 | close | 2856 | 0.04 | 1.00773 | 0.00000 | 0.00000 | 7.36 | 9015.38 |
5711 | 2015.12.31 19:12 | close | 2852 | 0.02 | 1.00767 | 0.00000 | 0.00000 | -0.59 | 9014.80 |
5712 | 2015.12.31 19:12 | close | 2849 | 0.01 | 1.00757 | 0.00000 | 0.99774 | -4.74 | 9010.06 |
5713 | 2016.01.04 02:00 | buy | 2857 | 0.01 | 1.01081 | 0.00000 | 1.01490 | ||
5714 | 2016.01.04 02:00 | sell | 2858 | 0.01 | 1.01055 | 0.00000 | 1.00655 | ||
5715 | 2016.01.04 03:11 | t/p | 2858 | 0.01 | 1.00651 | 0.00000 | 1.00655 | 3.12 | 9013.18 |
5716 | 2016.01.05 02:00 | sell | 2859 | 0.01 | 1.00109 | 0.00000 | 0.99701 | ||
5717 | 2016.01.05 02:00 | buy | 2860 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
5718 | 2016.01.05 17:19 | t/p | 2859 | 0.01 | 0.99703 | 0.00000 | 0.99701 | 3.13 | 9016.31 |
5719 | 2016.01.06 02:00 | sell | 2861 | 0.01 | 1.00131 | 0.00000 | 0.99741 | ||
5720 | 2016.01.06 04:01 | t/p | 2861 | 0.01 | 0.99739 | 0.00000 | 0.99741 | 3.02 | 9019.33 |
5721 | 2016.01.07 02:00 | sell | 2862 | 0.01 | 0.99577 | 0.00000 | 0.99182 | ||
5722 | 2016.01.07 02:00 | buy | 2863 | 0.04 | 0.99599 | 0.00000 | 0.00000 | ||
5723 | 2016.01.07 03:31 | t/p | 2862 | 0.01 | 0.99173 | 0.00000 | 0.99182 | 3.11 | 9022.44 |
5724 | 2016.01.08 02:00 | sell | 2864 | 0.01 | 0.98908 | 0.00000 | 0.98514 | ||
5725 | 2016.01.08 02:00 | buy | 2865 | 0.08 | 0.98948 | 0.00000 | 0.00000 | ||
5726 | 2016.01.08 03:15 | close | 2865 | 0.08 | 0.99416 | 0.00000 | 0.00000 | 28.97 | 9051.41 |
5727 | 2016.01.08 03:15 | close | 2863 | 0.04 | 0.99416 | 0.00000 | 0.00000 | -6.12 | 9045.29 |
5728 | 2016.01.08 03:15 | close | 2860 | 0.02 | 0.99418 | 0.00000 | 0.00000 | -11.54 | 9033.75 |
5729 | 2016.01.08 03:15 | close | 2857 | 0.01 | 0.99404 | 0.00000 | 1.01490 | -13.39 | 9020.36 |
5730 | 2016.01.08 16:19 | t/p | 2864 | 0.01 | 0.98519 | 0.00000 | 0.98514 | 3.00 | 9023.36 |
5731 | 2016.01.11 02:00 | buy | 2866 | 0.01 | 0.98423 | 0.00000 | 0.98828 | ||
5732 | 2016.01.11 02:00 | sell | 2867 | 0.01 | 0.98387 | 0.00000 | 0.97997 | ||
5733 | 2016.01.11 03:15 | t/p | 2866 | 0.01 | 0.98822 | 0.00000 | 0.98828 | 3.07 | 9026.43 |
5734 | 2016.01.12 02:00 | buy | 2868 | 0.01 | 0.99389 | 0.00000 | 0.99797 | ||
5735 | 2016.01.12 02:00 | sell | 2869 | 0.02 | 0.99362 | 0.00000 | 0.00000 | ||
5736 | 2016.01.13 02:31 | t/p | 2868 | 0.01 | 0.99797 | 0.00000 | 0.99797 | 3.13 | 9029.55 |
5737 | 2016.01.14 02:00 | buy | 2870 | 0.01 | 0.99587 | 0.00000 | 0.99977 | ||
5738 | 2016.01.14 09:00 | t/p | 2870 | 0.01 | 0.99980 | 0.00000 | 0.99977 | 3.03 | 9032.58 |
5739 | 2016.01.15 02:00 | buy | 2871 | 0.01 | 1.00377 | 0.00000 | 1.00767 | ||
5740 | 2016.01.15 02:00 | sell | 2872 | 0.04 | 1.00344 | 0.00000 | 0.00000 | ||
5741 | 2016.01.15 12:40 | close | 2872 | 0.04 | 0.99735 | 0.00000 | 0.00000 | 18.93 | 9051.51 |
5742 | 2016.01.15 12:40 | close | 2869 | 0.02 | 0.99738 | 0.00000 | 0.00000 | -6.15 | 9045.37 |
5743 | 2016.01.15 12:40 | close | 2867 | 0.01 | 0.99722 | 0.00000 | 0.97997 | -10.65 | 9034.72 |
5744 | 2016.01.18 02:00 | sell | 2873 | 0.01 | 0.99966 | 0.00000 | 0.99574 | ||
5745 | 2016.01.18 02:00 | buy | 2874 | 0.02 | 1.00011 | 0.00000 | 0.00000 | ||
5746 | 2016.01.18 05:04 | close | 2874 | 0.02 | 1.00340 | 0.00000 | 0.00000 | 5.05 | 9039.77 |
5747 | 2016.01.18 05:04 | close | 2871 | 0.01 | 1.00352 | 0.00000 | 1.00767 | -0.28 | 9039.49 |
5748 | 2016.01.19 02:00 | buy | 2875 | 0.01 | 1.00000 | 0.00000 | 1.00390 | ||
5749 | 2016.01.19 04:22 | t/p | 2873 | 0.01 | 0.99577 | 0.00000 | 0.99574 | 2.98 | 9042.47 |
5750 | 2016.01.19 12:28 | t/p | 2875 | 0.01 | 1.00385 | 0.00000 | 1.00390 | 2.97 | 9045.44 |
5751 | 2016.01.20 02:00 | buy | 2876 | 0.01 | 1.00702 | 0.00000 | 1.01097 | ||
5752 | 2016.01.20 02:00 | sell | 2877 | 0.01 | 1.00672 | 0.00000 | 1.00264 | ||
5753 | 2016.01.20 12:56 | t/p | 2877 | 0.01 | 1.00264 | 0.00000 | 1.00264 | 3.15 | 9048.59 |
5754 | 2016.01.21 02:00 | sell | 2878 | 0.01 | 1.00425 | 0.00000 | 1.00023 | ||
5755 | 2016.01.21 06:06 | t/p | 2878 | 0.01 | 1.00027 | 0.00000 | 1.00023 | 3.07 | 9051.66 |
5756 | 2016.01.22 02:00 | sell | 2879 | 0.01 | 1.00100 | 0.00000 | 0.99699 | ||
5757 | 2016.01.22 02:00 | buy | 2880 | 0.02 | 1.00132 | 0.00000 | 0.00000 | ||
5758 | 2016.01.22 11:10 | t/p | 2879 | 0.01 | 0.99699 | 0.00000 | 0.99699 | 3.09 | 9054.75 |
5759 | 2016.01.25 02:00 | sell | 2881 | 0.01 | 0.98980 | 0.00000 | 0.98582 | ||
5760 | 2016.01.25 02:00 | buy | 2882 | 0.04 | 0.99039 | 0.00000 | 0.00000 | ||
5761 | 2016.01.26 17:39 | t/p | 2881 | 0.01 | 0.98590 | 0.00000 | 0.98582 | 3.00 | 9057.75 |
5762 | 2016.01.27 02:00 | sell | 2883 | 0.01 | 0.98900 | 0.00000 | 0.98504 | ||
5763 | 2016.01.28 11:33 | close | 2882 | 0.04 | 0.99644 | 0.00000 | 0.00000 | 18.51 | 9076.27 |
5764 | 2016.01.28 11:33 | close | 2880 | 0.02 | 0.99653 | 0.00000 | 0.00000 | -7.87 | 9068.40 |
5765 | 2016.01.28 11:33 | close | 2876 | 0.01 | 0.99656 | 0.00000 | 1.01097 | -8.47 | 9059.93 |
5766 | 2016.01.29 02:00 | buy | 2884 | 0.01 | 0.99434 | 0.00000 | 0.99832 | ||
5767 | 2016.01.29 02:00 | sell | 2885 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
5768 | 2016.01.29 07:43 | t/p | 2884 | 0.01 | 0.99831 | 0.00000 | 0.99832 | 3.06 | 9062.99 |
5769 | 2016.01.29 21:59 | close | 2885 | 0.02 | 0.99064 | 0.00000 | 0.00000 | 5.25 | 9068.24 |
5770 | 2016.01.29 21:59 | close | 2883 | 0.01 | 0.99060 | 0.00000 | 0.98504 | -1.36 | 9066.88 |
5771 | 2016.02.01 02:00 | buy | 2886 | 0.01 | 0.98802 | 0.00000 | 0.99194 | ||
5772 | 2016.02.01 02:00 | sell | 2887 | 0.01 | 0.98755 | 0.00000 | 0.98364 | ||
5773 | 2016.02.01 10:03 | t/p | 2886 | 0.01 | 0.99200 | 0.00000 | 0.99194 | 3.06 | 9069.94 |
5774 | 2016.02.02 02:00 | buy | 2888 | 0.01 | 0.99209 | 0.00000 | 0.99606 | ||
5775 | 2016.02.02 02:00 | sell | 2889 | 0.02 | 0.99166 | 0.00000 | 0.00000 | ||
5776 | 2016.02.02 11:53 | close | 2889 | 0.02 | 0.98848 | 0.00000 | 0.00000 | 4.88 | 9074.82 |
5777 | 2016.02.02 11:53 | close | 2887 | 0.01 | 0.98855 | 0.00000 | 0.98364 | -0.87 | 9073.95 |
5778 | 2016.02.03 02:00 | sell | 2890 | 0.01 | 0.98819 | 0.00000 | 0.98424 | ||
5779 | 2016.02.03 02:00 | buy | 2891 | 0.02 | 0.98863 | 0.00000 | 0.00000 | ||
5780 | 2016.02.03 02:30 | close | 2891 | 0.02 | 0.99187 | 0.00000 | 0.00000 | 4.97 | 9078.92 |
5781 | 2016.02.03 02:30 | close | 2888 | 0.01 | 0.99200 | 0.00000 | 0.99606 | -0.16 | 9078.75 |
5782 | 2016.02.03 14:11 | t/p | 2890 | 0.01 | 0.98431 | 0.00000 | 0.98424 | 2.99 | 9081.74 |
5783 | 2016.02.04 02:00 | buy | 2892 | 0.01 | 0.98729 | 0.00000 | 0.99139 | ||
5784 | 2016.02.04 02:00 | sell | 2893 | 0.01 | 0.98711 | 0.00000 | 0.98303 | ||
5785 | 2016.02.05 02:00 | sell | 2894 | 0.02 | 0.99010 | 0.00000 | 0.00000 | ||
5786 | 2016.02.05 04:12 | close | 2894 | 0.02 | 0.98749 | 0.00000 | 0.00000 | 3.98 | 9085.72 |
5787 | 2016.02.05 04:12 | close | 2893 | 0.01 | 0.98747 | 0.00000 | 0.98303 | -0.36 | 9085.37 |
5788 | 2016.02.08 02:00 | sell | 2895 | 0.01 | 0.98373 | 0.00000 | 0.97969 | ||
5789 | 2016.02.08 02:00 | buy | 2896 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
5790 | 2016.02.08 10:36 | close | 2896 | 0.02 | 0.98671 | 0.00000 | 0.00000 | 4.29 | 9089.66 |
5791 | 2016.02.08 10:36 | close | 2892 | 0.01 | 0.98689 | 0.00000 | 0.99139 | -0.42 | 9089.24 |
5792 | 2016.02.09 02:00 | buy | 2897 | 0.01 | 0.98557 | 0.00000 | 0.98961 | ||
5793 | 2016.02.09 04:35 | t/p | 2895 | 0.01 | 0.97972 | 0.00000 | 0.97969 | 3.08 | 9092.32 |
5794 | 2016.02.10 02:00 | sell | 2898 | 0.01 | 0.98055 | 0.00000 | 0.97659 | ||
5795 | 2016.02.10 02:00 | buy | 2899 | 0.02 | 0.98109 | 0.00000 | 0.00000 | ||
5796 | 2016.02.10 09:16 | close | 2899 | 0.02 | 0.98414 | 0.00000 | 0.00000 | 4.67 | 9096.99 |
5797 | 2016.02.10 09:16 | close | 2897 | 0.01 | 0.98413 | 0.00000 | 0.98961 | -1.21 | 9095.77 |
5798 | 2016.02.11 02:00 | buy | 2900 | 0.01 | 0.98911 | 0.00000 | 0.99315 | ||
5799 | 2016.02.11 02:00 | sell | 2901 | 0.02 | 0.98872 | 0.00000 | 0.00000 | ||
5800 | 2016.02.11 10:36 | close | 2901 | 0.02 | 0.98435 | 0.00000 | 0.00000 | 6.76 | 9102.53 |
5801 | 2016.02.11 10:36 | close | 2898 | 0.01 | 0.98431 | 0.00000 | 0.97659 | -3.05 | 9099.48 |
5802 | 2016.02.12 02:00 | sell | 2902 | 0.01 | 0.99142 | 0.00000 | 0.98734 | ||
5803 | 2016.02.12 08:15 | t/p | 2902 | 0.01 | 0.98727 | 0.00000 | 0.98734 | 3.20 | 9102.68 |
5804 | 2016.02.15 02:00 | sell | 2903 | 0.01 | 0.98448 | 0.00000 | 0.98039 | ||
5805 | 2016.02.15 02:00 | buy | 2904 | 0.02 | 0.98486 | 0.00000 | 0.00000 | ||
5806 | 2016.02.15 05:50 | close | 2904 | 0.02 | 0.98812 | 0.00000 | 0.00000 | 5.00 | 9107.68 |
5807 | 2016.02.15 05:50 | close | 2900 | 0.01 | 0.98800 | 0.00000 | 0.99315 | -0.98 | 9106.70 |
5808 | 2016.02.16 02:00 | buy | 2905 | 0.01 | 0.98804 | 0.00000 | 0.99196 | ||
5809 | 2016.02.16 02:00 | sell | 2906 | 0.02 | 0.98766 | 0.00000 | 0.00000 | ||
5810 | 2016.02.16 06:30 | close | 2906 | 0.02 | 0.98490 | 0.00000 | 0.00000 | 4.21 | 9110.91 |
5811 | 2016.02.16 06:30 | close | 2903 | 0.01 | 0.98492 | 0.00000 | 0.98039 | -0.42 | 9110.49 |
5812 | 2016.02.17 02:00 | sell | 2907 | 0.01 | 0.98624 | 0.00000 | 0.98229 | ||
5813 | 2016.02.17 16:00 | t/p | 2907 | 0.01 | 0.98223 | 0.00000 | 0.98229 | 3.10 | 9113.59 |
5814 | 2016.02.18 02:00 | sell | 2908 | 0.01 | 0.98108 | 0.00000 | 0.97703 | ||
5815 | 2016.02.18 02:00 | buy | 2909 | 0.02 | 0.98149 | 0.00000 | 0.00000 | ||
5816 | 2016.02.18 02:32 | t/p | 2908 | 0.01 | 0.97704 | 0.00000 | 0.97703 | 3.12 | 9116.71 |
5817 | 2016.02.19 02:00 | sell | 2910 | 0.01 | 0.98206 | 0.00000 | 0.97803 | ||
5818 | 2016.02.19 04:06 | t/p | 2910 | 0.01 | 0.97808 | 0.00000 | 0.97803 | 3.07 | 9119.78 |
5819 | 2016.02.22 00:00 | close | 2909 | 0.02 | 0.98544 | 0.00000 | 0.00000 | 6.03 | 9125.81 |
5820 | 2016.02.22 00:00 | close | 2905 | 0.01 | 0.98539 | 0.00000 | 0.99196 | -2.25 | 9123.57 |
5821 | 2016.02.22 02:00 | buy | 2911 | 0.01 | 0.98513 | 0.00000 | 0.98917 | ||
5822 | 2016.02.22 02:00 | sell | 2912 | 0.01 | 0.98492 | 0.00000 | 0.98085 | ||
5823 | 2016.02.22 11:24 | t/p | 2911 | 0.01 | 0.98918 | 0.00000 | 0.98917 | 3.13 | 9126.70 |
5824 | 2016.02.23 02:00 | buy | 2913 | 0.01 | 0.99120 | 0.00000 | 0.99511 | ||
5825 | 2016.02.23 02:00 | sell | 2914 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
5826 | 2016.02.23 11:09 | t/p | 2913 | 0.01 | 0.99510 | 0.00000 | 0.99511 | 3.01 | 9129.71 |
5827 | 2016.02.24 02:00 | buy | 2915 | 0.01 | 0.99277 | 0.00000 | 0.99671 | ||
5828 | 2016.02.24 19:10 | close | 2914 | 0.02 | 0.98726 | 0.00000 | 0.00000 | 5.36 | 9135.07 |
5829 | 2016.02.24 19:10 | close | 2912 | 0.01 | 0.98724 | 0.00000 | 0.98085 | -1.92 | 9133.16 |
5830 | 2016.02.25 02:00 | sell | 2916 | 0.01 | 0.98542 | 0.00000 | 0.98136 | ||
5831 | 2016.02.25 02:00 | buy | 2917 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
5832 | 2016.02.25 14:50 | t/p | 2916 | 0.01 | 0.98134 | 0.00000 | 0.98136 | 3.15 | 9136.31 |
5833 | 2016.02.26 02:00 | sell | 2918 | 0.01 | 0.97990 | 0.00000 | 0.97588 | ||
5834 | 2016.02.26 02:00 | buy | 2919 | 0.04 | 0.98026 | 0.00000 | 0.00000 | ||
5835 | 2016.02.26 11:41 | t/p | 2918 | 0.01 | 0.97584 | 0.00000 | 0.97588 | 3.13 | 9139.44 |
5836 | 2016.02.29 02:00 | sell | 2920 | 0.01 | 0.96554 | 0.00000 | 0.96153 | ||
5837 | 2016.02.29 02:00 | buy | 2921 | 0.08 | 0.96607 | 0.00000 | 0.00000 | ||
5838 | 2016.03.01 17:19 | t/p | 2920 | 0.01 | 0.96163 | 0.00000 | 0.96153 | 3.00 | 9142.44 |
5839 | 2016.03.02 02:00 | sell | 2922 | 0.01 | 0.96407 | 0.00000 | 0.96014 | ||
5840 | 2016.03.02 16:40 | close | 2921 | 0.08 | 0.97434 | 0.00000 | 0.00000 | 51.38 | 9193.82 |
5841 | 2016.03.02 16:40 | close | 2919 | 0.04 | 0.97437 | 0.00000 | 0.00000 | -19.05 | 9174.77 |
5842 | 2016.03.02 16:40 | close | 2917 | 0.02 | 0.97432 | 0.00000 | 0.00000 | -18.10 | 9156.67 |
5843 | 2016.03.02 16:40 | close | 2915 | 0.01 | 0.97440 | 0.00000 | 0.99671 | -14.66 | 9142.01 |
5844 | 2016.03.03 02:00 | buy | 2923 | 0.01 | 0.97848 | 0.00000 | 0.98254 | ||
5845 | 2016.03.03 02:00 | sell | 2924 | 0.02 | 0.97832 | 0.00000 | 0.00000 | ||
5846 | 2016.03.03 09:44 | t/p | 2923 | 0.01 | 0.98263 | 0.00000 | 0.98254 | 3.21 | 9145.22 |
5847 | 2016.03.04 02:00 | buy | 2925 | 0.01 | 0.98667 | 0.00000 | 0.99058 | ||
5848 | 2016.03.04 02:00 | sell | 2926 | 0.04 | 0.98634 | 0.00000 | 0.00000 | ||
5849 | 2016.03.04 11:12 | t/p | 2925 | 0.01 | 0.99061 | 0.00000 | 0.99058 | 3.04 | 9148.26 |
5850 | 2016.03.07 02:00 | buy | 2927 | 0.01 | 0.98798 | 0.00000 | 0.99200 | ||
5851 | 2016.03.07 14:24 | t/p | 2927 | 0.01 | 0.99194 | 0.00000 | 0.99200 | 3.05 | 9151.31 |
5852 | 2016.03.08 02:00 | buy | 2928 | 0.01 | 0.99127 | 0.00000 | 0.99530 | ||
5853 | 2016.03.08 02:00 | sell | 2929 | 0.08 | 0.99108 | 0.00000 | 0.00000 | ||
5854 | 2016.03.08 15:57 | t/p | 2928 | 0.01 | 0.99537 | 0.00000 | 0.99530 | 3.17 | 9154.48 |
5855 | 2016.03.09 02:00 | buy | 2930 | 0.01 | 0.99762 | 0.00000 | 1.00166 | ||
5856 | 2016.03.09 02:00 | sell | 2931 | 0.16 | 0.99738 | 0.00000 | 0.00000 | ||
5857 | 2016.03.09 11:24 | t/p | 2930 | 0.01 | 1.00162 | 0.00000 | 1.00166 | 3.09 | 9157.57 |
5858 | 2016.03.09 22:27 | close | 2931 | 0.16 | 0.99220 | 0.00000 | 0.00000 | 64.25 | 9221.82 |
5859 | 2016.03.09 22:27 | close | 2929 | 0.08 | 0.99203 | 0.00000 | 0.00000 | -6.61 | 9215.21 |
5860 | 2016.03.09 22:27 | close | 2926 | 0.04 | 0.99202 | 0.00000 | 0.00000 | -18.29 | 9196.92 |
5861 | 2016.03.09 22:27 | close | 2924 | 0.02 | 0.99211 | 0.00000 | 0.00000 | -21.95 | 9174.97 |
5862 | 2016.03.09 22:27 | close | 2922 | 0.01 | 0.99212 | 0.00000 | 0.96014 | -22.24 | 9152.72 |
5863 | 2016.03.10 02:00 | buy | 2932 | 0.01 | 0.98973 | 0.00000 | 0.99370 | ||
5864 | 2016.03.10 02:00 | sell | 2933 | 0.01 | 0.98921 | 0.00000 | 0.98528 | ||
5865 | 2016.03.10 13:20 | t/p | 2932 | 0.01 | 0.99379 | 0.00000 | 0.99370 | 3.13 | 9155.85 |
5866 | 2016.03.11 02:00 | buy | 2934 | 0.01 | 0.99488 | 0.00000 | 0.99897 | ||
5867 | 2016.03.11 02:00 | sell | 2935 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
5868 | 2016.03.11 15:31 | t/p | 2934 | 0.01 | 0.99898 | 0.00000 | 0.99897 | 3.16 | 9159.01 |
5869 | 2016.03.14 02:00 | buy | 2936 | 0.01 | 1.00007 | 0.00000 | 1.00412 | ||
5870 | 2016.03.14 02:00 | sell | 2937 | 0.04 | 0.99947 | 0.00000 | 0.00000 | ||
5871 | 2016.03.14 20:22 | close | 2937 | 0.04 | 0.99600 | 0.00000 | 0.00000 | 10.67 | 9169.68 |
5872 | 2016.03.14 20:22 | close | 2935 | 0.02 | 0.99597 | 0.00000 | 0.00000 | -2.34 | 9167.35 |
5873 | 2016.03.14 20:22 | close | 2933 | 0.01 | 0.99603 | 0.00000 | 0.98528 | -5.47 | 9161.88 |
5874 | 2016.03.15 02:00 | sell | 2938 | 0.01 | 0.99668 | 0.00000 | 0.99273 | ||
5875 | 2016.03.15 02:00 | buy | 2939 | 0.02 | 0.99724 | 0.00000 | 0.00000 | ||
5876 | 2016.03.15 12:50 | close | 2939 | 0.02 | 0.99988 | 0.00000 | 0.00000 | 4.03 | 9165.91 |
5877 | 2016.03.15 12:50 | close | 2936 | 0.01 | 1.00003 | 0.00000 | 1.00412 | -0.11 | 9165.80 |
5878 | 2016.03.16 02:00 | buy | 2940 | 0.01 | 0.99706 | 0.00000 | 1.00099 | ||
5879 | 2016.03.16 16:12 | t/p | 2938 | 0.01 | 0.99263 | 0.00000 | 0.99273 | 3.11 | 9168.91 |
5880 | 2016.03.17 02:00 | sell | 2941 | 0.01 | 0.98956 | 0.00000 | 0.98559 | ||
5881 | 2016.03.17 02:00 | buy | 2942 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
5882 | 2016.03.17 03:30 | close | 2942 | 0.02 | 0.99373 | 0.00000 | 0.00000 | 5.97 | 9174.88 |
5883 | 2016.03.17 03:30 | close | 2940 | 0.01 | 0.99390 | 0.00000 | 1.00099 | -2.60 | 9172.28 |
5884 | 2016.03.18 02:00 | buy | 2943 | 0.01 | 0.99285 | 0.00000 | 0.99684 | ||
5885 | 2016.03.18 02:00 | sell | 2944 | 0.02 | 0.99239 | 0.00000 | 0.00000 | ||
5886 | 2016.03.18 14:56 | close | 2944 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 3.88 | 9176.16 |
5887 | 2016.03.18 14:56 | close | 2941 | 0.01 | 0.98982 | 0.00000 | 0.98559 | -0.28 | 9175.88 |
5888 | 2016.03.21 02:00 | sell | 2945 | 0.01 | 0.98955 | 0.00000 | 0.98559 | ||
5889 | 2016.03.21 02:00 | buy | 2946 | 0.02 | 0.98991 | 0.00000 | 0.00000 | ||
5890 | 2016.03.21 11:01 | close | 2946 | 0.02 | 0.99253 | 0.00000 | 0.00000 | 3.99 | 9179.87 |
5891 | 2016.03.21 11:01 | close | 2943 | 0.01 | 0.99271 | 0.00000 | 0.99684 | -0.19 | 9179.67 |
5892 | 2016.03.22 02:00 | buy | 2947 | 0.01 | 0.99259 | 0.00000 | 0.99661 | ||
5893 | 2016.03.22 02:00 | sell | 2948 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
5894 | 2016.03.23 04:09 | t/p | 2947 | 0.01 | 0.99653 | 0.00000 | 0.99661 | 3.03 | 9182.70 |
5895 | 2016.03.24 02:00 | buy | 2949 | 0.01 | 0.99546 | 0.00000 | 0.99941 | ||
5896 | 2016.03.24 02:00 | sell | 2950 | 0.04 | 0.99516 | 0.00000 | 0.00000 | ||
5897 | 2016.03.24 03:48 | close | 2950 | 0.04 | 0.99278 | 0.00000 | 0.00000 | 7.22 | 9189.92 |
5898 | 2016.03.24 03:48 | close | 2948 | 0.02 | 0.99282 | 0.00000 | 0.00000 | -1.10 | 9188.82 |
5899 | 2016.03.24 03:48 | close | 2945 | 0.01 | 0.99281 | 0.00000 | 0.98559 | -2.68 | 9186.14 |
5900 | 2016.03.25 02:00 | sell | 2951 | 0.01 | 0.99576 | 0.00000 | 0.99168 | ||
5901 | 2016.03.29 12:31 | t/p | 2951 | 0.01 | 0.99177 | 0.00000 | 0.99168 | 3.06 | 9189.21 |
5902 | 2016.03.30 02:00 | sell | 2952 | 0.01 | 0.99686 | 0.00000 | 0.99284 | ||
5903 | 2016.03.30 10:20 | t/p | 2949 | 0.01 | 0.99943 | 0.00000 | 0.99941 | 3.00 | 9192.21 |
5904 | 2016.03.31 02:00 | buy | 2953 | 0.01 | 0.99448 | 0.00000 | 0.99854 | ||
5905 | 2016.03.31 09:57 | t/p | 2952 | 0.01 | 0.99291 | 0.00000 | 0.99284 | 3.03 | 9195.23 |
5906 | 2016.04.01 02:00 | sell | 2954 | 0.01 | 0.99558 | 0.00000 | 0.99149 | ||
5907 | 2016.04.01 03:59 | t/p | 2953 | 0.01 | 0.99861 | 0.00000 | 0.99854 | 3.18 | 9198.41 |
5908 | 2016.04.04 02:00 | buy | 2955 | 0.01 | 1.00046 | 0.00000 | 1.00444 | ||
5909 | 2016.04.04 02:00 | sell | 2956 | 0.02 | 1.00007 | 0.00000 | 0.00000 | ||
5910 | 2016.04.04 04:36 | close | 2956 | 0.02 | 0.99683 | 0.00000 | 0.00000 | 4.97 | 9203.38 |
5911 | 2016.04.04 04:36 | close | 2954 | 0.01 | 0.99679 | 0.00000 | 0.99149 | -1.03 | 9202.35 |
5912 | 2016.04.05 02:00 | sell | 2957 | 0.01 | 0.99380 | 0.00000 | 0.98989 | ||
5913 | 2016.04.05 02:00 | buy | 2958 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
5914 | 2016.04.05 12:58 | t/p | 2957 | 0.01 | 0.98994 | 0.00000 | 0.98989 | 2.97 | 9205.32 |
5915 | 2016.04.06 02:00 | sell | 2959 | 0.01 | 0.99137 | 0.00000 | 0.98729 | ||
5916 | 2016.04.06 02:00 | buy | 2960 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
5917 | 2016.04.06 09:54 | close | 2960 | 0.04 | 0.99421 | 0.00000 | 0.00000 | 7.83 | 9213.15 |
5918 | 2016.04.06 09:54 | close | 2958 | 0.02 | 0.99427 | 0.00000 | 0.00000 | 0.02 | 9213.17 |
5919 | 2016.04.06 09:54 | close | 2955 | 0.01 | 0.99416 | 0.00000 | 1.00444 | -5.07 | 9208.10 |
5920 | 2016.04.07 02:00 | buy | 2961 | 0.01 | 0.99519 | 0.00000 | 0.99923 | ||
5921 | 2016.04.07 02:00 | sell | 2962 | 0.02 | 0.99487 | 0.00000 | 0.00000 | ||
5922 | 2016.04.07 10:02 | close | 2962 | 0.02 | 0.99194 | 0.00000 | 0.00000 | 4.48 | 9212.58 |
5923 | 2016.04.07 10:02 | close | 2959 | 0.01 | 0.99199 | 0.00000 | 0.98729 | -0.58 | 9212.00 |
5924 | 2016.04.08 02:00 | sell | 2963 | 0.01 | 0.98683 | 0.00000 | 0.98278 | ||
5925 | 2016.04.08 02:00 | buy | 2964 | 0.02 | 0.98713 | 0.00000 | 0.00000 | ||
5926 | 2016.04.08 15:30 | t/p | 2963 | 0.01 | 0.98275 | 0.00000 | 0.98278 | 3.15 | 9215.15 |
5927 | 2016.04.11 02:00 | sell | 2965 | 0.01 | 0.98169 | 0.00000 | 0.97764 | ||
5928 | 2016.04.11 02:00 | buy | 2966 | 0.04 | 0.98198 | 0.00000 | 0.00000 | ||
5929 | 2016.04.12 11:45 | close | 2966 | 0.04 | 0.98600 | 0.00000 | 0.00000 | 12.35 | 9227.50 |
5930 | 2016.04.12 11:45 | close | 2964 | 0.02 | 0.98589 | 0.00000 | 0.00000 | -2.16 | 9225.34 |
5931 | 2016.04.12 11:45 | close | 2961 | 0.01 | 0.98598 | 0.00000 | 0.99923 | -7.37 | 9217.96 |
5932 | 2016.04.13 02:00 | buy | 2967 | 0.01 | 0.98157 | 0.00000 | 0.98561 | ||
5933 | 2016.04.13 17:00 | t/p | 2965 | 0.01 | 0.97768 | 0.00000 | 0.97764 | 3.08 | 9221.05 |
5934 | 2016.04.14 02:00 | sell | 2968 | 0.01 | 0.98160 | 0.00000 | 0.97759 | ||
5935 | 2016.04.14 09:56 | t/p | 2967 | 0.01 | 0.98566 | 0.00000 | 0.98561 | 3.12 | 9224.16 |
5936 | 2016.04.15 02:00 | buy | 2969 | 0.01 | 0.98927 | 0.00000 | 0.99324 | ||
5937 | 2016.04.15 02:00 | sell | 2970 | 0.02 | 0.98892 | 0.00000 | 0.00000 | ||
5938 | 2016.04.18 01:46 | t/p | 2969 | 0.01 | 0.99320 | 0.00000 | 0.99324 | 3.02 | 9227.18 |
5939 | 2016.04.18 02:00 | buy | 2971 | 0.01 | 0.99498 | 0.00000 | 0.99901 | ||
5940 | 2016.04.18 02:00 | sell | 2972 | 0.04 | 0.99460 | 0.00000 | 0.00000 | ||
5941 | 2016.04.18 23:40 | close | 2972 | 0.04 | 0.99071 | 0.00000 | 0.00000 | 11.99 | 9239.17 |
5942 | 2016.04.18 23:40 | close | 2970 | 0.02 | 0.99062 | 0.00000 | 0.00000 | -2.84 | 9236.33 |
5943 | 2016.04.18 23:40 | close | 2968 | 0.01 | 0.99058 | 0.00000 | 0.97759 | -7.17 | 9229.17 |
5944 | 2016.04.19 02:00 | sell | 2973 | 0.01 | 0.99171 | 0.00000 | 0.98779 | ||
5945 | 2016.04.19 02:00 | buy | 2974 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
5946 | 2016.04.19 18:04 | t/p | 2973 | 0.01 | 0.98773 | 0.00000 | 0.98779 | 3.07 | 9232.24 |
5947 | 2016.04.20 02:00 | sell | 2975 | 0.01 | 0.99047 | 0.00000 | 0.98645 | ||
5948 | 2016.04.20 18:16 | t/p | 2975 | 0.01 | 0.98639 | 0.00000 | 0.98645 | 3.15 | 9235.39 |
5949 | 2016.04.21 02:00 | sell | 2976 | 0.01 | 0.98640 | 0.00000 | 0.98239 | ||
5950 | 2016.04.21 02:00 | buy | 2977 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
5951 | 2016.04.21 15:35 | close | 2977 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 10.04 | 9245.43 |
5952 | 2016.04.21 15:35 | close | 2974 | 0.02 | 0.98985 | 0.00000 | 0.00000 | -3.83 | 9241.60 |
5953 | 2016.04.21 15:35 | close | 2971 | 0.01 | 0.98991 | 0.00000 | 0.99901 | -4.14 | 9237.46 |
5954 | 2016.04.22 02:00 | buy | 2978 | 0.01 | 0.98526 | 0.00000 | 0.98926 | ||
5955 | 2016.04.22 15:30 | t/p | 2976 | 0.01 | 0.98243 | 0.00000 | 0.98239 | 3.05 | 9240.51 |
5956 | 2016.04.25 02:00 | sell | 2979 | 0.01 | 0.97590 | 0.00000 | 0.97199 | ||
5957 | 2016.04.25 02:00 | buy | 2980 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
5958 | 2016.04.27 04:30 | t/p | 2979 | 0.01 | 0.97192 | 0.00000 | 0.97199 | 3.05 | 9243.56 |
5959 | 2016.04.28 02:00 | sell | 2981 | 0.01 | 0.95703 | 0.00000 | 0.95293 | ||
5960 | 2016.04.28 02:00 | buy | 2982 | 0.04 | 0.95731 | 0.00000 | 0.00000 | ||
5961 | 2016.04.29 17:15 | t/p | 2981 | 0.01 | 0.95298 | 0.00000 | 0.95293 | 3.12 | 9246.69 |
5962 | 2016.05.02 02:00 | sell | 2983 | 0.01 | 0.95489 | 0.00000 | 0.95090 | ||
5963 | 2016.05.03 02:00 | sell | 2984 | 0.02 | 0.96048 | 0.00000 | 0.00000 | ||
5964 | 2016.05.03 07:30 | close | 2984 | 0.02 | 0.95768 | 0.00000 | 0.00000 | 4.27 | 9250.96 |
5965 | 2016.05.03 07:30 | close | 2983 | 0.01 | 0.95782 | 0.00000 | 0.95090 | -2.39 | 9248.57 |
5966 | 2016.05.04 02:00 | sell | 2985 | 0.01 | 0.95274 | 0.00000 | 0.94869 | ||
5967 | 2016.05.04 02:00 | buy | 2986 | 0.08 | 0.95297 | 0.00000 | 0.00000 | ||
5968 | 2016.05.04 17:30 | close | 2986 | 0.08 | 0.95932 | 0.00000 | 0.00000 | 39.50 | 9288.07 |
5969 | 2016.05.04 17:30 | close | 2982 | 0.04 | 0.95947 | 0.00000 | 0.00000 | 6.29 | 9294.36 |
5970 | 2016.05.04 17:30 | close | 2980 | 0.02 | 0.95931 | 0.00000 | 0.00000 | -27.29 | 9267.07 |
5971 | 2016.05.04 17:30 | close | 2978 | 0.01 | 0.95928 | 0.00000 | 0.98926 | -20.71 | 9246.36 |
5972 | 2016.05.05 02:00 | buy | 2987 | 0.01 | 0.96033 | 0.00000 | 0.96430 | ||
5973 | 2016.05.05 02:00 | sell | 2988 | 0.02 | 0.95973 | 0.00000 | 0.00000 | ||
5974 | 2016.05.06 04:37 | close | 2988 | 0.02 | 0.95575 | 0.00000 | 0.00000 | 6.12 | 9252.49 |
5975 | 2016.05.06 04:37 | close | 2985 | 0.01 | 0.95574 | 0.00000 | 0.94869 | -2.47 | 9250.02 |
5976 | 2016.05.09 02:00 | sell | 2989 | 0.01 | 0.95268 | 0.00000 | 0.94863 | ||
5977 | 2016.05.09 02:00 | buy | 2990 | 0.02 | 0.95310 | 0.00000 | 0.00000 | ||
5978 | 2016.05.09 15:13 | t/p | 2989 | 0.01 | 0.94865 | 0.00000 | 0.94863 | 3.10 | 9253.12 |
5979 | 2016.05.10 02:00 | sell | 2991 | 0.01 | 0.94791 | 0.00000 | 0.94384 | ||
5980 | 2016.05.10 02:00 | buy | 2992 | 0.04 | 0.94822 | 0.00000 | 0.00000 | ||
5981 | 2016.05.10 11:50 | close | 2992 | 0.04 | 0.95203 | 0.00000 | 0.00000 | 11.74 | 9264.86 |
5982 | 2016.05.10 11:50 | close | 2990 | 0.02 | 0.95184 | 0.00000 | 0.00000 | -2.16 | 9262.70 |
5983 | 2016.05.10 11:50 | close | 2987 | 0.01 | 0.95189 | 0.00000 | 0.96430 | -6.77 | 9255.92 |
5984 | 2016.05.11 02:00 | buy | 2993 | 0.01 | 0.95201 | 0.00000 | 0.95600 | ||
5985 | 2016.05.11 02:00 | sell | 2994 | 0.02 | 0.95156 | 0.00000 | 0.00000 | ||
5986 | 2016.05.11 12:35 | close | 2994 | 0.02 | 0.94871 | 0.00000 | 0.00000 | 4.35 | 9260.27 |
5987 | 2016.05.11 12:35 | close | 2991 | 0.01 | 0.94873 | 0.00000 | 0.94384 | -0.73 | 9259.54 |
5988 | 2016.05.12 02:00 | sell | 2995 | 0.01 | 0.94714 | 0.00000 | 0.94316 | ||
5989 | 2016.05.12 02:00 | buy | 2996 | 0.02 | 0.94755 | 0.00000 | 0.00000 | ||
5990 | 2016.05.12 04:56 | t/p | 2995 | 0.01 | 0.94322 | 0.00000 | 0.94316 | 3.02 | 9262.56 |
5991 | 2016.05.13 02:00 | sell | 2997 | 0.01 | 0.94014 | 0.00000 | 0.93620 | ||
5992 | 2016.05.13 02:00 | buy | 2998 | 0.04 | 0.94051 | 0.00000 | 0.00000 | ||
5993 | 2016.05.17 04:31 | close | 2998 | 0.04 | 0.94451 | 0.00000 | 0.00000 | 12.22 | 9274.78 |
5994 | 2016.05.17 04:31 | close | 2996 | 0.02 | 0.94451 | 0.00000 | 0.00000 | -5.02 | 9269.77 |
5995 | 2016.05.17 04:31 | close | 2993 | 0.01 | 0.94449 | 0.00000 | 0.95600 | -6.09 | 9263.68 |
5996 | 2016.05.18 02:00 | buy | 2999 | 0.01 | 0.94540 | 0.00000 | 0.94937 | ||
5997 | 2016.05.18 02:00 | sell | 3000 | 0.02 | 0.94510 | 0.00000 | 0.00000 | ||
5998 | 2016.05.18 09:02 | close | 3000 | 0.02 | 0.94175 | 0.00000 | 0.00000 | 5.14 | 9268.82 |
5999 | 2016.05.18 09:02 | close | 2997 | 0.01 | 0.94171 | 0.00000 | 0.93620 | -1.33 | 9267.48 |
6000 | 2016.05.19 02:00 | sell | 3001 | 0.01 | 0.94132 | 0.00000 | 0.93734 | ||
6001 | 2016.05.19 02:00 | buy | 3002 | 0.02 | 0.94176 | 0.00000 | 0.00000 | ||
6002 | 2016.05.19 15:26 | close | 3002 | 0.02 | 0.94476 | 0.00000 | 0.00000 | 4.59 | 9272.07 |
6003 | 2016.05.19 15:26 | close | 2999 | 0.01 | 0.94470 | 0.00000 | 0.94937 | -0.67 | 9271.40 |
6004 | 2016.05.20 02:00 | buy | 3003 | 0.01 | 0.94625 | 0.00000 | 0.95021 | ||
6005 | 2016.05.20 02:00 | sell | 3004 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
6006 | 2016.05.23 06:32 | t/p | 3003 | 0.01 | 0.95011 | 0.00000 | 0.95021 | 2.96 | 9274.35 |
6007 | 2016.05.24 02:00 | buy | 3005 | 0.01 | 0.94945 | 0.00000 | 0.95353 | ||
6008 | 2016.05.24 02:00 | sell | 3006 | 0.04 | 0.94919 | 0.00000 | 0.00000 | ||
6009 | 2016.05.24 06:32 | close | 3006 | 0.04 | 0.94675 | 0.00000 | 0.00000 | 7.42 | 9281.77 |
6010 | 2016.05.24 06:32 | close | 3004 | 0.02 | 0.94656 | 0.00000 | 0.00000 | -1.18 | 9280.59 |
6011 | 2016.05.24 06:32 | close | 3001 | 0.01 | 0.94657 | 0.00000 | 0.93734 | -4.23 | 9276.36 |
6012 | 2016.05.25 02:00 | sell | 3007 | 0.01 | 0.94432 | 0.00000 | 0.94034 | ||
6013 | 2016.05.25 02:00 | buy | 3008 | 0.02 | 0.94461 | 0.00000 | 0.00000 | ||
6014 | 2016.05.25 17:21 | t/p | 3007 | 0.01 | 0.94035 | 0.00000 | 0.94034 | 3.06 | 9279.42 |
6015 | 2016.05.26 02:00 | sell | 3009 | 0.01 | 0.93678 | 0.00000 | 0.93278 | ||
6016 | 2016.05.26 02:00 | buy | 3010 | 0.04 | 0.93723 | 0.00000 | 0.00000 | ||
6017 | 2016.05.26 15:15 | t/p | 3009 | 0.01 | 0.93271 | 0.00000 | 0.93278 | 3.14 | 9282.56 |
6018 | 2016.05.27 02:00 | sell | 3011 | 0.01 | 0.93744 | 0.00000 | 0.93343 | ||
6019 | 2016.05.27 12:19 | close | 3010 | 0.04 | 0.94167 | 0.00000 | 0.00000 | 13.67 | 9296.23 |
6020 | 2016.05.27 12:19 | close | 3008 | 0.02 | 0.94174 | 0.00000 | 0.00000 | -4.79 | 9291.44 |
6021 | 2016.05.27 12:19 | close | 3005 | 0.01 | 0.94165 | 0.00000 | 0.95353 | -6.29 | 9285.15 |
6022 | 2016.05.30 02:00 | buy | 3012 | 0.01 | 0.93767 | 0.00000 | 0.94167 | ||
6023 | 2016.05.31 04:47 | t/p | 3012 | 0.01 | 0.94174 | 0.00000 | 0.94167 | 3.13 | 9288.27 |
6024 | 2016.06.01 02:00 | buy | 3013 | 0.01 | 0.94687 | 0.00000 | 0.95087 | ||
6025 | 2016.06.01 02:00 | sell | 3014 | 0.02 | 0.94655 | 0.00000 | 0.00000 | ||
6026 | 2016.06.01 04:30 | t/p | 3013 | 0.01 | 0.95088 | 0.00000 | 0.95087 | 3.09 | 9291.36 |
6027 | 2016.06.02 02:00 | buy | 3015 | 0.01 | 0.94857 | 0.00000 | 0.95264 | ||
6028 | 2016.06.03 22:30 | t/p | 3015 | 0.01 | 0.95271 | 0.00000 | 0.95264 | 3.18 | 9294.54 |
6029 | 2016.06.06 02:00 | buy | 3016 | 0.01 | 0.95192 | 0.00000 | 0.95591 | ||
6030 | 2016.06.06 02:00 | sell | 3017 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
6031 | 2016.06.06 17:20 | close | 3017 | 0.04 | 0.94751 | 0.00000 | 0.00000 | 12.56 | 9307.10 |
6032 | 2016.06.06 17:20 | close | 3014 | 0.02 | 0.94761 | 0.00000 | 0.00000 | -1.89 | 9305.21 |
6033 | 2016.06.06 17:20 | close | 3011 | 0.01 | 0.94761 | 0.00000 | 0.93343 | -8.15 | 9297.06 |
6034 | 2016.06.07 02:00 | sell | 3018 | 0.01 | 0.94472 | 0.00000 | 0.94073 | ||
6035 | 2016.06.07 02:00 | buy | 3019 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
6036 | 2016.06.07 07:32 | close | 3019 | 0.02 | 0.94908 | 0.00000 | 0.00000 | 5.89 | 9302.95 |
6037 | 2016.06.07 07:32 | close | 3016 | 0.01 | 0.94898 | 0.00000 | 0.95591 | -2.40 | 9300.55 |
6038 | 2016.06.08 02:00 | buy | 3020 | 0.01 | 0.95047 | 0.00000 | 0.95438 | ||
6039 | 2016.06.08 02:00 | sell | 3021 | 0.02 | 0.95003 | 0.00000 | 0.00000 | ||
6040 | 2016.06.08 12:24 | close | 3021 | 0.02 | 0.94655 | 0.00000 | 0.00000 | 5.35 | 9305.90 |
6041 | 2016.06.08 12:24 | close | 3018 | 0.01 | 0.94647 | 0.00000 | 0.94073 | -1.46 | 9304.44 |
6042 | 2016.06.09 02:00 | sell | 3022 | 0.01 | 0.95009 | 0.00000 | 0.94606 | ||
6043 | 2016.06.09 10:55 | t/p | 3022 | 0.01 | 0.94611 | 0.00000 | 0.94606 | 3.07 | 9307.51 |
6044 | 2016.06.10 02:00 | sell | 3023 | 0.01 | 0.94569 | 0.00000 | 0.94178 | ||
6045 | 2016.06.10 02:00 | buy | 3024 | 0.02 | 0.94625 | 0.00000 | 0.00000 | ||
6046 | 2016.06.10 15:30 | t/p | 3023 | 0.01 | 0.94188 | 0.00000 | 0.94178 | 2.93 | 9310.44 |
6047 | 2016.06.13 02:00 | sell | 3025 | 0.01 | 0.94198 | 0.00000 | 0.93805 | ||
6048 | 2016.06.13 02:00 | buy | 3026 | 0.04 | 0.94250 | 0.00000 | 0.00000 | ||
6049 | 2016.06.13 06:46 | close | 3026 | 0.04 | 0.94518 | 0.00000 | 0.00000 | 8.17 | 9318.61 |
6050 | 2016.06.13 06:46 | close | 3024 | 0.02 | 0.94527 | 0.00000 | 0.00000 | -1.71 | 9316.90 |
6051 | 2016.06.13 06:46 | close | 3020 | 0.01 | 0.94533 | 0.00000 | 0.95438 | -4.20 | 9312.69 |
6052 | 2016.06.14 02:00 | buy | 3027 | 0.01 | 0.94701 | 0.00000 | 0.95096 | ||
6053 | 2016.06.14 02:00 | sell | 3028 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
6054 | 2016.06.14 11:33 | close | 3028 | 0.02 | 0.94336 | 0.00000 | 0.00000 | 4.75 | 9317.44 |
6055 | 2016.06.14 11:33 | close | 3025 | 0.01 | 0.94323 | 0.00000 | 0.93805 | -1.06 | 9316.39 |
6056 | 2016.06.15 02:00 | sell | 3029 | 0.01 | 0.94559 | 0.00000 | 0.94158 | ||
6057 | 2016.06.15 15:17 | t/p | 3027 | 0.01 | 0.95094 | 0.00000 | 0.95096 | 3.02 | 9319.40 |
6058 | 2016.06.16 02:00 | buy | 3030 | 0.01 | 0.95703 | 0.00000 | 0.96107 | ||
6059 | 2016.06.16 02:00 | sell | 3031 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
6060 | 2016.06.16 09:38 | close | 3031 | 0.02 | 0.95142 | 0.00000 | 0.00000 | 8.16 | 9327.56 |
6061 | 2016.06.16 09:38 | close | 3029 | 0.01 | 0.95143 | 0.00000 | 0.94158 | -4.69 | 9322.87 |
6062 | 2016.06.17 02:00 | sell | 3032 | 0.01 | 0.95425 | 0.00000 | 0.95023 | ||
6063 | 2016.06.17 17:03 | t/p | 3032 | 0.01 | 0.95015 | 0.00000 | 0.95023 | 3.16 | 9326.03 |
6064 | 2016.06.20 02:00 | sell | 3033 | 0.01 | 0.95360 | 0.00000 | 0.94969 | ||
6065 | 2016.06.20 02:00 | buy | 3034 | 0.02 | 0.95407 | 0.00000 | 0.00000 | ||
6066 | 2016.06.20 10:23 | close | 3034 | 0.02 | 0.95669 | 0.00000 | 0.00000 | 3.99 | 9330.02 |
6067 | 2016.06.20 10:23 | close | 3030 | 0.01 | 0.95672 | 0.00000 | 0.96107 | -0.35 | 9329.67 |
6068 | 2016.06.21 02:00 | buy | 3035 | 0.01 | 0.95460 | 0.00000 | 0.95857 | ||
6069 | 2016.06.21 15:14 | t/p | 3035 | 0.01 | 0.95863 | 0.00000 | 0.95857 | 3.11 | 9332.78 |
6070 | 2016.06.22 02:00 | buy | 3036 | 0.01 | 0.95485 | 0.00000 | 0.95884 | ||
6071 | 2016.06.22 16:09 | t/p | 3036 | 0.01 | 0.95878 | 0.00000 | 0.95884 | 3.03 | 9335.81 |
6072 | 2016.06.23 02:00 | buy | 3037 | 0.01 | 0.96361 | 0.00000 | 0.96751 | ||
6073 | 2016.06.23 02:00 | sell | 3038 | 0.02 | 0.96295 | 0.00000 | 0.00000 | ||
6074 | 2016.06.23 12:20 | t/p | 3037 | 0.01 | 0.96744 | 0.00000 | 0.96751 | 2.95 | 9338.76 |
6075 | 2016.06.24 02:00 | buy | 3039 | 0.01 | 0.96986 | 0.00000 | 0.97391 | ||
6076 | 2016.06.24 02:00 | sell | 3040 | 0.04 | 0.96927 | 0.00000 | 0.00000 | ||
6077 | 2016.06.24 02:18 | close | 3040 | 0.04 | 0.96583 | 0.00000 | 0.00000 | 10.57 | 9349.33 |
6078 | 2016.06.24 02:18 | close | 3038 | 0.02 | 0.96567 | 0.00000 | 0.00000 | -4.45 | 9344.89 |
6079 | 2016.06.24 02:18 | close | 3033 | 0.01 | 0.96571 | 0.00000 | 0.94969 | -9.67 | 9335.22 |
6080 | 2016.06.27 02:00 | sell | 3041 | 0.01 | 0.96870 | 0.00000 | 0.96467 | ||
6081 | 2016.06.27 14:02 | t/p | 3041 | 0.01 | 0.96466 | 0.00000 | 0.96467 | 3.12 | 9338.34 |
6082 | 2016.06.28 02:00 | sell | 3042 | 0.01 | 0.95967 | 0.00000 | 0.95571 | ||
6083 | 2016.06.28 02:00 | buy | 3043 | 0.02 | 0.96006 | 0.00000 | 0.00000 | ||
6084 | 2016.06.28 15:54 | close | 3043 | 0.02 | 0.96499 | 0.00000 | 0.00000 | 7.63 | 9345.97 |
6085 | 2016.06.28 15:54 | close | 3039 | 0.01 | 0.96503 | 0.00000 | 0.97391 | -3.91 | 9342.06 |
6086 | 2016.06.29 02:00 | buy | 3044 | 0.01 | 0.96312 | 0.00000 | 0.96702 | ||
6087 | 2016.06.29 02:00 | sell | 3045 | 0.02 | 0.96271 | 0.00000 | 0.00000 | ||
6088 | 2016.06.29 16:10 | t/p | 3044 | 0.01 | 0.96707 | 0.00000 | 0.96702 | 3.05 | 9345.11 |
6089 | 2016.06.30 02:00 | buy | 3046 | 0.01 | 0.96464 | 0.00000 | 0.96862 | ||
6090 | 2016.06.30 10:11 | close | 3045 | 0.02 | 0.95992 | 0.00000 | 0.00000 | 4.21 | 9349.33 |
6091 | 2016.06.30 10:11 | close | 3042 | 0.01 | 0.95998 | 0.00000 | 0.95571 | -0.34 | 9348.99 |
6092 | 2016.06.30 18:07 | t/p | 3046 | 0.01 | 0.96853 | 0.00000 | 0.96862 | 3.00 | 9351.99 |
6093 | 2016.07.01 02:00 | buy | 3047 | 0.01 | 0.96500 | 0.00000 | 0.96907 | ||
6094 | 2016.07.01 02:00 | sell | 3048 | 0.01 | 0.96476 | 0.00000 | 0.96073 | ||
6095 | 2016.07.04 11:16 | t/p | 3047 | 0.01 | 0.96899 | 0.00000 | 0.96907 | 3.06 | 9355.04 |
6096 | 2016.07.05 02:00 | buy | 3049 | 0.01 | 0.96846 | 0.00000 | 0.97247 | ||
6097 | 2016.07.05 02:00 | sell | 3050 | 0.02 | 0.96817 | 0.00000 | 0.00000 | ||
6098 | 2016.07.05 19:10 | close | 3050 | 0.02 | 0.96526 | 0.00000 | 0.00000 | 4.45 | 9359.49 |
6099 | 2016.07.05 19:10 | close | 3048 | 0.01 | 0.96532 | 0.00000 | 0.96073 | -0.53 | 9358.97 |
6100 | 2016.07.06 02:00 | sell | 3051 | 0.01 | 0.96779 | 0.00000 | 0.96375 | ||
6101 | 2016.07.06 14:45 | t/p | 3049 | 0.01 | 0.97241 | 0.00000 | 0.97247 | 3.04 | 9362.00 |
6102 | 2016.07.07 02:00 | buy | 3052 | 0.01 | 0.97397 | 0.00000 | 0.97797 | ||
6103 | 2016.07.07 02:00 | sell | 3053 | 0.02 | 0.97354 | 0.00000 | 0.00000 | ||
6104 | 2016.07.07 04:37 | close | 3053 | 0.02 | 0.96960 | 0.00000 | 0.00000 | 6.07 | 9368.07 |
6105 | 2016.07.07 04:37 | close | 3051 | 0.01 | 0.96975 | 0.00000 | 0.96375 | -1.63 | 9366.44 |
6106 | 2016.07.08 02:00 | sell | 3054 | 0.01 | 0.97319 | 0.00000 | 0.96919 | ||
6107 | 2016.07.08 15:18 | t/p | 3052 | 0.01 | 0.97804 | 0.00000 | 0.97797 | 3.13 | 9369.56 |
6108 | 2016.07.11 02:00 | buy | 3055 | 0.01 | 0.98638 | 0.00000 | 0.99047 | ||
6109 | 2016.07.11 02:00 | sell | 3056 | 0.02 | 0.98608 | 0.00000 | 0.00000 | ||
6110 | 2016.07.12 02:00 | sell | 3057 | 0.04 | 0.98854 | 0.00000 | 0.00000 | ||
6111 | 2016.07.12 04:02 | t/p | 3055 | 0.01 | 0.99056 | 0.00000 | 0.99047 | 3.21 | 9372.77 |
6112 | 2016.07.13 02:00 | buy | 3058 | 0.01 | 0.99394 | 0.00000 | 0.99804 | ||
6113 | 2016.07.13 02:00 | sell | 3059 | 0.08 | 0.99367 | 0.00000 | 0.00000 | ||
6114 | 2016.07.13 17:06 | close | 3059 | 0.08 | 0.98976 | 0.00000 | 0.00000 | 24.11 | 9396.88 |
6115 | 2016.07.13 17:06 | close | 3057 | 0.04 | 0.98972 | 0.00000 | 0.00000 | -4.04 | 9392.84 |
6116 | 2016.07.13 17:06 | close | 3056 | 0.02 | 0.98987 | 0.00000 | 0.00000 | -6.15 | 9386.69 |
6117 | 2016.07.13 17:06 | close | 3054 | 0.01 | 0.98974 | 0.00000 | 0.96919 | -13.15 | 9373.54 |
6118 | 2016.07.14 02:00 | sell | 3060 | 0.01 | 0.98641 | 0.00000 | 0.98241 | ||
6119 | 2016.07.14 02:00 | buy | 3061 | 0.02 | 0.98662 | 0.00000 | 0.00000 | ||
6120 | 2016.07.15 02:00 | buy | 3062 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
6121 | 2016.07.15 02:48 | t/p | 3060 | 0.01 | 0.98232 | 0.00000 | 0.98241 | 3.15 | 9376.69 |
6122 | 2016.07.15 05:31 | close | 3062 | 0.04 | 0.98721 | 0.00000 | 0.00000 | 9.41 | 9386.10 |
6123 | 2016.07.15 05:31 | close | 3061 | 0.02 | 0.98707 | 0.00000 | 0.00000 | 0.54 | 9386.64 |
6124 | 2016.07.15 05:31 | close | 3058 | 0.01 | 0.98716 | 0.00000 | 0.99804 | -5.48 | 9381.16 |
6125 | 2016.07.18 02:00 | buy | 3063 | 0.01 | 0.98317 | 0.00000 | 0.98709 | ||
6126 | 2016.07.18 02:00 | sell | 3064 | 0.01 | 0.98273 | 0.00000 | 0.97866 | ||
6127 | 2016.07.19 03:21 | t/p | 3064 | 0.01 | 0.97866 | 0.00000 | 0.97866 | 3.13 | 9384.29 |
6128 | 2016.07.20 02:00 | sell | 3065 | 0.01 | 0.97846 | 0.00000 | 0.97442 | ||
6129 | 2016.07.20 02:00 | buy | 3066 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
6130 | 2016.07.21 00:06 | t/p | 3065 | 0.01 | 0.97437 | 0.00000 | 0.97442 | 3.14 | 9387.43 |
6131 | 2016.07.21 02:00 | sell | 3067 | 0.01 | 0.97578 | 0.00000 | 0.97174 | ||
6132 | 2016.07.21 02:00 | buy | 3068 | 0.04 | 0.97599 | 0.00000 | 0.00000 | ||
6133 | 2016.07.21 10:47 | close | 3068 | 0.04 | 0.97841 | 0.00000 | 0.00000 | 7.35 | 9394.78 |
6134 | 2016.07.21 10:47 | close | 3066 | 0.02 | 0.97837 | 0.00000 | 0.00000 | -0.71 | 9394.07 |
6135 | 2016.07.21 10:47 | close | 3063 | 0.01 | 0.97841 | 0.00000 | 0.98709 | -3.90 | 9390.16 |
6136 | 2016.07.22 02:00 | buy | 3069 | 0.01 | 0.98108 | 0.00000 | 0.98506 | ||
6137 | 2016.07.22 02:00 | sell | 3070 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
6138 | 2016.07.22 15:31 | close | 3070 | 0.02 | 0.97731 | 0.00000 | 0.00000 | 5.17 | 9395.33 |
6139 | 2016.07.22 15:31 | close | 3067 | 0.01 | 0.97735 | 0.00000 | 0.97174 | -1.32 | 9394.02 |
6140 | 2016.07.25 02:00 | sell | 3071 | 0.01 | 0.98046 | 0.00000 | 0.97639 | ||
6141 | 2016.07.25 11:28 | t/p | 3069 | 0.01 | 0.98513 | 0.00000 | 0.98506 | 3.11 | 9397.12 |
6142 | 2016.07.26 02:00 | buy | 3072 | 0.01 | 0.98806 | 0.00000 | 0.99203 | ||
6143 | 2016.07.26 02:00 | sell | 3073 | 0.02 | 0.98783 | 0.00000 | 0.00000 | ||
6144 | 2016.07.26 07:28 | t/p | 3072 | 0.01 | 0.99207 | 0.00000 | 0.99203 | 3.10 | 9400.22 |
6145 | 2016.07.27 02:00 | buy | 3074 | 0.01 | 0.99054 | 0.00000 | 0.99456 | ||
6146 | 2016.07.27 02:00 | sell | 3075 | 0.04 | 0.99024 | 0.00000 | 0.00000 | ||
6147 | 2016.07.27 04:30 | t/p | 3074 | 0.01 | 0.99460 | 0.00000 | 0.99456 | 3.13 | 9403.35 |
6148 | 2016.07.27 06:00 | close | 3075 | 0.04 | 0.98736 | 0.00000 | 0.00000 | 8.81 | 9412.16 |
6149 | 2016.07.27 06:00 | close | 3073 | 0.02 | 0.98730 | 0.00000 | 0.00000 | 0.67 | 9412.84 |
6150 | 2016.07.27 06:00 | close | 3071 | 0.01 | 0.98745 | 0.00000 | 0.97639 | -5.60 | 9407.24 |
6151 | 2016.07.28 02:00 | buy | 3076 | 0.01 | 0.98656 | 0.00000 | 0.99052 | ||
6152 | 2016.07.28 02:00 | sell | 3077 | 0.01 | 0.98613 | 0.00000 | 0.98212 | ||
6153 | 2016.07.28 11:14 | t/p | 3076 | 0.01 | 0.99053 | 0.00000 | 0.99052 | 3.06 | 9410.30 |
6154 | 2016.07.29 02:00 | buy | 3078 | 0.01 | 0.98780 | 0.00000 | 0.99182 | ||
6155 | 2016.07.29 06:44 | t/p | 3078 | 0.01 | 0.99189 | 0.00000 | 0.99182 | 3.16 | 9413.46 |
6156 | 2016.08.01 02:00 | buy | 3079 | 0.01 | 0.99165 | 0.00000 | 0.99574 | ||
6157 | 2016.08.01 02:00 | sell | 3080 | 0.02 | 0.99118 | 0.00000 | 0.00000 | ||
6158 | 2016.08.02 00:00 | close | 3080 | 0.02 | 0.98818 | 0.00000 | 0.00000 | 4.58 | 9418.05 |
6159 | 2016.08.02 00:00 | close | 3077 | 0.01 | 0.98816 | 0.00000 | 0.98212 | -1.69 | 9416.35 |
6160 | 2016.08.02 02:00 | sell | 3081 | 0.01 | 0.98750 | 0.00000 | 0.98358 | ||
6161 | 2016.08.02 02:00 | buy | 3082 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
6162 | 2016.08.02 10:43 | close | 3082 | 0.02 | 0.99093 | 0.00000 | 0.00000 | 4.82 | 9421.17 |
6163 | 2016.08.02 10:43 | close | 3079 | 0.01 | 0.99073 | 0.00000 | 0.99574 | -0.81 | 9420.36 |
6164 | 2016.08.03 02:00 | buy | 3083 | 0.01 | 0.99704 | 0.00000 | 1.00107 | ||
6165 | 2016.08.03 02:00 | sell | 3084 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
6166 | 2016.08.03 21:11 | close | 3084 | 0.02 | 0.99182 | 0.00000 | 0.00000 | 7.57 | 9427.93 |
6167 | 2016.08.03 21:11 | close | 3081 | 0.01 | 0.99191 | 0.00000 | 0.98358 | -3.56 | 9424.37 |
6168 | 2016.08.04 02:00 | sell | 3085 | 0.01 | 0.99154 | 0.00000 | 0.98753 | ||
6169 | 2016.08.04 02:00 | buy | 3086 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
6170 | 2016.08.04 11:10 | close | 3086 | 0.02 | 0.99527 | 0.00000 | 0.00000 | 5.33 | 9429.70 |
6171 | 2016.08.04 11:10 | close | 3083 | 0.01 | 0.99537 | 0.00000 | 1.00107 | -1.43 | 9428.27 |
6172 | 2016.08.05 02:00 | buy | 3087 | 0.01 | 0.99356 | 0.00000 | 0.99766 | ||
6173 | 2016.08.05 06:45 | t/p | 3087 | 0.01 | 0.99775 | 0.00000 | 0.99766 | 3.24 | 9431.51 |
6174 | 2016.08.08 02:00 | buy | 3088 | 0.01 | 1.00329 | 0.00000 | 1.00732 | ||
6175 | 2016.08.08 02:00 | sell | 3089 | 0.02 | 1.00279 | 0.00000 | 0.00000 | ||
6176 | 2016.08.08 17:02 | t/p | 3088 | 0.01 | 1.00724 | 0.00000 | 1.00732 | 3.04 | 9434.55 |
6177 | 2016.08.09 02:00 | buy | 3090 | 0.01 | 1.00777 | 0.00000 | 1.01170 | ||
6178 | 2016.08.09 02:00 | sell | 3091 | 0.04 | 1.00743 | 0.00000 | 0.00000 | ||
6179 | 2016.08.11 00:01 | t/p | 3090 | 0.01 | 1.01179 | 0.00000 | 1.01170 | 3.04 | 9437.59 |
6180 | 2016.08.11 02:00 | buy | 3092 | 0.01 | 1.00723 | 0.00000 | 1.01120 | ||
6181 | 2016.08.11 18:59 | close | 3091 | 0.04 | 1.00327 | 0.00000 | 0.00000 | 12.73 | 9450.32 |
6182 | 2016.08.11 18:59 | close | 3089 | 0.02 | 1.00316 | 0.00000 | 0.00000 | -0.80 | 9449.52 |
6183 | 2016.08.11 18:59 | close | 3085 | 0.01 | 1.00330 | 0.00000 | 0.98753 | -9.39 | 9440.13 |
6184 | 2016.08.12 02:00 | sell | 3093 | 0.01 | 0.99939 | 0.00000 | 0.99540 | ||
6185 | 2016.08.12 02:00 | buy | 3094 | 0.02 | 0.99973 | 0.00000 | 0.00000 | ||
6186 | 2016.08.12 17:52 | t/p | 3093 | 0.01 | 0.99538 | 0.00000 | 0.99540 | 3.09 | 9443.22 |
6187 | 2016.08.15 02:00 | sell | 3095 | 0.01 | 0.99221 | 0.00000 | 0.98827 | ||
6188 | 2016.08.15 02:00 | buy | 3096 | 0.04 | 0.99269 | 0.00000 | 0.00000 | ||
6189 | 2016.08.16 17:04 | t/p | 3095 | 0.01 | 0.98824 | 0.00000 | 0.98827 | 3.05 | 9446.27 |
6190 | 2016.08.17 02:00 | sell | 3097 | 0.01 | 0.98975 | 0.00000 | 0.98569 | ||
6191 | 2016.08.17 02:00 | buy | 3098 | 0.08 | 0.99003 | 0.00000 | 0.00000 | ||
6192 | 2016.08.17 11:59 | t/p | 3097 | 0.01 | 0.98561 | 0.00000 | 0.98569 | 3.20 | 9449.47 |
6193 | 2016.08.18 02:00 | sell | 3099 | 0.01 | 0.98399 | 0.00000 | 0.98005 | ||
6194 | 2016.08.18 02:00 | buy | 3100 | 0.16 | 0.98444 | 0.00000 | 0.00000 | ||
6195 | 2016.08.18 04:54 | close | 3100 | 0.16 | 0.98860 | 0.00000 | 0.00000 | 51.38 | 9500.85 |
6196 | 2016.08.18 04:54 | close | 3098 | 0.08 | 0.98858 | 0.00000 | 0.00000 | -10.07 | 9490.78 |
6197 | 2016.08.18 04:54 | close | 3096 | 0.04 | 0.98871 | 0.00000 | 0.00000 | -13.14 | 9477.65 |
6198 | 2016.08.18 04:54 | close | 3094 | 0.02 | 0.98873 | 0.00000 | 0.00000 | -17.68 | 9459.97 |
6199 | 2016.08.18 04:54 | close | 3092 | 0.01 | 0.98873 | 0.00000 | 1.01120 | -14.76 | 9445.20 |
6200 | 2016.08.19 02:00 | buy | 3101 | 0.01 | 0.98172 | 0.00000 | 0.98572 | ||
6201 | 2016.08.19 03:54 | t/p | 3099 | 0.01 | 0.98005 | 0.00000 | 0.98005 | 3.03 | 9448.23 |
6202 | 2016.08.22 02:00 | sell | 3102 | 0.01 | 0.98110 | 0.00000 | 0.97720 | ||
6203 | 2016.08.22 17:54 | t/p | 3101 | 0.01 | 0.98572 | 0.00000 | 0.98572 | 3.08 | 9451.31 |
6204 | 2016.08.23 02:00 | buy | 3103 | 0.01 | 0.98797 | 0.00000 | 0.99198 | ||
6205 | 2016.08.23 02:00 | sell | 3104 | 0.02 | 0.98774 | 0.00000 | 0.00000 | ||
6206 | 2016.08.23 18:07 | close | 3104 | 0.02 | 0.98386 | 0.00000 | 0.00000 | 5.98 | 9457.29 |
6207 | 2016.08.23 18:07 | close | 3102 | 0.01 | 0.98379 | 0.00000 | 0.97720 | -2.20 | 9455.09 |
6208 | 2016.08.24 02:00 | sell | 3105 | 0.01 | 0.98376 | 0.00000 | 0.97968 | ||
6209 | 2016.08.24 02:00 | buy | 3106 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
6210 | 2016.08.24 15:34 | close | 3106 | 0.02 | 0.98698 | 0.00000 | 0.00000 | 4.70 | 9459.79 |
6211 | 2016.08.24 15:34 | close | 3103 | 0.01 | 0.98695 | 0.00000 | 0.99198 | -0.88 | 9458.91 |
6212 | 2016.08.25 02:00 | buy | 3107 | 0.01 | 0.98441 | 0.00000 | 0.98837 | ||
6213 | 2016.09.01 04:46 | t/p | 3107 | 0.01 | 0.98847 | 0.00000 | 0.98837 | 3.03 | 9461.93 |
6214 | 2016.09.02 02:00 | buy | 3108 | 0.01 | 0.98966 | 0.00000 | 0.99367 | ||
6215 | 2016.09.02 02:00 | sell | 3109 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
6216 | 2016.09.02 16:39 | close | 3109 | 0.02 | 0.98569 | 0.00000 | 0.00000 | 5.58 | 9467.51 |
6217 | 2016.09.02 16:39 | close | 3105 | 0.01 | 0.98580 | 0.00000 | 0.97968 | -1.76 | 9465.75 |
6218 | 2016.09.05 02:00 | sell | 3110 | 0.01 | 0.98344 | 0.00000 | 0.97940 | ||
6219 | 2016.09.05 02:00 | buy | 3111 | 0.02 | 0.98371 | 0.00000 | 0.00000 | ||
6220 | 2016.09.05 17:16 | t/p | 3110 | 0.01 | 0.97937 | 0.00000 | 0.97940 | 3.14 | 9468.89 |
6221 | 2016.09.06 02:00 | sell | 3112 | 0.01 | 0.98059 | 0.00000 | 0.97663 | ||
6222 | 2016.09.06 02:00 | buy | 3113 | 0.04 | 0.98098 | 0.00000 | 0.00000 | ||
6223 | 2016.09.06 04:29 | close | 3113 | 0.04 | 0.98363 | 0.00000 | 0.00000 | 8.08 | 9476.97 |
6224 | 2016.09.06 04:29 | close | 3111 | 0.02 | 0.98366 | 0.00000 | 0.00000 | -0.25 | 9476.72 |
6225 | 2016.09.06 04:29 | close | 3108 | 0.01 | 0.98367 | 0.00000 | 0.99367 | -4.83 | 9471.89 |
6226 | 2016.09.07 02:00 | buy | 3114 | 0.01 | 0.98700 | 0.00000 | 0.99096 | ||
6227 | 2016.09.07 02:00 | sell | 3115 | 0.02 | 0.98664 | 0.00000 | 0.00000 | ||
6228 | 2016.09.07 17:02 | t/p | 3114 | 0.01 | 0.99103 | 0.00000 | 0.99096 | 3.11 | 9475.00 |
6229 | 2016.09.08 02:00 | buy | 3116 | 0.01 | 0.98866 | 0.00000 | 0.99269 | ||
6230 | 2016.09.08 10:18 | t/p | 3116 | 0.01 | 0.99273 | 0.00000 | 0.99269 | 3.14 | 9478.14 |
6231 | 2016.09.09 02:00 | buy | 3117 | 0.01 | 0.98862 | 0.00000 | 0.99272 | ||
6232 | 2016.09.09 15:30 | close | 3115 | 0.02 | 0.98415 | 0.00000 | 0.00000 | 3.73 | 9481.87 |
6233 | 2016.09.09 15:30 | close | 3112 | 0.01 | 0.98412 | 0.00000 | 0.97663 | -2.89 | 9478.98 |
6234 | 2016.09.12 02:00 | sell | 3118 | 0.01 | 0.98346 | 0.00000 | 0.97949 | ||
6235 | 2016.09.12 02:00 | buy | 3119 | 0.02 | 0.98392 | 0.00000 | 0.00000 | ||
6236 | 2016.09.12 20:15 | close | 3119 | 0.02 | 0.98709 | 0.00000 | 0.00000 | 4.86 | 9483.84 |
6237 | 2016.09.12 20:15 | close | 3117 | 0.01 | 0.98702 | 0.00000 | 0.99272 | -1.34 | 9482.50 |
6238 | 2016.09.13 02:00 | buy | 3120 | 0.01 | 0.98601 | 0.00000 | 0.99006 | ||
6239 | 2016.09.14 02:00 | buy | 3121 | 0.02 | 0.98203 | 0.00000 | 0.00000 | ||
6240 | 2016.09.14 14:26 | close | 3121 | 0.02 | 0.98516 | 0.00000 | 0.00000 | 4.80 | 9487.30 |
6241 | 2016.09.14 14:26 | close | 3120 | 0.01 | 0.98519 | 0.00000 | 0.99006 | -0.72 | 9486.57 |
6242 | 2016.09.15 02:00 | buy | 3122 | 0.01 | 0.98612 | 0.00000 | 0.99007 | ||
6243 | 2016.09.16 02:00 | sell | 3123 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
6244 | 2016.09.16 13:34 | t/p | 3122 | 0.01 | 0.99011 | 0.00000 | 0.99007 | 3.07 | 9489.64 |
6245 | 2016.09.19 02:00 | buy | 3124 | 0.01 | 0.99005 | 0.00000 | 0.99410 | ||
6246 | 2016.09.19 15:44 | t/p | 3124 | 0.01 | 0.99412 | 0.00000 | 0.99410 | 3.14 | 9492.78 |
6247 | 2016.09.20 02:00 | buy | 3125 | 0.01 | 0.99530 | 0.00000 | 0.99922 | ||
6248 | 2016.09.20 02:00 | sell | 3126 | 0.04 | 0.99495 | 0.00000 | 0.00000 | ||
6249 | 2016.09.20 15:30 | t/p | 3125 | 0.01 | 0.99913 | 0.00000 | 0.99922 | 2.95 | 9495.73 |
6250 | 2016.09.21 02:00 | buy | 3127 | 0.01 | 0.99661 | 0.00000 | 1.00071 | ||
6251 | 2016.09.21 16:58 | t/p | 3127 | 0.01 | 1.00063 | 0.00000 | 1.00071 | 3.11 | 9498.84 |
6252 | 2016.09.22 02:00 | buy | 3128 | 0.01 | 0.99926 | 0.00000 | 1.00316 | ||
6253 | 2016.09.22 02:00 | sell | 3129 | 0.08 | 0.99891 | 0.00000 | 0.00000 | ||
6254 | 2016.09.22 18:04 | close | 3129 | 0.08 | 0.99517 | 0.00000 | 0.00000 | 23.04 | 9521.88 |
6255 | 2016.09.22 18:04 | close | 3126 | 0.04 | 0.99529 | 0.00000 | 0.00000 | -1.47 | 9520.41 |
6256 | 2016.09.22 18:04 | close | 3123 | 0.02 | 0.99529 | 0.00000 | 0.00000 | -11.53 | 9508.88 |
6257 | 2016.09.22 18:04 | close | 3118 | 0.01 | 0.99532 | 0.00000 | 0.97949 | -9.51 | 9499.37 |
6258 | 2016.09.23 02:00 | sell | 3130 | 0.01 | 0.99751 | 0.00000 | 0.99344 | ||
6259 | 2016.09.23 15:47 | t/p | 3128 | 0.01 | 1.00316 | 0.00000 | 1.00316 | 3.00 | 9502.36 |
6260 | 2016.09.26 02:00 | buy | 3131 | 0.01 | 1.00280 | 0.00000 | 1.00689 | ||
6261 | 2016.09.26 02:00 | sell | 3132 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
6262 | 2016.09.26 18:04 | t/p | 3131 | 0.01 | 1.00691 | 0.00000 | 1.00689 | 3.17 | 9505.53 |
6263 | 2016.09.27 02:00 | buy | 3133 | 0.01 | 1.00982 | 0.00000 | 1.01376 | ||
6264 | 2016.09.27 02:00 | sell | 3134 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
6265 | 2016.09.27 10:45 | t/p | 3133 | 0.01 | 1.01366 | 0.00000 | 1.01376 | 2.96 | 9508.49 |
6266 | 2016.09.28 02:00 | buy | 3135 | 0.01 | 1.01237 | 0.00000 | 1.01632 | ||
6267 | 2016.09.28 02:00 | sell | 3136 | 0.08 | 1.01193 | 0.00000 | 0.00000 | ||
6268 | 2016.09.28 21:30 | close | 3136 | 0.08 | 1.00887 | 0.00000 | 0.00000 | 18.75 | 9527.24 |
6269 | 2016.09.28 21:30 | close | 3134 | 0.04 | 1.00882 | 0.00000 | 0.00000 | 1.33 | 9528.57 |
6270 | 2016.09.28 21:30 | close | 3132 | 0.02 | 1.00893 | 0.00000 | 0.00000 | -10.17 | 9518.40 |
6271 | 2016.09.28 21:30 | close | 3130 | 0.01 | 1.00892 | 0.00000 | 0.99344 | -9.09 | 9509.31 |
6272 | 2016.09.29 02:00 | sell | 3137 | 0.01 | 1.00502 | 0.00000 | 1.00102 | ||
6273 | 2016.09.29 02:00 | buy | 3138 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
6274 | 2016.09.30 15:32 | t/p | 3137 | 0.01 | 1.00103 | 0.00000 | 1.00102 | 3.07 | 9512.38 |
6275 | 2016.10.03 02:00 | sell | 3139 | 0.01 | 1.00451 | 0.00000 | 1.00055 | ||
6276 | 2016.10.04 02:00 | sell | 3140 | 0.02 | 1.00825 | 0.00000 | 0.00000 | ||
6277 | 2016.10.04 12:30 | close | 3138 | 0.02 | 1.00944 | 0.00000 | 0.00000 | 6.41 | 9518.79 |
6278 | 2016.10.04 12:30 | close | 3135 | 0.01 | 1.00925 | 0.00000 | 1.01632 | -2.62 | 9516.17 |
6279 | 2016.10.04 20:11 | close | 3140 | 0.02 | 1.00503 | 0.00000 | 0.00000 | 4.94 | 9521.11 |
6280 | 2016.10.04 20:11 | close | 3139 | 0.01 | 1.00511 | 0.00000 | 1.00055 | -0.55 | 9520.57 |
6281 | 2016.10.05 02:00 | buy | 3141 | 0.01 | 1.00455 | 0.00000 | 1.00863 | ||
6282 | 2016.10.05 02:00 | sell | 3142 | 0.01 | 1.00428 | 0.00000 | 1.00034 | ||
6283 | 2016.10.06 12:32 | t/p | 3142 | 0.01 | 1.00037 | 0.00000 | 1.00034 | 3.00 | 9523.56 |
6284 | 2016.10.07 02:00 | sell | 3143 | 0.01 | 1.00217 | 0.00000 | 0.99819 | ||
6285 | 2016.10.10 00:03 | t/p | 3141 | 0.01 | 1.00868 | 0.00000 | 1.00863 | 3.12 | 9526.68 |
6286 | 2016.10.10 02:00 | buy | 3144 | 0.01 | 1.00685 | 0.00000 | 1.01090 | ||
6287 | 2016.10.10 02:00 | sell | 3145 | 0.02 | 1.00639 | 0.00000 | 0.00000 | ||
6288 | 2016.10.10 17:18 | close | 3145 | 0.02 | 1.00317 | 0.00000 | 0.00000 | 4.94 | 9531.62 |
6289 | 2016.10.10 17:18 | close | 3143 | 0.01 | 1.00313 | 0.00000 | 0.99819 | -0.84 | 9530.78 |
6290 | 2016.10.11 02:00 | sell | 3146 | 0.01 | 1.00120 | 0.00000 | 0.99728 | ||
6291 | 2016.10.11 02:00 | buy | 3147 | 0.02 | 1.00148 | 0.00000 | 0.00000 | ||
6292 | 2016.10.11 06:29 | t/p | 3146 | 0.01 | 0.99721 | 0.00000 | 0.99728 | 3.08 | 9533.86 |
6293 | 2016.10.12 02:00 | sell | 3148 | 0.01 | 0.99935 | 0.00000 | 0.99527 | ||
6294 | 2016.10.12 17:43 | close | 3147 | 0.02 | 1.00492 | 0.00000 | 0.00000 | 5.25 | 9539.11 |
6295 | 2016.10.12 17:43 | close | 3144 | 0.01 | 1.00487 | 0.00000 | 1.01090 | -1.66 | 9537.45 |
6296 | 2016.10.13 02:00 | buy | 3149 | 0.01 | 1.00298 | 0.00000 | 1.00706 | ||
6297 | 2016.10.13 02:00 | sell | 3150 | 0.02 | 1.00281 | 0.00000 | 0.00000 | ||
6298 | 2016.10.13 05:10 | close | 3150 | 0.02 | 0.99990 | 0.00000 | 0.00000 | 4.45 | 9541.90 |
6299 | 2016.10.13 05:10 | close | 3148 | 0.01 | 0.99986 | 0.00000 | 0.99527 | -0.49 | 9541.41 |
6300 | 2016.10.14 02:00 | sell | 3151 | 0.01 | 0.99839 | 0.00000 | 0.99430 | ||
6301 | 2016.10.14 02:00 | buy | 3152 | 0.02 | 0.99860 | 0.00000 | 0.00000 | ||
6302 | 2016.10.14 04:33 | close | 3152 | 0.02 | 1.00172 | 0.00000 | 0.00000 | 4.78 | 9546.19 |
6303 | 2016.10.14 04:33 | close | 3149 | 0.01 | 1.00180 | 0.00000 | 1.00706 | -1.01 | 9545.17 |
6304 | 2016.10.17 02:00 | buy | 3153 | 0.01 | 1.00005 | 0.00000 | 1.00403 | ||
6305 | 2016.10.18 02:00 | sell | 3154 | 0.02 | 1.00118 | 0.00000 | 0.00000 | ||
6306 | 2016.10.18 04:59 | t/p | 3153 | 0.01 | 1.00403 | 0.00000 | 1.00403 | 3.06 | 9548.23 |
6307 | 2016.10.19 02:00 | buy | 3155 | 0.01 | 1.00558 | 0.00000 | 1.00956 | ||
6308 | 2016.10.19 02:00 | sell | 3156 | 0.04 | 1.00529 | 0.00000 | 0.00000 | ||
6309 | 2016.10.19 17:14 | close | 3156 | 0.04 | 1.00244 | 0.00000 | 0.00000 | 8.71 | 9556.94 |
6310 | 2016.10.19 17:14 | close | 3154 | 0.02 | 1.00247 | 0.00000 | 0.00000 | -2.20 | 9554.74 |
6311 | 2016.10.19 17:14 | close | 3151 | 0.01 | 1.00257 | 0.00000 | 0.99430 | -3.39 | 9551.35 |
6312 | 2016.10.19 18:35 | t/p | 3155 | 0.01 | 1.00946 | 0.00000 | 1.00956 | 2.99 | 9554.34 |
6313 | 2016.10.20 02:00 | buy | 3157 | 0.01 | 1.01351 | 0.00000 | 1.01749 | ||
6314 | 2016.10.20 02:00 | sell | 3158 | 0.01 | 1.01308 | 0.00000 | 1.00913 | ||
6315 | 2016.10.20 06:57 | t/p | 3158 | 0.01 | 1.00907 | 0.00000 | 1.00913 | 3.10 | 9557.44 |
6316 | 2016.10.21 02:00 | sell | 3159 | 0.01 | 1.00858 | 0.00000 | 1.00463 | ||
6317 | 2016.10.21 02:00 | buy | 3160 | 0.02 | 1.00902 | 0.00000 | 0.00000 | ||
6318 | 2016.10.21 09:32 | close | 3160 | 0.02 | 1.01235 | 0.00000 | 0.00000 | 5.12 | 9562.56 |
6319 | 2016.10.21 09:32 | close | 3157 | 0.01 | 1.01226 | 0.00000 | 1.01749 | -1.07 | 9561.49 |
6320 | 2016.10.24 02:00 | buy | 3161 | 0.01 | 1.01485 | 0.00000 | 1.01877 | ||
6321 | 2016.10.24 02:00 | sell | 3162 | 0.02 | 1.01439 | 0.00000 | 0.00000 | ||
6322 | 2016.10.24 11:19 | t/p | 3161 | 0.01 | 1.01881 | 0.00000 | 1.01877 | 3.06 | 9564.55 |
6323 | 2016.10.25 00:19 | close | 3162 | 0.02 | 1.01107 | 0.00000 | 0.00000 | 5.08 | 9569.63 |
6324 | 2016.10.25 00:19 | close | 3159 | 0.01 | 1.01099 | 0.00000 | 1.00463 | -1.99 | 9567.65 |
6325 | 2016.10.25 02:00 | buy | 3163 | 0.01 | 1.01439 | 0.00000 | 1.01846 | ||
6326 | 2016.10.25 02:00 | sell | 3164 | 0.01 | 1.01416 | 0.00000 | 1.01009 | ||
6327 | 2016.10.25 11:50 | t/p | 3163 | 0.01 | 1.01844 | 0.00000 | 1.01846 | 3.13 | 9570.78 |
6328 | 2016.10.26 02:00 | buy | 3165 | 0.01 | 1.02056 | 0.00000 | 1.02466 | ||
6329 | 2016.10.26 02:00 | sell | 3166 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
6330 | 2016.10.26 03:30 | t/p | 3165 | 0.01 | 1.02470 | 0.00000 | 1.02466 | 3.19 | 9573.97 |
6331 | 2016.10.27 02:00 | buy | 3167 | 0.01 | 1.02280 | 0.00000 | 1.02683 | ||
6332 | 2016.10.27 17:44 | close | 3166 | 0.02 | 1.01667 | 0.00000 | 0.00000 | 5.79 | 9579.76 |
6333 | 2016.10.27 17:44 | close | 3164 | 0.01 | 1.01663 | 0.00000 | 1.01009 | -2.05 | 9577.71 |
6334 | 2016.10.28 02:00 | sell | 3168 | 0.01 | 1.01599 | 0.00000 | 1.01204 | ||
6335 | 2016.10.28 02:00 | buy | 3169 | 0.02 | 1.01640 | 0.00000 | 0.00000 | ||
6336 | 2016.10.31 07:01 | close | 3169 | 0.02 | 1.02025 | 0.00000 | 0.00000 | 5.91 | 9583.62 |
6337 | 2016.10.31 07:01 | close | 3167 | 0.01 | 1.02021 | 0.00000 | 1.02683 | -2.14 | 9581.48 |
6338 | 2016.11.01 02:00 | buy | 3170 | 0.01 | 1.02109 | 0.00000 | 1.02501 | ||
6339 | 2016.11.01 02:00 | sell | 3171 | 0.02 | 1.02062 | 0.00000 | 0.00000 | ||
6340 | 2016.11.01 06:37 | t/p | 3170 | 0.01 | 1.02509 | 0.00000 | 1.02501 | 3.08 | 9584.56 |
6341 | 2016.11.02 02:00 | buy | 3172 | 0.01 | 1.02480 | 0.00000 | 1.02876 | ||
6342 | 2016.11.02 02:00 | sell | 3173 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
6343 | 2016.11.02 05:03 | close | 3173 | 0.04 | 1.02151 | 0.00000 | 0.00000 | 8.65 | 9593.21 |
6344 | 2016.11.02 05:03 | close | 3171 | 0.02 | 1.02146 | 0.00000 | 0.00000 | -1.49 | 9591.73 |
6345 | 2016.11.02 05:03 | close | 3168 | 0.01 | 1.02137 | 0.00000 | 1.01204 | -4.34 | 9587.38 |
6346 | 2016.11.02 17:40 | t/p | 3172 | 0.01 | 1.02869 | 0.00000 | 1.02876 | 3.00 | 9590.38 |
6347 | 2016.11.03 02:00 | buy | 3174 | 0.01 | 1.02556 | 0.00000 | 1.02951 | ||
6348 | 2016.11.03 02:00 | sell | 3175 | 0.01 | 1.02525 | 0.00000 | 1.02120 | ||
6349 | 2016.11.04 02:00 | sell | 3176 | 0.02 | 1.02873 | 0.00000 | 0.00000 | ||
6350 | 2016.11.04 02:42 | t/p | 3174 | 0.01 | 1.02944 | 0.00000 | 1.02951 | 2.98 | 9593.36 |
6351 | 2016.11.07 00:00 | close | 3176 | 0.02 | 1.02584 | 0.00000 | 0.00000 | 4.39 | 9597.75 |
6352 | 2016.11.07 00:00 | close | 3175 | 0.01 | 1.02581 | 0.00000 | 1.02120 | -0.53 | 9597.23 |
6353 | 2016.11.07 02:00 | buy | 3177 | 0.01 | 1.02602 | 0.00000 | 1.02993 | ||
6354 | 2016.11.07 02:00 | sell | 3178 | 0.01 | 1.02554 | 0.00000 | 1.02144 | ||
6355 | 2016.11.07 16:00 | t/p | 3177 | 0.01 | 1.02984 | 0.00000 | 1.02993 | 2.95 | 9600.18 |
6356 | 2016.11.08 02:00 | buy | 3179 | 0.01 | 1.03219 | 0.00000 | 1.03621 | ||
6357 | 2016.11.08 02:00 | sell | 3180 | 0.02 | 1.03179 | 0.00000 | 0.00000 | ||
6358 | 2016.11.09 04:08 | close | 3180 | 0.02 | 1.02838 | 0.00000 | 0.00000 | 5.22 | 9605.40 |
6359 | 2016.11.09 04:08 | close | 3178 | 0.01 | 1.02835 | 0.00000 | 1.02144 | -2.30 | 9603.11 |
6360 | 2016.11.10 02:00 | sell | 3181 | 0.01 | 1.02579 | 0.00000 | 1.02179 | ||
6361 | 2016.11.10 02:00 | buy | 3182 | 0.02 | 1.02630 | 0.00000 | 0.00000 | ||
6362 | 2016.11.10 09:37 | close | 3182 | 0.02 | 1.03006 | 0.00000 | 0.00000 | 5.79 | 9608.90 |
6363 | 2016.11.10 09:37 | close | 3179 | 0.01 | 1.03006 | 0.00000 | 1.03621 | -1.81 | 9607.09 |
6364 | 2016.11.10 17:56 | t/p | 3181 | 0.01 | 1.02171 | 0.00000 | 1.02179 | 3.14 | 9610.23 |
6365 | 2016.11.11 02:00 | buy | 3183 | 0.01 | 1.02530 | 0.00000 | 1.02925 | ||
6366 | 2016.11.11 02:00 | sell | 3184 | 0.01 | 1.02507 | 0.00000 | 1.02099 | ||
6367 | 2016.11.11 17:03 | t/p | 3184 | 0.01 | 1.02108 | 0.00000 | 1.02099 | 3.08 | 9613.31 |
6368 | 2016.11.14 02:00 | sell | 3185 | 0.01 | 1.02113 | 0.00000 | 1.01716 | ||
6369 | 2016.11.14 02:00 | buy | 3186 | 0.02 | 1.02149 | 0.00000 | 0.00000 | ||
6370 | 2016.11.14 09:48 | close | 3186 | 0.02 | 1.02460 | 0.00000 | 0.00000 | 4.77 | 9618.08 |
6371 | 2016.11.14 09:48 | close | 3183 | 0.01 | 1.02464 | 0.00000 | 1.02925 | -0.60 | 9617.47 |
6372 | 2016.11.15 02:00 | buy | 3187 | 0.01 | 1.02462 | 0.00000 | 1.02869 | ||
6373 | 2016.11.15 02:00 | sell | 3188 | 0.02 | 1.02449 | 0.00000 | 0.00000 | ||
6374 | 2016.11.15 08:13 | close | 3188 | 0.02 | 1.02156 | 0.00000 | 0.00000 | 4.48 | 9621.95 |
6375 | 2016.11.15 08:13 | close | 3185 | 0.01 | 1.02164 | 0.00000 | 1.01716 | -0.48 | 9621.48 |
6376 | 2016.11.16 02:00 | sell | 3189 | 0.01 | 1.01630 | 0.00000 | 1.01234 | ||
6377 | 2016.11.16 02:00 | buy | 3190 | 0.02 | 1.01661 | 0.00000 | 0.00000 | ||
6378 | 2016.11.16 08:15 | t/p | 3189 | 0.01 | 1.01231 | 0.00000 | 1.01234 | 3.08 | 9624.56 |
6379 | 2016.11.17 02:00 | sell | 3191 | 0.01 | 1.00581 | 0.00000 | 1.00174 | ||
6380 | 2016.11.17 02:00 | buy | 3192 | 0.04 | 1.00597 | 0.00000 | 0.00000 | ||
6381 | 2016.11.17 13:16 | t/p | 3191 | 0.01 | 1.00184 | 0.00000 | 1.00174 | 3.07 | 9627.63 |
6382 | 2016.11.18 02:00 | sell | 3193 | 0.01 | 1.00145 | 0.00000 | 0.99754 | ||
6383 | 2016.11.18 02:00 | buy | 3194 | 0.08 | 1.00184 | 0.00000 | 0.00000 | ||
6384 | 2016.11.18 12:15 | t/p | 3193 | 0.01 | 0.99750 | 0.00000 | 0.99754 | 3.05 | 9630.68 |
6385 | 2016.11.21 02:00 | sell | 3195 | 0.01 | 0.98932 | 0.00000 | 0.98525 | ||
6386 | 2016.11.21 02:00 | buy | 3196 | 0.16 | 0.98961 | 0.00000 | 0.00000 | ||
6387 | 2016.11.23 02:00 | sell | 3197 | 0.02 | 0.99494 | 0.00000 | 0.00000 | ||
6388 | 2016.11.23 03:56 | close | 3196 | 0.16 | 0.99775 | 0.00000 | 0.00000 | 101.12 | 9731.80 |
6389 | 2016.11.23 03:56 | close | 3194 | 0.08 | 0.99762 | 0.00000 | 0.00000 | -27.55 | 9704.25 |
6390 | 2016.11.23 03:56 | close | 3192 | 0.04 | 0.99773 | 0.00000 | 0.00000 | -26.51 | 9677.74 |
6391 | 2016.11.23 03:56 | close | 3190 | 0.02 | 0.99770 | 0.00000 | 0.00000 | -30.17 | 9647.57 |
6392 | 2016.11.23 03:56 | close | 3187 | 0.01 | 0.99779 | 0.00000 | 1.02869 | -21.35 | 9626.22 |
6393 | 2016.11.24 02:00 | buy | 3198 | 0.01 | 0.99572 | 0.00000 | 0.99966 | ||
6394 | 2016.11.24 11:54 | t/p | 3198 | 0.01 | 0.99973 | 0.00000 | 0.99966 | 3.09 | 9629.31 |
6395 | 2016.11.25 02:00 | buy | 3199 | 0.01 | 1.00073 | 0.00000 | 1.00480 | ||
6396 | 2016.11.25 02:00 | sell | 3200 | 0.04 | 1.00044 | 0.00000 | 0.00000 | ||
6397 | 2016.11.25 09:07 | t/p | 3199 | 0.01 | 1.00484 | 0.00000 | 1.00480 | 3.17 | 9632.48 |
6398 | 2016.11.28 02:00 | buy | 3201 | 0.01 | 1.00644 | 0.00000 | 1.01040 | ||
6399 | 2016.11.28 02:00 | sell | 3202 | 0.08 | 1.00621 | 0.00000 | 0.00000 | ||
6400 | 2016.11.28 15:21 | close | 3202 | 0.08 | 1.00190 | 0.00000 | 0.00000 | 26.64 | 9659.12 |
6401 | 2016.11.28 15:21 | close | 3200 | 0.04 | 1.00190 | 0.00000 | 0.00000 | -4.92 | 9654.20 |
6402 | 2016.11.28 15:21 | close | 3197 | 0.02 | 1.00195 | 0.00000 | 0.00000 | -11.28 | 9642.93 |
6403 | 2016.11.28 15:21 | close | 3195 | 0.01 | 1.00187 | 0.00000 | 0.98525 | -10.02 | 9632.91 |
6404 | 2016.11.29 02:00 | sell | 3203 | 0.01 | 1.00437 | 0.00000 | 1.00038 | ||
6405 | 2016.11.30 13:01 | t/p | 3203 | 0.01 | 1.00030 | 0.00000 | 1.00038 | 3.13 | 9636.04 |
6406 | 2016.12.01 02:00 | sell | 3204 | 0.01 | 0.99176 | 0.00000 | 0.98769 | ||
6407 | 2016.12.01 02:00 | buy | 3205 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
6408 | 2016.12.01 16:26 | t/p | 3204 | 0.01 | 0.98764 | 0.00000 | 0.98769 | 3.18 | 9639.22 |
6409 | 2016.12.02 02:00 | sell | 3206 | 0.01 | 0.98757 | 0.00000 | 0.98349 | ||
6410 | 2016.12.02 02:00 | buy | 3207 | 0.04 | 0.98785 | 0.00000 | 0.00000 | ||
6411 | 2016.12.05 00:07 | close | 3207 | 0.04 | 0.99206 | 0.00000 | 0.00000 | 12.94 | 9652.16 |
6412 | 2016.12.05 00:07 | close | 3205 | 0.02 | 0.99198 | 0.00000 | 0.00000 | -0.25 | 9651.91 |
6413 | 2016.12.05 00:07 | close | 3201 | 0.01 | 0.99193 | 0.00000 | 1.01040 | -11.61 | 9640.29 |
6414 | 2016.12.05 02:00 | buy | 3208 | 0.01 | 0.99157 | 0.00000 | 0.99561 | ||
6415 | 2016.12.05 02:00 | sell | 3209 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
6416 | 2016.12.05 13:15 | close | 3209 | 0.02 | 0.98833 | 0.00000 | 0.00000 | 4.43 | 9644.72 |
6417 | 2016.12.05 13:15 | close | 3206 | 0.01 | 0.98824 | 0.00000 | 0.98349 | -0.61 | 9644.12 |
6418 | 2016.12.06 02:00 | sell | 3210 | 0.01 | 0.99183 | 0.00000 | 0.98773 | ||
6419 | 2016.12.06 09:55 | t/p | 3210 | 0.01 | 0.98780 | 0.00000 | 0.98773 | 3.11 | 9647.23 |
6420 | 2016.12.07 02:00 | sell | 3211 | 0.01 | 0.99214 | 0.00000 | 0.98807 | ||
6421 | 2016.12.07 02:30 | t/p | 3211 | 0.01 | 0.98811 | 0.00000 | 0.98807 | 3.11 | 9650.34 |
6422 | 2016.12.08 02:00 | sell | 3212 | 0.01 | 0.99000 | 0.00000 | 0.98592 | ||
6423 | 2016.12.08 15:50 | t/p | 3212 | 0.01 | 0.98592 | 0.00000 | 0.98592 | 3.14 | 9653.48 |
6424 | 2016.12.09 02:00 | sell | 3213 | 0.01 | 0.98422 | 0.00000 | 0.98018 | ||
6425 | 2016.12.09 02:00 | buy | 3214 | 0.02 | 0.98449 | 0.00000 | 0.00000 | ||
6426 | 2016.12.09 18:50 | t/p | 3213 | 0.01 | 0.98015 | 0.00000 | 0.98018 | 3.14 | 9656.62 |
6427 | 2016.12.12 02:00 | sell | 3215 | 0.01 | 0.97803 | 0.00000 | 0.97393 | ||
6428 | 2016.12.12 02:00 | buy | 3216 | 0.04 | 0.97820 | 0.00000 | 0.00000 | ||
6429 | 2016.12.12 15:22 | close | 3216 | 0.04 | 0.98256 | 0.00000 | 0.00000 | 13.47 | 9670.09 |
6430 | 2016.12.12 15:22 | close | 3214 | 0.02 | 0.98259 | 0.00000 | 0.00000 | -3.17 | 9666.92 |
6431 | 2016.12.12 15:22 | close | 3208 | 0.01 | 0.98252 | 0.00000 | 0.99561 | -7.31 | 9659.60 |
6432 | 2016.12.13 02:00 | buy | 3217 | 0.01 | 0.98423 | 0.00000 | 0.98825 | ||
6433 | 2016.12.13 02:00 | sell | 3218 | 0.02 | 0.98406 | 0.00000 | 0.00000 | ||
6434 | 2016.12.14 20:55 | t/p | 3217 | 0.01 | 0.98826 | 0.00000 | 0.98825 | 3.10 | 9662.70 |
6435 | 2016.12.15 02:00 | buy | 3219 | 0.01 | 0.98466 | 0.00000 | 0.98856 | ||
6436 | 2016.12.16 08:55 | close | 3218 | 0.02 | 0.98023 | 0.00000 | 0.00000 | 5.82 | 9668.52 |
6437 | 2016.12.16 08:55 | close | 3215 | 0.01 | 0.98026 | 0.00000 | 0.97393 | -1.88 | 9666.65 |
6438 | 2016.12.19 02:00 | sell | 3220 | 0.01 | 0.97236 | 0.00000 | 0.96836 | ||
6439 | 2016.12.19 02:00 | buy | 3221 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
6440 | 2016.12.23 15:29 | t/p | 3220 | 0.01 | 0.96834 | 0.00000 | 0.96836 | 3.05 | 9669.70 |
6441 | 2016.12.26 02:00 | sell | 3222 | 0.01 | 0.97008 | 0.00000 | 0.96599 | ||
6442 | 2016.12.28 02:00 | sell | 3223 | 0.02 | 0.97603 | 0.00000 | 0.00000 | ||
6443 | 2016.12.28 07:57 | close | 3221 | 0.02 | 0.97829 | 0.00000 | 0.00000 | 8.52 | 9678.22 |
6444 | 2016.12.28 07:57 | close | 3219 | 0.01 | 0.97847 | 0.00000 | 0.98856 | -5.12 | 9673.10 |
6445 | 2016.12.29 00:00 | close | 3223 | 0.02 | 0.97373 | 0.00000 | 0.00000 | 3.44 | 9676.54 |
6446 | 2016.12.29 00:00 | close | 3222 | 0.01 | 0.97379 | 0.00000 | 0.96599 | -3.03 | 9673.52 |
6447 | 2016.12.29 02:00 | buy | 3224 | 0.01 | 0.97361 | 0.00000 | 0.97753 | ||
6448 | 2016.12.29 02:00 | sell | 3225 | 0.01 | 0.97312 | 0.00000 | 0.96919 | ||
6449 | 2016.12.30 20:44 | t/p | 3225 | 0.01 | 0.96910 | 0.00000 | 0.96919 | 3.09 | 9676.61 |
6450 | 2017.01.03 02:00 | sell | 3226 | 0.01 | 0.96693 | 0.00000 | 0.96302 | ||
6451 | 2017.01.03 02:00 | buy | 3227 | 0.02 | 0.96749 | 0.00000 | 0.00000 | ||
6452 | 2017.01.03 18:41 | close | 3227 | 0.02 | 0.97125 | 0.00000 | 0.00000 | 5.79 | 9682.40 |
6453 | 2017.01.03 18:41 | close | 3224 | 0.01 | 0.97120 | 0.00000 | 0.97753 | -2.02 | 9680.37 |
6454 | 2017.01.04 02:00 | buy | 3228 | 0.01 | 0.97043 | 0.00000 | 0.97446 | ||
6455 | 2017.01.04 02:00 | sell | 3229 | 0.02 | 0.97014 | 0.00000 | 0.00000 | ||
6456 | 2017.01.04 10:06 | t/p | 3228 | 0.01 | 0.97444 | 0.00000 | 0.97446 | 3.09 | 9683.46 |
6457 | 2017.01.04 14:40 | close | 3229 | 0.02 | 0.96733 | 0.00000 | 0.00000 | 4.29 | 9687.75 |
6458 | 2017.01.04 14:40 | close | 3226 | 0.01 | 0.96746 | 0.00000 | 0.96302 | -0.50 | 9687.26 |
6459 | 2017.01.05 02:00 | buy | 3230 | 0.01 | 0.96928 | 0.00000 | 0.97336 | ||
6460 | 2017.01.05 02:00 | sell | 3231 | 0.01 | 0.96903 | 0.00000 | 0.96504 | ||
6461 | 2017.01.06 12:25 | t/p | 3230 | 0.01 | 0.97328 | 0.00000 | 0.97336 | 3.08 | 9690.33 |
6462 | 2017.01.06 18:34 | t/p | 3231 | 0.01 | 0.96505 | 0.00000 | 0.96504 | 3.06 | 9693.39 |
6463 | 2017.01.09 02:00 | buy | 3232 | 0.01 | 0.96835 | 0.00000 | 0.97231 | ||
6464 | 2017.01.09 02:00 | sell | 3233 | 0.01 | 0.96812 | 0.00000 | 0.96402 | ||
6465 | 2017.01.09 14:19 | t/p | 3232 | 0.01 | 0.97231 | 0.00000 | 0.97231 | 3.05 | 9696.44 |
6466 | 2017.01.10 02:00 | buy | 3234 | 0.01 | 0.97242 | 0.00000 | 0.97636 | ||
6467 | 2017.01.10 02:00 | sell | 3235 | 0.02 | 0.97197 | 0.00000 | 0.00000 | ||
6468 | 2017.01.11 02:00 | sell | 3236 | 0.04 | 0.97468 | 0.00000 | 0.00000 | ||
6469 | 2017.01.11 04:15 | t/p | 3234 | 0.01 | 0.97626 | 0.00000 | 0.97636 | 2.95 | 9699.39 |
6470 | 2017.01.12 02:00 | buy | 3237 | 0.01 | 0.98036 | 0.00000 | 0.98436 | ||
6471 | 2017.01.12 02:00 | sell | 3238 | 0.08 | 0.98020 | 0.00000 | 0.00000 | ||
6472 | 2017.01.12 17:07 | t/p | 3237 | 0.01 | 0.98429 | 0.00000 | 0.98436 | 3.03 | 9702.42 |
6473 | 2017.01.13 02:00 | buy | 3239 | 0.01 | 0.98509 | 0.00000 | 0.98908 | ||
6474 | 2017.01.13 02:00 | sell | 3240 | 0.16 | 0.98488 | 0.00000 | 0.00000 | ||
6475 | 2017.01.13 16:38 | close | 3240 | 0.16 | 0.98106 | 0.00000 | 0.00000 | 47.09 | 9749.51 |
6476 | 2017.01.13 16:38 | close | 3238 | 0.08 | 0.98093 | 0.00000 | 0.00000 | -5.23 | 9744.28 |
6477 | 2017.01.13 16:38 | close | 3236 | 0.04 | 0.98101 | 0.00000 | 0.00000 | -20.37 | 9723.91 |
6478 | 2017.01.13 16:38 | close | 3235 | 0.02 | 0.98103 | 0.00000 | 0.00000 | -14.51 | 9709.40 |
6479 | 2017.01.13 16:38 | close | 3233 | 0.01 | 0.98095 | 0.00000 | 0.96402 | -10.24 | 9699.17 |
6480 | 2017.01.16 02:00 | sell | 3241 | 0.01 | 0.98437 | 0.00000 | 0.98029 | ||
6481 | 2017.01.18 13:52 | t/p | 3239 | 0.01 | 0.98906 | 0.00000 | 0.98908 | 3.02 | 9702.18 |
6482 | 2017.01.19 02:00 | buy | 3242 | 0.01 | 0.99622 | 0.00000 | 1.00026 | ||
6483 | 2017.01.19 02:00 | sell | 3243 | 0.02 | 0.99597 | 0.00000 | 0.00000 | ||
6484 | 2017.01.19 10:28 | t/p | 3242 | 0.01 | 1.00016 | 0.00000 | 1.00026 | 3.04 | 9705.22 |
6485 | 2017.01.20 02:00 | buy | 3244 | 0.01 | 1.00816 | 0.00000 | 1.01215 | ||
6486 | 2017.01.20 02:00 | sell | 3245 | 0.04 | 1.00803 | 0.00000 | 0.00000 | ||
6487 | 2017.01.24 02:00 | buy | 3246 | 0.02 | 1.00395 | 0.00000 | 0.00000 | ||
6488 | 2017.01.24 16:47 | close | 3245 | 0.04 | 1.00055 | 0.00000 | 0.00000 | 23.26 | 9728.48 |
6489 | 2017.01.24 16:47 | close | 3243 | 0.02 | 1.00043 | 0.00000 | 0.00000 | -7.23 | 9721.26 |
6490 | 2017.01.24 16:47 | close | 3241 | 0.01 | 1.00036 | 0.00000 | 0.98029 | -12.74 | 9708.52 |
6491 | 2017.01.25 02:00 | sell | 3247 | 0.01 | 0.99855 | 0.00000 | 0.99463 | ||
6492 | 2017.01.25 02:00 | buy | 3248 | 0.04 | 0.99884 | 0.00000 | 0.00000 | ||
6493 | 2017.01.25 02:31 | t/p | 3247 | 0.01 | 0.99464 | 0.00000 | 0.99463 | 3.01 | 9711.53 |
6494 | 2017.01.26 02:00 | sell | 3249 | 0.01 | 0.98978 | 0.00000 | 0.98574 | ||
6495 | 2017.01.26 02:00 | buy | 3250 | 0.08 | 0.99001 | 0.00000 | 0.00000 | ||
6496 | 2017.01.26 16:35 | t/p | 3249 | 0.01 | 0.98574 | 0.00000 | 0.98574 | 3.11 | 9714.64 |
6497 | 2017.01.27 02:00 | sell | 3251 | 0.01 | 0.98591 | 0.00000 | 0.98181 | ||
6498 | 2017.01.27 02:00 | buy | 3252 | 0.16 | 0.98595 | 0.00000 | 0.00000 | ||
6499 | 2017.01.27 16:01 | close | 3252 | 0.16 | 0.99047 | 0.00000 | 0.00000 | 55.92 | 9770.56 |
6500 | 2017.01.27 16:01 | close | 3250 | 0.08 | 0.99058 | 0.00000 | 0.00000 | 2.91 | 9773.47 |
6501 | 2017.01.27 16:01 | close | 3248 | 0.04 | 0.99061 | 0.00000 | 0.00000 | -26.48 | 9746.99 |
6502 | 2017.01.27 16:01 | close | 3246 | 0.02 | 0.99051 | 0.00000 | 0.00000 | -21.48 | 9725.51 |
6503 | 2017.01.27 16:01 | close | 3244 | 0.01 | 0.99063 | 0.00000 | 1.01215 | -14.00 | 9711.51 |
6504 | 2017.01.30 02:00 | buy | 3253 | 0.01 | 0.99214 | 0.00000 | 0.99605 | ||
6505 | 2017.01.30 02:00 | sell | 3254 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
6506 | 2017.01.31 15:41 | close | 3254 | 0.02 | 0.98800 | 0.00000 | 0.00000 | 5.68 | 9717.19 |
6507 | 2017.01.31 15:41 | close | 3251 | 0.01 | 0.98789 | 0.00000 | 0.98181 | -1.66 | 9715.54 |
6508 | 2017.02.01 02:00 | sell | 3255 | 0.01 | 0.98784 | 0.00000 | 0.98393 | ||
6509 | 2017.02.01 02:00 | buy | 3256 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
6510 | 2017.02.01 11:02 | close | 3256 | 0.02 | 0.99129 | 0.00000 | 0.00000 | 4.75 | 9720.29 |
6511 | 2017.02.01 11:02 | close | 3253 | 0.01 | 0.99129 | 0.00000 | 0.99605 | -0.77 | 9719.52 |
6512 | 2017.02.02 02:00 | buy | 3257 | 0.01 | 0.98976 | 0.00000 | 0.99367 | ||
6513 | 2017.02.02 02:55 | t/p | 3257 | 0.01 | 0.99362 | 0.00000 | 0.99367 | 2.98 | 9722.50 |
6514 | 2017.02.03 02:00 | buy | 3258 | 0.01 | 0.99740 | 0.00000 | 1.00145 | ||
6515 | 2017.02.03 02:00 | sell | 3259 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
6516 | 2017.02.06 17:17 | t/p | 3258 | 0.01 | 1.00143 | 0.00000 | 1.00145 | 3.10 | 9725.59 |
6517 | 2017.02.07 02:00 | buy | 3260 | 0.01 | 1.00055 | 0.00000 | 1.00454 | ||
6518 | 2017.02.07 02:00 | sell | 3261 | 0.04 | 1.00023 | 0.00000 | 0.00000 | ||
6519 | 2017.02.07 05:48 | t/p | 3260 | 0.01 | 1.00452 | 0.00000 | 1.00454 | 3.06 | 9728.65 |
6520 | 2017.02.08 02:00 | buy | 3262 | 0.01 | 1.00550 | 0.00000 | 1.00941 | ||
6521 | 2017.02.08 02:00 | sell | 3263 | 0.08 | 1.00518 | 0.00000 | 0.00000 | ||
6522 | 2017.02.09 05:22 | close | 3263 | 0.08 | 1.00142 | 0.00000 | 0.00000 | 22.98 | 9751.63 |
6523 | 2017.02.09 05:22 | close | 3261 | 0.04 | 1.00151 | 0.00000 | 0.00000 | -4.44 | 9747.19 |
6524 | 2017.02.09 05:22 | close | 3259 | 0.02 | 1.00135 | 0.00000 | 0.00000 | -6.79 | 9740.40 |
6525 | 2017.02.09 05:22 | close | 3255 | 0.01 | 1.00141 | 0.00000 | 0.98393 | -10.85 | 9729.56 |
6526 | 2017.02.10 02:00 | sell | 3264 | 0.01 | 1.00163 | 0.00000 | 0.99754 | ||
6527 | 2017.02.10 02:00 | buy | 3265 | 0.02 | 1.00162 | 0.00000 | 0.00000 | ||
6528 | 2017.02.10 05:02 | close | 3265 | 0.02 | 1.00471 | 0.00000 | 0.00000 | 4.73 | 9734.29 |
6529 | 2017.02.10 05:02 | close | 3262 | 0.01 | 1.00468 | 0.00000 | 1.00941 | -0.78 | 9733.51 |
6530 | 2017.02.13 02:00 | buy | 3266 | 0.01 | 1.00622 | 0.00000 | 1.01017 | ||
6531 | 2017.02.13 02:00 | sell | 3267 | 0.02 | 1.00600 | 0.00000 | 0.00000 | ||
6532 | 2017.02.13 15:24 | close | 3267 | 0.02 | 1.00270 | 0.00000 | 0.00000 | 5.06 | 9738.57 |
6533 | 2017.02.13 15:24 | close | 3264 | 0.01 | 1.00272 | 0.00000 | 0.99754 | -0.93 | 9737.64 |
6534 | 2017.02.14 02:00 | sell | 3268 | 0.01 | 0.99876 | 0.00000 | 0.99475 | ||
6535 | 2017.02.14 02:00 | buy | 3269 | 0.02 | 0.99904 | 0.00000 | 0.00000 | ||
6536 | 2017.02.15 00:21 | close | 3269 | 0.02 | 1.00333 | 0.00000 | 0.00000 | 6.60 | 9744.24 |
6537 | 2017.02.15 00:21 | close | 3266 | 0.01 | 1.00322 | 0.00000 | 1.01017 | -2.46 | 9741.78 |
6538 | 2017.02.15 02:00 | buy | 3270 | 0.01 | 1.00336 | 0.00000 | 1.00737 | ||
6539 | 2017.02.15 02:00 | sell | 3271 | 0.02 | 1.00308 | 0.00000 | 0.00000 | ||
6540 | 2017.02.15 18:30 | t/p | 3270 | 0.01 | 1.00730 | 0.00000 | 1.00737 | 3.04 | 9744.82 |
6541 | 2017.02.16 02:00 | buy | 3272 | 0.01 | 1.00923 | 0.00000 | 1.01321 | ||
6542 | 2017.02.16 02:00 | sell | 3273 | 0.04 | 1.00902 | 0.00000 | 0.00000 | ||
6543 | 2017.02.16 09:22 | close | 3273 | 0.04 | 1.00529 | 0.00000 | 0.00000 | 11.48 | 9756.30 |
6544 | 2017.02.16 09:22 | close | 3271 | 0.02 | 1.00521 | 0.00000 | 0.00000 | -3.55 | 9752.76 |
6545 | 2017.02.16 09:22 | close | 3268 | 0.01 | 1.00530 | 0.00000 | 0.99475 | -5.26 | 9747.50 |
6546 | 2017.02.17 02:00 | sell | 3274 | 0.01 | 1.00635 | 0.00000 | 1.00234 | ||
6547 | 2017.02.17 02:00 | buy | 3275 | 0.02 | 1.00657 | 0.00000 | 0.00000 | ||
6548 | 2017.02.20 02:00 | buy | 3276 | 0.04 | 1.00346 | 0.00000 | 0.00000 | ||
6549 | 2017.02.20 15:09 | close | 3276 | 0.04 | 1.00580 | 0.00000 | 0.00000 | 7.10 | 9754.60 |
6550 | 2017.02.20 15:09 | close | 3275 | 0.02 | 1.00594 | 0.00000 | 0.00000 | -1.16 | 9753.44 |
6551 | 2017.02.20 15:09 | close | 3272 | 0.01 | 1.00586 | 0.00000 | 1.01321 | -2.76 | 9750.68 |
6552 | 2017.02.21 02:00 | buy | 3277 | 0.01 | 1.00781 | 0.00000 | 1.01181 | ||
6553 | 2017.02.22 02:00 | sell | 3278 | 0.02 | 1.00891 | 0.00000 | 0.00000 | ||
6554 | 2017.02.22 10:03 | t/p | 3277 | 0.01 | 1.01190 | 0.00000 | 1.01181 | 3.15 | 9753.82 |
6555 | 2017.02.23 02:00 | buy | 3279 | 0.01 | 1.01330 | 0.00000 | 1.01722 | ||
6556 | 2017.02.23 02:00 | sell | 3280 | 0.04 | 1.01294 | 0.00000 | 0.00000 | ||
6557 | 2017.02.23 03:00 | close | 3280 | 0.04 | 1.01025 | 0.00000 | 0.00000 | 8.21 | 9762.03 |
6558 | 2017.02.23 03:00 | close | 3278 | 0.02 | 1.01021 | 0.00000 | 0.00000 | -2.24 | 9759.80 |
6559 | 2017.02.23 03:00 | close | 3274 | 0.01 | 1.01016 | 0.00000 | 1.00234 | -3.12 | 9756.68 |
6560 | 2017.02.24 02:00 | sell | 3281 | 0.01 | 1.01053 | 0.00000 | 1.00649 | ||
6561 | 2017.02.24 02:00 | buy | 3282 | 0.02 | 1.01068 | 0.00000 | 0.00000 | ||
6562 | 2017.02.24 15:10 | t/p | 3281 | 0.01 | 1.00639 | 0.00000 | 1.00649 | 3.20 | 9759.88 |
6563 | 2017.02.27 02:00 | sell | 3283 | 0.01 | 1.00600 | 0.00000 | 1.00200 | ||
6564 | 2017.02.27 02:00 | buy | 3284 | 0.04 | 1.00633 | 0.00000 | 0.00000 | ||
6565 | 2017.02.27 06:44 | close | 3284 | 0.04 | 1.00925 | 0.00000 | 0.00000 | 8.93 | 9768.81 |
6566 | 2017.02.27 06:44 | close | 3282 | 0.02 | 1.00926 | 0.00000 | 0.00000 | -2.41 | 9766.40 |
6567 | 2017.02.27 06:44 | close | 3279 | 0.01 | 1.00917 | 0.00000 | 1.01722 | -3.36 | 9763.04 |
6568 | 2017.02.28 02:00 | buy | 3285 | 0.01 | 1.01235 | 0.00000 | 1.01632 | ||
6569 | 2017.02.28 02:00 | sell | 3286 | 0.02 | 1.01205 | 0.00000 | 0.00000 | ||
6570 | 2017.02.28 17:47 | t/p | 3285 | 0.01 | 1.01622 | 0.00000 | 1.01632 | 2.98 | 9766.02 |
6571 | 2017.03.01 02:00 | buy | 3287 | 0.01 | 1.01749 | 0.00000 | 1.02156 | ||
6572 | 2017.03.01 02:00 | sell | 3288 | 0.04 | 1.01719 | 0.00000 | 0.00000 | ||
6573 | 2017.03.01 04:04 | t/p | 3287 | 0.01 | 1.02161 | 0.00000 | 1.02156 | 3.18 | 9769.20 |
6574 | 2017.03.02 02:00 | buy | 3289 | 0.01 | 1.02300 | 0.00000 | 1.02696 | ||
6575 | 2017.03.02 02:00 | sell | 3290 | 0.08 | 1.02264 | 0.00000 | 0.00000 | ||
6576 | 2017.03.02 11:34 | close | 3290 | 0.08 | 1.01849 | 0.00000 | 0.00000 | 25.62 | 9794.82 |
6577 | 2017.03.02 11:34 | close | 3288 | 0.04 | 1.01844 | 0.00000 | 0.00000 | -4.31 | 9790.51 |
6578 | 2017.03.02 11:34 | close | 3286 | 0.02 | 1.01842 | 0.00000 | 0.00000 | -10.24 | 9780.27 |
6579 | 2017.03.02 11:34 | close | 3283 | 0.01 | 1.01840 | 0.00000 | 1.00200 | -9.89 | 9770.38 |
6580 | 2017.03.03 02:00 | sell | 3291 | 0.01 | 1.01383 | 0.00000 | 1.00974 | ||
6581 | 2017.03.03 02:00 | buy | 3292 | 0.02 | 1.01407 | 0.00000 | 0.00000 | ||
6582 | 2017.03.07 02:00 | sell | 3293 | 0.02 | 1.01700 | 0.00000 | 0.00000 | ||
6583 | 2017.03.07 05:29 | close | 3292 | 0.02 | 1.01898 | 0.00000 | 0.00000 | 7.54 | 9777.92 |
6584 | 2017.03.07 05:29 | close | 3289 | 0.01 | 1.01905 | 0.00000 | 1.02696 | -3.22 | 9774.70 |
6585 | 2017.03.08 02:00 | buy | 3294 | 0.01 | 1.01838 | 0.00000 | 1.02242 | ||
6586 | 2017.03.09 02:00 | buy | 3295 | 0.02 | 1.01544 | 0.00000 | 0.00000 | ||
6587 | 2017.03.09 04:43 | close | 3293 | 0.02 | 1.01421 | 0.00000 | 0.00000 | 4.20 | 9778.90 |
6588 | 2017.03.09 04:43 | close | 3291 | 0.01 | 1.01423 | 0.00000 | 1.00974 | -0.43 | 9778.47 |
6589 | 2017.03.10 02:00 | sell | 3296 | 0.01 | 1.01387 | 0.00000 | 1.00985 | ||
6590 | 2017.03.13 06:12 | close | 3295 | 0.02 | 1.01817 | 0.00000 | 0.00000 | 4.10 | 9782.57 |
6591 | 2017.03.13 06:12 | close | 3294 | 0.01 | 1.01815 | 0.00000 | 1.02242 | -0.32 | 9782.25 |
6592 | 2017.03.14 02:00 | buy | 3297 | 0.01 | 1.01781 | 0.00000 | 1.02176 | ||
6593 | 2017.03.14 02:00 | sell | 3298 | 0.02 | 1.01748 | 0.00000 | 0.00000 | ||
6594 | 2017.03.15 16:30 | t/p | 3297 | 0.01 | 1.02169 | 0.00000 | 1.02176 | 2.98 | 9785.22 |
6595 | 2017.03.16 02:00 | buy | 3299 | 0.01 | 1.02431 | 0.00000 | 1.02826 | ||
6596 | 2017.03.16 02:00 | sell | 3300 | 0.04 | 1.02415 | 0.00000 | 0.00000 | ||
6597 | 2017.03.17 18:07 | t/p | 3299 | 0.01 | 1.02818 | 0.00000 | 1.02826 | 2.97 | 9788.19 |
6598 | 2017.03.20 02:00 | buy | 3301 | 0.01 | 1.02705 | 0.00000 | 1.03098 | ||
6599 | 2017.03.20 02:00 | sell | 3302 | 0.08 | 1.02676 | 0.00000 | 0.00000 | ||
6600 | 2017.03.20 10:51 | t/p | 3301 | 0.01 | 1.03101 | 0.00000 | 1.03098 | 3.05 | 9791.24 |
6601 | 2017.03.21 02:00 | buy | 3303 | 0.01 | 1.03114 | 0.00000 | 1.03517 | ||
6602 | 2017.03.21 02:00 | sell | 3304 | 0.16 | 1.03096 | 0.00000 | 0.00000 | ||
6603 | 2017.03.21 15:30 | close | 3304 | 0.16 | 1.02756 | 0.00000 | 0.00000 | 41.79 | 9833.03 |
6604 | 2017.03.21 15:30 | close | 3302 | 0.08 | 1.02751 | 0.00000 | 0.00000 | -5.36 | 9827.67 |
6605 | 2017.03.21 15:30 | close | 3300 | 0.04 | 1.02769 | 0.00000 | 0.00000 | -11.54 | 9816.13 |
6606 | 2017.03.21 15:30 | close | 3298 | 0.02 | 1.02771 | 0.00000 | 0.00000 | -16.38 | 9799.75 |
6607 | 2017.03.21 15:30 | close | 3296 | 0.01 | 1.02760 | 0.00000 | 1.00985 | -10.97 | 9788.79 |
6608 | 2017.03.22 02:00 | sell | 3305 | 0.01 | 1.02548 | 0.00000 | 1.02153 | ||
6609 | 2017.03.22 02:00 | buy | 3306 | 0.02 | 1.02583 | 0.00000 | 0.00000 | ||
6610 | 2017.03.23 02:00 | buy | 3307 | 0.04 | 1.02294 | 0.00000 | 0.00000 | ||
6611 | 2017.03.23 03:23 | t/p | 3305 | 0.01 | 1.02159 | 0.00000 | 1.02153 | 2.98 | 9791.76 |
6612 | 2017.03.24 02:00 | sell | 3308 | 0.01 | 1.01874 | 0.00000 | 1.01472 | ||
6613 | 2017.03.24 02:00 | buy | 3309 | 0.08 | 1.01906 | 0.00000 | 0.00000 | ||
6614 | 2017.03.28 18:04 | close | 3309 | 0.08 | 1.02208 | 0.00000 | 0.00000 | 18.26 | 9810.03 |
6615 | 2017.03.28 18:04 | close | 3307 | 0.04 | 1.02190 | 0.00000 | 0.00000 | -3.74 | 9806.29 |
6616 | 2017.03.28 18:04 | close | 3306 | 0.02 | 1.02201 | 0.00000 | 0.00000 | -6.34 | 9799.95 |
6617 | 2017.03.28 18:04 | close | 3303 | 0.01 | 1.02202 | 0.00000 | 1.03517 | -7.36 | 9792.58 |
6618 | 2017.03.29 02:00 | buy | 3310 | 0.01 | 1.02183 | 0.00000 | 1.02588 | ||
6619 | 2017.03.29 02:00 | sell | 3311 | 0.02 | 1.02166 | 0.00000 | 0.00000 | ||
6620 | 2017.03.30 18:22 | close | 3311 | 0.02 | 1.01881 | 0.00000 | 0.00000 | 4.31 | 9796.90 |
6621 | 2017.03.30 18:22 | close | 3308 | 0.01 | 1.01886 | 0.00000 | 1.01472 | -0.22 | 9796.68 |
6622 | 2017.03.31 02:00 | sell | 3312 | 0.01 | 1.01940 | 0.00000 | 1.01530 | ||
6623 | 2017.03.31 15:55 | t/p | 3312 | 0.01 | 1.01523 | 0.00000 | 1.01530 | 3.22 | 9799.90 |
6624 | 2017.04.03 02:00 | sell | 3313 | 0.01 | 1.01710 | 0.00000 | 1.01304 | ||
6625 | 2017.04.03 02:00 | buy | 3314 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
6626 | 2017.04.03 07:54 | t/p | 3313 | 0.01 | 1.01306 | 0.00000 | 1.01304 | 3.12 | 9803.02 |
6627 | 2017.04.04 02:00 | sell | 3315 | 0.01 | 1.01774 | 0.00000 | 1.01371 | ||
6628 | 2017.04.04 14:07 | t/p | 3315 | 0.01 | 1.01363 | 0.00000 | 1.01371 | 3.17 | 9806.19 |
6629 | 2017.04.05 02:00 | sell | 3316 | 0.01 | 1.01373 | 0.00000 | 1.00970 | ||
6630 | 2017.04.05 02:00 | buy | 3317 | 0.04 | 1.01401 | 0.00000 | 0.00000 | ||
6631 | 2017.04.05 17:53 | close | 3317 | 0.04 | 1.01668 | 0.00000 | 0.00000 | 8.14 | 9814.33 |
6632 | 2017.04.05 17:53 | close | 3314 | 0.02 | 1.01675 | 0.00000 | 0.00000 | -1.13 | 9813.20 |
6633 | 2017.04.05 17:53 | close | 3310 | 0.01 | 1.01670 | 0.00000 | 1.02588 | -4.22 | 9808.98 |
6634 | 2017.04.06 02:00 | buy | 3318 | 0.01 | 1.01720 | 0.00000 | 1.02118 | ||
6635 | 2017.04.06 02:00 | sell | 3319 | 0.02 | 1.01688 | 0.00000 | 0.00000 | ||
6636 | 2017.04.06 05:03 | close | 3319 | 0.02 | 1.01418 | 0.00000 | 0.00000 | 4.12 | 9813.10 |
6637 | 2017.04.06 05:03 | close | 3316 | 0.01 | 1.01414 | 0.00000 | 1.00970 | -0.41 | 9812.69 |
6638 | 2017.04.07 02:00 | sell | 3320 | 0.01 | 1.01175 | 0.00000 | 1.00765 | ||
6639 | 2017.04.07 02:00 | buy | 3321 | 0.02 | 1.01199 | 0.00000 | 0.00000 | ||
6640 | 2017.04.07 10:13 | t/p | 3320 | 0.01 | 1.00764 | 0.00000 | 1.00765 | 3.17 | 9815.86 |
6641 | 2017.04.10 02:00 | sell | 3322 | 0.01 | 1.00541 | 0.00000 | 1.00151 | ||
6642 | 2017.04.10 02:00 | buy | 3323 | 0.04 | 1.00591 | 0.00000 | 0.00000 | ||
6643 | 2017.04.10 15:35 | t/p | 3322 | 0.01 | 1.00149 | 0.00000 | 1.00151 | 3.02 | 9818.88 |
6644 | 2017.04.11 02:00 | sell | 3324 | 0.01 | 1.00067 | 0.00000 | 0.99660 | ||
6645 | 2017.04.11 02:00 | buy | 3325 | 0.08 | 1.00084 | 0.00000 | 0.00000 | ||
6646 | 2017.04.12 15:07 | t/p | 3324 | 0.01 | 0.99659 | 0.00000 | 0.99660 | 3.14 | 9822.02 |
6647 | 2017.04.13 02:00 | sell | 3326 | 0.01 | 0.99734 | 0.00000 | 0.99343 | ||
6648 | 2017.04.13 02:00 | buy | 3327 | 0.16 | 0.99773 | 0.00000 | 0.00000 | ||
6649 | 2017.04.13 04:30 | close | 3327 | 0.16 | 1.00090 | 0.00000 | 0.00000 | 38.88 | 9860.90 |
6650 | 2017.04.13 04:30 | close | 3325 | 0.08 | 1.00094 | 0.00000 | 0.00000 | -0.41 | 9860.49 |
6651 | 2017.04.13 04:30 | close | 3323 | 0.04 | 1.00091 | 0.00000 | 0.00000 | -16.36 | 9844.13 |
6652 | 2017.04.13 04:30 | close | 3321 | 0.02 | 1.00086 | 0.00000 | 0.00000 | -17.87 | 9826.26 |
6653 | 2017.04.13 04:30 | close | 3318 | 0.01 | 1.00102 | 0.00000 | 1.02118 | -12.93 | 9813.33 |
6654 | 2017.04.14 02:00 | buy | 3328 | 0.01 | 1.00931 | 0.00000 | 1.01341 | ||
6655 | 2017.04.14 02:00 | sell | 3329 | 0.02 | 1.00897 | 0.00000 | 0.00000 | ||
6656 | 2017.04.20 10:23 | t/p | 3328 | 0.01 | 1.01343 | 0.00000 | 1.01341 | 3.09 | 9816.42 |
6657 | 2017.04.21 02:00 | buy | 3330 | 0.01 | 1.01366 | 0.00000 | 1.01758 | ||
6658 | 2017.04.21 02:00 | sell | 3331 | 0.04 | 1.01328 | 0.00000 | 0.00000 | ||
6659 | 2017.04.21 16:02 | t/p | 3330 | 0.01 | 1.01752 | 0.00000 | 1.01758 | 2.98 | 9819.40 |
6660 | 2017.04.24 02:00 | buy | 3332 | 0.01 | 1.01933 | 0.00000 | 1.02341 | ||
6661 | 2017.04.24 02:00 | sell | 3333 | 0.08 | 1.01902 | 0.00000 | 0.00000 | ||
6662 | 2017.04.25 02:00 | sell | 3334 | 0.16 | 1.02287 | 0.00000 | 0.00000 | ||
6663 | 2017.04.25 02:11 | t/p | 3332 | 0.01 | 1.02344 | 0.00000 | 1.02341 | 3.16 | 9822.55 |
6664 | 2017.04.26 02:00 | buy | 3335 | 0.01 | 1.02375 | 0.00000 | 1.02772 | ||
6665 | 2017.04.26 09:47 | close | 3334 | 0.16 | 1.01895 | 0.00000 | 0.00000 | 48.22 | 9870.77 |
6666 | 2017.04.26 09:47 | close | 3333 | 0.08 | 1.01887 | 0.00000 | 0.00000 | 0.27 | 9871.04 |
6667 | 2017.04.26 09:47 | close | 3331 | 0.04 | 1.01889 | 0.00000 | 0.00000 | -18.07 | 9852.97 |
6668 | 2017.04.26 09:47 | close | 3329 | 0.02 | 1.01898 | 0.00000 | 0.00000 | -16.08 | 9836.89 |
6669 | 2017.04.26 09:47 | close | 3326 | 0.01 | 1.01901 | 0.00000 | 0.99343 | -17.24 | 9819.65 |
6670 | 2017.04.27 02:00 | sell | 3336 | 0.01 | 1.01792 | 0.00000 | 1.01386 | ||
6671 | 2017.04.27 02:00 | buy | 3337 | 0.02 | 1.01818 | 0.00000 | 0.00000 | ||
6672 | 2017.04.27 06:08 | t/p | 3336 | 0.01 | 1.01395 | 0.00000 | 1.01386 | 3.07 | 9822.72 |
6673 | 2017.04.28 02:00 | sell | 3338 | 0.01 | 1.01848 | 0.00000 | 1.01445 | ||
6674 | 2017.04.28 17:59 | close | 3337 | 0.02 | 1.02196 | 0.00000 | 0.00000 | 5.79 | 9828.51 |
6675 | 2017.04.28 17:59 | close | 3335 | 0.01 | 1.02198 | 0.00000 | 1.02772 | -1.52 | 9826.99 |
6676 | 2017.05.01 02:00 | buy | 3339 | 0.01 | 1.02124 | 0.00000 | 1.02517 | ||
6677 | 2017.05.01 10:13 | t/p | 3339 | 0.01 | 1.02522 | 0.00000 | 1.02517 | 3.07 | 9830.06 |
6678 | 2017.05.02 02:00 | buy | 3340 | 0.01 | 1.02976 | 0.00000 | 1.03366 | ||
6679 | 2017.05.02 02:00 | sell | 3341 | 0.02 | 1.02938 | 0.00000 | 0.00000 | ||
6680 | 2017.05.02 18:39 | t/p | 3340 | 0.01 | 1.03360 | 0.00000 | 1.03366 | 2.96 | 9833.02 |
6681 | 2017.05.03 02:00 | buy | 3342 | 0.01 | 1.03364 | 0.00000 | 1.03761 | ||
6682 | 2017.05.03 02:00 | sell | 3343 | 0.04 | 1.03328 | 0.00000 | 0.00000 | ||
6683 | 2017.05.03 09:01 | close | 3343 | 0.04 | 1.02928 | 0.00000 | 0.00000 | 12.34 | 9845.36 |
6684 | 2017.05.03 09:01 | close | 3341 | 0.02 | 1.02937 | 0.00000 | 0.00000 | -0.15 | 9845.22 |
6685 | 2017.05.03 09:01 | close | 3338 | 0.01 | 1.02928 | 0.00000 | 1.01445 | -8.61 | 9836.60 |
6686 | 2017.05.04 02:00 | sell | 3344 | 0.01 | 1.01969 | 0.00000 | 1.01564 | ||
6687 | 2017.05.04 02:00 | buy | 3345 | 0.02 | 1.01978 | 0.00000 | 0.00000 | ||
6688 | 2017.05.04 08:56 | t/p | 3344 | 0.01 | 1.01560 | 0.00000 | 1.01564 | 3.15 | 9839.75 |
6689 | 2017.05.05 02:00 | sell | 3346 | 0.01 | 1.01898 | 0.00000 | 1.01490 | ||
6690 | 2017.05.05 17:21 | t/p | 3346 | 0.01 | 1.01494 | 0.00000 | 1.01490 | 3.11 | 9842.86 |
6691 | 2017.05.08 02:00 | sell | 3347 | 0.01 | 1.01365 | 0.00000 | 1.00960 | ||
6692 | 2017.05.08 02:00 | buy | 3348 | 0.04 | 1.01395 | 0.00000 | 0.00000 | ||
6693 | 2017.05.08 04:30 | t/p | 3347 | 0.01 | 1.00965 | 0.00000 | 1.00960 | 3.08 | 9845.94 |
6694 | 2017.05.09 02:00 | sell | 3349 | 0.01 | 1.01151 | 0.00000 | 1.00744 | ||
6695 | 2017.05.09 07:22 | t/p | 3349 | 0.01 | 1.00745 | 0.00000 | 1.00744 | 3.13 | 9849.07 |
6696 | 2017.05.10 02:00 | sell | 3350 | 0.01 | 1.00694 | 0.00000 | 1.00304 | ||
6697 | 2017.05.10 02:00 | buy | 3351 | 0.08 | 1.00728 | 0.00000 | 0.00000 | ||
6698 | 2017.05.11 00:02 | t/p | 3350 | 0.01 | 1.00301 | 0.00000 | 1.00304 | 3.01 | 9852.08 |
6699 | 2017.05.11 02:00 | sell | 3352 | 0.01 | 1.00591 | 0.00000 | 1.00195 | ||
6700 | 2017.05.11 15:40 | close | 3351 | 0.08 | 1.01265 | 0.00000 | 0.00000 | 32.96 | 9885.04 |
6701 | 2017.05.11 15:40 | close | 3348 | 0.04 | 1.01273 | 0.00000 | 0.00000 | -4.43 | 9880.61 |
6702 | 2017.05.11 15:40 | close | 3345 | 0.02 | 1.01282 | 0.00000 | 0.00000 | -11.33 | 9869.28 |
6703 | 2017.05.11 15:40 | close | 3342 | 0.01 | 1.01270 | 0.00000 | 1.03761 | -16.74 | 9852.55 |
6704 | 2017.05.12 02:00 | buy | 3353 | 0.01 | 1.01065 | 0.00000 | 1.01461 | ||
6705 | 2017.05.12 02:00 | sell | 3354 | 0.02 | 1.01022 | 0.00000 | 0.00000 | ||
6706 | 2017.05.12 15:31 | t/p | 3353 | 0.01 | 1.01458 | 0.00000 | 1.01461 | 3.03 | 9855.58 |
6707 | 2017.05.15 02:00 | buy | 3355 | 0.01 | 1.01311 | 0.00000 | 1.01718 | ||
6708 | 2017.05.15 02:00 | sell | 3356 | 0.04 | 1.01291 | 0.00000 | 0.00000 | ||
6709 | 2017.05.16 00:00 | close | 3356 | 0.04 | 1.01078 | 0.00000 | 0.00000 | 6.40 | 9861.98 |
6710 | 2017.05.16 00:00 | close | 3354 | 0.02 | 1.01077 | 0.00000 | 0.00000 | -1.04 | 9860.94 |
6711 | 2017.05.16 00:00 | close | 3352 | 0.01 | 1.01095 | 0.00000 | 1.00195 | -4.07 | 9856.86 |
6712 | 2017.05.16 02:00 | sell | 3357 | 0.01 | 1.01116 | 0.00000 | 1.00724 | ||
6713 | 2017.05.17 11:05 | t/p | 3357 | 0.01 | 1.00730 | 0.00000 | 1.00724 | 2.96 | 9859.83 |
6714 | 2017.05.18 02:00 | sell | 3358 | 0.01 | 1.00985 | 0.00000 | 1.00593 | ||
6715 | 2017.05.18 02:00 | buy | 3359 | 0.02 | 1.01021 | 0.00000 | 0.00000 | ||
6716 | 2017.05.18 04:32 | close | 3359 | 0.02 | 1.01290 | 0.00000 | 0.00000 | 4.10 | 9863.93 |
6717 | 2017.05.18 04:32 | close | 3355 | 0.01 | 1.01289 | 0.00000 | 1.01718 | -0.32 | 9863.60 |
6718 | 2017.05.19 02:00 | buy | 3360 | 0.01 | 1.00928 | 0.00000 | 1.01337 | ||
6719 | 2017.05.19 16:05 | t/p | 3360 | 0.01 | 1.01343 | 0.00000 | 1.01337 | 3.20 | 9866.80 |
6720 | 2017.05.22 00:05 | t/p | 3358 | 0.01 | 1.00598 | 0.00000 | 1.00593 | 2.96 | 9869.77 |
6721 | 2017.05.22 02:00 | buy | 3361 | 0.01 | 1.00764 | 0.00000 | 1.01162 | ||
6722 | 2017.05.22 02:00 | sell | 3362 | 0.01 | 1.00745 | 0.00000 | 1.00337 | ||
6723 | 2017.05.23 07:34 | t/p | 3361 | 0.01 | 1.01152 | 0.00000 | 1.01162 | 2.98 | 9872.74 |
6724 | 2017.05.24 02:00 | buy | 3363 | 0.01 | 1.01071 | 0.00000 | 1.01476 | ||
6725 | 2017.05.24 02:00 | sell | 3364 | 0.02 | 1.01047 | 0.00000 | 0.00000 | ||
6726 | 2017.05.24 07:47 | close | 3364 | 0.02 | 1.00775 | 0.00000 | 0.00000 | 4.15 | 9876.89 |
6727 | 2017.05.24 07:47 | close | 3362 | 0.01 | 1.00773 | 0.00000 | 1.00337 | -0.31 | 9876.59 |
6728 | 2017.05.25 02:00 | sell | 3365 | 0.01 | 1.00549 | 0.00000 | 1.00154 | ||
6729 | 2017.05.25 02:00 | buy | 3366 | 0.02 | 1.00574 | 0.00000 | 0.00000 | ||
6730 | 2017.05.26 06:41 | t/p | 3365 | 0.01 | 1.00163 | 0.00000 | 1.00154 | 2.96 | 9879.55 |
6731 | 2017.05.29 02:00 | sell | 3367 | 0.01 | 1.00066 | 0.00000 | 0.99667 | ||
6732 | 2017.05.29 02:00 | buy | 3368 | 0.04 | 1.00091 | 0.00000 | 0.00000 | ||
6733 | 2017.05.30 15:38 | close | 3368 | 0.04 | 1.00425 | 0.00000 | 0.00000 | 10.20 | 9889.75 |
6734 | 2017.05.30 15:38 | close | 3366 | 0.02 | 1.00434 | 0.00000 | 0.00000 | -2.44 | 9887.31 |
6735 | 2017.05.30 15:38 | close | 3363 | 0.01 | 1.00439 | 0.00000 | 1.01476 | -5.15 | 9882.16 |
6736 | 2017.05.31 02:00 | buy | 3369 | 0.01 | 1.00498 | 0.00000 | 1.00904 | ||
6737 | 2017.05.31 02:00 | sell | 3370 | 0.02 | 1.00468 | 0.00000 | 0.00000 | ||
6738 | 2017.05.31 15:30 | close | 3370 | 0.02 | 1.00201 | 0.00000 | 0.00000 | 4.08 | 9886.24 |
6739 | 2017.05.31 15:30 | close | 3367 | 0.01 | 1.00206 | 0.00000 | 0.99667 | -1.20 | 9885.04 |
6740 | 2017.06.01 02:00 | sell | 3371 | 0.01 | 1.00203 | 0.00000 | 0.99797 | ||
6741 | 2017.06.01 02:00 | buy | 3372 | 0.02 | 1.00218 | 0.00000 | 0.00000 | ||
6742 | 2017.06.01 05:43 | t/p | 3371 | 0.01 | 0.99797 | 0.00000 | 0.99797 | 3.13 | 9888.17 |
6743 | 2017.06.02 02:00 | sell | 3373 | 0.01 | 0.99688 | 0.00000 | 0.99298 | ||
6744 | 2017.06.02 02:00 | buy | 3374 | 0.04 | 0.99731 | 0.00000 | 0.00000 | ||
6745 | 2017.06.02 14:15 | close | 3374 | 0.04 | 1.00038 | 0.00000 | 0.00000 | 9.40 | 9897.57 |
6746 | 2017.06.02 14:15 | close | 3372 | 0.02 | 1.00045 | 0.00000 | 0.00000 | -2.90 | 9894.67 |
6747 | 2017.06.02 14:15 | close | 3369 | 0.01 | 1.00046 | 0.00000 | 1.00904 | -3.70 | 9890.97 |
6748 | 2017.06.05 02:00 | buy | 3375 | 0.01 | 1.00363 | 0.00000 | 1.00768 | ||
6749 | 2017.06.05 02:00 | sell | 3376 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
6750 | 2017.06.05 11:34 | t/p | 3375 | 0.01 | 1.00763 | 0.00000 | 1.00768 | 3.09 | 9894.06 |
6751 | 2017.06.06 02:00 | buy | 3377 | 0.01 | 1.00921 | 0.00000 | 1.01316 | ||
6752 | 2017.06.06 02:00 | sell | 3378 | 0.04 | 1.00888 | 0.00000 | 0.00000 | ||
6753 | 2017.06.06 04:44 | close | 3378 | 0.04 | 1.00493 | 0.00000 | 0.00000 | 12.18 | 9906.24 |
6754 | 2017.06.06 04:44 | close | 3376 | 0.02 | 1.00487 | 0.00000 | 0.00000 | -2.50 | 9903.75 |
6755 | 2017.06.06 04:44 | close | 3373 | 0.01 | 1.00500 | 0.00000 | 0.99298 | -6.50 | 9897.25 |
6756 | 2017.06.07 02:00 | sell | 3379 | 0.01 | 1.01031 | 0.00000 | 1.00623 | ||
6757 | 2017.06.07 04:42 | t/p | 3377 | 0.01 | 1.01320 | 0.00000 | 1.01316 | 3.07 | 9900.32 |
6758 | 2017.06.08 02:00 | buy | 3380 | 0.01 | 1.01950 | 0.00000 | 1.02356 | ||
6759 | 2017.06.08 02:00 | sell | 3381 | 0.02 | 1.01917 | 0.00000 | 0.00000 | ||
6760 | 2017.06.09 15:31 | close | 3381 | 0.02 | 1.01449 | 0.00000 | 0.00000 | 7.22 | 9907.54 |
6761 | 2017.06.09 15:31 | close | 3379 | 0.01 | 1.01456 | 0.00000 | 1.00623 | -3.45 | 9904.09 |
6762 | 2017.06.12 02:00 | sell | 3382 | 0.01 | 1.01272 | 0.00000 | 1.00882 | ||
6763 | 2017.06.12 02:00 | buy | 3383 | 0.02 | 1.01299 | 0.00000 | 0.00000 | ||
6764 | 2017.06.12 20:32 | t/p | 3382 | 0.01 | 1.00876 | 0.00000 | 1.00882 | 3.06 | 9907.15 |
6765 | 2017.06.13 02:00 | sell | 3384 | 0.01 | 1.00483 | 0.00000 | 1.00074 | ||
6766 | 2017.06.13 02:00 | buy | 3385 | 0.04 | 1.00501 | 0.00000 | 0.00000 | ||
6767 | 2017.06.13 11:34 | t/p | 3384 | 0.01 | 1.00066 | 0.00000 | 1.00074 | 3.22 | 9910.37 |
6768 | 2017.06.14 02:00 | sell | 3386 | 0.01 | 0.99732 | 0.00000 | 0.99342 | ||
6769 | 2017.06.14 02:00 | buy | 3387 | 0.08 | 0.99773 | 0.00000 | 0.00000 | ||
6770 | 2017.06.14 15:43 | close | 3387 | 0.08 | 1.00331 | 0.00000 | 0.00000 | 34.65 | 9945.02 |
6771 | 2017.06.14 15:43 | close | 3385 | 0.04 | 1.00342 | 0.00000 | 0.00000 | -5.36 | 9939.67 |
6772 | 2017.06.14 15:43 | close | 3383 | 0.02 | 1.00333 | 0.00000 | 0.00000 | -15.44 | 9924.23 |
6773 | 2017.06.14 15:43 | close | 3380 | 0.01 | 1.00330 | 0.00000 | 1.02356 | -12.91 | 9911.32 |
6774 | 2017.06.15 02:00 | buy | 3388 | 0.01 | 1.00510 | 0.00000 | 1.00906 | ||
6775 | 2017.06.15 02:00 | sell | 3389 | 0.02 | 1.00465 | 0.00000 | 0.00000 | ||
6776 | 2017.06.15 04:34 | t/p | 3388 | 0.01 | 1.00898 | 0.00000 | 1.00906 | 2.99 | 9914.31 |
6777 | 2017.06.16 02:00 | buy | 3390 | 0.01 | 1.00564 | 0.00000 | 1.00970 | ||
6778 | 2017.06.16 16:41 | t/p | 3390 | 0.01 | 1.00976 | 0.00000 | 1.00970 | 3.18 | 9917.49 |
6779 | 2017.06.19 02:00 | buy | 3391 | 0.01 | 1.00694 | 0.00000 | 1.01099 | ||
6780 | 2017.06.22 15:30 | close | 3389 | 0.02 | 1.00088 | 0.00000 | 0.00000 | 5.70 | 9923.19 |
6781 | 2017.06.22 15:30 | close | 3386 | 0.01 | 1.00094 | 0.00000 | 0.99342 | -3.00 | 9920.20 |
6782 | 2017.06.23 02:00 | sell | 3392 | 0.01 | 0.99770 | 0.00000 | 0.99369 | ||
6783 | 2017.06.23 02:00 | buy | 3393 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
6784 | 2017.06.23 15:30 | close | 3393 | 0.02 | 1.00282 | 0.00000 | 0.00000 | 7.62 | 9927.82 |
6785 | 2017.06.23 15:30 | close | 3391 | 0.01 | 1.00295 | 0.00000 | 1.01099 | -3.30 | 9924.52 |
6786 | 2017.06.26 02:00 | buy | 3394 | 0.01 | 1.00350 | 0.00000 | 1.00741 | ||
6787 | 2017.06.26 02:00 | sell | 3395 | 0.02 | 1.00318 | 0.00000 | 0.00000 | ||
6788 | 2017.06.27 08:20 | t/p | 3394 | 0.01 | 1.00748 | 0.00000 | 1.00741 | 3.06 | 9927.57 |
6789 | 2017.06.27 18:50 | close | 3395 | 0.02 | 0.99956 | 0.00000 | 0.00000 | 5.55 | 9933.13 |
6790 | 2017.06.27 18:50 | close | 3392 | 0.01 | 0.99958 | 0.00000 | 0.99369 | -1.57 | 9931.56 |
6791 | 2017.06.28 02:00 | buy | 3396 | 0.01 | 0.99972 | 0.00000 | 1.00372 | ||
6792 | 2017.06.28 02:00 | sell | 3397 | 0.01 | 0.99937 | 0.00000 | 0.99545 | ||
6793 | 2017.06.28 13:11 | t/p | 3397 | 0.01 | 0.99537 | 0.00000 | 0.99545 | 3.09 | 9934.65 |
6794 | 2017.06.29 02:00 | sell | 3398 | 0.01 | 0.99547 | 0.00000 | 0.99153 | ||
6795 | 2017.06.29 02:00 | buy | 3399 | 0.02 | 0.99573 | 0.00000 | 0.00000 | ||
6796 | 2017.06.29 10:01 | close | 3399 | 0.02 | 0.99883 | 0.00000 | 0.00000 | 4.75 | 9939.40 |
6797 | 2017.06.29 10:01 | close | 3396 | 0.01 | 0.99885 | 0.00000 | 1.00372 | -0.80 | 9938.60 |
6798 | 2017.06.30 02:00 | buy | 3400 | 0.01 | 0.99826 | 0.00000 | 1.00236 | ||
6799 | 2017.06.30 02:00 | sell | 3401 | 0.02 | 0.99818 | 0.00000 | 0.00000 | ||
6800 | 2017.07.03 10:37 | close | 3401 | 0.02 | 0.99549 | 0.00000 | 0.00000 | 4.08 | 9942.68 |
6801 | 2017.07.03 10:37 | close | 3398 | 0.01 | 0.99550 | 0.00000 | 0.99153 | -0.11 | 9942.58 |
6802 | 2017.07.04 02:00 | sell | 3402 | 0.01 | 0.99601 | 0.00000 | 0.99201 | ||
6803 | 2017.07.04 07:36 | t/p | 3402 | 0.01 | 0.99210 | 0.00000 | 0.99201 | 3.02 | 9945.60 |
6804 | 2017.07.05 02:00 | sell | 3403 | 0.01 | 0.98404 | 0.00000 | 0.98003 | ||
6805 | 2017.07.05 02:00 | buy | 3404 | 0.02 | 0.98432 | 0.00000 | 0.00000 | ||
6806 | 2017.07.06 18:01 | t/p | 3403 | 0.01 | 0.98000 | 0.00000 | 0.98003 | 3.10 | 9948.69 |
6807 | 2017.07.07 02:00 | sell | 3405 | 0.01 | 0.98388 | 0.00000 | 0.97985 | ||
6808 | 2017.07.07 16:06 | t/p | 3405 | 0.01 | 0.97984 | 0.00000 | 0.97985 | 3.12 | 9951.81 |
6809 | 2017.07.10 02:00 | sell | 3406 | 0.01 | 0.97909 | 0.00000 | 0.97519 | ||
6810 | 2017.07.10 02:00 | buy | 3407 | 0.04 | 0.97940 | 0.00000 | 0.00000 | ||
6811 | 2017.07.11 18:11 | close | 3407 | 0.04 | 0.98413 | 0.00000 | 0.00000 | 14.58 | 9966.39 |
6812 | 2017.07.11 18:11 | close | 3404 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -0.43 | 9965.96 |
6813 | 2017.07.11 18:11 | close | 3400 | 0.01 | 0.98419 | 0.00000 | 1.00236 | -11.30 | 9954.66 |
6814 | 2017.07.12 02:00 | buy | 3408 | 0.01 | 0.98645 | 0.00000 | 0.99053 | ||
6815 | 2017.07.12 02:00 | sell | 3409 | 0.02 | 0.98631 | 0.00000 | 0.00000 | ||
6816 | 2017.07.12 15:34 | t/p | 3408 | 0.01 | 0.99051 | 0.00000 | 0.99053 | 3.14 | 9957.80 |
6817 | 2017.07.12 18:23 | close | 3409 | 0.02 | 0.98205 | 0.00000 | 0.00000 | 6.58 | 9964.38 |
6818 | 2017.07.12 18:23 | close | 3406 | 0.01 | 0.98203 | 0.00000 | 0.97519 | -2.41 | 9961.98 |
6819 | 2017.07.13 02:00 | buy | 3410 | 0.01 | 0.97956 | 0.00000 | 0.98350 | ||
6820 | 2017.07.13 02:00 | sell | 3411 | 0.01 | 0.97915 | 0.00000 | 0.97525 | ||
6821 | 2017.07.13 10:16 | t/p | 3410 | 0.01 | 0.98345 | 0.00000 | 0.98350 | 3.00 | 9964.98 |
6822 | 2017.07.14 02:00 | buy | 3412 | 0.01 | 0.98450 | 0.00000 | 0.98851 | ||
6823 | 2017.07.14 02:00 | sell | 3413 | 0.02 | 0.98413 | 0.00000 | 0.00000 | ||
6824 | 2017.07.14 11:07 | t/p | 3412 | 0.01 | 0.98849 | 0.00000 | 0.98851 | 3.07 | 9968.05 |
6825 | 2017.07.17 02:00 | buy | 3414 | 0.01 | 0.98944 | 0.00000 | 0.99336 | ||
6826 | 2017.07.17 02:00 | sell | 3415 | 0.04 | 0.98906 | 0.00000 | 0.00000 | ||
6827 | 2017.07.18 04:51 | t/p | 3414 | 0.01 | 0.99344 | 0.00000 | 0.99336 | 3.08 | 9971.12 |
6828 | 2017.07.19 02:00 | buy | 3416 | 0.01 | 0.99965 | 0.00000 | 1.00365 | ||
6829 | 2017.07.19 02:00 | sell | 3417 | 0.08 | 0.99934 | 0.00000 | 0.00000 | ||
6830 | 2017.07.20 02:00 | sell | 3418 | 0.16 | 1.00263 | 0.00000 | 0.00000 | ||
6831 | 2017.07.20 03:21 | t/p | 3416 | 0.01 | 1.00367 | 0.00000 | 1.00365 | 3.07 | 9974.19 |
6832 | 2017.07.20 12:19 | close | 3418 | 0.16 | 0.99806 | 0.00000 | 0.00000 | 56.54 | 10030.73 |
6833 | 2017.07.20 12:19 | close | 3417 | 0.08 | 0.99818 | 0.00000 | 0.00000 | 6.58 | 10037.31 |
6834 | 2017.07.20 12:19 | close | 3415 | 0.04 | 0.99807 | 0.00000 | 0.00000 | -28.85 | 10008.46 |
6835 | 2017.07.20 12:19 | close | 3413 | 0.02 | 0.99810 | 0.00000 | 0.00000 | -22.27 | 9986.19 |
6836 | 2017.07.20 12:19 | close | 3411 | 0.01 | 0.99807 | 0.00000 | 0.97525 | -15.04 | 9971.14 |
6837 | 2017.07.21 02:00 | buy | 3419 | 0.01 | 1.00186 | 0.00000 | 1.00576 | ||
6838 | 2017.07.21 02:00 | sell | 3420 | 0.01 | 1.00155 | 0.00000 | 0.99750 | ||
6839 | 2017.07.21 04:48 | t/p | 3420 | 0.01 | 0.99753 | 0.00000 | 0.99750 | 3.10 | 9974.24 |
6840 | 2017.07.24 02:00 | sell | 3421 | 0.01 | 0.99256 | 0.00000 | 0.98846 | ||
6841 | 2017.07.24 02:00 | buy | 3422 | 0.02 | 0.99277 | 0.00000 | 0.00000 | ||
6842 | 2017.07.24 11:43 | close | 3422 | 0.02 | 0.99765 | 0.00000 | 0.00000 | 7.55 | 9981.79 |
6843 | 2017.07.24 11:43 | close | 3419 | 0.01 | 0.99769 | 0.00000 | 1.00576 | -3.37 | 9978.42 |
6844 | 2017.07.25 02:00 | buy | 3423 | 0.01 | 0.99143 | 0.00000 | 0.99553 | ||
6845 | 2017.07.25 16:53 | t/p | 3423 | 0.01 | 0.99547 | 0.00000 | 0.99553 | 3.12 | 9981.54 |
6846 | 2017.07.26 02:00 | buy | 3424 | 0.01 | 0.99334 | 0.00000 | 0.99728 | ||
6847 | 2017.07.26 04:30 | t/p | 3421 | 0.01 | 0.98850 | 0.00000 | 0.98846 | 3.11 | 9984.65 |
6848 | 2017.07.27 02:00 | sell | 3425 | 0.01 | 0.99562 | 0.00000 | 0.99168 | ||
6849 | 2017.07.27 04:17 | t/p | 3424 | 0.01 | 0.99726 | 0.00000 | 0.99728 | 2.98 | 9987.63 |
6850 | 2017.07.28 02:00 | buy | 3426 | 0.01 | 1.00051 | 0.00000 | 1.00461 | ||
6851 | 2017.07.28 02:00 | sell | 3427 | 0.02 | 1.00035 | 0.00000 | 0.00000 | ||
6852 | 2017.07.28 13:41 | close | 3427 | 0.02 | 0.99698 | 0.00000 | 0.00000 | 5.17 | 9992.80 |
6853 | 2017.07.28 13:41 | close | 3425 | 0.01 | 0.99700 | 0.00000 | 0.99168 | -1.17 | 9991.63 |
6854 | 2017.07.31 02:00 | sell | 3428 | 0.01 | 0.99318 | 0.00000 | 0.98918 | ||
6855 | 2017.07.31 02:00 | buy | 3429 | 0.02 | 0.99341 | 0.00000 | 0.00000 | ||
6856 | 2017.07.31 17:41 | close | 3429 | 0.02 | 0.99761 | 0.00000 | 0.00000 | 6.48 | 9998.11 |
6857 | 2017.07.31 17:41 | close | 3426 | 0.01 | 0.99761 | 0.00000 | 1.00461 | -2.36 | 9995.75 |
6858 | 2017.08.01 02:00 | buy | 3430 | 0.01 | 0.99988 | 0.00000 | 1.00380 | ||
6859 | 2017.08.01 02:00 | sell | 3431 | 0.02 | 0.99953 | 0.00000 | 0.00000 | ||
6860 | 2017.08.01 04:35 | t/p | 3430 | 0.01 | 1.00380 | 0.00000 | 1.00380 | 3.02 | 9998.77 |
6861 | 2017.08.01 13:37 | close | 3431 | 0.02 | 0.99564 | 0.00000 | 0.00000 | 6.00 | 10004.77 |
6862 | 2017.08.01 13:37 | close | 3428 | 0.01 | 0.99556 | 0.00000 | 0.98918 | -1.95 | 10002.82 |
6863 | 2017.08.02 02:00 | buy | 3432 | 0.02 | 0.99920 | 0.00000 | 1.00322 | ||
6864 | 2017.08.02 02:00 | sell | 3433 | 0.02 | 0.99901 | 0.00000 | 0.99497 | ||
6865 | 2017.08.02 17:16 | t/p | 3432 | 0.02 | 1.00330 | 0.00000 | 1.00322 | 6.33 | 10009.15 |
6866 | 2017.08.03 02:00 | buy | 3434 | 0.02 | 1.00124 | 0.00000 | 1.00514 | ||
6867 | 2017.08.07 02:00 | sell | 3435 | 0.04 | 1.00230 | 0.00000 | 0.00000 | ||
6868 | 2017.08.08 13:29 | t/p | 3434 | 0.02 | 1.00507 | 0.00000 | 1.00514 | 5.81 | 10014.96 |
6869 | 2017.08.09 02:00 | buy | 3436 | 0.02 | 1.00252 | 0.00000 | 1.00644 | ||
6870 | 2017.08.09 03:32 | close | 3435 | 0.04 | 0.99935 | 0.00000 | 0.00000 | 8.97 | 10023.93 |
6871 | 2017.08.09 03:32 | close | 3433 | 0.02 | 0.99940 | 0.00000 | 0.99497 | -0.87 | 10023.06 |
6872 | 2017.08.10 02:00 | sell | 3437 | 0.02 | 1.00180 | 0.00000 | 0.99774 | ||
6873 | 2017.08.14 17:59 | t/p | 3437 | 0.02 | 0.99784 | 0.00000 | 0.99774 | 6.08 | 10029.14 |
6874 | 2017.08.15 02:00 | sell | 3438 | 0.02 | 0.99947 | 0.00000 | 0.99555 | ||
6875 | 2017.08.15 02:00 | buy | 3439 | 0.04 | 0.99974 | 0.00000 | 0.00000 | ||
6876 | 2017.08.16 17:05 | close | 3439 | 0.04 | 1.00237 | 0.00000 | 0.00000 | 7.96 | 10037.10 |
6877 | 2017.08.16 17:05 | close | 3436 | 0.02 | 1.00253 | 0.00000 | 1.00644 | -0.34 | 10036.76 |
6878 | 2017.08.17 02:00 | buy | 3440 | 0.02 | 1.00068 | 0.00000 | 1.00465 | ||
6879 | 2017.08.18 18:33 | t/p | 3438 | 0.02 | 0.99558 | 0.00000 | 0.99555 | 5.92 | 10042.69 |
6880 | 2017.08.21 02:00 | sell | 3441 | 0.02 | 0.99820 | 0.00000 | 0.99414 | ||
6881 | 2017.08.22 02:00 | buy | 3442 | 0.04 | 0.99730 | 0.00000 | 0.00000 | ||
6882 | 2017.08.22 14:20 | t/p | 3441 | 0.02 | 0.99418 | 0.00000 | 0.99414 | 6.18 | 10048.87 |
6883 | 2017.08.23 02:00 | sell | 3443 | 0.02 | 0.99422 | 0.00000 | 0.99019 | ||
6884 | 2017.08.23 02:00 | buy | 3444 | 0.08 | 0.99446 | 0.00000 | 0.00000 | ||
6885 | 2017.08.24 08:53 | t/p | 3443 | 0.02 | 0.99010 | 0.00000 | 0.99019 | 6.31 | 10055.19 |
6886 | 2017.08.25 02:00 | sell | 3445 | 0.02 | 0.98894 | 0.00000 | 0.98494 | ||
6887 | 2017.08.25 02:00 | buy | 3446 | 0.16 | 0.98911 | 0.00000 | 0.00000 | ||
6888 | 2017.08.25 17:01 | close | 3446 | 0.16 | 0.99267 | 0.00000 | 0.00000 | 43.81 | 10099.00 |
6889 | 2017.08.25 17:01 | close | 3444 | 0.08 | 0.99253 | 0.00000 | 0.00000 | -13.21 | 10085.79 |
6890 | 2017.08.25 17:01 | close | 3442 | 0.04 | 0.99266 | 0.00000 | 0.00000 | -15.22 | 10070.57 |
6891 | 2017.08.25 17:01 | close | 3440 | 0.02 | 0.99267 | 0.00000 | 1.00465 | -13.01 | 10057.56 |
6892 | 2017.08.28 02:00 | buy | 3447 | 0.02 | 0.99103 | 0.00000 | 0.99496 | ||
6893 | 2017.08.28 20:12 | t/p | 3447 | 0.02 | 0.99493 | 0.00000 | 0.99496 | 6.01 | 10063.57 |
6894 | 2017.08.29 02:00 | buy | 3448 | 0.02 | 0.99122 | 0.00000 | 0.99532 | ||
6895 | 2017.08.29 15:06 | t/p | 3448 | 0.02 | 0.99539 | 0.00000 | 0.99532 | 6.44 | 10070.01 |
6896 | 2017.08.30 02:00 | buy | 3449 | 0.02 | 0.99554 | 0.00000 | 0.99945 | ||
6897 | 2017.08.30 02:00 | sell | 3450 | 0.04 | 0.99509 | 0.00000 | 0.00000 | ||
6898 | 2017.08.30 05:03 | t/p | 3449 | 0.02 | 0.99937 | 0.00000 | 0.99945 | 5.90 | 10075.91 |
6899 | 2017.08.31 02:00 | buy | 3451 | 0.02 | 0.99830 | 0.00000 | 1.00222 | ||
6900 | 2017.08.31 02:00 | sell | 3452 | 0.08 | 0.99789 | 0.00000 | 0.00000 | ||
6901 | 2017.08.31 15:30 | close | 3452 | 0.08 | 0.99528 | 0.00000 | 0.00000 | 15.91 | 10091.82 |
6902 | 2017.08.31 15:30 | close | 3450 | 0.04 | 0.99528 | 0.00000 | 0.00000 | -0.97 | 10090.85 |
6903 | 2017.08.31 15:30 | close | 3445 | 0.02 | 0.99521 | 0.00000 | 0.98494 | -10.12 | 10080.73 |
6904 | 2017.09.01 02:00 | sell | 3453 | 0.02 | 0.99094 | 0.00000 | 0.98691 | ||
6905 | 2017.09.01 02:00 | buy | 3454 | 0.04 | 0.99118 | 0.00000 | 0.00000 | ||
6906 | 2017.09.01 15:20 | t/p | 3453 | 0.02 | 0.98695 | 0.00000 | 0.98691 | 6.15 | 10086.88 |
6907 | 2017.09.04 02:00 | sell | 3455 | 0.02 | 0.98546 | 0.00000 | 0.98147 | ||
6908 | 2017.09.04 02:00 | buy | 3456 | 0.08 | 0.98574 | 0.00000 | 0.00000 | ||
6909 | 2017.09.05 15:25 | close | 3456 | 0.08 | 0.98983 | 0.00000 | 0.00000 | 25.12 | 10112.00 |
6910 | 2017.09.05 15:25 | close | 3454 | 0.04 | 0.98976 | 0.00000 | 0.00000 | -4.88 | 10107.13 |
6911 | 2017.09.05 15:25 | close | 3451 | 0.02 | 0.98982 | 0.00000 | 1.00222 | -13.61 | 10093.52 |
6912 | 2017.09.06 02:00 | buy | 3457 | 0.02 | 0.98994 | 0.00000 | 0.99402 | ||
6913 | 2017.09.06 02:00 | sell | 3458 | 0.04 | 0.98964 | 0.00000 | 0.00000 | ||
6914 | 2017.09.06 17:00 | close | 3458 | 0.04 | 0.98209 | 0.00000 | 0.00000 | 23.53 | 10117.05 |
6915 | 2017.09.06 17:00 | close | 3455 | 0.02 | 0.98191 | 0.00000 | 0.98147 | 5.43 | 10122.48 |
6916 | 2017.09.07 02:00 | sell | 3459 | 0.02 | 0.97976 | 0.00000 | 0.97576 | ||
6917 | 2017.09.07 02:00 | buy | 3460 | 0.04 | 0.98000 | 0.00000 | 0.00000 | ||
6918 | 2017.09.07 09:10 | t/p | 3459 | 0.02 | 0.97581 | 0.00000 | 0.97576 | 6.09 | 10128.57 |
6919 | 2017.09.08 02:00 | sell | 3461 | 0.02 | 0.97474 | 0.00000 | 0.97072 | ||
6920 | 2017.09.08 02:00 | buy | 3462 | 0.08 | 0.97499 | 0.00000 | 0.00000 | ||
6921 | 2017.09.08 06:49 | close | 3462 | 0.08 | 0.97925 | 0.00000 | 0.00000 | 26.32 | 10154.89 |
6922 | 2017.09.08 06:49 | close | 3460 | 0.04 | 0.97932 | 0.00000 | 0.00000 | -2.49 | 10152.40 |
6923 | 2017.09.08 06:49 | close | 3457 | 0.02 | 0.97937 | 0.00000 | 0.99402 | -16.94 | 10135.46 |
6924 | 2017.09.11 02:00 | buy | 3463 | 0.02 | 0.97868 | 0.00000 | 0.98264 | ||
6925 | 2017.09.11 02:00 | sell | 3464 | 0.04 | 0.97827 | 0.00000 | 0.00000 | ||
6926 | 2017.09.11 09:57 | close | 3464 | 0.04 | 0.97539 | 0.00000 | 0.00000 | 8.81 | 10144.27 |
6927 | 2017.09.11 09:57 | close | 3461 | 0.02 | 0.97537 | 0.00000 | 0.97072 | -1.16 | 10143.11 |
6928 | 2017.09.12 02:00 | sell | 3465 | 0.02 | 0.97159 | 0.00000 | 0.96769 | ||
6929 | 2017.09.12 02:00 | buy | 3466 | 0.04 | 0.97186 | 0.00000 | 0.00000 | ||
6930 | 2017.09.12 17:48 | close | 3466 | 0.04 | 0.97601 | 0.00000 | 0.00000 | 12.81 | 10155.92 |
6931 | 2017.09.12 17:48 | close | 3463 | 0.02 | 0.97589 | 0.00000 | 0.98264 | -4.57 | 10151.35 |
6932 | 2017.09.13 02:00 | buy | 3467 | 0.02 | 0.97672 | 0.00000 | 0.98073 | ||
6933 | 2017.09.13 02:00 | sell | 3468 | 0.04 | 0.97657 | 0.00000 | 0.00000 | ||
6934 | 2017.09.13 21:55 | close | 3468 | 0.04 | 0.97318 | 0.00000 | 0.00000 | 10.41 | 10161.76 |
6935 | 2017.09.13 21:55 | close | 3465 | 0.02 | 0.97305 | 0.00000 | 0.96769 | -2.46 | 10159.31 |
6936 | 2017.09.14 02:00 | sell | 3469 | 0.02 | 0.97106 | 0.00000 | 0.96696 | ||
6937 | 2017.09.14 02:00 | buy | 3470 | 0.04 | 0.97120 | 0.00000 | 0.00000 | ||
6938 | 2017.09.14 04:31 | close | 3470 | 0.04 | 0.97468 | 0.00000 | 0.00000 | 10.70 | 10170.01 |
6939 | 2017.09.14 04:31 | close | 3467 | 0.02 | 0.97482 | 0.00000 | 0.98073 | -3.22 | 10166.79 |
6940 | 2017.09.15 02:00 | buy | 3471 | 0.02 | 0.97304 | 0.00000 | 0.97705 | ||
6941 | 2017.09.15 19:39 | t/p | 3471 | 0.02 | 0.97700 | 0.00000 | 0.97705 | 6.11 | 10172.90 |
6942 | 2017.09.18 02:00 | buy | 3472 | 0.02 | 0.97507 | 0.00000 | 0.97899 | ||
6943 | 2017.09.18 02:00 | sell | 3473 | 0.04 | 0.97469 | 0.00000 | 0.00000 | ||
6944 | 2017.09.18 21:13 | t/p | 3472 | 0.02 | 0.97907 | 0.00000 | 0.97899 | 6.16 | 10179.06 |
6945 | 2017.09.19 02:00 | buy | 3474 | 0.02 | 0.97798 | 0.00000 | 0.98204 | ||
6946 | 2017.09.19 02:00 | sell | 3475 | 0.08 | 0.97780 | 0.00000 | 0.00000 | ||
6947 | 2017.09.19 09:25 | t/p | 3474 | 0.02 | 0.98204 | 0.00000 | 0.98204 | 6.26 | 10185.32 |
6948 | 2017.09.20 02:00 | buy | 3476 | 0.02 | 0.98424 | 0.00000 | 0.98825 | ||
6949 | 2017.09.20 02:00 | sell | 3477 | 0.16 | 0.98402 | 0.00000 | 0.00000 | ||
6950 | 2017.09.20 16:50 | t/p | 3476 | 0.02 | 0.98831 | 0.00000 | 0.98825 | 6.28 | 10191.60 |
6951 | 2017.09.21 02:00 | buy | 3478 | 0.02 | 0.99024 | 0.00000 | 0.99429 | ||
6952 | 2017.09.21 02:00 | sell | 3479 | 0.32 | 0.99003 | 0.00000 | 0.00000 | ||
6953 | 2017.09.21 08:16 | close | 3479 | 0.32 | 0.98525 | 0.00000 | 0.00000 | 118.38 | 10309.98 |
6954 | 2017.09.21 08:16 | close | 3477 | 0.16 | 0.98540 | 0.00000 | 0.00000 | -18.90 | 10291.08 |
6955 | 2017.09.21 08:16 | close | 3475 | 0.08 | 0.98532 | 0.00000 | 0.00000 | -48.24 | 10242.84 |
6956 | 2017.09.21 08:16 | close | 3473 | 0.04 | 0.98530 | 0.00000 | 0.00000 | -33.90 | 10208.94 |
6957 | 2017.09.21 08:16 | close | 3469 | 0.02 | 0.98532 | 0.00000 | 0.96696 | -22.75 | 10186.19 |
6958 | 2017.09.22 02:00 | sell | 3480 | 0.02 | 0.97722 | 0.00000 | 0.97319 | ||
6959 | 2017.09.22 02:00 | buy | 3481 | 0.04 | 0.97751 | 0.00000 | 0.00000 | ||
6960 | 2017.09.25 02:00 | sell | 3482 | 0.04 | 0.98208 | 0.00000 | 0.00000 | ||
6961 | 2017.09.25 03:18 | close | 3481 | 0.04 | 0.98346 | 0.00000 | 0.00000 | 18.43 | 10204.62 |
6962 | 2017.09.25 03:18 | close | 3478 | 0.02 | 0.98355 | 0.00000 | 0.99429 | -10.75 | 10193.87 |
6963 | 2017.09.26 02:00 | buy | 3483 | 0.02 | 0.98160 | 0.00000 | 0.98555 | ||
6964 | 2017.09.26 14:31 | close | 3482 | 0.04 | 0.97863 | 0.00000 | 0.00000 | 10.57 | 10204.44 |
6965 | 2017.09.26 14:31 | close | 3480 | 0.02 | 0.97872 | 0.00000 | 0.97319 | -2.54 | 10201.90 |
6966 | 2017.09.27 02:00 | sell | 3484 | 0.02 | 0.97419 | 0.00000 | 0.97011 | ||
6967 | 2017.09.27 02:00 | buy | 3485 | 0.04 | 0.97432 | 0.00000 | 0.00000 | ||
6968 | 2017.09.27 18:42 | t/p | 3484 | 0.02 | 0.97014 | 0.00000 | 0.97011 | 6.25 | 10208.15 |
6969 | 2017.09.27 20:25 | close | 3485 | 0.04 | 0.97860 | 0.00000 | 0.00000 | 13.23 | 10221.38 |
6970 | 2017.09.27 20:25 | close | 3483 | 0.02 | 0.97842 | 0.00000 | 0.98555 | -5.18 | 10216.20 |
6971 | 2017.09.28 02:00 | buy | 3486 | 0.02 | 0.97970 | 0.00000 | 0.98376 | ||
6972 | 2017.09.28 02:00 | sell | 3487 | 0.02 | 0.97947 | 0.00000 | 0.97554 | ||
6973 | 2017.09.28 13:00 | t/p | 3487 | 0.02 | 0.97553 | 0.00000 | 0.97554 | 6.08 | 10222.28 |
6974 | 2017.09.29 02:00 | sell | 3488 | 0.02 | 0.97604 | 0.00000 | 0.97198 | ||
6975 | 2017.09.29 02:00 | buy | 3489 | 0.04 | 0.97630 | 0.00000 | 0.00000 | ||
6976 | 2017.09.29 17:51 | close | 3489 | 0.04 | 0.97932 | 0.00000 | 0.00000 | 9.24 | 10231.52 |
6977 | 2017.09.29 17:51 | close | 3486 | 0.02 | 0.97931 | 0.00000 | 0.98376 | -0.78 | 10230.74 |
6978 | 2017.10.02 02:00 | buy | 3490 | 0.02 | 0.97848 | 0.00000 | 0.98255 | ||
6979 | 2017.10.03 02:00 | sell | 3491 | 0.04 | 0.98014 | 0.00000 | 0.00000 | ||
6980 | 2017.10.03 06:36 | close | 3491 | 0.04 | 0.97709 | 0.00000 | 0.00000 | 9.35 | 10240.09 |
6981 | 2017.10.03 06:36 | close | 3488 | 0.02 | 0.97711 | 0.00000 | 0.97198 | -1.86 | 10238.23 |
6982 | 2017.10.04 02:00 | sell | 3492 | 0.02 | 0.97843 | 0.00000 | 0.97434 | ||
6983 | 2017.10.06 06:31 | t/p | 3492 | 0.02 | 0.97444 | 0.00000 | 0.97434 | 6.09 | 10244.32 |
6984 | 2017.10.09 02:00 | sell | 3493 | 0.02 | 0.97429 | 0.00000 | 0.97039 | ||
6985 | 2017.10.09 02:00 | buy | 3494 | 0.04 | 0.97476 | 0.00000 | 0.00000 | ||
6986 | 2017.10.12 00:47 | t/p | 3493 | 0.02 | 0.97033 | 0.00000 | 0.97039 | 6.03 | 10250.36 |
6987 | 2017.10.12 02:00 | sell | 3495 | 0.02 | 0.97066 | 0.00000 | 0.96659 | ||
6988 | 2017.10.12 02:00 | buy | 3496 | 0.08 | 0.97085 | 0.00000 | 0.00000 | ||
6989 | 2017.10.12 10:15 | close | 3496 | 0.08 | 0.97366 | 0.00000 | 0.00000 | 17.17 | 10267.53 |
6990 | 2017.10.12 10:15 | close | 3494 | 0.04 | 0.97383 | 0.00000 | 0.00000 | -3.52 | 10264.01 |
6991 | 2017.10.12 10:15 | close | 3490 | 0.02 | 0.97363 | 0.00000 | 0.98255 | -8.15 | 10255.86 |
6992 | 2017.10.13 02:00 | buy | 3497 | 0.02 | 0.97605 | 0.00000 | 0.98008 | ||
6993 | 2017.10.13 02:00 | sell | 3498 | 0.04 | 0.97574 | 0.00000 | 0.00000 | ||
6994 | 2017.10.13 15:31 | t/p | 3497 | 0.02 | 0.97998 | 0.00000 | 0.98008 | 6.06 | 10261.92 |
6995 | 2017.10.16 02:00 | buy | 3499 | 0.02 | 0.98361 | 0.00000 | 0.98765 | ||
6996 | 2017.10.16 02:00 | sell | 3500 | 0.08 | 0.98340 | 0.00000 | 0.00000 | ||
6997 | 2017.10.18 15:48 | close | 3500 | 0.08 | 0.97875 | 0.00000 | 0.00000 | 28.66 | 10290.58 |
6998 | 2017.10.18 15:48 | close | 3498 | 0.04 | 0.97862 | 0.00000 | 0.00000 | -9.45 | 10281.13 |
6999 | 2017.10.18 15:48 | close | 3495 | 0.02 | 0.97878 | 0.00000 | 0.96659 | -13.01 | 10268.12 |
7000 | 2017.10.19 02:00 | sell | 3501 | 0.02 | 0.97782 | 0.00000 | 0.97372 | ||
7001 | 2017.10.19 02:00 | buy | 3502 | 0.04 | 0.97788 | 0.00000 | 0.00000 | ||
7002 | 2017.10.19 15:22 | close | 3502 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 11.18 | 10279.30 |
7003 | 2017.10.19 15:22 | close | 3499 | 0.02 | 0.98153 | 0.00000 | 0.98765 | -3.58 | 10275.72 |
7004 | 2017.10.20 02:00 | buy | 3503 | 0.02 | 0.98354 | 0.00000 | 0.98758 | ||
7005 | 2017.10.20 02:00 | sell | 3504 | 0.04 | 0.98329 | 0.00000 | 0.00000 | ||
7006 | 2017.10.20 14:09 | close | 3504 | 0.04 | 0.97963 | 0.00000 | 0.00000 | 11.26 | 10286.98 |
7007 | 2017.10.20 14:09 | close | 3501 | 0.02 | 0.97958 | 0.00000 | 0.97372 | -2.94 | 10284.05 |
7008 | 2017.10.23 02:00 | sell | 3505 | 0.02 | 0.98692 | 0.00000 | 0.98285 | ||
7009 | 2017.10.23 06:39 | t/p | 3503 | 0.02 | 0.98751 | 0.00000 | 0.98758 | 6.10 | 10290.15 |
7010 | 2017.10.24 02:00 | buy | 3506 | 0.02 | 0.98751 | 0.00000 | 0.99151 | ||
7011 | 2017.10.25 03:30 | t/p | 3505 | 0.02 | 0.98282 | 0.00000 | 0.98285 | 6.30 | 10296.45 |
7012 | 2017.10.26 02:00 | sell | 3507 | 0.02 | 0.98592 | 0.00000 | 0.98192 | ||
7013 | 2017.10.27 02:00 | buy | 3508 | 0.04 | 0.98412 | 0.00000 | 0.00000 | ||
7014 | 2017.10.27 06:19 | t/p | 3507 | 0.02 | 0.98198 | 0.00000 | 0.98192 | 6.05 | 10302.50 |
7015 | 2017.10.27 17:01 | close | 3508 | 0.04 | 0.98700 | 0.00000 | 0.00000 | 8.80 | 10311.30 |
7016 | 2017.10.27 17:01 | close | 3506 | 0.02 | 0.98710 | 0.00000 | 0.99151 | -0.94 | 10310.36 |
7017 | 2017.10.30 02:00 | buy | 3509 | 0.02 | 0.98394 | 0.00000 | 0.98791 | ||
7018 | 2017.10.30 02:00 | sell | 3510 | 0.02 | 0.98375 | 0.00000 | 0.97969 | ||
7019 | 2017.10.31 15:31 | t/p | 3509 | 0.02 | 0.98792 | 0.00000 | 0.98791 | 6.10 | 10316.46 |
7020 | 2017.11.01 02:00 | buy | 3511 | 0.02 | 0.98737 | 0.00000 | 0.99136 | ||
7021 | 2017.11.01 02:00 | sell | 3512 | 0.04 | 0.98693 | 0.00000 | 0.00000 | ||
7022 | 2017.11.01 17:28 | t/p | 3511 | 0.02 | 0.99131 | 0.00000 | 0.99136 | 6.07 | 10322.53 |
7023 | 2017.11.02 02:00 | buy | 3513 | 0.02 | 0.98802 | 0.00000 | 0.99197 | ||
7024 | 2017.11.03 09:04 | close | 3512 | 0.04 | 0.98411 | 0.00000 | 0.00000 | 8.50 | 10331.03 |
7025 | 2017.11.03 09:04 | close | 3510 | 0.02 | 0.98418 | 0.00000 | 0.97969 | -0.91 | 10330.12 |
7026 | 2017.11.06 02:00 | sell | 3514 | 0.02 | 0.97621 | 0.00000 | 0.97217 | ||
7027 | 2017.11.06 02:00 | buy | 3515 | 0.04 | 0.97631 | 0.00000 | 0.00000 | ||
7028 | 2017.11.10 11:40 | t/p | 3514 | 0.02 | 0.97208 | 0.00000 | 0.97217 | 6.29 | 10336.41 |
7029 | 2017.11.13 02:00 | sell | 3516 | 0.02 | 0.97050 | 0.00000 | 0.96651 | ||
7030 | 2017.11.13 02:00 | buy | 3517 | 0.08 | 0.97064 | 0.00000 | 0.00000 | ||
7031 | 2017.11.15 03:17 | t/p | 3516 | 0.02 | 0.96646 | 0.00000 | 0.96651 | 6.20 | 10342.61 |
7032 | 2017.11.16 02:00 | sell | 3518 | 0.02 | 0.96900 | 0.00000 | 0.96510 | ||
7033 | 2017.11.17 02:00 | buy | 3519 | 0.16 | 0.96803 | 0.00000 | 0.00000 | ||
7034 | 2017.11.17 06:31 | t/p | 3518 | 0.02 | 0.96516 | 0.00000 | 0.96510 | 5.90 | 10348.52 |
7035 | 2017.11.20 02:00 | sell | 3520 | 0.02 | 0.96624 | 0.00000 | 0.96219 | ||
7036 | 2017.11.22 02:00 | sell | 3521 | 0.04 | 0.96870 | 0.00000 | 0.00000 | ||
7037 | 2017.11.22 05:06 | close | 3521 | 0.04 | 0.96609 | 0.00000 | 0.00000 | 7.95 | 10356.47 |
7038 | 2017.11.22 05:06 | close | 3520 | 0.02 | 0.96610 | 0.00000 | 0.96219 | 0.05 | 10356.52 |
7039 | 2017.11.23 02:00 | sell | 3522 | 0.02 | 0.96721 | 0.00000 | 0.96329 | ||
7040 | 2017.11.28 02:00 | sell | 3523 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
7041 | 2017.11.28 08:05 | close | 3519 | 0.16 | 0.97126 | 0.00000 | 0.00000 | 37.49 | 10394.01 |
7042 | 2017.11.28 08:05 | close | 3517 | 0.08 | 0.97129 | 0.00000 | 0.00000 | 1.75 | 10395.75 |
7043 | 2017.11.28 08:05 | close | 3515 | 0.04 | 0.97134 | 0.00000 | 0.00000 | -17.27 | 10378.48 |
7044 | 2017.11.28 08:05 | close | 3513 | 0.02 | 0.97128 | 0.00000 | 0.99197 | -27.26 | 10351.22 |
7045 | 2017.11.29 02:00 | buy | 3524 | 0.02 | 0.97482 | 0.00000 | 0.97880 | ||
7046 | 2017.11.29 02:00 | sell | 3525 | 0.08 | 0.97454 | 0.00000 | 0.00000 | ||
7047 | 2017.11.29 14:31 | close | 3525 | 0.08 | 0.97162 | 0.00000 | 0.00000 | 17.86 | 10369.08 |
7048 | 2017.11.29 14:31 | close | 3523 | 0.04 | 0.97160 | 0.00000 | 0.00000 | -3.56 | 10365.52 |
7049 | 2017.11.29 14:31 | close | 3522 | 0.02 | 0.97169 | 0.00000 | 0.96329 | -7.27 | 10358.25 |
7050 | 2017.11.30 02:00 | sell | 3526 | 0.02 | 0.97326 | 0.00000 | 0.96925 | ||
7051 | 2017.12.01 15:33 | t/p | 3526 | 0.02 | 0.96926 | 0.00000 | 0.96925 | 6.14 | 10364.40 |
7052 | 2017.12.04 02:00 | sell | 3527 | 0.02 | 0.96501 | 0.00000 | 0.96102 | ||
7053 | 2017.12.04 02:00 | buy | 3528 | 0.04 | 0.96518 | 0.00000 | 0.00000 | ||
7054 | 2017.12.06 11:01 | t/p | 3527 | 0.02 | 0.96100 | 0.00000 | 0.96102 | 6.15 | 10370.55 |
7055 | 2017.12.07 02:00 | sell | 3529 | 0.02 | 0.96766 | 0.00000 | 0.96357 | ||
7056 | 2017.12.12 11:14 | close | 3528 | 0.04 | 0.97012 | 0.00000 | 0.00000 | 14.83 | 10385.38 |
7057 | 2017.12.12 11:14 | close | 3524 | 0.02 | 0.97022 | 0.00000 | 0.97880 | -7.78 | 10377.60 |
7058 | 2017.12.13 02:00 | buy | 3530 | 0.02 | 0.97256 | 0.00000 | 0.97666 | ||
7059 | 2017.12.13 02:00 | sell | 3531 | 0.04 | 0.97251 | 0.00000 | 0.00000 | ||
7060 | 2017.12.13 16:09 | t/p | 3530 | 0.02 | 0.97670 | 0.00000 | 0.97666 | 6.39 | 10383.99 |
7061 | 2017.12.14 02:00 | buy | 3532 | 0.02 | 0.97810 | 0.00000 | 0.98211 | ||
7062 | 2017.12.14 02:00 | sell | 3533 | 0.08 | 0.97795 | 0.00000 | 0.00000 | ||
7063 | 2017.12.14 02:49 | t/p | 3532 | 0.02 | 0.98205 | 0.00000 | 0.98211 | 6.09 | 10390.08 |
7064 | 2017.12.15 02:00 | buy | 3534 | 0.02 | 0.98087 | 0.00000 | 0.98489 | ||
7065 | 2017.12.15 02:00 | sell | 3535 | 0.16 | 0.98072 | 0.00000 | 0.00000 | ||
7066 | 2017.12.15 21:24 | t/p | 3534 | 0.02 | 0.98493 | 0.00000 | 0.98489 | 6.27 | 10396.35 |
7067 | 2017.12.18 02:00 | buy | 3536 | 0.02 | 0.98461 | 0.00000 | 0.98863 | ||
7068 | 2017.12.18 02:00 | sell | 3537 | 0.32 | 0.98433 | 0.00000 | 0.00000 | ||
7069 | 2017.12.21 15:30 | close | 3537 | 0.32 | 0.98230 | 0.00000 | 0.00000 | 47.79 | 10444.14 |
7070 | 2017.12.21 15:30 | close | 3535 | 0.16 | 0.98219 | 0.00000 | 0.00000 | -20.39 | 10423.75 |
7071 | 2017.12.21 15:30 | close | 3533 | 0.08 | 0.98219 | 0.00000 | 0.00000 | -27.73 | 10396.02 |
7072 | 2017.12.21 15:30 | close | 3531 | 0.04 | 0.98230 | 0.00000 | 0.00000 | -31.46 | 10364.56 |
7073 | 2017.12.21 15:30 | close | 3529 | 0.02 | 0.98224 | 0.00000 | 0.96357 | -23.35 | 10341.21 |
7074 | 2017.12.22 02:00 | sell | 3538 | 0.02 | 0.98157 | 0.00000 | 0.97750 | ||
7075 | 2017.12.22 02:00 | buy | 3539 | 0.04 | 0.98176 | 0.00000 | 0.00000 | ||
7076 | 2017.12.22 15:30 | close | 3539 | 0.04 | 0.98366 | 0.00000 | 0.00000 | 5.72 | 10346.93 |
7077 | 2017.12.22 15:30 | close | 3536 | 0.02 | 0.98362 | 0.00000 | 0.98863 | -1.88 | 10345.05 |
7078 | 2017.12.26 02:00 | buy | 3540 | 0.02 | 0.98221 | 0.00000 | 0.98631 | ||
7079 | 2017.12.29 02:00 | buy | 3541 | 0.04 | 0.97939 | 0.00000 | 0.00000 | ||
7080 | 2017.12.29 23:52 | close | 3541 | 0.04 | 0.98162 | 0.00000 | 0.00000 | 6.75 | 10351.80 |
7081 | 2017.12.29 23:52 | close | 3540 | 0.02 | 0.98158 | 0.00000 | 0.98631 | -1.29 | 10350.51 |
7082 | 2018.01.02 02:00 | buy | 3542 | 0.02 | 0.97938 | 0.00000 | 0.98344 | ||
7083 | 2018.01.03 20:58 | t/p | 3542 | 0.02 | 0.98335 | 0.00000 | 0.98344 | 6.10 | 10356.61 |
7084 | 2018.01.04 02:00 | buy | 3543 | 0.02 | 0.98220 | 0.00000 | 0.98613 | ||
7085 | 2018.01.05 15:30 | t/p | 3538 | 0.02 | 0.97741 | 0.00000 | 0.97750 | 6.21 | 10362.82 |
7086 | 2018.01.08 02:00 | sell | 3544 | 0.02 | 0.97394 | 0.00000 | 0.97001 | ||
7087 | 2018.01.08 02:00 | buy | 3545 | 0.04 | 0.97433 | 0.00000 | 0.00000 | ||
7088 | 2018.01.10 16:22 | close | 3545 | 0.04 | 0.97884 | 0.00000 | 0.00000 | 13.82 | 10376.64 |
7089 | 2018.01.10 16:22 | close | 3543 | 0.02 | 0.97878 | 0.00000 | 0.98613 | -5.65 | 10370.99 |
7090 | 2018.01.11 02:00 | buy | 3546 | 0.02 | 0.98362 | 0.00000 | 0.98755 | ||
7091 | 2018.01.11 02:00 | sell | 3547 | 0.04 | 0.98330 | 0.00000 | 0.00000 | ||
7092 | 2018.01.11 02:30 | t/p | 3546 | 0.02 | 0.98752 | 0.00000 | 0.98755 | 6.01 | 10377.00 |
7093 | 2018.01.12 02:00 | buy | 3548 | 0.02 | 0.98765 | 0.00000 | 0.99165 | ||
7094 | 2018.01.12 02:00 | sell | 3549 | 0.08 | 0.98743 | 0.00000 | 0.00000 | ||
7095 | 2018.01.17 02:00 | sell | 3550 | 0.16 | 0.99024 | 0.00000 | 0.00000 | ||
7096 | 2018.01.17 02:43 | t/p | 3548 | 0.02 | 0.99165 | 0.00000 | 0.99165 | 6.08 | 10383.08 |
7097 | 2018.01.17 17:00 | close | 3550 | 0.16 | 0.98758 | 0.00000 | 0.00000 | 32.45 | 10415.53 |
7098 | 2018.01.17 17:00 | close | 3549 | 0.08 | 0.98756 | 0.00000 | 0.00000 | -1.57 | 10413.96 |
7099 | 2018.01.17 17:00 | close | 3547 | 0.04 | 0.98754 | 0.00000 | 0.00000 | -13.77 | 10400.19 |
7100 | 2018.01.17 17:00 | close | 3544 | 0.02 | 0.98763 | 0.00000 | 0.97001 | -21.87 | 10378.33 |
7101 | 2018.01.18 02:00 | buy | 3551 | 0.02 | 0.99200 | 0.00000 | 0.99604 | ||
7102 | 2018.01.18 02:00 | sell | 3552 | 0.02 | 0.99192 | 0.00000 | 0.98782 | ||
7103 | 2018.01.18 15:42 | t/p | 3551 | 0.02 | 0.99603 | 0.00000 | 0.99604 | 6.22 | 10384.55 |
7104 | 2018.01.19 02:00 | buy | 3553 | 0.02 | 0.99378 | 0.00000 | 0.99773 | ||
7105 | 2018.01.19 19:58 | t/p | 3553 | 0.02 | 0.99763 | 0.00000 | 0.99773 | 5.93 | 10390.48 |
7106 | 2018.01.22 02:00 | buy | 3554 | 0.02 | 0.99913 | 0.00000 | 1.00318 | ||
7107 | 2018.01.22 02:00 | sell | 3555 | 0.04 | 0.99907 | 0.00000 | 0.00000 | ||
7108 | 2018.01.23 06:08 | close | 3555 | 0.04 | 0.99486 | 0.00000 | 0.00000 | 12.97 | 10403.45 |
7109 | 2018.01.23 06:08 | close | 3552 | 0.02 | 0.99496 | 0.00000 | 0.98782 | -4.98 | 10398.47 |
7110 | 2018.01.24 02:00 | sell | 3556 | 0.02 | 0.99372 | 0.00000 | 0.98962 | ||
7111 | 2018.01.24 02:00 | buy | 3557 | 0.04 | 0.99374 | 0.00000 | 0.00000 | ||
7112 | 2018.01.24 17:16 | close | 3557 | 0.04 | 0.99726 | 0.00000 | 0.00000 | 10.82 | 10409.29 |
7113 | 2018.01.24 17:16 | close | 3554 | 0.02 | 0.99742 | 0.00000 | 1.00318 | -2.89 | 10406.40 |
7114 | 2018.01.25 02:00 | buy | 3558 | 0.02 | 0.99432 | 0.00000 | 0.99836 | ||
7115 | 2018.01.26 18:27 | t/p | 3558 | 0.02 | 0.99827 | 0.00000 | 0.99836 | 6.06 | 10412.46 |
7116 | 2018.01.29 02:00 | buy | 3559 | 0.02 | 0.99948 | 0.00000 | 1.00348 | ||
7117 | 2018.01.29 02:00 | sell | 3560 | 0.04 | 0.99925 | 0.00000 | 0.00000 | ||
7118 | 2018.01.30 09:58 | close | 3560 | 0.04 | 0.99555 | 0.00000 | 0.00000 | 11.36 | 10423.82 |
7119 | 2018.01.30 09:58 | close | 3556 | 0.02 | 0.99555 | 0.00000 | 0.98962 | -3.12 | 10420.70 |
7120 | 2018.01.31 02:00 | sell | 3561 | 0.02 | 0.99896 | 0.00000 | 0.99498 | ||
7121 | 2018.01.31 02:30 | t/p | 3561 | 0.02 | 0.99494 | 0.00000 | 0.99498 | 6.20 | 10426.90 |
7122 | 2018.02.01 02:00 | sell | 3562 | 0.02 | 0.99151 | 0.00000 | 0.98755 | ||
7123 | 2018.02.01 02:00 | buy | 3563 | 0.04 | 0.99177 | 0.00000 | 0.00000 | ||
7124 | 2018.02.01 08:52 | t/p | 3562 | 0.02 | 0.98746 | 0.00000 | 0.98755 | 6.25 | 10433.15 |
7125 | 2018.02.02 02:00 | sell | 3564 | 0.02 | 0.98546 | 0.00000 | 0.98145 | ||
7126 | 2018.02.02 02:00 | buy | 3565 | 0.08 | 0.98572 | 0.00000 | 0.00000 | ||
7127 | 2018.02.02 15:30 | t/p | 3564 | 0.02 | 0.98141 | 0.00000 | 0.98145 | 6.25 | 10439.40 |
7128 | 2018.02.05 02:00 | sell | 3566 | 0.02 | 0.98268 | 0.00000 | 0.97877 | ||
7129 | 2018.02.05 02:00 | buy | 3567 | 0.16 | 0.98296 | 0.00000 | 0.00000 | ||
7130 | 2018.02.05 11:45 | close | 3567 | 0.16 | 0.98608 | 0.00000 | 0.00000 | 38.25 | 10477.65 |
7131 | 2018.02.05 11:45 | close | 3565 | 0.08 | 0.98612 | 0.00000 | 0.00000 | 1.85 | 10479.50 |
7132 | 2018.02.05 11:45 | close | 3563 | 0.04 | 0.98615 | 0.00000 | 0.00000 | -18.13 | 10461.38 |
7133 | 2018.02.05 11:45 | close | 3559 | 0.02 | 0.98622 | 0.00000 | 1.00348 | -21.27 | 10440.11 |
7134 | 2018.02.06 02:00 | buy | 3568 | 0.02 | 0.98731 | 0.00000 | 0.99139 | ||
7135 | 2018.02.06 02:00 | sell | 3569 | 0.04 | 0.98721 | 0.00000 | 0.00000 | ||
7136 | 2018.02.07 12:59 | close | 3569 | 0.04 | 0.98382 | 0.00000 | 0.00000 | 10.38 | 10450.49 |
7137 | 2018.02.07 12:59 | close | 3566 | 0.02 | 0.98385 | 0.00000 | 0.97877 | -2.02 | 10448.47 |
7138 | 2018.02.08 02:00 | sell | 3570 | 0.02 | 0.98208 | 0.00000 | 0.97813 | ||
7139 | 2018.02.08 02:00 | buy | 3571 | 0.04 | 0.98243 | 0.00000 | 0.00000 | ||
7140 | 2018.02.09 15:30 | close | 3571 | 0.04 | 0.98682 | 0.00000 | 0.00000 | 13.51 | 10461.98 |
7141 | 2018.02.09 15:30 | close | 3568 | 0.02 | 0.98684 | 0.00000 | 0.99139 | -1.03 | 10460.95 |
7142 | 2018.02.12 02:00 | buy | 3572 | 0.02 | 0.98467 | 0.00000 | 0.98857 | ||
7143 | 2018.02.12 19:23 | t/p | 3572 | 0.02 | 0.98867 | 0.00000 | 0.98857 | 6.17 | 10467.12 |
7144 | 2018.02.13 02:00 | buy | 3573 | 0.02 | 0.98870 | 0.00000 | 0.99273 | ||
7145 | 2018.02.13 02:00 | sell | 3574 | 0.04 | 0.98846 | 0.00000 | 0.00000 | ||
7146 | 2018.02.14 15:32 | close | 3574 | 0.04 | 0.98472 | 0.00000 | 0.00000 | 11.49 | 10478.61 |
7147 | 2018.02.14 15:32 | close | 3570 | 0.02 | 0.98463 | 0.00000 | 0.97813 | -4.22 | 10474.39 |
7148 | 2018.02.15 02:00 | sell | 3575 | 0.02 | 0.98960 | 0.00000 | 0.98568 | ||
7149 | 2018.02.15 09:24 | t/p | 3573 | 0.02 | 0.99263 | 0.00000 | 0.99273 | 5.94 | 10480.33 |
7150 | 2018.02.16 02:00 | buy | 3576 | 0.02 | 0.99153 | 0.00000 | 0.99557 | ||
7151 | 2018.02.19 02:00 | sell | 3577 | 0.04 | 0.99333 | 0.00000 | 0.00000 | ||
7152 | 2018.02.20 06:14 | t/p | 3576 | 0.02 | 0.99552 | 0.00000 | 0.99557 | 6.09 | 10486.42 |
7153 | 2018.02.21 02:00 | buy | 3578 | 0.02 | 0.99696 | 0.00000 | 1.00091 | ||
7154 | 2018.02.21 02:00 | sell | 3579 | 0.08 | 0.99662 | 0.00000 | 0.00000 | ||
7155 | 2018.02.21 09:10 | close | 3579 | 0.08 | 0.99394 | 0.00000 | 0.00000 | 16.35 | 10502.77 |
7156 | 2018.02.21 09:10 | close | 3577 | 0.04 | 0.99412 | 0.00000 | 0.00000 | -2.83 | 10499.94 |
7157 | 2018.02.21 09:10 | close | 3575 | 0.02 | 0.99395 | 0.00000 | 0.98568 | -7.06 | 10492.88 |
7158 | 2018.02.22 02:00 | sell | 3580 | 0.02 | 0.99003 | 0.00000 | 0.98607 | ||
7159 | 2018.02.22 02:00 | buy | 3581 | 0.04 | 0.99038 | 0.00000 | 0.00000 | ||
7160 | 2018.02.22 15:30 | close | 3581 | 0.04 | 0.99562 | 0.00000 | 0.00000 | 16.25 | 10509.13 |
7161 | 2018.02.22 15:30 | close | 3578 | 0.02 | 0.99556 | 0.00000 | 1.00091 | -2.44 | 10506.69 |
7162 | 2018.02.23 02:00 | buy | 3582 | 0.02 | 0.99669 | 0.00000 | 1.00068 | ||
7163 | 2018.02.23 02:00 | sell | 3583 | 0.04 | 0.99650 | 0.00000 | 0.00000 | ||
7164 | 2018.02.23 15:30 | close | 3583 | 0.04 | 0.98992 | 0.00000 | 0.00000 | 20.48 | 10527.17 |
7165 | 2018.02.23 15:30 | close | 3580 | 0.02 | 0.98995 | 0.00000 | 0.98607 | -0.04 | 10527.13 |
7166 | 2018.02.26 02:00 | sell | 3584 | 0.02 | 0.99135 | 0.00000 | 0.98734 | ||
7167 | 2018.02.26 02:00 | buy | 3585 | 0.04 | 0.99167 | 0.00000 | 0.00000 | ||
7168 | 2018.02.26 09:24 | close | 3585 | 0.04 | 0.99531 | 0.00000 | 0.00000 | 11.21 | 10538.34 |
7169 | 2018.02.26 09:24 | close | 3582 | 0.02 | 0.99518 | 0.00000 | 1.00068 | -2.56 | 10535.78 |
7170 | 2018.02.27 02:00 | buy | 3586 | 0.02 | 0.99591 | 0.00000 | 0.99985 | ||
7171 | 2018.02.27 02:00 | sell | 3587 | 0.04 | 0.99554 | 0.00000 | 0.00000 | ||
7172 | 2018.03.01 04:06 | close | 3587 | 0.04 | 0.99238 | 0.00000 | 0.00000 | 9.57 | 10545.35 |
7173 | 2018.03.01 04:06 | close | 3584 | 0.02 | 0.99233 | 0.00000 | 0.98734 | -1.76 | 10543.60 |
7174 | 2018.03.02 02:00 | sell | 3588 | 0.02 | 0.99608 | 0.00000 | 0.99218 | ||
7175 | 2018.03.02 19:58 | t/p | 3586 | 0.02 | 0.99984 | 0.00000 | 0.99985 | 5.91 | 10549.51 |
7176 | 2018.03.05 02:00 | buy | 3589 | 0.02 | 0.99962 | 0.00000 | 1.00363 | ||
7177 | 2018.03.05 02:00 | sell | 3590 | 0.04 | 0.99953 | 0.00000 | 0.00000 | ||
7178 | 2018.03.05 16:04 | t/p | 3589 | 0.02 | 1.00366 | 0.00000 | 1.00363 | 6.23 | 10555.74 |
7179 | 2018.03.06 02:00 | buy | 3591 | 0.02 | 1.00808 | 0.00000 | 1.01205 | ||
7180 | 2018.03.06 02:00 | sell | 3592 | 0.08 | 1.00787 | 0.00000 | 0.00000 | ||
7181 | 2018.03.07 17:24 | t/p | 3591 | 0.02 | 1.01215 | 0.00000 | 1.01205 | 6.25 | 10561.99 |
7182 | 2018.03.08 02:00 | buy | 3593 | 0.02 | 1.01018 | 0.00000 | 1.01413 | ||
7183 | 2018.03.09 02:00 | buy | 3594 | 0.04 | 1.00498 | 0.00000 | 0.00000 | ||
7184 | 2018.03.09 15:29 | close | 3592 | 0.08 | 1.00439 | 0.00000 | 0.00000 | 21.09 | 10583.08 |
7185 | 2018.03.09 15:29 | close | 3590 | 0.04 | 1.00436 | 0.00000 | 0.00000 | -15.70 | 10567.38 |
7186 | 2018.03.09 15:29 | close | 3588 | 0.02 | 1.00430 | 0.00000 | 0.99218 | -13.21 | 10554.17 |
7187 | 2018.03.12 02:00 | sell | 3595 | 0.02 | 1.00645 | 0.00000 | 1.00245 | ||
7188 | 2018.03.12 09:53 | close | 3594 | 0.04 | 1.00841 | 0.00000 | 0.00000 | 10.49 | 10564.66 |
7189 | 2018.03.12 09:53 | close | 3593 | 0.02 | 1.00849 | 0.00000 | 1.01413 | -2.87 | 10561.79 |
7190 | 2018.03.13 02:00 | buy | 3596 | 0.02 | 1.01066 | 0.00000 | 1.01472 | ||
7191 | 2018.03.13 02:00 | sell | 3597 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
7192 | 2018.03.13 17:09 | t/p | 3596 | 0.02 | 1.01467 | 0.00000 | 1.01472 | 6.18 | 10567.97 |
7193 | 2018.03.14 02:00 | buy | 3598 | 0.02 | 1.01781 | 0.00000 | 1.02178 | ||
7194 | 2018.03.14 02:00 | sell | 3599 | 0.08 | 1.01745 | 0.00000 | 0.00000 | ||
7195 | 2018.03.14 13:39 | t/p | 3598 | 0.02 | 1.02184 | 0.00000 | 1.02178 | 6.21 | 10574.18 |
7196 | 2018.03.15 02:00 | buy | 3600 | 0.02 | 1.02031 | 0.00000 | 1.02438 | ||
7197 | 2018.03.15 02:00 | sell | 3601 | 0.16 | 1.02019 | 0.00000 | 0.00000 | ||
7198 | 2018.03.15 15:14 | close | 3601 | 0.16 | 1.01709 | 0.00000 | 0.00000 | 38.00 | 10612.18 |
7199 | 2018.03.15 15:14 | close | 3599 | 0.08 | 1.01704 | 0.00000 | 0.00000 | 1.85 | 10614.03 |
7200 | 2018.03.15 15:14 | close | 3597 | 0.04 | 1.01699 | 0.00000 | 0.00000 | -21.16 | 10592.87 |
7201 | 2018.03.15 15:14 | close | 3595 | 0.02 | 1.01699 | 0.00000 | 1.00245 | -16.84 | 10576.04 |
7202 | 2018.03.16 02:00 | sell | 3602 | 0.02 | 1.01712 | 0.00000 | 1.01303 | ||
7203 | 2018.03.16 02:00 | buy | 3603 | 0.04 | 1.01725 | 0.00000 | 0.00000 | ||
7204 | 2018.03.16 16:50 | t/p | 3602 | 0.02 | 1.01313 | 0.00000 | 1.01303 | 6.16 | 10582.20 |
7205 | 2018.03.19 02:00 | sell | 3604 | 0.02 | 1.00984 | 0.00000 | 1.00583 | ||
7206 | 2018.03.19 02:00 | buy | 3605 | 0.08 | 1.01010 | 0.00000 | 0.00000 | ||
7207 | 2018.03.20 18:19 | t/p | 3604 | 0.02 | 1.00583 | 0.00000 | 1.00583 | 6.16 | 10588.36 |
7208 | 2018.03.21 02:00 | sell | 3606 | 0.02 | 1.00496 | 0.00000 | 1.00099 | ||
7209 | 2018.03.21 02:00 | buy | 3607 | 0.16 | 1.00531 | 0.00000 | 0.00000 | ||
7210 | 2018.03.21 13:52 | t/p | 3606 | 0.02 | 1.00096 | 0.00000 | 1.00099 | 6.17 | 10594.53 |
7211 | 2018.03.22 02:00 | sell | 3608 | 0.02 | 1.00131 | 0.00000 | 0.99730 | ||
7212 | 2018.03.22 02:00 | buy | 3609 | 0.32 | 1.00156 | 0.00000 | 0.00000 | ||
7213 | 2018.03.22 11:54 | t/p | 3608 | 0.02 | 0.99737 | 0.00000 | 0.99730 | 6.08 | 10600.61 |
7214 | 2018.03.23 02:00 | sell | 3610 | 0.02 | 0.99516 | 0.00000 | 0.99118 | ||
7215 | 2018.03.23 02:00 | buy | 3611 | 0.64 | 0.99548 | 0.00000 | 0.00000 | ||
7216 | 2018.03.23 16:40 | t/p | 3610 | 0.02 | 0.99128 | 0.00000 | 0.99118 | 5.98 | 10606.59 |
7217 | 2018.03.26 02:00 | sell | 3612 | 0.02 | 0.99265 | 0.00000 | 0.98859 | ||
7218 | 2018.03.26 02:00 | buy | 3613 | 1.28 | 0.99297 | 0.00000 | 0.00000 | ||
7219 | 2018.03.26 14:00 | close | 3613 | 1.28 | 0.99644 | 0.00000 | 0.00000 | 341.36 | 10947.95 |
7220 | 2018.03.26 14:00 | close | 3611 | 0.64 | 0.99642 | 0.00000 | 0.00000 | 42.01 | 10989.97 |
7221 | 2018.03.26 14:00 | close | 3609 | 0.32 | 0.99644 | 0.00000 | 0.00000 | -132.42 | 10857.55 |
7222 | 2018.03.26 14:00 | close | 3607 | 0.16 | 0.99658 | 0.00000 | 0.00000 | -112.48 | 10745.07 |
7223 | 2018.03.26 14:00 | close | 3605 | 0.08 | 0.99649 | 0.00000 | 0.00000 | -87.27 | 10657.80 |
7224 | 2018.03.26 14:00 | close | 3603 | 0.04 | 0.99659 | 0.00000 | 0.00000 | -65.94 | 10591.86 |
7225 | 2018.03.26 14:00 | close | 3600 | 0.02 | 0.99659 | 0.00000 | 1.02438 | -37.83 | 10554.04 |
7226 | 2018.03.27 02:00 | buy | 3614 | 0.02 | 0.99570 | 0.00000 | 0.99964 | ||
7227 | 2018.03.27 02:00 | sell | 3615 | 0.04 | 0.99539 | 0.00000 | 0.00000 | ||
7228 | 2018.03.27 06:03 | close | 3615 | 0.04 | 0.99269 | 0.00000 | 0.00000 | 8.24 | 10562.28 |
7229 | 2018.03.27 06:03 | close | 3612 | 0.02 | 0.99273 | 0.00000 | 0.98859 | -0.28 | 10562.00 |
7230 | 2018.03.28 02:00 | sell | 3616 | 0.02 | 0.98917 | 0.00000 | 0.98515 | ||
7231 | 2018.03.28 02:00 | buy | 3617 | 0.04 | 0.98950 | 0.00000 | 0.00000 | ||
7232 | 2018.03.29 15:30 | close | 3617 | 0.04 | 0.99249 | 0.00000 | 0.00000 | 8.97 | 10570.97 |
7233 | 2018.03.29 15:30 | close | 3614 | 0.02 | 0.99255 | 0.00000 | 0.99964 | -5.23 | 10565.74 |
7234 | 2018.03.30 02:00 | buy | 3618 | 0.02 | 0.99015 | 0.00000 | 0.99424 | ||
7235 | 2018.04.03 17:13 | t/p | 3616 | 0.02 | 0.98510 | 0.00000 | 0.98515 | 6.19 | 10571.93 |
7236 | 2018.04.04 02:00 | sell | 3619 | 0.02 | 0.98344 | 0.00000 | 0.97947 | ||
7237 | 2018.04.04 02:00 | buy | 3620 | 0.04 | 0.98378 | 0.00000 | 0.00000 | ||
7238 | 2018.04.05 23:29 | t/p | 3619 | 0.02 | 0.97951 | 0.00000 | 0.97947 | 6.01 | 10577.95 |
7239 | 2018.04.06 02:00 | sell | 3621 | 0.02 | 0.97893 | 0.00000 | 0.97494 | ||
7240 | 2018.04.06 02:00 | buy | 3622 | 0.08 | 0.97910 | 0.00000 | 0.00000 | ||
7241 | 2018.04.09 07:04 | close | 3622 | 0.08 | 0.98271 | 0.00000 | 0.00000 | 22.10 | 10600.05 |
7242 | 2018.04.09 07:04 | close | 3620 | 0.04 | 0.98262 | 0.00000 | 0.00000 | -4.24 | 10595.81 |
7243 | 2018.04.09 07:04 | close | 3618 | 0.02 | 0.98275 | 0.00000 | 0.99424 | -12.05 | 10583.76 |
7244 | 2018.04.10 02:00 | buy | 3623 | 0.02 | 0.97801 | 0.00000 | 0.98211 | ||
7245 | 2018.04.17 18:47 | t/p | 3621 | 0.02 | 0.97487 | 0.00000 | 0.97494 | 6.13 | 10589.89 |
7246 | 2018.04.18 02:00 | sell | 3624 | 0.02 | 0.97550 | 0.00000 | 0.97140 | ||
7247 | 2018.04.18 17:14 | t/p | 3623 | 0.02 | 0.98209 | 0.00000 | 0.98211 | 6.06 | 10595.96 |
7248 | 2018.04.19 02:00 | buy | 3625 | 0.02 | 0.98341 | 0.00000 | 0.98748 | ||
7249 | 2018.04.19 02:00 | sell | 3626 | 0.04 | 0.98319 | 0.00000 | 0.00000 | ||
7250 | 2018.04.19 19:08 | close | 3626 | 0.04 | 0.97874 | 0.00000 | 0.00000 | 13.75 | 10609.71 |
7251 | 2018.04.19 19:08 | close | 3624 | 0.02 | 0.97882 | 0.00000 | 0.97140 | -5.42 | 10604.29 |
7252 | 2018.04.20 02:00 | sell | 3627 | 0.02 | 0.97846 | 0.00000 | 0.97440 | ||
7253 | 2018.04.20 02:00 | buy | 3628 | 0.04 | 0.97877 | 0.00000 | 0.00000 | ||
7254 | 2018.04.20 13:10 | t/p | 3627 | 0.02 | 0.97446 | 0.00000 | 0.97440 | 6.17 | 10610.46 |
7255 | 2018.04.23 02:00 | sell | 3629 | 0.02 | 0.97859 | 0.00000 | 0.97450 | ||
7256 | 2018.04.24 17:57 | t/p | 3629 | 0.02 | 0.97457 | 0.00000 | 0.97450 | 6.18 | 10616.65 |
7257 | 2018.04.25 02:00 | sell | 3630 | 0.02 | 0.97486 | 0.00000 | 0.97094 | ||
7258 | 2018.04.25 02:00 | buy | 3631 | 0.08 | 0.97532 | 0.00000 | 0.00000 | ||
7259 | 2018.04.26 02:00 | buy | 3632 | 0.16 | 0.97170 | 0.00000 | 0.00000 | ||
7260 | 2018.04.30 10:24 | t/p | 3630 | 0.02 | 0.97093 | 0.00000 | 0.97094 | 5.98 | 10622.63 |
7261 | 2018.05.01 02:00 | sell | 3633 | 0.02 | 0.96631 | 0.00000 | 0.96229 | ||
7262 | 2018.05.01 02:00 | buy | 3634 | 0.32 | 0.96656 | 0.00000 | 0.00000 | ||
7263 | 2018.05.01 21:45 | t/p | 3633 | 0.02 | 0.96234 | 0.00000 | 0.96229 | 6.12 | 10628.75 |
7264 | 2018.05.02 02:00 | sell | 3635 | 0.02 | 0.96181 | 0.00000 | 0.95774 | ||
7265 | 2018.05.02 02:00 | buy | 3636 | 0.64 | 0.96209 | 0.00000 | 0.00000 | ||
7266 | 2018.05.03 02:00 | sell | 3637 | 0.04 | 0.96434 | 0.00000 | 0.00000 | ||
7267 | 2018.05.03 04:30 | close | 3636 | 0.64 | 0.96609 | 0.00000 | 0.00000 | 194.57 | 10823.32 |
7268 | 2018.05.03 04:30 | close | 3634 | 0.32 | 0.96602 | 0.00000 | 0.00000 | -17.78 | 10805.54 |
7269 | 2018.05.03 04:30 | close | 3632 | 0.16 | 0.96589 | 0.00000 | 0.00000 | -76.11 | 10729.43 |
7270 | 2018.05.03 04:30 | close | 3631 | 0.08 | 0.96601 | 0.00000 | 0.00000 | -60.50 | 10668.93 |
7271 | 2018.05.03 04:30 | close | 3628 | 0.04 | 0.96598 | 0.00000 | 0.00000 | -41.41 | 10627.52 |
7272 | 2018.05.03 04:30 | close | 3625 | 0.02 | 0.96591 | 0.00000 | 0.98748 | -28.16 | 10599.36 |
7273 | 2018.05.04 02:00 | buy | 3638 | 0.02 | 0.96777 | 0.00000 | 0.97177 | ||
7274 | 2018.05.04 02:00 | sell | 3639 | 0.08 | 0.96752 | 0.00000 | 0.00000 | ||
7275 | 2018.05.07 16:17 | close | 3639 | 0.08 | 0.96504 | 0.00000 | 0.00000 | 15.03 | 10614.39 |
7276 | 2018.05.07 16:17 | close | 3637 | 0.04 | 0.96507 | 0.00000 | 0.00000 | -2.65 | 10611.74 |
7277 | 2018.05.07 16:17 | close | 3635 | 0.02 | 0.96507 | 0.00000 | 0.95774 | -5.36 | 10606.39 |
7278 | 2018.05.08 02:00 | sell | 3640 | 0.02 | 0.96808 | 0.00000 | 0.96401 | ||
7279 | 2018.05.09 02:00 | buy | 3641 | 0.04 | 0.96483 | 0.00000 | 0.00000 | ||
7280 | 2018.05.09 03:00 | t/p | 3640 | 0.02 | 0.96399 | 0.00000 | 0.96401 | 6.29 | 10612.68 |
7281 | 2018.05.10 02:00 | sell | 3642 | 0.02 | 0.95883 | 0.00000 | 0.95482 | ||
7282 | 2018.05.10 02:00 | buy | 3643 | 0.08 | 0.95905 | 0.00000 | 0.00000 | ||
7283 | 2018.05.10 20:57 | close | 3643 | 0.08 | 0.96249 | 0.00000 | 0.00000 | 21.15 | 10633.83 |
7284 | 2018.05.10 20:57 | close | 3641 | 0.04 | 0.96265 | 0.00000 | 0.00000 | -7.34 | 10626.49 |
7285 | 2018.05.10 20:57 | close | 3638 | 0.02 | 0.96250 | 0.00000 | 0.97177 | -8.63 | 10617.86 |
7286 | 2018.05.11 02:00 | buy | 3644 | 0.02 | 0.96172 | 0.00000 | 0.96570 | ||
7287 | 2018.05.11 02:00 | sell | 3645 | 0.04 | 0.96151 | 0.00000 | 0.00000 | ||
7288 | 2018.05.14 02:00 | sell | 3646 | 0.08 | 0.96483 | 0.00000 | 0.00000 | ||
7289 | 2018.05.14 03:38 | t/p | 3644 | 0.02 | 0.96564 | 0.00000 | 0.96570 | 6.01 | 10623.87 |
7290 | 2018.05.15 02:00 | buy | 3647 | 0.02 | 0.96381 | 0.00000 | 0.96772 | ||
7291 | 2018.05.15 07:38 | close | 3646 | 0.08 | 0.96248 | 0.00000 | 0.00000 | 14.21 | 10638.08 |
7292 | 2018.05.15 07:38 | close | 3645 | 0.04 | 0.96236 | 0.00000 | 0.00000 | -3.02 | 10635.06 |
7293 | 2018.05.15 07:38 | close | 3642 | 0.02 | 0.96228 | 0.00000 | 0.95482 | -5.64 | 10629.43 |
7294 | 2018.05.16 02:00 | sell | 3648 | 0.02 | 0.96141 | 0.00000 | 0.95735 | ||
7295 | 2018.05.18 17:34 | t/p | 3647 | 0.02 | 0.96781 | 0.00000 | 0.96772 | 6.02 | 10635.45 |
7296 | 2018.05.21 02:00 | buy | 3649 | 0.02 | 0.96903 | 0.00000 | 0.97307 | ||
7297 | 2018.05.21 02:00 | sell | 3650 | 0.04 | 0.96877 | 0.00000 | 0.00000 | ||
7298 | 2018.05.23 02:00 | sell | 3651 | 0.08 | 0.97126 | 0.00000 | 0.00000 | ||
7299 | 2018.05.23 15:44 | t/p | 3649 | 0.02 | 0.97312 | 0.00000 | 0.97307 | 6.25 | 10641.70 |
7300 | 2018.05.24 02:00 | buy | 3652 | 0.02 | 0.97139 | 0.00000 | 0.97542 | ||
7301 | 2018.05.24 16:19 | t/p | 3652 | 0.02 | 0.97542 | 0.00000 | 0.97542 | 6.22 | 10647.92 |
7302 | 2018.05.25 02:00 | buy | 3653 | 0.02 | 0.97636 | 0.00000 | 0.98033 | ||
7303 | 2018.05.25 02:00 | sell | 3654 | 0.16 | 0.97601 | 0.00000 | 0.00000 | ||
7304 | 2018.05.25 14:47 | t/p | 3653 | 0.02 | 0.98031 | 0.00000 | 0.98033 | 6.09 | 10654.01 |
7305 | 2018.05.28 02:00 | buy | 3655 | 0.02 | 0.98067 | 0.00000 | 0.98464 | ||
7306 | 2018.05.28 02:00 | sell | 3656 | 0.32 | 0.98035 | 0.00000 | 0.00000 | ||
7307 | 2018.05.29 23:02 | close | 3656 | 0.32 | 0.97670 | 0.00000 | 0.00000 | 89.64 | 10743.65 |
7308 | 2018.05.29 23:02 | close | 3654 | 0.16 | 0.97665 | 0.00000 | 0.00000 | -9.43 | 10734.22 |
7309 | 2018.05.29 23:02 | close | 3651 | 0.08 | 0.97681 | 0.00000 | 0.00000 | -35.94 | 10698.28 |
7310 | 2018.05.29 23:02 | close | 3650 | 0.04 | 0.97675 | 0.00000 | 0.00000 | -25.70 | 10672.58 |
7311 | 2018.05.29 23:02 | close | 3648 | 0.02 | 0.97666 | 0.00000 | 0.95735 | -24.39 | 10648.19 |
7312 | 2018.05.30 02:00 | sell | 3657 | 0.02 | 0.97644 | 0.00000 | 0.97243 | ||
7313 | 2018.05.30 02:00 | buy | 3658 | 0.04 | 0.97660 | 0.00000 | 0.00000 | ||
7314 | 2018.05.30 12:04 | close | 3658 | 0.04 | 0.97979 | 0.00000 | 0.00000 | 9.79 | 10657.98 |
7315 | 2018.05.30 12:04 | close | 3655 | 0.02 | 0.97974 | 0.00000 | 0.98464 | -1.67 | 10656.31 |
7316 | 2018.05.30 17:09 | t/p | 3657 | 0.02 | 0.97242 | 0.00000 | 0.97243 | 6.20 | 10662.51 |
7317 | 2018.05.31 02:00 | buy | 3659 | 0.02 | 0.97616 | 0.00000 | 0.98024 | ||
7318 | 2018.05.31 02:00 | sell | 3660 | 0.02 | 0.97592 | 0.00000 | 0.97201 | ||
7319 | 2018.05.31 13:32 | t/p | 3660 | 0.02 | 0.97206 | 0.00000 | 0.97201 | 5.95 | 10668.46 |
7320 | 2018.05.31 16:44 | t/p | 3659 | 0.02 | 0.98026 | 0.00000 | 0.98024 | 6.32 | 10674.78 |
7321 | 2018.06.01 02:00 | buy | 3661 | 0.02 | 0.98024 | 0.00000 | 0.98417 | ||
7322 | 2018.06.01 02:00 | sell | 3662 | 0.02 | 0.97993 | 0.00000 | 0.97590 | ||
7323 | 2018.06.04 06:11 | t/p | 3661 | 0.02 | 0.98420 | 0.00000 | 0.98417 | 6.08 | 10680.86 |
7324 | 2018.06.05 02:00 | buy | 3663 | 0.02 | 0.98933 | 0.00000 | 0.99337 | ||
7325 | 2018.06.05 02:00 | sell | 3664 | 0.04 | 0.98913 | 0.00000 | 0.00000 | ||
7326 | 2018.06.07 02:00 | sell | 3665 | 0.08 | 0.99233 | 0.00000 | 0.00000 | ||
7327 | 2018.06.07 20:11 | close | 3665 | 0.08 | 0.98892 | 0.00000 | 0.00000 | 20.96 | 10701.82 |
7328 | 2018.06.07 20:11 | close | 3664 | 0.04 | 0.98900 | 0.00000 | 0.00000 | 0.01 | 10701.83 |
7329 | 2018.06.07 20:11 | close | 3662 | 0.02 | 0.98903 | 0.00000 | 0.97590 | -14.58 | 10687.25 |
7330 | 2018.06.08 02:00 | sell | 3666 | 0.02 | 0.98901 | 0.00000 | 0.98505 | ||
7331 | 2018.06.08 13:04 | t/p | 3666 | 0.02 | 0.98502 | 0.00000 | 0.98505 | 6.15 | 10693.40 |
7332 | 2018.06.11 02:00 | sell | 3667 | 0.02 | 0.98488 | 0.00000 | 0.98095 | ||
7333 | 2018.06.11 02:00 | buy | 3668 | 0.04 | 0.98518 | 0.00000 | 0.00000 | ||
7334 | 2018.06.11 14:07 | close | 3668 | 0.04 | 0.98835 | 0.00000 | 0.00000 | 9.72 | 10703.12 |
7335 | 2018.06.11 14:07 | close | 3663 | 0.02 | 0.98836 | 0.00000 | 0.99337 | -1.85 | 10701.27 |
7336 | 2018.06.12 02:00 | buy | 3669 | 0.02 | 0.98821 | 0.00000 | 0.99212 | ||
7337 | 2018.06.12 02:00 | sell | 3670 | 0.04 | 0.98777 | 0.00000 | 0.00000 | ||
7338 | 2018.06.13 00:00 | close | 3670 | 0.04 | 0.98649 | 0.00000 | 0.00000 | 3.73 | 10705.00 |
7339 | 2018.06.13 00:00 | close | 3667 | 0.02 | 0.98629 | 0.00000 | 0.98095 | -2.39 | 10702.61 |
7340 | 2018.06.13 02:00 | sell | 3671 | 0.02 | 0.98571 | 0.00000 | 0.98168 | ||
7341 | 2018.06.14 02:00 | buy | 3672 | 0.04 | 0.98322 | 0.00000 | 0.00000 | ||
7342 | 2018.06.14 03:03 | t/p | 3671 | 0.02 | 0.98163 | 0.00000 | 0.98168 | 6.25 | 10708.87 |
7343 | 2018.06.15 02:00 | sell | 3673 | 0.02 | 0.97963 | 0.00000 | 0.97571 | ||
7344 | 2018.06.15 02:00 | buy | 3674 | 0.08 | 0.97997 | 0.00000 | 0.00000 | ||
7345 | 2018.06.15 15:48 | close | 3674 | 0.08 | 0.98283 | 0.00000 | 0.00000 | 17.49 | 10726.36 |
7346 | 2018.06.15 15:48 | close | 3672 | 0.04 | 0.98279 | 0.00000 | 0.00000 | -1.70 | 10724.66 |
7347 | 2018.06.15 15:48 | close | 3669 | 0.02 | 0.98284 | 0.00000 | 0.99212 | -8.76 | 10715.90 |
7348 | 2018.06.18 02:00 | buy | 3675 | 0.02 | 0.98208 | 0.00000 | 0.98599 | ||
7349 | 2018.06.19 09:39 | t/p | 3673 | 0.02 | 0.97568 | 0.00000 | 0.97571 | 6.06 | 10721.96 |
7350 | 2018.06.20 02:00 | sell | 3676 | 0.02 | 0.98031 | 0.00000 | 0.97638 | ||
7351 | 2018.06.22 11:36 | t/p | 3675 | 0.02 | 0.98591 | 0.00000 | 0.98599 | 5.72 | 10727.68 |
7352 | 2018.06.25 02:00 | buy | 3677 | 0.02 | 0.98729 | 0.00000 | 0.99131 | ||
7353 | 2018.06.25 02:00 | sell | 3678 | 0.04 | 0.98711 | 0.00000 | 0.00000 | ||
7354 | 2018.06.26 16:30 | close | 3678 | 0.04 | 0.98296 | 0.00000 | 0.00000 | 12.78 | 10740.46 |
7355 | 2018.06.26 16:30 | close | 3676 | 0.02 | 0.98314 | 0.00000 | 0.97638 | -4.70 | 10735.76 |
7356 | 2018.06.27 02:00 | sell | 3679 | 0.02 | 0.98296 | 0.00000 | 0.97905 | ||
7357 | 2018.06.27 02:00 | buy | 3680 | 0.04 | 0.98339 | 0.00000 | 0.00000 | ||
7358 | 2018.06.27 20:51 | t/p | 3679 | 0.02 | 0.97906 | 0.00000 | 0.97905 | 6.01 | 10741.77 |
7359 | 2018.06.28 02:00 | sell | 3681 | 0.02 | 0.97883 | 0.00000 | 0.97480 | ||
7360 | 2018.06.28 02:00 | buy | 3682 | 0.08 | 0.97897 | 0.00000 | 0.00000 | ||
7361 | 2018.06.28 17:08 | t/p | 3681 | 0.02 | 0.97484 | 0.00000 | 0.97480 | 6.16 | 10747.93 |
7362 | 2018.06.29 02:00 | sell | 3683 | 0.02 | 0.97419 | 0.00000 | 0.97027 | ||
7363 | 2018.06.29 02:00 | buy | 3684 | 0.16 | 0.97456 | 0.00000 | 0.00000 | ||
7364 | 2018.06.29 14:36 | close | 3684 | 0.16 | 0.97792 | 0.00000 | 0.00000 | 41.29 | 10789.22 |
7365 | 2018.06.29 14:36 | close | 3682 | 0.08 | 0.97791 | 0.00000 | 0.00000 | -7.37 | 10781.85 |
7366 | 2018.06.29 14:36 | close | 3680 | 0.04 | 0.97791 | 0.00000 | 0.00000 | -17.81 | 10764.04 |
7367 | 2018.06.29 14:36 | close | 3677 | 0.02 | 0.97792 | 0.00000 | 0.99131 | -15.10 | 10748.94 |
7368 | 2018.07.02 02:00 | buy | 3685 | 0.02 | 0.97287 | 0.00000 | 0.97687 | ||
7369 | 2018.07.02 13:27 | t/p | 3683 | 0.02 | 0.97028 | 0.00000 | 0.97027 | 6.01 | 10754.96 |
7370 | 2018.07.03 02:00 | sell | 3686 | 0.02 | 0.96756 | 0.00000 | 0.96354 | ||
7371 | 2018.07.03 02:00 | buy | 3687 | 0.04 | 0.96776 | 0.00000 | 0.00000 | ||
7372 | 2018.07.03 09:10 | close | 3687 | 0.04 | 0.97133 | 0.00000 | 0.00000 | 10.99 | 10765.95 |
7373 | 2018.07.03 09:10 | close | 3685 | 0.02 | 0.97125 | 0.00000 | 0.97687 | -2.72 | 10763.23 |
7374 | 2018.07.04 02:00 | buy | 3688 | 0.02 | 0.97096 | 0.00000 | 0.97489 | ||
7375 | 2018.07.04 02:00 | sell | 3689 | 0.04 | 0.97070 | 0.00000 | 0.00000 | ||
7376 | 2018.07.06 15:32 | t/p | 3688 | 0.02 | 0.97488 | 0.00000 | 0.97489 | 5.92 | 10769.15 |
7377 | 2018.07.09 02:00 | buy | 3690 | 0.02 | 0.97333 | 0.00000 | 0.97731 | ||
7378 | 2018.07.09 11:01 | t/p | 3690 | 0.02 | 0.97737 | 0.00000 | 0.97731 | 6.23 | 10775.38 |
7379 | 2018.07.10 02:00 | buy | 3691 | 0.02 | 0.97925 | 0.00000 | 0.98323 | ||
7380 | 2018.07.10 02:00 | sell | 3692 | 0.08 | 0.97892 | 0.00000 | 0.00000 | ||
7381 | 2018.07.11 02:00 | buy | 3693 | 0.04 | 0.97601 | 0.00000 | 0.00000 | ||
7382 | 2018.07.11 06:11 | close | 3692 | 0.08 | 0.97419 | 0.00000 | 0.00000 | 29.23 | 10804.61 |
7383 | 2018.07.11 06:11 | close | 3689 | 0.04 | 0.97419 | 0.00000 | 0.00000 | -11.50 | 10793.11 |
7384 | 2018.07.11 06:11 | close | 3686 | 0.02 | 0.97428 | 0.00000 | 0.96354 | -10.86 | 10782.25 |
7385 | 2018.07.12 02:00 | sell | 3694 | 0.02 | 0.97263 | 0.00000 | 0.96868 | ||
7386 | 2018.07.12 02:00 | buy | 3695 | 0.08 | 0.97304 | 0.00000 | 0.00000 | ||
7387 | 2018.07.12 18:08 | close | 3695 | 0.08 | 0.97551 | 0.00000 | 0.00000 | 15.03 | 10797.28 |
7388 | 2018.07.12 18:08 | close | 3693 | 0.04 | 0.97532 | 0.00000 | 0.00000 | -2.64 | 10794.64 |
7389 | 2018.07.12 18:08 | close | 3691 | 0.02 | 0.97538 | 0.00000 | 0.98323 | -6.37 | 10788.27 |
7390 | 2018.07.13 02:00 | buy | 3696 | 0.02 | 0.97492 | 0.00000 | 0.97897 | ||
7391 | 2018.07.16 02:00 | sell | 3697 | 0.04 | 0.97636 | 0.00000 | 0.00000 | ||
7392 | 2018.07.17 04:23 | close | 3697 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 8.87 | 10797.14 |
7393 | 2018.07.17 04:23 | close | 3694 | 0.02 | 0.97340 | 0.00000 | 0.96868 | -1.40 | 10795.75 |
7394 | 2018.07.18 02:00 | sell | 3698 | 0.02 | 0.97407 | 0.00000 | 0.97015 | ||
7395 | 2018.07.19 04:31 | t/p | 3696 | 0.02 | 0.97903 | 0.00000 | 0.97897 | 6.16 | 10801.91 |
7396 | 2018.07.20 02:00 | buy | 3699 | 0.02 | 0.97583 | 0.00000 | 0.97993 | ||
7397 | 2018.07.24 02:00 | buy | 3700 | 0.04 | 0.97237 | 0.00000 | 0.00000 | ||
7398 | 2018.07.24 16:21 | close | 3700 | 0.04 | 0.97521 | 0.00000 | 0.00000 | 8.68 | 10810.59 |
7399 | 2018.07.24 16:21 | close | 3699 | 0.02 | 0.97521 | 0.00000 | 0.97993 | -1.18 | 10809.41 |
7400 | 2018.07.25 02:00 | buy | 3701 | 0.02 | 0.97678 | 0.00000 | 0.98088 | ||
7401 | 2018.07.25 20:27 | t/p | 3698 | 0.02 | 0.97024 | 0.00000 | 0.97015 | 5.79 | 10815.20 |
7402 | 2018.07.26 02:00 | sell | 3702 | 0.02 | 0.97167 | 0.00000 | 0.96761 | ||
7403 | 2018.07.26 02:00 | buy | 3703 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
7404 | 2018.07.26 13:50 | t/p | 3702 | 0.02 | 0.96770 | 0.00000 | 0.96761 | 6.13 | 10821.33 |
7405 | 2018.07.27 02:00 | sell | 3704 | 0.02 | 0.96440 | 0.00000 | 0.96036 | ||
7406 | 2018.07.27 02:00 | buy | 3705 | 0.08 | 0.96470 | 0.00000 | 0.00000 | ||
7407 | 2018.07.31 05:17 | close | 3705 | 0.08 | 0.96934 | 0.00000 | 0.00000 | 28.48 | 10849.81 |
7408 | 2018.07.31 05:17 | close | 3703 | 0.04 | 0.96935 | 0.00000 | 0.00000 | -8.82 | 10840.99 |
7409 | 2018.07.31 05:17 | close | 3701 | 0.02 | 0.96933 | 0.00000 | 0.98088 | -12.07 | 10828.92 |
7410 | 2018.08.01 02:00 | buy | 3706 | 0.02 | 0.96528 | 0.00000 | 0.96936 | ||
7411 | 2018.08.02 02:00 | buy | 3707 | 0.04 | 0.96272 | 0.00000 | 0.00000 | ||
7412 | 2018.08.02 10:21 | t/p | 3704 | 0.02 | 0.96037 | 0.00000 | 0.96036 | 6.13 | 10835.05 |
7413 | 2018.08.03 02:00 | sell | 3708 | 0.02 | 0.95882 | 0.00000 | 0.95474 | ||
7414 | 2018.08.03 02:00 | buy | 3709 | 0.08 | 0.95894 | 0.00000 | 0.00000 | ||
7415 | 2018.08.03 14:33 | close | 3709 | 0.08 | 0.96151 | 0.00000 | 0.00000 | 15.66 | 10850.71 |
7416 | 2018.08.03 14:33 | close | 3707 | 0.04 | 0.96152 | 0.00000 | 0.00000 | -4.13 | 10846.58 |
7417 | 2018.08.03 14:33 | close | 3706 | 0.02 | 0.96162 | 0.00000 | 0.96936 | -6.03 | 10840.55 |
7418 | 2018.08.06 02:00 | buy | 3710 | 0.02 | 0.96238 | 0.00000 | 0.96640 | ||
7419 | 2018.08.06 02:00 | sell | 3711 | 0.04 | 0.96211 | 0.00000 | 0.00000 | ||
7420 | 2018.08.07 17:37 | t/p | 3710 | 0.02 | 0.96632 | 0.00000 | 0.96640 | 6.04 | 10846.59 |
7421 | 2018.08.08 02:00 | buy | 3712 | 0.02 | 0.96894 | 0.00000 | 0.97301 | ||
7422 | 2018.08.08 02:00 | sell | 3713 | 0.08 | 0.96875 | 0.00000 | 0.00000 | ||
7423 | 2018.08.09 17:58 | close | 3713 | 0.08 | 0.96480 | 0.00000 | 0.00000 | 24.19 | 10870.78 |
7424 | 2018.08.09 17:58 | close | 3711 | 0.04 | 0.96486 | 0.00000 | 0.00000 | -9.11 | 10861.67 |
7425 | 2018.08.09 17:58 | close | 3708 | 0.02 | 0.96469 | 0.00000 | 0.95474 | -9.49 | 10852.18 |
7426 | 2018.08.10 02:00 | sell | 3714 | 0.02 | 0.96170 | 0.00000 | 0.95771 | ||
7427 | 2018.08.10 02:00 | buy | 3715 | 0.04 | 0.96204 | 0.00000 | 0.00000 | ||
7428 | 2018.08.10 09:16 | t/p | 3714 | 0.02 | 0.95770 | 0.00000 | 0.95771 | 6.17 | 10858.35 |
7429 | 2018.08.13 02:00 | sell | 3716 | 0.02 | 0.95838 | 0.00000 | 0.95430 | ||
7430 | 2018.08.13 02:00 | buy | 3717 | 0.08 | 0.95865 | 0.00000 | 0.00000 | ||
7431 | 2018.08.13 18:11 | t/p | 3716 | 0.02 | 0.95439 | 0.00000 | 0.95430 | 6.16 | 10864.51 |
7432 | 2018.08.14 02:00 | sell | 3718 | 0.02 | 0.95445 | 0.00000 | 0.95051 | ||
7433 | 2018.08.14 02:00 | buy | 3719 | 0.16 | 0.95484 | 0.00000 | 0.00000 | ||
7434 | 2018.08.14 10:27 | t/p | 3718 | 0.02 | 0.95049 | 0.00000 | 0.95051 | 6.11 | 10870.62 |
7435 | 2018.08.15 02:00 | sell | 3720 | 0.02 | 0.94493 | 0.00000 | 0.94094 | ||
7436 | 2018.08.15 02:00 | buy | 3721 | 0.32 | 0.94523 | 0.00000 | 0.00000 | ||
7437 | 2018.08.15 18:09 | close | 3721 | 0.32 | 0.95137 | 0.00000 | 0.00000 | 152.73 | 11023.35 |
7438 | 2018.08.15 18:09 | close | 3719 | 0.16 | 0.95133 | 0.00000 | 0.00000 | -45.66 | 10977.70 |
7439 | 2018.08.15 18:09 | close | 3717 | 0.08 | 0.95136 | 0.00000 | 0.00000 | -46.80 | 10930.90 |
7440 | 2018.08.15 18:09 | close | 3715 | 0.04 | 0.95137 | 0.00000 | 0.00000 | -34.13 | 10896.77 |
7441 | 2018.08.15 18:09 | close | 3712 | 0.02 | 0.95130 | 0.00000 | 0.97301 | -28.18 | 10868.59 |
7442 | 2018.08.16 02:00 | buy | 3722 | 0.02 | 0.95134 | 0.00000 | 0.95541 | ||
7443 | 2018.08.16 02:00 | sell | 3723 | 0.04 | 0.95110 | 0.00000 | 0.00000 | ||
7444 | 2018.08.16 14:38 | t/p | 3722 | 0.02 | 0.95537 | 0.00000 | 0.95541 | 6.22 | 10874.81 |
7445 | 2018.08.17 02:00 | buy | 3724 | 0.02 | 0.95569 | 0.00000 | 0.95959 | ||
7446 | 2018.08.17 02:00 | sell | 3725 | 0.08 | 0.95541 | 0.00000 | 0.00000 | ||
7447 | 2018.08.17 15:30 | close | 3725 | 0.08 | 0.95259 | 0.00000 | 0.00000 | 17.23 | 10892.04 |
7448 | 2018.08.17 15:30 | close | 3723 | 0.04 | 0.95249 | 0.00000 | 0.00000 | -4.70 | 10887.34 |
7449 | 2018.08.17 15:30 | close | 3720 | 0.02 | 0.95248 | 0.00000 | 0.94094 | -12.11 | 10875.23 |
7450 | 2018.08.20 02:00 | sell | 3726 | 0.02 | 0.95459 | 0.00000 | 0.95069 | ||
7451 | 2018.08.21 02:00 | sell | 3727 | 0.04 | 0.95783 | 0.00000 | 0.00000 | ||
7452 | 2018.08.21 18:45 | t/p | 3724 | 0.02 | 0.95950 | 0.00000 | 0.95959 | 5.81 | 10881.04 |
7453 | 2018.08.22 02:00 | buy | 3728 | 0.02 | 0.95984 | 0.00000 | 0.96376 | ||
7454 | 2018.08.22 21:50 | close | 3727 | 0.04 | 0.95486 | 0.00000 | 0.00000 | 9.06 | 10890.10 |
7455 | 2018.08.22 21:50 | close | 3726 | 0.02 | 0.95481 | 0.00000 | 0.95069 | -0.51 | 10889.59 |
7456 | 2018.08.23 02:00 | sell | 3729 | 0.02 | 0.95490 | 0.00000 | 0.95099 | ||
7457 | 2018.08.23 02:00 | buy | 3730 | 0.04 | 0.95516 | 0.00000 | 0.00000 | ||
7458 | 2018.08.23 04:48 | t/p | 3729 | 0.02 | 0.95091 | 0.00000 | 0.95099 | 6.16 | 10895.75 |
7459 | 2018.08.24 02:00 | sell | 3731 | 0.02 | 0.94858 | 0.00000 | 0.94460 | ||
7460 | 2018.08.24 02:00 | buy | 3732 | 0.08 | 0.94878 | 0.00000 | 0.00000 | ||
7461 | 2018.08.24 05:50 | close | 3732 | 0.08 | 0.95294 | 0.00000 | 0.00000 | 25.69 | 10921.44 |
7462 | 2018.08.24 05:50 | close | 3730 | 0.04 | 0.95284 | 0.00000 | 0.00000 | -7.66 | 10913.78 |
7463 | 2018.08.24 05:50 | close | 3728 | 0.02 | 0.95283 | 0.00000 | 0.96376 | -11.32 | 10902.46 |
7464 | 2018.08.27 02:00 | buy | 3733 | 0.02 | 0.95485 | 0.00000 | 0.95876 | ||
7465 | 2018.08.27 02:00 | sell | 3734 | 0.04 | 0.95457 | 0.00000 | 0.00000 | ||
7466 | 2018.08.28 08:11 | close | 3734 | 0.04 | 0.95082 | 0.00000 | 0.00000 | 11.52 | 10913.98 |
7467 | 2018.08.28 08:11 | close | 3731 | 0.02 | 0.95081 | 0.00000 | 0.94460 | -3.68 | 10910.30 |
7468 | 2018.08.29 02:00 | sell | 3735 | 0.02 | 0.94864 | 0.00000 | 0.94459 | ||
7469 | 2018.08.29 02:00 | buy | 3736 | 0.04 | 0.94891 | 0.00000 | 0.00000 | ||
7470 | 2018.08.29 08:33 | t/p | 3735 | 0.02 | 0.94462 | 0.00000 | 0.94459 | 6.20 | 10916.50 |
7471 | 2018.08.30 02:00 | sell | 3737 | 0.02 | 0.94348 | 0.00000 | 0.93940 | ||
7472 | 2018.08.30 02:00 | buy | 3738 | 0.08 | 0.94363 | 0.00000 | 0.00000 | ||
7473 | 2018.08.31 19:14 | t/p | 3737 | 0.02 | 0.93945 | 0.00000 | 0.93940 | 6.20 | 10922.70 |
7474 | 2018.09.03 02:00 | sell | 3739 | 0.02 | 0.93881 | 0.00000 | 0.93471 | ||
7475 | 2018.09.03 02:00 | buy | 3740 | 0.16 | 0.93877 | 0.00000 | 0.00000 | ||
7476 | 2018.09.03 15:27 | close | 3740 | 0.16 | 0.94259 | 0.00000 | 0.00000 | 47.09 | 10969.79 |
7477 | 2018.09.03 15:27 | close | 3738 | 0.08 | 0.94275 | 0.00000 | 0.00000 | -6.36 | 10963.44 |
7478 | 2018.09.03 15:27 | close | 3736 | 0.04 | 0.94257 | 0.00000 | 0.00000 | -20.58 | 10942.86 |
7479 | 2018.09.03 15:27 | close | 3733 | 0.02 | 0.94275 | 0.00000 | 0.95876 | -19.44 | 10923.42 |
7480 | 2018.09.04 02:00 | buy | 3741 | 0.02 | 0.94427 | 0.00000 | 0.94822 | ||
7481 | 2018.09.04 02:00 | sell | 3742 | 0.04 | 0.94385 | 0.00000 | 0.00000 | ||
7482 | 2018.09.05 04:30 | t/p | 3741 | 0.02 | 0.94822 | 0.00000 | 0.94822 | 6.06 | 10929.48 |
7483 | 2018.09.06 02:00 | buy | 3743 | 0.02 | 0.94778 | 0.00000 | 0.95169 | ||
7484 | 2018.09.06 02:00 | sell | 3744 | 0.08 | 0.94745 | 0.00000 | 0.00000 | ||
7485 | 2018.09.07 04:26 | close | 3744 | 0.08 | 0.94435 | 0.00000 | 0.00000 | 18.94 | 10948.42 |
7486 | 2018.09.07 04:26 | close | 3742 | 0.04 | 0.94433 | 0.00000 | 0.00000 | -1.94 | 10946.48 |
7487 | 2018.09.07 04:26 | close | 3739 | 0.02 | 0.94433 | 0.00000 | 0.93471 | -8.94 | 10937.54 |
7488 | 2018.09.10 02:00 | sell | 3745 | 0.02 | 0.93645 | 0.00000 | 0.93240 | ||
7489 | 2018.09.10 02:00 | buy | 3746 | 0.04 | 0.93669 | 0.00000 | 0.00000 | ||
7490 | 2018.09.11 17:30 | t/p | 3745 | 0.02 | 0.93237 | 0.00000 | 0.93240 | 6.27 | 10943.81 |
7491 | 2018.09.12 02:00 | sell | 3747 | 0.02 | 0.92940 | 0.00000 | 0.92549 | ||
7492 | 2018.09.12 02:00 | buy | 3748 | 0.08 | 0.92980 | 0.00000 | 0.00000 | ||
7493 | 2018.09.13 04:30 | close | 3748 | 0.08 | 0.93495 | 0.00000 | 0.00000 | 31.58 | 10975.39 |
7494 | 2018.09.13 04:30 | close | 3746 | 0.04 | 0.93493 | 0.00000 | 0.00000 | -6.14 | 10969.26 |
7495 | 2018.09.13 04:30 | close | 3743 | 0.02 | 0.93489 | 0.00000 | 0.95169 | -20.69 | 10948.57 |
7496 | 2018.09.14 02:00 | buy | 3749 | 0.02 | 0.93481 | 0.00000 | 0.93880 | ||
7497 | 2018.09.14 02:00 | sell | 3750 | 0.04 | 0.93446 | 0.00000 | 0.00000 | ||
7498 | 2018.09.18 06:03 | t/p | 3749 | 0.02 | 0.93871 | 0.00000 | 0.93880 | 5.95 | 10954.52 |
7499 | 2018.09.19 02:00 | buy | 3751 | 0.02 | 0.93762 | 0.00000 | 0.94170 | ||
7500 | 2018.09.19 02:00 | sell | 3752 | 0.08 | 0.93756 | 0.00000 | 0.00000 | ||
7501 | 2018.09.19 17:24 | t/p | 3751 | 0.02 | 0.94179 | 0.00000 | 0.94170 | 6.44 | 10960.96 |
7502 | 2018.09.20 02:00 | buy | 3753 | 0.02 | 0.93826 | 0.00000 | 0.94217 | ||
7503 | 2018.09.21 02:00 | sell | 3754 | 0.16 | 0.94053 | 0.00000 | 0.00000 | ||
7504 | 2018.09.21 11:49 | t/p | 3753 | 0.02 | 0.94208 | 0.00000 | 0.94217 | 5.86 | 10966.82 |
7505 | 2018.09.24 02:00 | buy | 3755 | 0.02 | 0.93968 | 0.00000 | 0.94362 | ||
7506 | 2018.09.25 20:41 | close | 3754 | 0.16 | 0.93801 | 0.00000 | 0.00000 | 30.44 | 10997.26 |
7507 | 2018.09.25 20:41 | close | 3752 | 0.08 | 0.93790 | 0.00000 | 0.00000 | -3.07 | 10994.19 |
7508 | 2018.09.25 20:41 | close | 3750 | 0.04 | 0.93809 | 0.00000 | 0.00000 | -12.00 | 10982.19 |
7509 | 2018.09.25 20:41 | close | 3747 | 0.02 | 0.93791 | 0.00000 | 0.92549 | -13.76 | 10968.43 |
7510 | 2018.09.26 02:00 | sell | 3756 | 0.02 | 0.93892 | 0.00000 | 0.93501 | ||
7511 | 2018.09.26 20:49 | t/p | 3755 | 0.02 | 0.94357 | 0.00000 | 0.94362 | 5.94 | 10974.37 |
7512 | 2018.09.27 02:00 | buy | 3757 | 0.02 | 0.94667 | 0.00000 | 0.95064 | ||
7513 | 2018.09.27 02:00 | sell | 3758 | 0.04 | 0.94632 | 0.00000 | 0.00000 | ||
7514 | 2018.09.27 18:14 | close | 3758 | 0.04 | 0.94215 | 0.00000 | 0.00000 | 12.87 | 10987.24 |
7515 | 2018.09.27 18:14 | close | 3756 | 0.02 | 0.94211 | 0.00000 | 0.93501 | -5.22 | 10982.03 |
7516 | 2018.09.28 02:00 | sell | 3759 | 0.02 | 0.93889 | 0.00000 | 0.93484 | ||
7517 | 2018.09.28 02:00 | buy | 3760 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
7518 | 2018.09.28 18:01 | t/p | 3759 | 0.02 | 0.93475 | 0.00000 | 0.93484 | 6.39 | 10988.42 |
7519 | 2018.10.01 02:00 | sell | 3761 | 0.02 | 0.92825 | 0.00000 | 0.92429 | ||
7520 | 2018.10.01 02:00 | buy | 3762 | 0.08 | 0.92847 | 0.00000 | 0.00000 | ||
7521 | 2018.10.01 11:33 | t/p | 3761 | 0.02 | 0.92427 | 0.00000 | 0.92429 | 6.14 | 10994.56 |
7522 | 2018.10.02 02:00 | sell | 3763 | 0.02 | 0.92526 | 0.00000 | 0.92126 | ||
7523 | 2018.10.02 02:00 | buy | 3764 | 0.16 | 0.92547 | 0.00000 | 0.00000 | ||
7524 | 2018.10.02 11:32 | t/p | 3763 | 0.02 | 0.92128 | 0.00000 | 0.92126 | 6.14 | 11000.70 |
7525 | 2018.10.03 02:00 | sell | 3765 | 0.02 | 0.92153 | 0.00000 | 0.91753 | ||
7526 | 2018.10.03 02:00 | buy | 3766 | 0.32 | 0.92186 | 0.00000 | 0.00000 | ||
7527 | 2018.10.03 14:15 | t/p | 3765 | 0.02 | 0.91760 | 0.00000 | 0.91753 | 6.06 | 11006.76 |
7528 | 2018.10.04 02:00 | sell | 3767 | 0.02 | 0.91432 | 0.00000 | 0.91039 | ||
7529 | 2018.10.04 02:00 | buy | 3768 | 0.64 | 0.91458 | 0.00000 | 0.00000 | ||
7530 | 2018.10.09 23:24 | close | 3768 | 0.64 | 0.91992 | 0.00000 | 0.00000 | 262.21 | 11268.97 |
7531 | 2018.10.09 23:24 | close | 3766 | 0.32 | 0.91989 | 0.00000 | 0.00000 | -54.83 | 11214.14 |
7532 | 2018.10.09 23:24 | close | 3764 | 0.16 | 0.92000 | 0.00000 | 0.00000 | -71.82 | 11142.32 |
7533 | 2018.10.09 23:24 | close | 3762 | 0.08 | 0.91981 | 0.00000 | 0.00000 | -56.16 | 11086.17 |
7534 | 2018.10.09 23:24 | close | 3760 | 0.04 | 0.91996 | 0.00000 | 0.00000 | -61.05 | 11025.12 |
7535 | 2018.10.09 23:24 | close | 3757 | 0.02 | 0.92000 | 0.00000 | 0.95064 | -42.52 | 10982.60 |
7536 | 2018.10.10 02:00 | buy | 3769 | 0.02 | 0.92001 | 0.00000 | 0.92393 | ||
7537 | 2018.10.10 02:00 | sell | 3770 | 0.04 | 0.91978 | 0.00000 | 0.00000 | ||
7538 | 2018.10.10 21:18 | t/p | 3769 | 0.02 | 0.92392 | 0.00000 | 0.92393 | 6.03 | 10988.63 |
7539 | 2018.10.11 02:00 | buy | 3771 | 0.02 | 0.92211 | 0.00000 | 0.92611 | ||
7540 | 2018.10.11 13:37 | t/p | 3771 | 0.02 | 0.92609 | 0.00000 | 0.92611 | 6.14 | 10994.77 |
7541 | 2018.10.12 02:00 | buy | 3772 | 0.02 | 0.92817 | 0.00000 | 0.93213 | ||
7542 | 2018.10.12 02:00 | sell | 3773 | 0.08 | 0.92784 | 0.00000 | 0.00000 | ||
7543 | 2018.10.15 02:00 | buy | 3774 | 0.04 | 0.92538 | 0.00000 | 0.00000 | ||
7544 | 2018.10.15 10:20 | close | 3774 | 0.04 | 0.92807 | 0.00000 | 0.00000 | 8.20 | 11002.97 |
7545 | 2018.10.15 10:20 | close | 3772 | 0.02 | 0.92801 | 0.00000 | 0.93213 | -0.42 | 11002.55 |
7546 | 2018.10.16 02:00 | buy | 3775 | 0.02 | 0.92705 | 0.00000 | 0.93111 | ||
7547 | 2018.10.16 17:59 | close | 3773 | 0.08 | 0.92291 | 0.00000 | 0.00000 | 30.43 | 11032.98 |
7548 | 2018.10.16 17:59 | close | 3770 | 0.04 | 0.92287 | 0.00000 | 0.00000 | -10.21 | 11022.77 |
7549 | 2018.10.16 17:59 | close | 3767 | 0.02 | 0.92282 | 0.00000 | 0.91039 | -13.70 | 11009.07 |
7550 | 2018.10.17 02:00 | sell | 3776 | 0.02 | 0.92346 | 0.00000 | 0.91949 | ||
7551 | 2018.10.17 02:00 | buy | 3777 | 0.04 | 0.92379 | 0.00000 | 0.00000 | ||
7552 | 2018.10.17 11:05 | close | 3777 | 0.04 | 0.92674 | 0.00000 | 0.00000 | 9.03 | 11018.10 |
7553 | 2018.10.17 11:05 | close | 3775 | 0.02 | 0.92664 | 0.00000 | 0.93111 | -0.82 | 11017.28 |
7554 | 2018.10.18 02:00 | buy | 3778 | 0.02 | 0.92588 | 0.00000 | 0.92980 | ||
7555 | 2018.10.18 05:51 | t/p | 3778 | 0.02 | 0.92983 | 0.00000 | 0.92980 | 6.09 | 11023.37 |
7556 | 2018.10.19 02:00 | buy | 3779 | 0.02 | 0.92848 | 0.00000 | 0.93255 | ||
7557 | 2018.10.19 02:00 | sell | 3780 | 0.04 | 0.92825 | 0.00000 | 0.00000 | ||
7558 | 2018.10.19 15:30 | t/p | 3779 | 0.02 | 0.93259 | 0.00000 | 0.93255 | 6.34 | 11029.71 |
7559 | 2018.10.22 02:00 | buy | 3781 | 0.02 | 0.93248 | 0.00000 | 0.93648 | ||
7560 | 2018.10.22 02:00 | sell | 3782 | 0.08 | 0.93222 | 0.00000 | 0.00000 | ||
7561 | 2018.10.22 17:50 | close | 3782 | 0.08 | 0.92916 | 0.00000 | 0.00000 | 18.74 | 11048.45 |
7562 | 2018.10.22 17:50 | close | 3780 | 0.04 | 0.92926 | 0.00000 | 0.00000 | -3.50 | 11044.95 |
7563 | 2018.10.22 17:50 | close | 3776 | 0.02 | 0.92925 | 0.00000 | 0.91949 | -9.36 | 11035.59 |
7564 | 2018.10.23 02:00 | sell | 3783 | 0.02 | 0.92699 | 0.00000 | 0.92307 | ||
7565 | 2018.10.23 02:00 | buy | 3784 | 0.04 | 0.92742 | 0.00000 | 0.00000 | ||
7566 | 2018.10.24 17:01 | t/p | 3783 | 0.02 | 0.92302 | 0.00000 | 0.92307 | 6.10 | 11041.70 |
7567 | 2018.10.25 02:00 | sell | 3785 | 0.02 | 0.92140 | 0.00000 | 0.91750 | ||
7568 | 2018.10.25 02:00 | buy | 3786 | 0.08 | 0.92167 | 0.00000 | 0.00000 | ||
7569 | 2018.10.25 14:58 | close | 3786 | 0.08 | 0.92552 | 0.00000 | 0.00000 | 23.74 | 11065.44 |
7570 | 2018.10.25 14:58 | close | 3784 | 0.04 | 0.92566 | 0.00000 | 0.00000 | -6.07 | 11059.37 |
7571 | 2018.10.25 14:58 | close | 3781 | 0.02 | 0.92569 | 0.00000 | 0.93648 | -11.00 | 11048.37 |
7572 | 2018.10.26 02:00 | buy | 3787 | 0.02 | 0.92555 | 0.00000 | 0.92953 | ||
7573 | 2018.10.26 02:00 | sell | 3788 | 0.04 | 0.92513 | 0.00000 | 0.00000 | ||
7574 | 2018.10.26 06:23 | close | 3788 | 0.04 | 0.92207 | 0.00000 | 0.00000 | 9.38 | 11057.75 |
7575 | 2018.10.26 06:23 | close | 3785 | 0.02 | 0.92216 | 0.00000 | 0.91750 | -1.36 | 11056.40 |
7576 | 2018.10.29 01:51 | t/p | 3787 | 0.02 | 0.92963 | 0.00000 | 0.92953 | 6.27 | 11062.67 |
7577 | 2018.10.29 02:00 | buy | 3789 | 0.02 | 0.92982 | 0.00000 | 0.93376 | ||
7578 | 2018.10.29 02:00 | sell | 3790 | 0.02 | 0.92953 | 0.00000 | 0.92547 | ||
7579 | 2018.10.30 02:00 | buy | 3791 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
7580 | 2018.10.30 07:49 | close | 3791 | 0.04 | 0.92979 | 0.00000 | 0.00000 | 8.05 | 11070.72 |
7581 | 2018.10.30 07:49 | close | 3789 | 0.02 | 0.92979 | 0.00000 | 0.93376 | -0.22 | 11070.50 |
7582 | 2018.10.31 02:00 | buy | 3792 | 0.02 | 0.93133 | 0.00000 | 0.93526 | ||
7583 | 2018.11.01 03:36 | t/p | 3792 | 0.02 | 0.93534 | 0.00000 | 0.93526 | 6.10 | 11076.60 |
7584 | 2018.11.02 02:00 | buy | 3793 | 0.02 | 0.94233 | 0.00000 | 0.94630 | ||
7585 | 2018.11.02 02:00 | sell | 3794 | 0.04 | 0.94199 | 0.00000 | 0.00000 | ||
7586 | 2018.11.02 07:48 | t/p | 3793 | 0.02 | 0.94640 | 0.00000 | 0.94630 | 6.28 | 11082.88 |
7587 | 2018.11.05 02:00 | buy | 3795 | 0.02 | 0.94315 | 0.00000 | 0.94723 | ||
7588 | 2018.11.06 02:00 | sell | 3796 | 0.08 | 0.94546 | 0.00000 | 0.00000 | ||
7589 | 2018.11.06 09:36 | t/p | 3795 | 0.02 | 0.94714 | 0.00000 | 0.94723 | 6.13 | 11089.01 |
7590 | 2018.11.07 02:00 | buy | 3797 | 0.02 | 0.95001 | 0.00000 | 0.95408 | ||
7591 | 2018.11.07 02:00 | sell | 3798 | 0.16 | 0.94975 | 0.00000 | 0.00000 | ||
7592 | 2018.11.07 13:32 | t/p | 3797 | 0.02 | 0.95402 | 0.00000 | 0.95408 | 6.19 | 11095.20 |
7593 | 2018.11.08 02:00 | buy | 3799 | 0.02 | 0.95430 | 0.00000 | 0.95828 | ||
7594 | 2018.11.08 02:00 | sell | 3800 | 0.32 | 0.95405 | 0.00000 | 0.00000 | ||
7595 | 2018.11.12 09:43 | close | 3800 | 0.32 | 0.95020 | 0.00000 | 0.00000 | 94.46 | 11189.66 |
7596 | 2018.11.12 09:43 | close | 3798 | 0.16 | 0.95019 | 0.00000 | 0.00000 | -7.27 | 11182.39 |
7597 | 2018.11.12 09:43 | close | 3796 | 0.08 | 0.95020 | 0.00000 | 0.00000 | -30.83 | 11151.56 |
7598 | 2018.11.12 09:43 | close | 3794 | 0.04 | 0.95025 | 0.00000 | 0.00000 | -26.58 | 11124.98 |
7599 | 2018.11.12 09:43 | close | 3790 | 0.02 | 0.95030 | 0.00000 | 0.92547 | -33.12 | 11091.86 |
7600 | 2018.11.13 02:00 | sell | 3801 | 0.02 | 0.95004 | 0.00000 | 0.94604 | ||
7601 | 2018.11.13 02:00 | buy | 3802 | 0.04 | 0.95020 | 0.00000 | 0.00000 | ||
7602 | 2018.11.13 05:54 | close | 3802 | 0.04 | 0.95333 | 0.00000 | 0.00000 | 9.59 | 11101.45 |
7603 | 2018.11.13 05:54 | close | 3799 | 0.02 | 0.95348 | 0.00000 | 0.95828 | -1.52 | 11099.93 |
7604 | 2018.11.14 02:00 | buy | 3803 | 0.02 | 0.95633 | 0.00000 | 0.96027 | ||
7605 | 2018.11.14 02:00 | sell | 3804 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
7606 | 2018.11.14 11:33 | close | 3804 | 0.04 | 0.95212 | 0.00000 | 0.00000 | 11.97 | 11111.90 |
7607 | 2018.11.14 11:33 | close | 3801 | 0.02 | 0.95215 | 0.00000 | 0.94604 | -3.48 | 11108.42 |
7608 | 2018.11.15 02:00 | sell | 3805 | 0.02 | 0.95809 | 0.00000 | 0.95399 | ||
7609 | 2018.11.15 02:30 | t/p | 3803 | 0.02 | 0.96027 | 0.00000 | 0.96027 | 5.99 | 11114.41 |
7610 | 2018.11.16 02:00 | buy | 3806 | 0.02 | 0.95810 | 0.00000 | 0.96200 | ||
7611 | 2018.11.16 18:30 | t/p | 3806 | 0.02 | 0.96210 | 0.00000 | 0.96200 | 6.17 | 11120.58 |
7612 | 2018.11.19 02:00 | buy | 3807 | 0.02 | 0.96218 | 0.00000 | 0.96614 | ||
7613 | 2018.11.19 02:00 | sell | 3808 | 0.04 | 0.96193 | 0.00000 | 0.00000 | ||
7614 | 2018.11.20 06:32 | close | 3808 | 0.04 | 0.95888 | 0.00000 | 0.00000 | 9.31 | 11129.89 |
7615 | 2018.11.20 06:32 | close | 3805 | 0.02 | 0.95883 | 0.00000 | 0.95399 | -1.35 | 11128.55 |
7616 | 2018.11.21 02:00 | sell | 3809 | 0.02 | 0.96009 | 0.00000 | 0.95618 | ||
7617 | 2018.11.21 17:18 | t/p | 3807 | 0.02 | 0.96619 | 0.00000 | 0.96614 | 6.12 | 11134.67 |
7618 | 2018.11.22 02:00 | buy | 3810 | 0.02 | 0.96061 | 0.00000 | 0.96469 | ||
7619 | 2018.11.23 01:01 | t/p | 3809 | 0.02 | 0.95625 | 0.00000 | 0.95618 | 5.85 | 11140.52 |
7620 | 2018.11.23 02:00 | sell | 3811 | 0.02 | 0.95615 | 0.00000 | 0.95224 | ||
7621 | 2018.11.23 02:00 | buy | 3812 | 0.04 | 0.95642 | 0.00000 | 0.00000 | ||
7622 | 2018.11.26 11:46 | close | 3812 | 0.04 | 0.95952 | 0.00000 | 0.00000 | 9.44 | 11149.96 |
7623 | 2018.11.26 11:46 | close | 3810 | 0.02 | 0.95952 | 0.00000 | 0.96469 | -1.92 | 11148.04 |
7624 | 2018.11.27 02:00 | buy | 3813 | 0.02 | 0.95759 | 0.00000 | 0.96152 | ||
7625 | 2018.11.27 09:31 | t/p | 3813 | 0.02 | 0.96160 | 0.00000 | 0.96152 | 6.18 | 11154.22 |
7626 | 2018.11.28 02:00 | buy | 3814 | 0.02 | 0.96120 | 0.00000 | 0.96530 | ||
7627 | 2018.11.28 02:00 | sell | 3815 | 0.04 | 0.96106 | 0.00000 | 0.00000 | ||
7628 | 2018.11.28 15:47 | t/p | 3814 | 0.02 | 0.96533 | 0.00000 | 0.96530 | 6.38 | 11160.60 |
7629 | 2018.11.29 02:00 | buy | 3816 | 0.02 | 0.96942 | 0.00000 | 0.97346 | ||
7630 | 2018.11.29 02:00 | sell | 3817 | 0.08 | 0.96923 | 0.00000 | 0.00000 | ||
7631 | 2018.11.29 14:21 | t/p | 3816 | 0.02 | 0.97336 | 0.00000 | 0.97346 | 6.08 | 11166.68 |
7632 | 2018.11.30 02:00 | buy | 3818 | 0.02 | 0.97224 | 0.00000 | 0.97614 | ||
7633 | 2018.11.30 02:00 | sell | 3819 | 0.16 | 0.97201 | 0.00000 | 0.00000 | ||
7634 | 2018.12.03 00:00 | t/p | 3818 | 0.02 | 0.97622 | 0.00000 | 0.97614 | 6.11 | 11172.79 |
7635 | 2018.12.03 02:00 | buy | 3820 | 0.02 | 0.97750 | 0.00000 | 0.98160 | ||
7636 | 2018.12.03 02:00 | sell | 3821 | 0.32 | 0.97740 | 0.00000 | 0.00000 | ||
7637 | 2018.12.03 04:26 | close | 3821 | 0.32 | 0.97329 | 0.00000 | 0.00000 | 101.51 | 11274.30 |
7638 | 2018.12.03 04:26 | close | 3819 | 0.16 | 0.97329 | 0.00000 | 0.00000 | -17.40 | 11256.90 |
7639 | 2018.12.03 04:26 | close | 3817 | 0.08 | 0.97325 | 0.00000 | 0.00000 | -26.05 | 11230.85 |
7640 | 2018.12.03 04:26 | close | 3815 | 0.04 | 0.97326 | 0.00000 | 0.00000 | -38.92 | 11191.93 |
7641 | 2018.12.03 04:26 | close | 3811 | 0.02 | 0.97334 | 0.00000 | 0.95224 | -27.38 | 11164.55 |
7642 | 2018.12.04 02:00 | sell | 3822 | 0.02 | 0.97087 | 0.00000 | 0.96683 | ||
7643 | 2018.12.04 02:00 | buy | 3823 | 0.04 | 0.97101 | 0.00000 | 0.00000 | ||
7644 | 2018.12.05 02:00 | sell | 3824 | 0.04 | 0.97364 | 0.00000 | 0.00000 | ||
7645 | 2018.12.05 02:30 | close | 3824 | 0.04 | 0.97104 | 0.00000 | 0.00000 | 7.93 | 11172.48 |
7646 | 2018.12.05 02:30 | close | 3822 | 0.02 | 0.97105 | 0.00000 | 0.96683 | -0.44 | 11172.04 |
7647 | 2018.12.06 02:00 | sell | 3825 | 0.02 | 0.97061 | 0.00000 | 0.96657 | ||
7648 | 2018.12.06 14:08 | t/p | 3825 | 0.02 | 0.96663 | 0.00000 | 0.96657 | 6.14 | 11178.18 |
7649 | 2018.12.07 02:00 | sell | 3826 | 0.02 | 0.96860 | 0.00000 | 0.96459 | ||
7650 | 2018.12.07 15:02 | t/p | 3826 | 0.02 | 0.96463 | 0.00000 | 0.96459 | 6.13 | 11184.31 |
7651 | 2018.12.10 02:00 | sell | 3827 | 0.02 | 0.95694 | 0.00000 | 0.95303 | ||
7652 | 2018.12.10 02:00 | buy | 3828 | 0.08 | 0.95717 | 0.00000 | 0.00000 | ||
7653 | 2018.12.11 02:00 | sell | 3829 | 0.04 | 0.96335 | 0.00000 | 0.00000 | ||
7654 | 2018.12.11 03:32 | close | 3828 | 0.08 | 0.96461 | 0.00000 | 0.00000 | 46.27 | 11230.58 |
7655 | 2018.12.11 03:32 | close | 3823 | 0.04 | 0.96457 | 0.00000 | 0.00000 | -21.02 | 11209.56 |
7656 | 2018.12.11 03:32 | close | 3820 | 0.02 | 0.96466 | 0.00000 | 0.98160 | -20.64 | 11188.93 |
7657 | 2018.12.12 02:00 | buy | 3830 | 0.02 | 0.96510 | 0.00000 | 0.96913 | ||
7658 | 2018.12.14 10:23 | close | 3829 | 0.04 | 0.95949 | 0.00000 | 0.00000 | 11.75 | 11200.68 |
7659 | 2018.12.14 10:23 | close | 3827 | 0.02 | 0.95955 | 0.00000 | 0.95303 | -4.34 | 11196.34 |
7660 | 2018.12.17 02:00 | sell | 3831 | 0.02 | 0.96044 | 0.00000 | 0.95648 | ||
7661 | 2018.12.17 02:00 | buy | 3832 | 0.04 | 0.96081 | 0.00000 | 0.00000 | ||
7662 | 2018.12.18 03:04 | close | 3832 | 0.04 | 0.96404 | 0.00000 | 0.00000 | 9.85 | 11206.19 |
7663 | 2018.12.18 03:04 | close | 3830 | 0.02 | 0.96399 | 0.00000 | 0.96913 | -2.08 | 11204.11 |
7664 | 2018.12.19 02:00 | buy | 3833 | 0.02 | 0.96744 | 0.00000 | 0.97146 | ||
7665 | 2018.12.19 02:00 | sell | 3834 | 0.04 | 0.96718 | 0.00000 | 0.00000 | ||
7666 | 2018.12.19 17:54 | close | 3834 | 0.04 | 0.96316 | 0.00000 | 0.00000 | 12.40 | 11216.51 |
7667 | 2018.12.19 17:54 | close | 3831 | 0.02 | 0.96326 | 0.00000 | 0.95648 | -4.62 | 11211.89 |
7668 | 2018.12.20 02:00 | sell | 3835 | 0.02 | 0.95820 | 0.00000 | 0.95426 | ||
7669 | 2018.12.20 02:00 | buy | 3836 | 0.04 | 0.95856 | 0.00000 | 0.00000 | ||
7670 | 2019.01.02 15:27 | t/p | 3835 | 0.02 | 0.95416 | 0.00000 | 0.95426 | 6.06 | 11217.95 |
7671 | 2019.01.03 02:00 | sell | 3837 | 0.02 | 0.94261 | 0.00000 | 0.93864 | ||
7672 | 2019.01.03 02:00 | buy | 3838 | 0.08 | 0.94307 | 0.00000 | 0.00000 | ||
7673 | 2019.01.04 18:17 | close | 3838 | 0.08 | 0.95158 | 0.00000 | 0.00000 | 53.03 | 11270.98 |
7674 | 2019.01.04 18:17 | close | 3836 | 0.04 | 0.95156 | 0.00000 | 0.00000 | -23.27 | 11247.72 |
7675 | 2019.01.04 18:17 | close | 3833 | 0.02 | 0.95159 | 0.00000 | 0.97146 | -25.68 | 11222.04 |
7676 | 2019.01.07 02:00 | buy | 3839 | 0.02 | 0.95253 | 0.00000 | 0.95648 | ||
7677 | 2019.01.07 02:00 | sell | 3840 | 0.04 | 0.95232 | 0.00000 | 0.00000 | ||
7678 | 2019.01.08 05:33 | close | 3840 | 0.04 | 0.94737 | 0.00000 | 0.00000 | 15.31 | 11237.35 |
7679 | 2019.01.08 05:33 | close | 3837 | 0.02 | 0.94723 | 0.00000 | 0.93864 | -7.48 | 11229.87 |
7680 | 2019.01.09 02:00 | sell | 3841 | 0.02 | 0.94884 | 0.00000 | 0.94490 | ||
7681 | 2019.01.09 02:00 | buy | 3842 | 0.04 | 0.94907 | 0.00000 | 0.00000 | ||
7682 | 2019.01.11 02:30 | close | 3842 | 0.04 | 0.95186 | 0.00000 | 0.00000 | 8.29 | 11238.16 |
7683 | 2019.01.11 02:30 | close | 3839 | 0.02 | 0.95182 | 0.00000 | 0.95648 | -1.44 | 11236.73 |
7684 | 2019.01.14 02:00 | buy | 3843 | 0.02 | 0.95563 | 0.00000 | 0.95961 | ||
7685 | 2019.01.14 02:00 | sell | 3844 | 0.04 | 0.95541 | 0.00000 | 0.00000 | ||
7686 | 2019.01.16 14:00 | close | 3844 | 0.04 | 0.95150 | 0.00000 | 0.00000 | 12.00 | 11248.73 |
7687 | 2019.01.16 14:00 | close | 3841 | 0.02 | 0.95149 | 0.00000 | 0.94490 | -4.43 | 11244.30 |
7688 | 2019.01.17 02:00 | sell | 3845 | 0.02 | 0.95067 | 0.00000 | 0.94670 | ||
7689 | 2019.01.17 02:00 | buy | 3846 | 0.04 | 0.95107 | 0.00000 | 0.00000 | ||
7690 | 2019.01.17 15:27 | close | 3846 | 0.04 | 0.95426 | 0.00000 | 0.00000 | 9.79 | 11254.09 |
7691 | 2019.01.17 15:27 | close | 3843 | 0.02 | 0.95444 | 0.00000 | 0.95961 | -2.17 | 11251.92 |
7692 | 2019.01.18 02:00 | buy | 3847 | 0.02 | 0.95494 | 0.00000 | 0.95904 | ||
7693 | 2019.01.18 02:00 | sell | 3848 | 0.04 | 0.95471 | 0.00000 | 0.00000 | ||
7694 | 2019.01.18 17:49 | close | 3848 | 0.04 | 0.95167 | 0.00000 | 0.00000 | 9.31 | 11261.23 |
7695 | 2019.01.18 17:49 | close | 3845 | 0.02 | 0.95151 | 0.00000 | 0.94670 | -1.49 | 11259.75 |
7696 | 2019.01.21 02:00 | sell | 3849 | 0.02 | 0.95090 | 0.00000 | 0.94688 | ||
7697 | 2019.01.21 02:00 | buy | 3850 | 0.04 | 0.95120 | 0.00000 | 0.00000 | ||
7698 | 2019.01.24 02:30 | close | 3850 | 0.04 | 0.95423 | 0.00000 | 0.00000 | 8.98 | 11268.73 |
7699 | 2019.01.24 02:30 | close | 3847 | 0.02 | 0.95415 | 0.00000 | 0.95904 | -1.56 | 11267.17 |
7700 | 2019.01.24 12:49 | t/p | 3849 | 0.02 | 0.94685 | 0.00000 | 0.94688 | 6.17 | 11273.34 |
7701 | 2019.01.25 02:00 | buy | 3851 | 0.02 | 0.94698 | 0.00000 | 0.95093 | ||
7702 | 2019.01.25 02:00 | sell | 3852 | 0.02 | 0.94682 | 0.00000 | 0.94272 | ||
7703 | 2019.01.25 18:10 | t/p | 3851 | 0.02 | 0.95084 | 0.00000 | 0.95093 | 5.95 | 11279.29 |
7704 | 2019.01.28 02:00 | buy | 3853 | 0.02 | 0.94936 | 0.00000 | 0.95329 | ||
7705 | 2019.01.29 02:00 | sell | 3854 | 0.04 | 0.95028 | 0.00000 | 0.00000 | ||
7706 | 2019.01.30 03:07 | t/p | 3853 | 0.02 | 0.95329 | 0.00000 | 0.95329 | 6.01 | 11285.30 |
7707 | 2019.01.31 02:00 | buy | 3855 | 0.02 | 0.95338 | 0.00000 | 0.95748 | ||
7708 | 2019.01.31 02:00 | sell | 3856 | 0.08 | 0.95318 | 0.00000 | 0.00000 | ||
7709 | 2019.01.31 15:23 | t/p | 3855 | 0.02 | 0.95758 | 0.00000 | 0.95748 | 6.48 | 11291.78 |
7710 | 2019.02.01 02:00 | buy | 3857 | 0.02 | 0.95461 | 0.00000 | 0.95870 | ||
7711 | 2019.02.01 17:14 | close | 3856 | 0.08 | 0.95083 | 0.00000 | 0.00000 | 14.21 | 11305.99 |
7712 | 2019.02.01 17:14 | close | 3854 | 0.04 | 0.95086 | 0.00000 | 0.00000 | -2.26 | 11303.73 |
7713 | 2019.02.01 17:14 | close | 3852 | 0.02 | 0.95080 | 0.00000 | 0.94272 | -6.53 | 11297.21 |
7714 | 2019.02.04 02:00 | sell | 3858 | 0.02 | 0.94930 | 0.00000 | 0.94534 | ||
7715 | 2019.02.04 02:00 | buy | 3859 | 0.04 | 0.94954 | 0.00000 | 0.00000 | ||
7716 | 2019.02.05 02:00 | buy | 3860 | 0.08 | 0.94622 | 0.00000 | 0.00000 | ||
7717 | 2019.02.05 02:30 | t/p | 3858 | 0.02 | 0.94532 | 0.00000 | 0.94534 | 6.11 | 11303.32 |
7718 | 2019.02.05 05:36 | close | 3860 | 0.08 | 0.94899 | 0.00000 | 0.00000 | 16.92 | 11320.24 |
7719 | 2019.02.05 05:36 | close | 3859 | 0.04 | 0.94908 | 0.00000 | 0.00000 | -1.79 | 11318.45 |
7720 | 2019.02.05 05:36 | close | 3857 | 0.02 | 0.94907 | 0.00000 | 0.95870 | -8.94 | 11309.51 |
7721 | 2019.02.06 02:00 | buy | 3861 | 0.02 | 0.95089 | 0.00000 | 0.95482 | ||
7722 | 2019.02.06 02:00 | sell | 3862 | 0.02 | 0.95065 | 0.00000 | 0.94658 | ||
7723 | 2019.02.06 03:30 | t/p | 3862 | 0.02 | 0.94666 | 0.00000 | 0.94658 | 6.15 | 11315.66 |
7724 | 2019.02.07 02:00 | sell | 3863 | 0.02 | 0.93962 | 0.00000 | 0.93555 | ||
7725 | 2019.02.07 02:00 | buy | 3864 | 0.04 | 0.93982 | 0.00000 | 0.00000 | ||
7726 | 2019.02.07 23:58 | close | 3864 | 0.04 | 0.94524 | 0.00000 | 0.00000 | 16.82 | 11332.48 |
7727 | 2019.02.07 23:58 | close | 3861 | 0.02 | 0.94540 | 0.00000 | 0.95482 | -8.89 | 11323.59 |
7728 | 2019.02.08 02:00 | buy | 3865 | 0.02 | 0.94440 | 0.00000 | 0.94844 | ||
7729 | 2019.02.08 02:00 | sell | 3866 | 0.04 | 0.94415 | 0.00000 | 0.00000 | ||
7730 | 2019.02.08 03:15 | close | 3866 | 0.04 | 0.94089 | 0.00000 | 0.00000 | 10.01 | 11333.60 |
7731 | 2019.02.08 03:15 | close | 3863 | 0.02 | 0.94079 | 0.00000 | 0.93555 | -2.01 | 11331.60 |
7732 | 2019.02.11 02:00 | sell | 3867 | 0.02 | 0.94255 | 0.00000 | 0.93858 | ||
7733 | 2019.02.11 16:26 | t/p | 3867 | 0.02 | 0.93857 | 0.00000 | 0.93858 | 6.14 | 11337.74 |
7734 | 2019.02.12 02:00 | sell | 3868 | 0.02 | 0.93944 | 0.00000 | 0.93540 | ||
7735 | 2019.02.12 02:00 | buy | 3869 | 0.04 | 0.93956 | 0.00000 | 0.00000 | ||
7736 | 2019.02.14 05:49 | close | 3869 | 0.04 | 0.94290 | 0.00000 | 0.00000 | 10.02 | 11347.76 |
7737 | 2019.02.14 05:49 | close | 3865 | 0.02 | 0.94298 | 0.00000 | 0.94844 | -2.56 | 11345.20 |
7738 | 2019.02.15 02:00 | buy | 3870 | 0.02 | 0.94485 | 0.00000 | 0.94879 | ||
7739 | 2019.02.15 02:00 | sell | 3871 | 0.04 | 0.94465 | 0.00000 | 0.00000 | ||
7740 | 2019.02.21 07:27 | close | 3871 | 0.04 | 0.94124 | 0.00000 | 0.00000 | 10.30 | 11355.50 |
7741 | 2019.02.21 07:27 | close | 3868 | 0.02 | 0.94122 | 0.00000 | 0.93540 | -3.12 | 11352.39 |
7742 | 2019.02.22 02:00 | sell | 3872 | 0.02 | 0.94007 | 0.00000 | 0.93609 | ||
7743 | 2019.02.22 02:00 | buy | 3873 | 0.04 | 0.94025 | 0.00000 | 0.00000 | ||
7744 | 2019.02.25 16:24 | close | 3873 | 0.04 | 0.94367 | 0.00000 | 0.00000 | 10.45 | 11362.84 |
7745 | 2019.02.25 16:24 | close | 3870 | 0.02 | 0.94355 | 0.00000 | 0.94879 | -2.43 | 11360.41 |
7746 | 2019.02.26 02:00 | buy | 3874 | 0.02 | 0.94575 | 0.00000 | 0.94976 | ||
7747 | 2019.02.26 02:00 | sell | 3875 | 0.04 | 0.94553 | 0.00000 | 0.00000 | ||
7748 | 2019.02.27 12:43 | close | 3875 | 0.04 | 0.94199 | 0.00000 | 0.00000 | 10.86 | 11371.27 |
7749 | 2019.02.27 12:43 | close | 3872 | 0.02 | 0.94196 | 0.00000 | 0.93609 | -3.17 | 11368.10 |
7750 | 2019.02.28 02:00 | sell | 3876 | 0.02 | 0.93959 | 0.00000 | 0.93551 | ||
7751 | 2019.02.28 02:00 | buy | 3877 | 0.04 | 0.93979 | 0.00000 | 0.00000 | ||
7752 | 2019.02.28 18:31 | t/p | 3876 | 0.02 | 0.93543 | 0.00000 | 0.93551 | 6.43 | 11374.53 |
7753 | 2019.03.01 02:00 | sell | 3878 | 0.02 | 0.93475 | 0.00000 | 0.93075 | ||
7754 | 2019.03.01 02:00 | buy | 3879 | 0.08 | 0.93490 | 0.00000 | 0.00000 | ||
7755 | 2019.03.01 15:34 | close | 3879 | 0.08 | 0.93842 | 0.00000 | 0.00000 | 21.65 | 11396.18 |
7756 | 2019.03.01 15:34 | close | 3877 | 0.04 | 0.93850 | 0.00000 | 0.00000 | -4.41 | 11391.77 |
7757 | 2019.03.01 15:34 | close | 3874 | 0.02 | 0.93857 | 0.00000 | 0.94976 | -11.62 | 11380.15 |
7758 | 2019.03.04 02:00 | buy | 3880 | 0.02 | 0.94318 | 0.00000 | 0.94722 | ||
7759 | 2019.03.04 02:00 | sell | 3881 | 0.04 | 0.94309 | 0.00000 | 0.00000 | ||
7760 | 2019.03.06 02:00 | sell | 3882 | 0.08 | 0.94645 | 0.00000 | 0.00000 | ||
7761 | 2019.03.06 02:32 | close | 3882 | 0.08 | 0.94329 | 0.00000 | 0.00000 | 19.38 | 11399.53 |
7762 | 2019.03.06 02:32 | close | 3881 | 0.04 | 0.94328 | 0.00000 | 0.00000 | -0.94 | 11398.59 |
7763 | 2019.03.06 02:32 | close | 3878 | 0.02 | 0.94329 | 0.00000 | 0.93075 | -13.66 | 11384.94 |
7764 | 2019.03.07 02:00 | sell | 3883 | 0.02 | 0.94522 | 0.00000 | 0.94122 | ||
7765 | 2019.03.07 06:15 | t/p | 3880 | 0.02 | 0.94714 | 0.00000 | 0.94722 | 5.96 | 11390.90 |
7766 | 2019.03.08 02:00 | buy | 3884 | 0.02 | 0.94441 | 0.00000 | 0.94839 | ||
7767 | 2019.03.12 13:01 | t/p | 3884 | 0.02 | 0.94843 | 0.00000 | 0.94839 | 6.15 | 11397.05 |
7768 | 2019.03.13 02:00 | buy | 3885 | 0.02 | 0.94518 | 0.00000 | 0.94925 | ||
7769 | 2019.03.14 04:06 | t/p | 3883 | 0.02 | 0.94126 | 0.00000 | 0.94122 | 6.00 | 11403.05 |
7770 | 2019.03.15 02:00 | sell | 3886 | 0.02 | 0.94171 | 0.00000 | 0.93762 | ||
7771 | 2019.03.15 02:00 | buy | 3887 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
7772 | 2019.03.15 16:02 | close | 3887 | 0.04 | 0.94462 | 0.00000 | 0.00000 | 8.65 | 11411.70 |
7773 | 2019.03.15 16:02 | close | 3885 | 0.02 | 0.94467 | 0.00000 | 0.94925 | -1.06 | 11410.64 |
7774 | 2019.03.18 02:00 | buy | 3888 | 0.02 | 0.94484 | 0.00000 | 0.94893 | ||
7775 | 2019.03.18 02:00 | sell | 3889 | 0.04 | 0.94474 | 0.00000 | 0.00000 | ||
7776 | 2019.03.19 15:53 | close | 3889 | 0.04 | 0.94184 | 0.00000 | 0.00000 | 8.84 | 11419.48 |
7777 | 2019.03.19 15:53 | close | 3886 | 0.02 | 0.94202 | 0.00000 | 0.93762 | -0.66 | 11418.82 |
7778 | 2019.03.20 02:00 | sell | 3890 | 0.02 | 0.94457 | 0.00000 | 0.94059 | ||
7779 | 2019.03.21 02:00 | sell | 3891 | 0.04 | 0.94745 | 0.00000 | 0.00000 | ||
7780 | 2019.03.21 03:30 | t/p | 3888 | 0.02 | 0.94901 | 0.00000 | 0.94893 | 6.29 | 11425.12 |
7781 | 2019.03.22 02:00 | buy | 3892 | 0.02 | 0.95039 | 0.00000 | 0.95448 | ||
7782 | 2019.03.22 02:00 | sell | 3893 | 0.08 | 0.95023 | 0.00000 | 0.00000 | ||
7783 | 2019.03.25 15:48 | t/p | 3892 | 0.02 | 0.95444 | 0.00000 | 0.95448 | 6.22 | 11431.34 |
7784 | 2019.03.26 02:00 | buy | 3894 | 0.02 | 0.95299 | 0.00000 | 0.95704 | ||
7785 | 2019.03.26 02:00 | sell | 3895 | 0.16 | 0.95287 | 0.00000 | 0.00000 | ||
7786 | 2019.03.27 10:51 | close | 3895 | 0.16 | 0.95076 | 0.00000 | 0.00000 | 25.39 | 11456.73 |
7787 | 2019.03.27 10:51 | close | 3893 | 0.08 | 0.95067 | 0.00000 | 0.00000 | -3.51 | 11453.22 |
7788 | 2019.03.27 10:51 | close | 3891 | 0.04 | 0.95071 | 0.00000 | 0.00000 | -10.68 | 11442.54 |
7789 | 2019.03.27 10:51 | close | 3890 | 0.02 | 0.95066 | 0.00000 | 0.94059 | -9.86 | 11432.68 |
7790 | 2019.03.28 02:00 | sell | 3896 | 0.02 | 0.95017 | 0.00000 | 0.94611 | ||
7791 | 2019.03.28 02:00 | buy | 3897 | 0.04 | 0.95038 | 0.00000 | 0.00000 | ||
7792 | 2019.03.29 08:36 | close | 3897 | 0.04 | 0.95300 | 0.00000 | 0.00000 | 7.93 | 11440.61 |
7793 | 2019.03.29 08:36 | close | 3894 | 0.02 | 0.95298 | 0.00000 | 0.95704 | -0.30 | 11440.31 |
7794 | 2019.04.01 02:00 | buy | 3898 | 0.02 | 0.94878 | 0.00000 | 0.95287 | ||
7795 | 2019.04.02 00:02 | t/p | 3896 | 0.02 | 0.94603 | 0.00000 | 0.94611 | 6.34 | 11446.66 |
7796 | 2019.04.02 02:00 | sell | 3899 | 0.02 | 0.94634 | 0.00000 | 0.94238 | ||
7797 | 2019.04.02 10:03 | t/p | 3899 | 0.02 | 0.94233 | 0.00000 | 0.94238 | 6.19 | 11452.85 |
7798 | 2019.04.03 02:00 | sell | 3900 | 0.02 | 0.94149 | 0.00000 | 0.93747 | ||
7799 | 2019.04.03 02:00 | buy | 3901 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
7800 | 2019.04.03 03:42 | close | 3901 | 0.04 | 0.94590 | 0.00000 | 0.00000 | 12.69 | 11465.54 |
7801 | 2019.04.03 03:42 | close | 3898 | 0.02 | 0.94591 | 0.00000 | 0.95287 | -4.73 | 11460.81 |
7802 | 2019.04.04 02:00 | buy | 3902 | 0.02 | 0.94967 | 0.00000 | 0.95357 | ||
7803 | 2019.04.04 02:00 | sell | 3903 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
7804 | 2019.04.05 15:31 | t/p | 3902 | 0.02 | 0.95354 | 0.00000 | 0.95357 | 5.94 | 11466.75 |
7805 | 2019.04.08 02:00 | buy | 3904 | 0.02 | 0.95055 | 0.00000 | 0.95463 | ||
7806 | 2019.04.10 19:58 | t/p | 3904 | 0.02 | 0.95465 | 0.00000 | 0.95463 | 6.27 | 11473.02 |
7807 | 2019.04.11 02:00 | buy | 3905 | 0.02 | 0.95501 | 0.00000 | 0.95892 | ||
7808 | 2019.04.11 02:00 | sell | 3906 | 0.08 | 0.95462 | 0.00000 | 0.00000 | ||
7809 | 2019.04.15 17:39 | t/p | 3905 | 0.02 | 0.95899 | 0.00000 | 0.95892 | 6.08 | 11479.10 |
7810 | 2019.04.16 02:00 | buy | 3907 | 0.02 | 0.95910 | 0.00000 | 0.96307 | ||
7811 | 2019.04.16 02:00 | sell | 3908 | 0.16 | 0.95879 | 0.00000 | 0.00000 | ||
7812 | 2019.04.22 04:18 | close | 3908 | 0.16 | 0.95513 | 0.00000 | 0.00000 | 44.36 | 11523.46 |
7813 | 2019.04.22 04:18 | close | 3906 | 0.08 | 0.95518 | 0.00000 | 0.00000 | -4.64 | 11518.82 |
7814 | 2019.04.22 04:18 | close | 3903 | 0.04 | 0.95513 | 0.00000 | 0.00000 | -18.81 | 11500.01 |
7815 | 2019.04.22 04:18 | close | 3900 | 0.02 | 0.95519 | 0.00000 | 0.93747 | -22.05 | 11477.96 |
7816 | 2019.04.23 02:00 | sell | 3909 | 0.02 | 0.95256 | 0.00000 | 0.94849 | ||
7817 | 2019.04.23 02:00 | buy | 3910 | 0.04 | 0.95283 | 0.00000 | 0.00000 | ||
7818 | 2019.04.24 04:30 | t/p | 3909 | 0.02 | 0.94843 | 0.00000 | 0.94849 | 6.36 | 11484.33 |
7819 | 2019.04.25 02:00 | sell | 3911 | 0.02 | 0.94642 | 0.00000 | 0.94239 | ||
7820 | 2019.04.25 02:00 | buy | 3912 | 0.08 | 0.94663 | 0.00000 | 0.00000 | ||
7821 | 2019.04.30 02:00 | sell | 3913 | 0.04 | 0.94914 | 0.00000 | 0.00000 | ||
7822 | 2019.04.30 03:59 | close | 3912 | 0.08 | 0.95067 | 0.00000 | 0.00000 | 24.58 | 11508.91 |
7823 | 2019.04.30 03:59 | close | 3910 | 0.04 | 0.95073 | 0.00000 | 0.00000 | -7.33 | 11501.58 |
7824 | 2019.04.30 03:59 | close | 3907 | 0.02 | 0.95080 | 0.00000 | 0.96307 | -13.65 | 11487.93 |
7825 | 2019.04.30 17:50 | close | 3913 | 0.04 | 0.94635 | 0.00000 | 0.00000 | 8.52 | 11496.45 |
7826 | 2019.04.30 17:50 | close | 3911 | 0.02 | 0.94644 | 0.00000 | 0.94239 | -0.22 | 11496.24 |
7827 | 2019.05.01 02:00 | buy | 3914 | 0.02 | 0.94327 | 0.00000 | 0.94723 | ||
7828 | 2019.05.01 02:00 | sell | 3915 | 0.02 | 0.94292 | 0.00000 | 0.93900 | ||
7829 | 2019.05.06 00:00 | t/p | 3915 | 0.02 | 0.93904 | 0.00000 | 0.93900 | 5.90 | 11502.14 |
7830 | 2019.05.06 02:00 | sell | 3916 | 0.02 | 0.94114 | 0.00000 | 0.93720 | ||
7831 | 2019.05.07 02:00 | buy | 3917 | 0.04 | 0.94030 | 0.00000 | 0.00000 | ||
7832 | 2019.05.07 07:30 | close | 3917 | 0.04 | 0.94332 | 0.00000 | 0.00000 | 9.25 | 11511.39 |
7833 | 2019.05.07 07:30 | close | 3914 | 0.02 | 0.94317 | 0.00000 | 0.94723 | -0.48 | 11510.91 |
7834 | 2019.05.08 02:00 | buy | 3918 | 0.02 | 0.94469 | 0.00000 | 0.94861 | ||
7835 | 2019.05.08 02:00 | sell | 3919 | 0.04 | 0.94432 | 0.00000 | 0.00000 | ||
7836 | 2019.05.09 00:01 | close | 3919 | 0.04 | 0.94205 | 0.00000 | 0.00000 | 6.80 | 11517.71 |
7837 | 2019.05.09 00:01 | close | 3916 | 0.02 | 0.94210 | 0.00000 | 0.93720 | -1.74 | 11515.98 |
7838 | 2019.05.09 02:00 | sell | 3920 | 0.02 | 0.94201 | 0.00000 | 0.93810 | ||
7839 | 2019.05.10 02:00 | buy | 3921 | 0.04 | 0.94131 | 0.00000 | 0.00000 | ||
7840 | 2019.05.10 15:38 | t/p | 3920 | 0.02 | 0.93819 | 0.00000 | 0.93810 | 5.86 | 11521.84 |
7841 | 2019.05.13 02:00 | sell | 3922 | 0.02 | 0.93860 | 0.00000 | 0.93463 | ||
7842 | 2019.05.14 02:00 | buy | 3923 | 0.08 | 0.93624 | 0.00000 | 0.00000 | ||
7843 | 2019.05.14 11:48 | t/p | 3922 | 0.02 | 0.93473 | 0.00000 | 0.93463 | 5.94 | 11527.79 |
7844 | 2019.05.15 02:00 | sell | 3924 | 0.02 | 0.93423 | 0.00000 | 0.93014 | ||
7845 | 2019.05.16 02:00 | buy | 3925 | 0.16 | 0.93149 | 0.00000 | 0.00000 | ||
7846 | 2019.05.16 03:41 | t/p | 3924 | 0.02 | 0.93017 | 0.00000 | 0.93014 | 6.22 | 11534.01 |
7847 | 2019.05.17 02:00 | sell | 3926 | 0.02 | 0.92753 | 0.00000 | 0.92359 | ||
7848 | 2019.05.17 02:00 | buy | 3927 | 0.32 | 0.92775 | 0.00000 | 0.00000 | ||
7849 | 2019.05.17 20:21 | t/p | 3926 | 0.02 | 0.92358 | 0.00000 | 0.92359 | 6.09 | 11540.10 |
7850 | 2019.05.20 02:00 | sell | 3928 | 0.02 | 0.92709 | 0.00000 | 0.92305 | ||
7851 | 2019.05.21 09:07 | t/p | 3928 | 0.02 | 0.92302 | 0.00000 | 0.92305 | 6.26 | 11546.37 |
7852 | 2019.05.22 02:00 | sell | 3929 | 0.02 | 0.92256 | 0.00000 | 0.91865 | ||
7853 | 2019.05.22 02:00 | buy | 3930 | 0.64 | 0.92280 | 0.00000 | 0.00000 | ||
7854 | 2019.05.23 16:35 | close | 3930 | 0.64 | 0.92696 | 0.00000 | 0.00000 | 202.67 | 11749.04 |
7855 | 2019.05.23 16:35 | close | 3927 | 0.32 | 0.92682 | 0.00000 | 0.00000 | -28.58 | 11720.46 |
7856 | 2019.05.23 16:35 | close | 3925 | 0.16 | 0.92683 | 0.00000 | 0.00000 | -61.61 | 11658.85 |
7857 | 2019.05.23 16:35 | close | 3923 | 0.08 | 0.92689 | 0.00000 | 0.00000 | -60.87 | 11597.98 |
7858 | 2019.05.23 16:35 | close | 3921 | 0.04 | 0.92694 | 0.00000 | 0.00000 | -46.41 | 11551.57 |
7859 | 2019.05.23 16:35 | close | 3918 | 0.02 | 0.92678 | 0.00000 | 0.94861 | -28.91 | 11522.66 |
7860 | 2019.05.24 02:00 | buy | 3931 | 0.02 | 0.92974 | 0.00000 | 0.93372 | ||
7861 | 2019.05.24 02:00 | sell | 3932 | 0.04 | 0.92944 | 0.00000 | 0.00000 | ||
7862 | 2019.05.28 16:59 | t/p | 3931 | 0.02 | 0.93377 | 0.00000 | 0.93372 | 6.16 | 11528.82 |
7863 | 2019.05.29 02:00 | buy | 3933 | 0.02 | 0.93403 | 0.00000 | 0.93812 | ||
7864 | 2019.05.29 02:00 | sell | 3934 | 0.08 | 0.93390 | 0.00000 | 0.00000 | ||
7865 | 2019.05.31 17:41 | t/p | 3933 | 0.02 | 0.93812 | 0.00000 | 0.93812 | 6.19 | 11535.01 |
7866 | 2019.06.03 02:00 | buy | 3935 | 0.02 | 0.93773 | 0.00000 | 0.94174 | ||
7867 | 2019.06.03 02:00 | sell | 3936 | 0.16 | 0.93758 | 0.00000 | 0.00000 | ||
7868 | 2019.06.05 17:00 | close | 3936 | 0.16 | 0.93429 | 0.00000 | 0.00000 | 40.16 | 11575.17 |
7869 | 2019.06.05 17:00 | close | 3934 | 0.08 | 0.93440 | 0.00000 | 0.00000 | -4.13 | 11571.04 |
7870 | 2019.06.05 17:00 | close | 3932 | 0.04 | 0.93429 | 0.00000 | 0.00000 | -15.88 | 11555.16 |
7871 | 2019.06.05 17:00 | close | 3929 | 0.02 | 0.93438 | 0.00000 | 0.91865 | -18.99 | 11536.17 |
7872 | 2019.06.06 02:00 | sell | 3937 | 0.02 | 0.93542 | 0.00000 | 0.93133 | ||
7873 | 2019.06.07 02:00 | buy | 3938 | 0.04 | 0.93236 | 0.00000 | 0.00000 | ||
7874 | 2019.06.07 03:02 | t/p | 3937 | 0.02 | 0.93129 | 0.00000 | 0.93133 | 6.36 | 11542.54 |
7875 | 2019.06.10 02:00 | sell | 3939 | 0.02 | 0.92809 | 0.00000 | 0.92404 | ||
7876 | 2019.06.10 02:00 | buy | 3940 | 0.08 | 0.92833 | 0.00000 | 0.00000 | ||
7877 | 2019.06.10 09:45 | t/p | 3939 | 0.02 | 0.92412 | 0.00000 | 0.92404 | 6.12 | 11548.66 |
7878 | 2019.06.11 02:00 | sell | 3941 | 0.02 | 0.92321 | 0.00000 | 0.91924 | ||
7879 | 2019.06.11 02:00 | buy | 3942 | 0.16 | 0.92343 | 0.00000 | 0.00000 | ||
7880 | 2019.06.13 13:33 | t/p | 3941 | 0.02 | 0.91918 | 0.00000 | 0.91924 | 6.16 | 11554.82 |
7881 | 2019.06.14 02:00 | sell | 3943 | 0.02 | 0.92141 | 0.00000 | 0.91734 | ||
7882 | 2019.06.18 02:00 | buy | 3944 | 0.32 | 0.91937 | 0.00000 | 0.00000 | ||
7883 | 2019.06.18 04:38 | t/p | 3943 | 0.02 | 0.91731 | 0.00000 | 0.91734 | 6.30 | 11561.12 |
7884 | 2019.06.19 02:00 | sell | 3945 | 0.02 | 0.91969 | 0.00000 | 0.91578 | ||
7885 | 2019.06.19 16:58 | t/p | 3945 | 0.02 | 0.91570 | 0.00000 | 0.91578 | 6.16 | 11567.28 |
7886 | 2019.06.20 02:00 | sell | 3946 | 0.02 | 0.91410 | 0.00000 | 0.91005 | ||
7887 | 2019.06.20 02:00 | buy | 3947 | 0.64 | 0.91437 | 0.00000 | 0.00000 | ||
7888 | 2019.06.24 16:54 | close | 3947 | 0.64 | 0.91848 | 0.00000 | 0.00000 | 201.11 | 11768.39 |
7889 | 2019.06.24 16:54 | close | 3944 | 0.32 | 0.91862 | 0.00000 | 0.00000 | -24.05 | 11744.34 |
7890 | 2019.06.24 16:54 | close | 3942 | 0.16 | 0.91845 | 0.00000 | 0.00000 | -67.09 | 11677.25 |
7891 | 2019.06.24 16:54 | close | 3940 | 0.08 | 0.91861 | 0.00000 | 0.00000 | -63.57 | 11613.68 |
7892 | 2019.06.24 16:54 | close | 3938 | 0.04 | 0.91859 | 0.00000 | 0.00000 | -44.63 | 11569.06 |
7893 | 2019.06.24 16:54 | close | 3935 | 0.02 | 0.91865 | 0.00000 | 0.94174 | -30.87 | 11538.19 |
7894 | 2019.06.25 02:00 | buy | 3948 | 0.02 | 0.91837 | 0.00000 | 0.92246 | ||
7895 | 2019.06.25 02:00 | sell | 3949 | 0.04 | 0.91815 | 0.00000 | 0.00000 | ||
7896 | 2019.07.01 17:27 | close | 3949 | 0.04 | 0.91507 | 0.00000 | 0.00000 | 9.26 | 11547.45 |
7897 | 2019.07.01 17:27 | close | 3946 | 0.02 | 0.91508 | 0.00000 | 0.91005 | -1.83 | 11545.62 |
7898 | 2019.07.02 02:00 | sell | 3950 | 0.02 | 0.91455 | 0.00000 | 0.91057 | ||
7899 | 2019.07.02 02:00 | buy | 3951 | 0.04 | 0.91483 | 0.00000 | 0.00000 | ||
7900 | 2019.07.02 15:32 | close | 3951 | 0.04 | 0.91782 | 0.00000 | 0.00000 | 9.15 | 11554.77 |
7901 | 2019.07.02 15:32 | close | 3948 | 0.02 | 0.91774 | 0.00000 | 0.92246 | -1.34 | 11553.43 |
7902 | 2019.07.03 02:00 | buy | 3952 | 0.02 | 0.91655 | 0.00000 | 0.92046 | ||
7903 | 2019.07.03 17:34 | t/p | 3952 | 0.02 | 0.92042 | 0.00000 | 0.92046 | 5.96 | 11559.39 |
7904 | 2019.07.04 02:00 | buy | 3953 | 0.02 | 0.91842 | 0.00000 | 0.92245 | ||
7905 | 2019.07.04 02:00 | sell | 3954 | 0.04 | 0.91828 | 0.00000 | 0.00000 | ||
7906 | 2019.07.05 15:30 | close | 3954 | 0.04 | 0.91582 | 0.00000 | 0.00000 | 7.45 | 11566.84 |
7907 | 2019.07.05 15:30 | close | 3950 | 0.02 | 0.91572 | 0.00000 | 0.91057 | -2.07 | 11564.78 |
7908 | 2019.07.08 02:00 | sell | 3955 | 0.02 | 0.91286 | 0.00000 | 0.90888 | ||
7909 | 2019.07.08 02:00 | buy | 3956 | 0.04 | 0.91301 | 0.00000 | 0.00000 | ||
7910 | 2019.07.09 16:50 | t/p | 3955 | 0.02 | 0.90889 | 0.00000 | 0.90888 | 6.10 | 11570.88 |
7911 | 2019.07.10 02:00 | sell | 3957 | 0.02 | 0.90933 | 0.00000 | 0.90539 | ||
7912 | 2019.07.10 02:00 | buy | 3958 | 0.08 | 0.90964 | 0.00000 | 0.00000 | ||
7913 | 2019.07.10 17:01 | close | 3958 | 0.08 | 0.91243 | 0.00000 | 0.00000 | 17.04 | 11587.92 |
7914 | 2019.07.10 17:01 | close | 3956 | 0.04 | 0.91243 | 0.00000 | 0.00000 | -2.23 | 11585.70 |
7915 | 2019.07.10 17:01 | close | 3953 | 0.02 | 0.91238 | 0.00000 | 0.92245 | -9.79 | 11575.91 |
7916 | 2019.07.11 02:00 | buy | 3959 | 0.02 | 0.91054 | 0.00000 | 0.91457 | ||
7917 | 2019.07.12 20:23 | t/p | 3959 | 0.02 | 0.91460 | 0.00000 | 0.91457 | 6.23 | 11582.14 |
7918 | 2019.07.15 02:00 | buy | 3960 | 0.02 | 0.91472 | 0.00000 | 0.91880 | ||
7919 | 2019.07.15 02:00 | sell | 3961 | 0.04 | 0.91464 | 0.00000 | 0.00000 | ||
7920 | 2019.07.16 01:45 | t/p | 3960 | 0.02 | 0.91871 | 0.00000 | 0.91880 | 6.13 | 11588.27 |
7921 | 2019.07.16 02:00 | buy | 3962 | 0.02 | 0.91886 | 0.00000 | 0.92282 | ||
7922 | 2019.07.16 02:00 | sell | 3963 | 0.08 | 0.91854 | 0.00000 | 0.00000 | ||
7923 | 2019.07.17 11:23 | close | 3963 | 0.08 | 0.91535 | 0.00000 | 0.00000 | 19.51 | 11607.78 |
7924 | 2019.07.17 11:23 | close | 3961 | 0.04 | 0.91551 | 0.00000 | 0.00000 | -3.09 | 11604.69 |
7925 | 2019.07.17 11:23 | close | 3957 | 0.02 | 0.91537 | 0.00000 | 0.90539 | -9.78 | 11594.91 |
7926 | 2019.07.18 02:00 | sell | 3964 | 0.02 | 0.91487 | 0.00000 | 0.91086 | ||
7927 | 2019.07.18 02:00 | buy | 3965 | 0.04 | 0.91519 | 0.00000 | 0.00000 | ||
7928 | 2019.07.18 09:02 | close | 3965 | 0.04 | 0.91828 | 0.00000 | 0.00000 | 9.47 | 11604.38 |
7929 | 2019.07.18 09:02 | close | 3962 | 0.02 | 0.91822 | 0.00000 | 0.92282 | -1.27 | 11603.11 |
7930 | 2019.07.19 02:00 | buy | 3966 | 0.02 | 0.92072 | 0.00000 | 0.92469 | ||
7931 | 2019.07.19 02:00 | sell | 3967 | 0.04 | 0.92044 | 0.00000 | 0.00000 | ||
7932 | 2019.07.23 02:00 | sell | 3968 | 0.08 | 0.92318 | 0.00000 | 0.00000 | ||
7933 | 2019.07.23 17:42 | close | 3968 | 0.08 | 0.92042 | 0.00000 | 0.00000 | 16.86 | 11619.97 |
7934 | 2019.07.23 17:42 | close | 3967 | 0.04 | 0.92059 | 0.00000 | 0.00000 | -0.82 | 11619.15 |
7935 | 2019.07.23 17:42 | close | 3964 | 0.02 | 0.92044 | 0.00000 | 0.91086 | -8.98 | 11610.18 |
7936 | 2019.07.24 02:00 | sell | 3969 | 0.02 | 0.91955 | 0.00000 | 0.91560 | ||
7937 | 2019.07.25 02:00 | buy | 3970 | 0.04 | 0.91681 | 0.00000 | 0.00000 | ||
7938 | 2019.07.25 06:05 | t/p | 3969 | 0.02 | 0.91551 | 0.00000 | 0.91560 | 6.19 | 11616.37 |
7939 | 2019.07.26 02:00 | sell | 3971 | 0.02 | 0.91454 | 0.00000 | 0.91064 | ||
7940 | 2019.07.26 18:19 | t/p | 3971 | 0.02 | 0.91073 | 0.00000 | 0.91064 | 5.87 | 11622.24 |
7941 | 2019.07.29 02:00 | sell | 3972 | 0.02 | 0.91002 | 0.00000 | 0.90594 | ||
7942 | 2019.07.29 02:00 | buy | 3973 | 0.08 | 0.91005 | 0.00000 | 0.00000 | ||
7943 | 2019.07.30 16:57 | t/p | 3972 | 0.02 | 0.90603 | 0.00000 | 0.90594 | 6.13 | 11628.38 |
7944 | 2019.07.31 02:00 | sell | 3974 | 0.02 | 0.90389 | 0.00000 | 0.89988 | ||
7945 | 2019.07.31 02:00 | buy | 3975 | 0.16 | 0.90403 | 0.00000 | 0.00000 | ||
7946 | 2019.08.01 20:59 | t/p | 3974 | 0.02 | 0.89991 | 0.00000 | 0.89988 | 6.09 | 11634.47 |
7947 | 2019.08.02 02:00 | sell | 3976 | 0.02 | 0.89870 | 0.00000 | 0.89476 | ||
7948 | 2019.08.02 02:00 | buy | 3977 | 0.32 | 0.89898 | 0.00000 | 0.00000 | ||
7949 | 2019.08.05 04:34 | t/p | 3976 | 0.02 | 0.89466 | 0.00000 | 0.89476 | 6.21 | 11640.69 |
7950 | 2019.08.06 02:00 | sell | 3978 | 0.02 | 0.89362 | 0.00000 | 0.88968 | ||
7951 | 2019.08.06 02:00 | buy | 3979 | 0.64 | 0.89391 | 0.00000 | 0.00000 | ||
7952 | 2019.08.07 00:17 | close | 3979 | 0.64 | 0.89777 | 0.00000 | 0.00000 | 189.44 | 11830.13 |
7953 | 2019.08.07 00:17 | close | 3977 | 0.32 | 0.89772 | 0.00000 | 0.00000 | -35.48 | 11794.65 |
7954 | 2019.08.07 00:17 | close | 3975 | 0.16 | 0.89785 | 0.00000 | 0.00000 | -80.79 | 11713.86 |
7955 | 2019.08.07 00:17 | close | 3973 | 0.08 | 0.89768 | 0.00000 | 0.00000 | -79.71 | 11634.15 |
7956 | 2019.08.07 00:17 | close | 3970 | 0.04 | 0.89784 | 0.00000 | 0.00000 | -60.80 | 11573.35 |
7957 | 2019.08.07 00:17 | close | 3966 | 0.02 | 0.89775 | 0.00000 | 0.92469 | -36.89 | 11536.47 |
7958 | 2019.08.07 02:00 | buy | 3980 | 0.02 | 0.89830 | 0.00000 | 0.90233 | ||
7959 | 2019.08.07 02:00 | sell | 3981 | 0.04 | 0.89804 | 0.00000 | 0.00000 | ||
7960 | 2019.08.07 05:25 | close | 3981 | 0.04 | 0.89483 | 0.00000 | 0.00000 | 9.84 | 11546.31 |
7961 | 2019.08.07 05:25 | close | 3978 | 0.02 | 0.89467 | 0.00000 | 0.88968 | -1.82 | 11544.49 |
7962 | 2019.08.08 02:00 | sell | 3982 | 0.02 | 0.89974 | 0.00000 | 0.89575 | ||
7963 | 2019.08.08 13:32 | t/p | 3980 | 0.02 | 0.90236 | 0.00000 | 0.90233 | 6.17 | 11550.66 |
7964 | 2019.08.09 02:00 | buy | 3983 | 0.02 | 0.89984 | 0.00000 | 0.90391 | ||
7965 | 2019.08.09 23:18 | t/p | 3982 | 0.02 | 0.89582 | 0.00000 | 0.89575 | 6.02 | 11556.69 |
7966 | 2019.08.12 02:00 | sell | 3984 | 0.02 | 0.89630 | 0.00000 | 0.89224 | ||
7967 | 2019.08.12 02:00 | buy | 3985 | 0.04 | 0.89643 | 0.00000 | 0.00000 | ||
7968 | 2019.08.13 02:00 | buy | 3986 | 0.08 | 0.89379 | 0.00000 | 0.00000 | ||
7969 | 2019.08.13 10:53 | close | 3986 | 0.08 | 0.89600 | 0.00000 | 0.00000 | 13.39 | 11570.08 |
7970 | 2019.08.13 10:53 | close | 3985 | 0.04 | 0.89612 | 0.00000 | 0.00000 | -1.32 | 11568.76 |
7971 | 2019.08.13 10:53 | close | 3983 | 0.02 | 0.89606 | 0.00000 | 0.90391 | -6.17 | 11562.59 |
7972 | 2019.08.14 02:00 | buy | 3987 | 0.02 | 0.89878 | 0.00000 | 0.90269 | ||
7973 | 2019.08.15 02:00 | sell | 3988 | 0.04 | 0.89883 | 0.00000 | 0.00000 | ||
7974 | 2019.08.15 04:30 | t/p | 3987 | 0.02 | 0.90271 | 0.00000 | 0.90269 | 5.97 | 11568.56 |
7975 | 2019.08.16 02:00 | buy | 3989 | 0.02 | 0.90207 | 0.00000 | 0.90603 | ||
7976 | 2019.08.16 02:00 | sell | 3990 | 0.08 | 0.90171 | 0.00000 | 0.00000 | ||
7977 | 2019.08.16 23:45 | close | 3990 | 0.08 | 0.89968 | 0.00000 | 0.00000 | 12.25 | 11580.81 |
7978 | 2019.08.16 23:45 | close | 3988 | 0.04 | 0.89959 | 0.00000 | 0.00000 | -2.71 | 11578.10 |
7979 | 2019.08.16 23:45 | close | 3984 | 0.02 | 0.89974 | 0.00000 | 0.89224 | -5.66 | 11572.44 |
7980 | 2019.08.19 02:00 | sell | 3991 | 0.02 | 0.90017 | 0.00000 | 0.89623 | ||
7981 | 2019.08.23 02:00 | buy | 3992 | 0.04 | 0.89877 | 0.00000 | 0.00000 | ||
7982 | 2019.08.26 00:00 | t/p | 3991 | 0.02 | 0.89619 | 0.00000 | 0.89623 | 6.02 | 11578.46 |
7983 | 2019.08.26 02:00 | sell | 3993 | 0.02 | 0.89169 | 0.00000 | 0.88759 | ||
7984 | 2019.08.26 02:00 | buy | 3994 | 0.08 | 0.89187 | 0.00000 | 0.00000 | ||
7985 | 2019.08.26 04:18 | close | 3994 | 0.08 | 0.89595 | 0.00000 | 0.00000 | 25.19 | 11603.65 |
7986 | 2019.08.26 04:18 | close | 3992 | 0.04 | 0.89594 | 0.00000 | 0.00000 | -9.27 | 11594.38 |
7987 | 2019.08.26 04:18 | close | 3989 | 0.02 | 0.89587 | 0.00000 | 0.90603 | -10.17 | 11584.21 |
7988 | 2019.08.27 02:00 | buy | 3995 | 0.02 | 0.89780 | 0.00000 | 0.90181 | ||
7989 | 2019.08.27 02:00 | sell | 3996 | 0.04 | 0.89749 | 0.00000 | 0.00000 | ||
7990 | 2019.08.27 09:59 | close | 3996 | 0.04 | 0.89379 | 0.00000 | 0.00000 | 11.39 | 11595.60 |
7991 | 2019.08.27 09:59 | close | 3993 | 0.02 | 0.89369 | 0.00000 | 0.88759 | -3.31 | 11592.30 |
7992 | 2019.08.28 02:00 | sell | 3997 | 0.02 | 0.89687 | 0.00000 | 0.89289 | ||
7993 | 2019.08.30 02:00 | buy | 3998 | 0.04 | 0.89445 | 0.00000 | 0.00000 | ||
7994 | 2019.08.30 04:29 | t/p | 3997 | 0.02 | 0.89280 | 0.00000 | 0.89289 | 6.22 | 11598.52 |
7995 | 2019.09.02 02:00 | sell | 3999 | 0.02 | 0.89600 | 0.00000 | 0.89208 | ||
7996 | 2019.09.03 10:52 | close | 3998 | 0.04 | 0.89753 | 0.00000 | 0.00000 | 9.32 | 11607.84 |
7997 | 2019.09.03 10:52 | close | 3995 | 0.02 | 0.89749 | 0.00000 | 0.90181 | -0.84 | 11607.00 |
7998 | 2019.09.04 02:00 | buy | 4000 | 0.02 | 0.90213 | 0.00000 | 0.90606 | ||
7999 | 2019.09.04 02:00 | sell | 4001 | 0.04 | 0.90175 | 0.00000 | 0.00000 | ||
8000 | 2019.09.05 02:00 | buy | 4002 | 0.04 | 0.89875 | 0.00000 | 0.00000 | ||
8001 | 2019.09.05 04:39 | close | 4002 | 0.04 | 0.90172 | 0.00000 | 0.00000 | 9.09 | 11616.09 |
8002 | 2019.09.05 04:39 | close | 4000 | 0.02 | 0.90170 | 0.00000 | 0.90606 | -0.91 | 11615.18 |
8003 | 2019.09.06 02:00 | buy | 4003 | 0.02 | 0.90130 | 0.00000 | 0.90526 | ||
8004 | 2019.09.06 15:30 | t/p | 4003 | 0.02 | 0.90533 | 0.00000 | 0.90526 | 6.22 | 11621.40 |
8005 | 2019.09.09 02:00 | buy | 4004 | 0.02 | 0.90217 | 0.00000 | 0.90619 | ||
8006 | 2019.09.11 19:12 | t/p | 4004 | 0.02 | 0.90611 | 0.00000 | 0.90619 | 6.01 | 11627.41 |
8007 | 2019.09.12 02:00 | buy | 4005 | 0.02 | 0.90557 | 0.00000 | 0.90966 | ||
8008 | 2019.09.12 02:00 | sell | 4006 | 0.08 | 0.90547 | 0.00000 | 0.00000 | ||
8009 | 2019.09.13 15:29 | t/p | 4005 | 0.02 | 0.90970 | 0.00000 | 0.90966 | 6.35 | 11633.76 |
8010 | 2019.09.16 02:00 | buy | 4007 | 0.02 | 0.90917 | 0.00000 | 0.91320 | ||
8011 | 2019.09.16 02:00 | sell | 4008 | 0.16 | 0.90898 | 0.00000 | 0.00000 | ||
8012 | 2019.09.17 06:25 | close | 4008 | 0.16 | 0.90602 | 0.00000 | 0.00000 | 36.11 | 11669.87 |
8013 | 2019.09.17 06:25 | close | 4006 | 0.08 | 0.90591 | 0.00000 | 0.00000 | -3.52 | 11666.35 |
8014 | 2019.09.17 06:25 | close | 4001 | 0.04 | 0.90608 | 0.00000 | 0.00000 | -14.33 | 11652.02 |
8015 | 2019.09.17 06:25 | close | 3999 | 0.02 | 0.90609 | 0.00000 | 0.89208 | -16.29 | 11635.73 |
8016 | 2019.09.18 02:00 | sell | 4009 | 0.02 | 0.90922 | 0.00000 | 0.90513 | ||
8017 | 2019.09.19 04:30 | t/p | 4009 | 0.02 | 0.90520 | 0.00000 | 0.90513 | 6.15 | 11641.89 |
8018 | 2019.09.20 02:00 | sell | 4010 | 0.02 | 0.90081 | 0.00000 | 0.89674 | ||
8019 | 2019.09.20 02:00 | buy | 4011 | 0.04 | 0.90091 | 0.00000 | 0.00000 | ||
8020 | 2019.09.20 20:54 | t/p | 4010 | 0.02 | 0.89681 | 0.00000 | 0.89674 | 6.17 | 11648.06 |
8021 | 2019.09.23 02:00 | sell | 4012 | 0.02 | 0.89834 | 0.00000 | 0.89429 | ||
8022 | 2019.09.24 02:00 | buy | 4013 | 0.08 | 0.89828 | 0.00000 | 0.00000 | ||
8023 | 2019.09.24 13:08 | close | 4013 | 0.08 | 0.90118 | 0.00000 | 0.00000 | 17.74 | 11665.80 |
8024 | 2019.09.24 13:08 | close | 4011 | 0.04 | 0.90126 | 0.00000 | 0.00000 | 0.70 | 11666.50 |
8025 | 2019.09.24 13:08 | close | 4007 | 0.02 | 0.90117 | 0.00000 | 0.91320 | -13.00 | 11653.50 |
8026 | 2019.09.25 02:00 | buy | 4014 | 0.02 | 0.90069 | 0.00000 | 0.90461 | ||
8027 | 2019.09.26 02:00 | buy | 4015 | 0.04 | 0.89589 | 0.00000 | 0.00000 | ||
8028 | 2019.09.30 07:34 | t/p | 4012 | 0.02 | 0.89429 | 0.00000 | 0.89429 | 6.14 | 11659.65 |
8029 | 2019.10.01 02:00 | sell | 4016 | 0.02 | 0.89372 | 0.00000 | 0.88963 | ||
8030 | 2019.10.01 08:48 | t/p | 4016 | 0.02 | 0.88957 | 0.00000 | 0.88963 | 6.40 | 11666.05 |
8031 | 2019.10.02 02:00 | sell | 4017 | 0.02 | 0.88612 | 0.00000 | 0.88222 | ||
8032 | 2019.10.02 02:00 | buy | 4018 | 0.08 | 0.88650 | 0.00000 | 0.00000 | ||
8033 | 2019.10.02 19:28 | close | 4018 | 0.08 | 0.89196 | 0.00000 | 0.00000 | 33.90 | 11699.95 |
8034 | 2019.10.02 19:28 | close | 4015 | 0.04 | 0.89181 | 0.00000 | 0.00000 | -13.39 | 11686.56 |
8035 | 2019.10.02 19:28 | close | 4014 | 0.02 | 0.89180 | 0.00000 | 0.90461 | -14.37 | 11672.19 |
8036 | 2019.10.03 02:00 | buy | 4019 | 0.02 | 0.89412 | 0.00000 | 0.89809 | ||
8037 | 2019.10.03 02:00 | sell | 4020 | 0.04 | 0.89394 | 0.00000 | 0.00000 | ||
8038 | 2019.10.03 17:00 | t/p | 4019 | 0.02 | 0.89818 | 0.00000 | 0.89809 | 6.26 | 11678.45 |
8039 | 2019.10.04 02:00 | buy | 4021 | 0.02 | 0.89961 | 0.00000 | 0.90366 | ||
8040 | 2019.10.04 02:00 | sell | 4022 | 0.08 | 0.89948 | 0.00000 | 0.00000 | ||
8041 | 2019.10.08 02:00 | buy | 4023 | 0.04 | 0.89600 | 0.00000 | 0.00000 | ||
8042 | 2019.10.08 03:29 | close | 4022 | 0.08 | 0.89530 | 0.00000 | 0.00000 | 25.70 | 11704.15 |
8043 | 2019.10.08 03:29 | close | 4020 | 0.04 | 0.89545 | 0.00000 | 0.00000 | -5.14 | 11699.01 |
8044 | 2019.10.08 03:29 | close | 4017 | 0.02 | 0.89534 | 0.00000 | 0.88222 | -14.78 | 11684.23 |
8045 | 2019.10.09 02:00 | sell | 4024 | 0.02 | 0.89636 | 0.00000 | 0.89246 | ||
8046 | 2019.10.10 04:39 | close | 4023 | 0.04 | 0.89904 | 0.00000 | 0.00000 | 9.07 | 11693.30 |
8047 | 2019.10.10 04:39 | close | 4021 | 0.02 | 0.89892 | 0.00000 | 0.90366 | -1.41 | 11691.89 |
8048 | 2019.10.11 02:00 | buy | 4025 | 0.02 | 0.89865 | 0.00000 | 0.90273 | ||
8049 | 2019.10.11 14:36 | t/p | 4025 | 0.02 | 0.90270 | 0.00000 | 0.90273 | 6.25 | 11698.14 |
8050 | 2019.10.14 02:00 | buy | 4026 | 0.02 | 0.89663 | 0.00000 | 0.90060 | ||
8051 | 2019.10.14 13:46 | t/p | 4024 | 0.02 | 0.89252 | 0.00000 | 0.89246 | 5.84 | 11703.99 |
8052 | 2019.10.15 02:00 | sell | 4027 | 0.02 | 0.89663 | 0.00000 | 0.89255 | ||
8053 | 2019.10.15 16:46 | t/p | 4027 | 0.02 | 0.89254 | 0.00000 | 0.89255 | 6.32 | 11710.31 |
8054 | 2019.10.16 02:00 | sell | 4028 | 0.02 | 0.89093 | 0.00000 | 0.88690 | ||
8055 | 2019.10.16 02:00 | buy | 4029 | 0.04 | 0.89126 | 0.00000 | 0.00000 | ||
8056 | 2019.10.17 03:30 | close | 4029 | 0.04 | 0.89501 | 0.00000 | 0.00000 | 11.38 | 11721.69 |
8057 | 2019.10.17 03:30 | close | 4026 | 0.02 | 0.89511 | 0.00000 | 0.90060 | -2.69 | 11719.00 |
8058 | 2019.10.18 02:00 | buy | 4030 | 0.02 | 0.89685 | 0.00000 | 0.90080 | ||
8059 | 2019.10.18 02:00 | sell | 4031 | 0.04 | 0.89658 | 0.00000 | 0.00000 | ||
8060 | 2019.10.21 04:28 | t/p | 4030 | 0.02 | 0.90084 | 0.00000 | 0.90080 | 6.12 | 11725.12 |
8061 | 2019.10.22 02:00 | buy | 4032 | 0.02 | 0.89858 | 0.00000 | 0.90252 | ||
8062 | 2019.10.24 16:52 | close | 4031 | 0.04 | 0.89293 | 0.00000 | 0.00000 | 11.05 | 11736.17 |
8063 | 2019.10.24 16:52 | close | 4028 | 0.02 | 0.89279 | 0.00000 | 0.88690 | -3.23 | 11732.94 |
8064 | 2019.10.25 02:00 | sell | 4033 | 0.02 | 0.89075 | 0.00000 | 0.88674 | ||
8065 | 2019.10.25 02:00 | buy | 4034 | 0.04 | 0.89085 | 0.00000 | 0.00000 | ||
8066 | 2019.10.29 09:10 | close | 4034 | 0.04 | 0.89531 | 0.00000 | 0.00000 | 13.67 | 11746.61 |
8067 | 2019.10.29 09:10 | close | 4032 | 0.02 | 0.89518 | 0.00000 | 0.90252 | -5.72 | 11740.89 |
8068 | 2019.10.30 02:00 | buy | 4035 | 0.02 | 0.89784 | 0.00000 | 0.90185 | ||
8069 | 2019.10.30 02:00 | sell | 4036 | 0.04 | 0.89756 | 0.00000 | 0.00000 | ||
8070 | 2019.10.30 17:11 | t/p | 4035 | 0.02 | 0.90179 | 0.00000 | 0.90185 | 6.09 | 11746.98 |
8071 | 2019.10.31 02:00 | buy | 4037 | 0.02 | 0.90823 | 0.00000 | 0.91221 | ||
8072 | 2019.10.31 02:00 | sell | 4038 | 0.08 | 0.90794 | 0.00000 | 0.00000 | ||
8073 | 2019.11.14 04:00 | close | 4038 | 0.08 | 0.90199 | 0.00000 | 0.00000 | 36.15 | 11783.13 |
8074 | 2019.11.14 04:00 | close | 4036 | 0.04 | 0.90186 | 0.00000 | 0.00000 | -14.35 | 11768.78 |
8075 | 2019.11.14 04:00 | close | 4033 | 0.02 | 0.90201 | 0.00000 | 0.88674 | -18.20 | 11750.58 |
8076 | 2019.11.15 02:00 | sell | 4039 | 0.02 | 0.89908 | 0.00000 | 0.89516 | ||
8077 | 2019.11.15 02:00 | buy | 4040 | 0.04 | 0.89943 | 0.00000 | 0.00000 | ||
8078 | 2019.11.19 20:01 | close | 4040 | 0.04 | 0.90419 | 0.00000 | 0.00000 | 14.62 | 11765.20 |
8079 | 2019.11.19 20:01 | close | 4037 | 0.02 | 0.90418 | 0.00000 | 0.91221 | -7.04 | 11758.16 |
8080 | 2019.11.20 02:00 | buy | 4041 | 0.02 | 0.90582 | 0.00000 | 0.90991 | ||
8081 | 2019.11.20 02:00 | sell | 4042 | 0.04 | 0.90559 | 0.00000 | 0.00000 | ||
8082 | 2019.11.21 19:43 | close | 4042 | 0.04 | 0.90158 | 0.00000 | 0.00000 | 12.28 | 11770.44 |
8083 | 2019.11.21 19:43 | close | 4039 | 0.02 | 0.90165 | 0.00000 | 0.89516 | -4.29 | 11766.15 |
8084 | 2019.11.22 02:00 | sell | 4043 | 0.02 | 0.90148 | 0.00000 | 0.89746 | ||
8085 | 2019.11.22 02:00 | buy | 4044 | 0.04 | 0.90168 | 0.00000 | 0.00000 | ||
8086 | 2019.11.29 02:00 | buy | 4045 | 0.08 | 0.89892 | 0.00000 | 0.00000 | ||
8087 | 2019.12.02 10:59 | close | 4045 | 0.08 | 0.90146 | 0.00000 | 0.00000 | 15.35 | 11781.50 |
8088 | 2019.12.02 10:59 | close | 4044 | 0.04 | 0.90141 | 0.00000 | 0.00000 | -1.61 | 11779.89 |
8089 | 2019.12.02 10:59 | close | 4041 | 0.02 | 0.90134 | 0.00000 | 0.90991 | -7.57 | 11772.32 |
8090 | 2019.12.03 02:00 | buy | 4046 | 0.02 | 0.90738 | 0.00000 | 0.91130 | ||
8091 | 2019.12.03 02:00 | sell | 4047 | 0.04 | 0.90711 | 0.00000 | 0.00000 | ||
8092 | 2019.12.03 11:00 | t/p | 4046 | 0.02 | 0.91128 | 0.00000 | 0.91130 | 6.01 | 11778.33 |
8093 | 2019.12.04 02:00 | buy | 4048 | 0.02 | 0.91048 | 0.00000 | 0.91454 | ||
8094 | 2019.12.04 02:00 | sell | 4049 | 0.08 | 0.91045 | 0.00000 | 0.00000 | ||
8095 | 2019.12.04 04:58 | close | 4049 | 0.08 | 0.90769 | 0.00000 | 0.00000 | 16.86 | 11795.19 |
8096 | 2019.12.04 04:58 | close | 4047 | 0.04 | 0.90763 | 0.00000 | 0.00000 | -1.95 | 11793.24 |
8097 | 2019.12.04 04:58 | close | 4043 | 0.02 | 0.90760 | 0.00000 | 0.89746 | -9.94 | 11783.30 |
8098 | 2019.12.05 02:00 | sell | 4050 | 0.02 | 0.90346 | 0.00000 | 0.89952 | ||
8099 | 2019.12.05 02:00 | buy | 4051 | 0.04 | 0.90373 | 0.00000 | 0.00000 | ||
8100 | 2019.12.05 14:56 | t/p | 4050 | 0.02 | 0.89953 | 0.00000 | 0.89952 | 6.06 | 11789.36 |
8101 | 2019.12.06 02:00 | sell | 4052 | 0.02 | 0.90029 | 0.00000 | 0.89621 | ||
8102 | 2019.12.06 02:00 | buy | 4053 | 0.08 | 0.90047 | 0.00000 | 0.00000 | ||
8103 | 2019.12.06 15:29 | close | 4053 | 0.08 | 0.90293 | 0.00000 | 0.00000 | 14.97 | 11804.33 |
8104 | 2019.12.06 15:29 | close | 4051 | 0.04 | 0.90286 | 0.00000 | 0.00000 | -3.08 | 11801.25 |
8105 | 2019.12.06 15:29 | close | 4048 | 0.02 | 0.90291 | 0.00000 | 0.91454 | -12.20 | 11789.05 |
8106 | 2019.12.09 02:00 | buy | 4054 | 0.02 | 0.90586 | 0.00000 | 0.90990 | ||
8107 | 2019.12.09 02:00 | sell | 4055 | 0.04 | 0.90560 | 0.00000 | 0.00000 | ||
8108 | 2019.12.10 11:31 | close | 4055 | 0.04 | 0.90210 | 0.00000 | 0.00000 | 10.74 | 11799.79 |
8109 | 2019.12.10 11:31 | close | 4052 | 0.02 | 0.90207 | 0.00000 | 0.89621 | -2.98 | 11796.81 |
8110 | 2019.12.11 02:00 | sell | 4056 | 0.02 | 0.90124 | 0.00000 | 0.89733 | ||
8111 | 2019.12.11 02:00 | buy | 4057 | 0.04 | 0.90146 | 0.00000 | 0.00000 | ||
8112 | 2019.12.11 12:45 | close | 4057 | 0.04 | 0.90473 | 0.00000 | 0.00000 | 10.04 | 11806.85 |
8113 | 2019.12.11 12:45 | close | 4054 | 0.02 | 0.90467 | 0.00000 | 0.90990 | -2.08 | 11804.78 |
8114 | 2019.12.12 02:00 | buy | 4058 | 0.02 | 0.90521 | 0.00000 | 0.90917 | ||
8115 | 2019.12.12 02:00 | sell | 4059 | 0.04 | 0.90492 | 0.00000 | 0.00000 | ||
8116 | 2019.12.12 16:07 | t/p | 4058 | 0.02 | 0.90926 | 0.00000 | 0.90917 | 6.25 | 11811.03 |
8117 | 2019.12.13 02:00 | buy | 4060 | 0.02 | 0.91121 | 0.00000 | 0.91513 | ||
8118 | 2019.12.13 02:00 | sell | 4061 | 0.08 | 0.91090 | 0.00000 | 0.00000 | ||
8119 | 2019.12.13 16:23 | close | 4061 | 0.08 | 0.90726 | 0.00000 | 0.00000 | 22.41 | 11833.44 |
8120 | 2019.12.13 16:23 | close | 4059 | 0.04 | 0.90708 | 0.00000 | 0.00000 | -7.13 | 11826.31 |
8121 | 2019.12.13 16:23 | close | 4056 | 0.02 | 0.90710 | 0.00000 | 0.89733 | -9.44 | 11816.87 |
8122 | 2019.12.16 02:00 | sell | 4062 | 0.02 | 0.90631 | 0.00000 | 0.90241 | ||
8123 | 2019.12.16 02:00 | buy | 4063 | 0.04 | 0.90652 | 0.00000 | 0.00000 | ||
8124 | 2019.12.17 10:25 | t/p | 4062 | 0.02 | 0.90249 | 0.00000 | 0.90241 | 5.87 | 11822.74 |
8125 | 2019.12.18 02:00 | sell | 4064 | 0.02 | 0.90158 | 0.00000 | 0.89759 | ||
8126 | 2019.12.18 02:00 | buy | 4065 | 0.08 | 0.90170 | 0.00000 | 0.00000 | ||
8127 | 2019.12.19 02:00 | buy | 4066 | 0.16 | 0.89904 | 0.00000 | 0.00000 | ||
8128 | 2019.12.19 02:30 | close | 4066 | 0.16 | 0.90176 | 0.00000 | 0.00000 | 33.22 | 11855.96 |
8129 | 2019.12.19 02:30 | close | 4065 | 0.08 | 0.90181 | 0.00000 | 0.00000 | -0.22 | 11855.74 |
8130 | 2019.12.19 02:30 | close | 4063 | 0.04 | 0.90185 | 0.00000 | 0.00000 | -15.32 | 11840.42 |
8131 | 2019.12.19 02:30 | close | 4060 | 0.02 | 0.90175 | 0.00000 | 0.91513 | -15.24 | 11825.18 |
8132 | 2019.12.20 02:00 | buy | 4067 | 0.02 | 0.90432 | 0.00000 | 0.90834 | ||
8133 | 2019.12.20 02:00 | sell | 4068 | 0.04 | 0.90414 | 0.00000 | 0.00000 | ||
8134 | 2019.12.20 15:30 | t/p | 4067 | 0.02 | 0.90835 | 0.00000 | 0.90834 | 6.22 | 11831.40 |
8135 | 2019.12.23 02:00 | buy | 4069 | 0.02 | 0.90791 | 0.00000 | 0.91191 | ||
8136 | 2019.12.23 02:00 | sell | 4070 | 0.08 | 0.90768 | 0.00000 | 0.00000 | ||
8137 | 2019.12.24 02:00 | sell | 4071 | 0.16 | 0.91044 | 0.00000 | 0.00000 | ||
8138 | 2019.12.24 22:51 | t/p | 4069 | 0.02 | 0.91200 | 0.00000 | 0.91191 | 6.28 | 11837.68 |
8139 | 2019.12.25 02:00 | buy | 4072 | 0.02 | 0.91150 | 0.00000 | 0.91557 | ||
8140 | 2019.12.31 02:00 | sell | 4073 | 0.32 | 0.91432 | 0.00000 | 0.00000 | ||
8141 | 2019.12.31 17:30 | close | 4073 | 0.32 | 0.91129 | 0.00000 | 0.00000 | 74.25 | 11911.93 |
8142 | 2019.12.31 17:30 | close | 4071 | 0.16 | 0.91129 | 0.00000 | 0.00000 | -12.68 | 11899.25 |
8143 | 2019.12.31 17:30 | close | 4070 | 0.08 | 0.91132 | 0.00000 | 0.00000 | -24.01 | 11875.24 |
8144 | 2019.12.31 17:30 | close | 4068 | 0.04 | 0.91132 | 0.00000 | 0.00000 | -23.21 | 11852.03 |
8145 | 2019.12.31 17:30 | close | 4064 | 0.02 | 0.91140 | 0.00000 | 0.89759 | -15.83 | 11836.21 |
8146 | 2020.01.02 02:00 | sell | 4074 | 0.02 | 0.91069 | 0.00000 | 0.90662 | ||
8147 | 2020.01.02 21:14 | t/p | 4074 | 0.02 | 0.90653 | 0.00000 | 0.90662 | 6.42 | 11842.63 |
8148 | 2020.01.03 02:00 | sell | 4075 | 0.02 | 0.90659 | 0.00000 | 0.90264 | ||
8149 | 2020.01.03 02:00 | buy | 4076 | 0.04 | 0.90676 | 0.00000 | 0.00000 | ||
8150 | 2020.01.03 09:37 | t/p | 4075 | 0.02 | 0.90260 | 0.00000 | 0.90264 | 6.16 | 11848.79 |
8151 | 2020.01.06 02:00 | sell | 4077 | 0.02 | 0.90191 | 0.00000 | 0.89783 | ||
8152 | 2020.01.06 02:00 | buy | 4078 | 0.08 | 0.90193 | 0.00000 | 0.00000 | ||
8153 | 2020.01.07 02:00 | buy | 4079 | 0.16 | 0.89942 | 0.00000 | 0.00000 | ||
8154 | 2020.01.07 07:58 | t/p | 4077 | 0.02 | 0.89783 | 0.00000 | 0.89783 | 6.28 | 11855.07 |
8155 | 2020.01.08 02:00 | sell | 4080 | 0.02 | 0.89180 | 0.00000 | 0.88774 | ||
8156 | 2020.01.08 02:00 | buy | 4081 | 0.32 | 0.89202 | 0.00000 | 0.00000 | ||
8157 | 2020.01.09 02:00 | sell | 4082 | 0.04 | 0.89630 | 0.00000 | 0.00000 | ||
8158 | 2020.01.09 15:45 | close | 4081 | 0.32 | 0.89674 | 0.00000 | 0.00000 | 115.48 | 11970.55 |
8159 | 2020.01.09 15:45 | close | 4079 | 0.16 | 0.89683 | 0.00000 | 0.00000 | -34.77 | 11935.78 |
8160 | 2020.01.09 15:45 | close | 4078 | 0.08 | 0.89682 | 0.00000 | 0.00000 | -33.41 | 11902.38 |
8161 | 2020.01.09 15:45 | close | 4076 | 0.04 | 0.89670 | 0.00000 | 0.00000 | -32.38 | 11870.00 |
8162 | 2020.01.09 15:45 | close | 4072 | 0.02 | 0.89679 | 0.00000 | 0.91557 | -23.86 | 11846.14 |
8163 | 2020.01.10 02:00 | buy | 4083 | 0.02 | 0.89547 | 0.00000 | 0.89938 | ||
8164 | 2020.01.10 13:07 | t/p | 4083 | 0.02 | 0.89944 | 0.00000 | 0.89938 | 6.12 | 11852.26 |
8165 | 2020.01.13 02:00 | buy | 4084 | 0.02 | 0.90171 | 0.00000 | 0.90573 | ||
8166 | 2020.01.13 02:00 | sell | 4085 | 0.08 | 0.90162 | 0.00000 | 0.00000 | ||
8167 | 2020.01.17 17:49 | close | 4085 | 0.08 | 0.89801 | 0.00000 | 0.00000 | 21.86 | 11874.12 |
8168 | 2020.01.17 17:49 | close | 4082 | 0.04 | 0.89806 | 0.00000 | 0.00000 | -6.07 | 11868.05 |
8169 | 2020.01.17 17:49 | close | 4080 | 0.02 | 0.89796 | 0.00000 | 0.88774 | -10.02 | 11858.04 |
8170 | 2020.01.20 02:00 | sell | 4086 | 0.02 | 0.89886 | 0.00000 | 0.89496 | ||
8171 | 2020.01.20 02:00 | buy | 4087 | 0.04 | 0.89919 | 0.00000 | 0.00000 | ||
8172 | 2020.01.21 21:32 | t/p | 4086 | 0.02 | 0.89497 | 0.00000 | 0.89496 | 5.97 | 11864.01 |
8173 | 2020.01.22 02:00 | sell | 4088 | 0.02 | 0.89525 | 0.00000 | 0.89117 | ||
8174 | 2020.01.22 02:00 | buy | 4089 | 0.08 | 0.89538 | 0.00000 | 0.00000 | ||
8175 | 2020.01.22 17:10 | close | 4089 | 0.08 | 0.89820 | 0.00000 | 0.00000 | 17.24 | 11881.25 |
8176 | 2020.01.22 17:10 | close | 4087 | 0.04 | 0.89815 | 0.00000 | 0.00000 | -3.69 | 11877.56 |
8177 | 2020.01.22 17:10 | close | 4084 | 0.02 | 0.89818 | 0.00000 | 0.90573 | -5.98 | 11871.58 |
8178 | 2020.01.23 02:00 | buy | 4090 | 0.02 | 0.89936 | 0.00000 | 0.90326 | ||
8179 | 2020.01.23 02:00 | sell | 4091 | 0.04 | 0.89907 | 0.00000 | 0.00000 | ||
8180 | 2020.01.23 02:30 | t/p | 4090 | 0.02 | 0.90323 | 0.00000 | 0.90326 | 5.96 | 11877.54 |
8181 | 2020.01.24 02:00 | buy | 4092 | 0.02 | 0.89922 | 0.00000 | 0.90315 | ||
8182 | 2020.01.27 00:01 | close | 4091 | 0.04 | 0.89656 | 0.00000 | 0.00000 | 7.58 | 11885.12 |
8183 | 2020.01.27 00:01 | close | 4088 | 0.02 | 0.89655 | 0.00000 | 0.89117 | -2.27 | 11882.86 |
8184 | 2020.01.27 02:00 | sell | 4093 | 0.02 | 0.89513 | 0.00000 | 0.89109 | ||
8185 | 2020.01.27 02:00 | buy | 4094 | 0.04 | 0.89531 | 0.00000 | 0.00000 | ||
8186 | 2020.01.27 17:56 | t/p | 4093 | 0.02 | 0.89111 | 0.00000 | 0.89109 | 6.20 | 11889.06 |
8187 | 2020.01.28 02:00 | sell | 4095 | 0.02 | 0.89160 | 0.00000 | 0.88767 | ||
8188 | 2020.01.28 02:00 | buy | 4096 | 0.08 | 0.89198 | 0.00000 | 0.00000 | ||
8189 | 2020.01.30 15:51 | t/p | 4095 | 0.02 | 0.88760 | 0.00000 | 0.88767 | 6.11 | 11895.17 |
8190 | 2020.01.31 02:00 | sell | 4097 | 0.02 | 0.88581 | 0.00000 | 0.88188 | ||
8191 | 2020.01.31 02:00 | buy | 4098 | 0.16 | 0.88599 | 0.00000 | 0.00000 | ||
8192 | 2020.02.04 02:00 | sell | 4099 | 0.04 | 0.88932 | 0.00000 | 0.00000 | ||
8193 | 2020.02.04 03:50 | close | 4098 | 0.16 | 0.88991 | 0.00000 | 0.00000 | 47.88 | 11943.05 |
8194 | 2020.02.04 03:50 | close | 4096 | 0.08 | 0.88999 | 0.00000 | 0.00000 | -13.96 | 11929.09 |
8195 | 2020.02.04 03:50 | close | 4094 | 0.04 | 0.88988 | 0.00000 | 0.00000 | -17.89 | 11911.21 |
8196 | 2020.02.04 03:50 | close | 4092 | 0.02 | 0.88991 | 0.00000 | 0.90315 | -15.10 | 11896.11 |
8197 | 2020.02.05 02:00 | buy | 4100 | 0.02 | 0.89430 | 0.00000 | 0.89826 | ||
8198 | 2020.02.05 02:00 | sell | 4101 | 0.08 | 0.89394 | 0.00000 | 0.00000 | ||
8199 | 2020.02.05 11:31 | t/p | 4100 | 0.02 | 0.89825 | 0.00000 | 0.89826 | 6.10 | 11902.21 |
8200 | 2020.02.06 02:00 | buy | 4102 | 0.02 | 0.89723 | 0.00000 | 0.90113 | ||
8201 | 2020.02.06 02:00 | sell | 4103 | 0.16 | 0.89700 | 0.00000 | 0.00000 | ||
8202 | 2020.02.06 23:28 | close | 4103 | 0.16 | 0.89411 | 0.00000 | 0.00000 | 35.36 | 11937.57 |
8203 | 2020.02.06 23:28 | close | 4101 | 0.08 | 0.89419 | 0.00000 | 0.00000 | -2.31 | 11935.26 |
8204 | 2020.02.06 23:28 | close | 4099 | 0.04 | 0.89410 | 0.00000 | 0.00000 | -15.48 | 11919.78 |
8205 | 2020.02.06 23:28 | close | 4097 | 0.02 | 0.89421 | 0.00000 | 0.88188 | -13.49 | 11906.29 |
8206 | 2020.02.07 02:00 | sell | 4104 | 0.02 | 0.89427 | 0.00000 | 0.89032 | ||
8207 | 2020.02.07 02:00 | buy | 4105 | 0.04 | 0.89461 | 0.00000 | 0.00000 | ||
8208 | 2020.02.07 11:35 | t/p | 4104 | 0.02 | 0.89036 | 0.00000 | 0.89032 | 6.03 | 11912.32 |
8209 | 2020.02.10 02:00 | sell | 4106 | 0.02 | 0.88771 | 0.00000 | 0.88381 | ||
8210 | 2020.02.10 02:00 | buy | 4107 | 0.08 | 0.88800 | 0.00000 | 0.00000 | ||
8211 | 2020.02.11 02:00 | sell | 4108 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
8212 | 2020.02.11 03:15 | close | 4107 | 0.08 | 0.89189 | 0.00000 | 0.00000 | 23.87 | 11936.19 |
8213 | 2020.02.11 03:15 | close | 4105 | 0.04 | 0.89193 | 0.00000 | 0.00000 | -8.85 | 11927.34 |
8214 | 2020.02.11 03:15 | close | 4102 | 0.02 | 0.89197 | 0.00000 | 0.90113 | -8.53 | 11918.81 |
8215 | 2020.02.12 02:00 | buy | 4109 | 0.02 | 0.89315 | 0.00000 | 0.89708 | ||
8216 | 2020.02.13 02:00 | buy | 4110 | 0.04 | 0.89001 | 0.00000 | 0.00000 | ||
8217 | 2020.02.13 16:48 | close | 4110 | 0.04 | 0.89285 | 0.00000 | 0.00000 | 8.68 | 11927.49 |
8218 | 2020.02.13 16:48 | close | 4109 | 0.02 | 0.89290 | 0.00000 | 0.89708 | -0.63 | 11926.86 |
8219 | 2020.02.14 02:00 | buy | 4111 | 0.02 | 0.89160 | 0.00000 | 0.89550 | ||
8220 | 2020.02.18 01:23 | close | 4108 | 0.04 | 0.88788 | 0.00000 | 0.00000 | 8.69 | 11935.55 |
8221 | 2020.02.18 01:23 | close | 4106 | 0.02 | 0.88801 | 0.00000 | 0.88381 | -0.73 | 11934.82 |
8222 | 2020.02.18 02:00 | sell | 4112 | 0.02 | 0.88817 | 0.00000 | 0.88408 | ||
8223 | 2020.02.18 02:00 | buy | 4113 | 0.04 | 0.88827 | 0.00000 | 0.00000 | ||
8224 | 2020.02.19 15:33 | t/p | 4112 | 0.02 | 0.88411 | 0.00000 | 0.88408 | 6.25 | 11941.07 |
8225 | 2020.02.20 02:00 | sell | 4114 | 0.02 | 0.88331 | 0.00000 | 0.87922 | ||
8226 | 2020.02.20 02:00 | buy | 4115 | 0.08 | 0.88351 | 0.00000 | 0.00000 | ||
8227 | 2020.02.20 03:55 | t/p | 4114 | 0.02 | 0.87931 | 0.00000 | 0.87922 | 6.17 | 11947.24 |
8228 | 2020.02.21 02:00 | sell | 4116 | 0.02 | 0.87671 | 0.00000 | 0.87273 | ||
8229 | 2020.02.21 02:00 | buy | 4117 | 0.16 | 0.87688 | 0.00000 | 0.00000 | ||
8230 | 2020.02.26 15:43 | t/p | 4116 | 0.02 | 0.87263 | 0.00000 | 0.87273 | 6.25 | 11953.50 |
8231 | 2020.02.27 02:00 | sell | 4118 | 0.02 | 0.87344 | 0.00000 | 0.86947 | ||
8232 | 2020.02.27 02:00 | buy | 4119 | 0.32 | 0.87383 | 0.00000 | 0.00000 | ||
8233 | 2020.02.27 14:30 | close | 4119 | 0.32 | 0.87739 | 0.00000 | 0.00000 | 87.63 | 12041.13 |
8234 | 2020.02.27 14:30 | close | 4117 | 0.16 | 0.87736 | 0.00000 | 0.00000 | 3.50 | 12044.62 |
8235 | 2020.02.27 14:30 | close | 4115 | 0.08 | 0.87731 | 0.00000 | 0.00000 | -40.53 | 12004.10 |
8236 | 2020.02.27 14:30 | close | 4113 | 0.04 | 0.87731 | 0.00000 | 0.00000 | -35.53 | 11968.57 |
8237 | 2020.02.27 14:30 | close | 4111 | 0.02 | 0.87749 | 0.00000 | 0.89550 | -22.79 | 11945.78 |
8238 | 2020.02.28 02:00 | buy | 4120 | 0.02 | 0.88112 | 0.00000 | 0.88512 | ||
8239 | 2020.02.28 02:00 | sell | 4121 | 0.04 | 0.88080 | 0.00000 | 0.00000 | ||
8240 | 2020.02.28 07:40 | close | 4121 | 0.04 | 0.87653 | 0.00000 | 0.00000 | 13.20 | 11958.98 |
8241 | 2020.02.28 07:40 | close | 4118 | 0.02 | 0.87645 | 0.00000 | 0.86947 | -4.90 | 11954.09 |
8242 | 2020.03.02 02:00 | sell | 4122 | 0.02 | 0.87299 | 0.00000 | 0.86909 | ||
8243 | 2020.03.02 02:00 | buy | 4123 | 0.04 | 0.87332 | 0.00000 | 0.00000 | ||
8244 | 2020.03.02 18:39 | t/p | 4122 | 0.02 | 0.86917 | 0.00000 | 0.86909 | 5.89 | 11959.98 |
8245 | 2020.03.03 02:00 | sell | 4124 | 0.02 | 0.87260 | 0.00000 | 0.86855 | ||
8246 | 2020.03.03 13:47 | close | 4123 | 0.04 | 0.87778 | 0.00000 | 0.00000 | 13.73 | 11973.71 |
8247 | 2020.03.03 13:47 | close | 4120 | 0.02 | 0.87766 | 0.00000 | 0.88512 | -5.66 | 11968.05 |
8248 | 2020.03.04 02:00 | buy | 4125 | 0.02 | 0.88084 | 0.00000 | 0.88477 | ||
8249 | 2020.03.04 02:00 | sell | 4126 | 0.04 | 0.88052 | 0.00000 | 0.00000 | ||
8250 | 2020.03.04 14:06 | t/p | 4125 | 0.02 | 0.88471 | 0.00000 | 0.88477 | 5.97 | 11974.02 |
8251 | 2020.03.05 02:00 | buy | 4127 | 0.02 | 0.88737 | 0.00000 | 0.89143 | ||
8252 | 2020.03.05 02:00 | sell | 4128 | 0.08 | 0.88720 | 0.00000 | 0.00000 | ||
8253 | 2020.03.06 13:34 | t/p | 4127 | 0.02 | 0.89133 | 0.00000 | 0.89143 | 6.08 | 11980.10 |
8254 | 2020.03.09 02:00 | buy | 4129 | 0.02 | 0.89998 | 0.00000 | 0.90408 | ||
8255 | 2020.03.09 02:00 | sell | 4130 | 0.16 | 0.89972 | 0.00000 | 0.00000 | ||
8256 | 2020.03.09 04:42 | close | 4130 | 0.16 | 0.89193 | 0.00000 | 0.00000 | 97.21 | 12077.31 |
8257 | 2020.03.09 04:42 | close | 4128 | 0.08 | 0.89198 | 0.00000 | 0.00000 | -30.85 | 12046.46 |
8258 | 2020.03.09 04:42 | close | 4126 | 0.04 | 0.89195 | 0.00000 | 0.00000 | -36.50 | 12009.96 |
8259 | 2020.03.09 04:42 | close | 4124 | 0.02 | 0.89194 | 0.00000 | 0.86855 | -30.74 | 11979.22 |
8260 | 2020.03.09 17:52 | t/p | 4129 | 0.02 | 0.90408 | 0.00000 | 0.90408 | 6.33 | 11985.55 |
8261 | 2020.03.10 02:00 | buy | 4131 | 0.02 | 0.90250 | 0.00000 | 0.90644 | ||
8262 | 2020.03.10 02:00 | sell | 4132 | 0.02 | 0.90226 | 0.00000 | 0.89816 | ||
8263 | 2020.03.10 03:49 | t/p | 4132 | 0.02 | 0.89820 | 0.00000 | 0.89816 | 6.27 | 11991.82 |
8264 | 2020.03.11 02:00 | sell | 4133 | 0.02 | 0.89214 | 0.00000 | 0.88804 | ||
8265 | 2020.03.11 02:00 | buy | 4134 | 0.04 | 0.89232 | 0.00000 | 0.00000 | ||
8266 | 2020.03.11 16:59 | close | 4134 | 0.04 | 0.89738 | 0.00000 | 0.00000 | 15.68 | 12007.50 |
8267 | 2020.03.11 16:59 | close | 4131 | 0.02 | 0.89735 | 0.00000 | 0.90644 | -8.30 | 11999.20 |
8268 | 2020.03.12 02:00 | buy | 4135 | 0.02 | 0.89280 | 0.00000 | 0.89677 | ||
8269 | 2020.03.12 09:43 | t/p | 4133 | 0.02 | 0.88799 | 0.00000 | 0.88804 | 6.36 | 12005.56 |
8270 | 2020.03.13 02:00 | sell | 4136 | 0.02 | 0.87495 | 0.00000 | 0.87105 | ||
8271 | 2020.03.13 02:00 | buy | 4137 | 0.04 | 0.87552 | 0.00000 | 0.00000 | ||
8272 | 2020.03.13 10:31 | t/p | 4136 | 0.02 | 0.87098 | 0.00000 | 0.87105 | 6.13 | 12011.69 |
8273 | 2020.03.16 02:00 | sell | 4138 | 0.02 | 0.85380 | 0.00000 | 0.84971 | ||
8274 | 2020.03.16 02:00 | buy | 4139 | 0.08 | 0.85482 | 0.00000 | 0.00000 | ||
8275 | 2020.03.16 04:00 | t/p | 4138 | 0.02 | 0.84971 | 0.00000 | 0.84971 | 6.31 | 12018.00 |
8276 | 2020.03.17 02:00 | sell | 4140 | 0.02 | 0.85650 | 0.00000 | 0.85253 | ||
8277 | 2020.03.17 08:59 | t/p | 4140 | 0.02 | 0.85263 | 0.00000 | 0.85253 | 5.97 | 12023.97 |
8278 | 2020.03.18 02:00 | sell | 4141 | 0.02 | 0.85188 | 0.00000 | 0.84792 | ||
8279 | 2020.03.18 11:28 | t/p | 4141 | 0.02 | 0.84786 | 0.00000 | 0.84792 | 6.20 | 12030.17 |
8280 | 2020.03.19 02:00 | sell | 4142 | 0.02 | 0.83853 | 0.00000 | 0.83462 | ||
8281 | 2020.03.19 02:00 | buy | 4143 | 0.16 | 0.83895 | 0.00000 | 0.00000 | ||
8282 | 2020.03.19 02:20 | t/p | 4142 | 0.02 | 0.83469 | 0.00000 | 0.83462 | 5.92 | 12036.09 |
8283 | 2020.03.19 18:33 | close | 4143 | 0.16 | 0.85164 | 0.00000 | 0.00000 | 159.05 | 12195.14 |
8284 | 2020.03.19 18:33 | close | 4139 | 0.08 | 0.85174 | 0.00000 | 0.00000 | -20.60 | 12174.55 |
8285 | 2020.03.19 18:33 | close | 4137 | 0.04 | 0.85173 | 0.00000 | 0.00000 | -75.71 | 12098.84 |
8286 | 2020.03.19 18:33 | close | 4135 | 0.02 | 0.85169 | 0.00000 | 0.89677 | -65.22 | 12033.62 |
8287 | 2020.03.20 02:00 | buy | 4144 | 0.02 | 0.82372 | 0.00000 | 0.82773 | ||
8288 | 2020.03.20 02:00 | sell | 4145 | 0.02 | 0.82312 | 0.00000 | 0.81918 | ||
8289 | 2020.03.20 02:25 | t/p | 4144 | 0.02 | 0.82777 | 0.00000 | 0.82773 | 6.25 | 12039.87 |
8290 | 2020.03.23 02:00 | buy | 4146 | 0.02 | 0.82813 | 0.00000 | 0.83210 | ||
8291 | 2020.03.23 02:00 | sell | 4147 | 0.04 | 0.82752 | 0.00000 | 0.00000 | ||
8292 | 2020.03.23 02:44 | t/p | 4146 | 0.02 | 0.83208 | 0.00000 | 0.83210 | 6.09 | 12045.96 |
8293 | 2020.03.23 04:19 | close | 4147 | 0.04 | 0.82508 | 0.00000 | 0.00000 | 7.41 | 12053.37 |
8294 | 2020.03.23 04:19 | close | 4145 | 0.02 | 0.82511 | 0.00000 | 0.81918 | -3.29 | 12050.08 |
8295 | 2020.03.24 02:00 | buy | 4148 | 0.02 | 0.84636 | 0.00000 | 0.85041 | ||
8296 | 2020.03.24 02:00 | sell | 4149 | 0.02 | 0.84579 | 0.00000 | 0.84178 | ||
8297 | 2020.03.24 02:37 | t/p | 4148 | 0.02 | 0.85040 | 0.00000 | 0.85041 | 6.24 | 12056.32 |
8298 | 2020.03.25 02:00 | buy | 4150 | 0.02 | 0.86308 | 0.00000 | 0.86707 | ||
8299 | 2020.03.25 02:00 | sell | 4151 | 0.04 | 0.86257 | 0.00000 | 0.00000 | ||
8300 | 2020.03.25 09:56 | t/p | 4150 | 0.02 | 0.86703 | 0.00000 | 0.86707 | 6.10 | 12062.42 |
8301 | 2020.03.25 17:35 | close | 4151 | 0.04 | 0.85535 | 0.00000 | 0.00000 | 22.51 | 12084.93 |
8302 | 2020.03.25 17:35 | close | 4149 | 0.02 | 0.85529 | 0.00000 | 0.84178 | -15.15 | 12069.79 |
8303 | 2020.03.26 02:00 | buy | 4152 | 0.02 | 0.83875 | 0.00000 | 0.84283 | ||
8304 | 2020.03.26 02:00 | sell | 4153 | 0.02 | 0.83834 | 0.00000 | 0.83436 | ||
8305 | 2020.03.26 06:54 | t/p | 4152 | 0.02 | 0.84275 | 0.00000 | 0.84283 | 6.17 | 12075.96 |
8306 | 2020.03.27 02:00 | buy | 4154 | 0.02 | 0.84926 | 0.00000 | 0.85334 | ||
8307 | 2020.03.27 02:00 | sell | 4155 | 0.04 | 0.84887 | 0.00000 | 0.00000 | ||
8308 | 2020.03.27 02:56 | t/p | 4154 | 0.02 | 0.85337 | 0.00000 | 0.85334 | 6.34 | 12082.30 |
8309 | 2020.03.30 02:00 | buy | 4156 | 0.02 | 0.86299 | 0.00000 | 0.86692 | ||
8310 | 2020.03.30 02:00 | sell | 4157 | 0.08 | 0.86247 | 0.00000 | 0.00000 | ||
8311 | 2020.03.30 02:45 | t/p | 4156 | 0.02 | 0.86685 | 0.00000 | 0.86692 | 5.95 | 12088.25 |
8312 | 2020.03.31 02:00 | buy | 4158 | 0.02 | 0.87433 | 0.00000 | 0.87832 | ||
8313 | 2020.03.31 02:00 | sell | 4159 | 0.16 | 0.87388 | 0.00000 | 0.00000 | ||
8314 | 2020.03.31 03:54 | close | 4159 | 0.16 | 0.86520 | 0.00000 | 0.00000 | 108.44 | 12196.69 |
8315 | 2020.03.31 03:54 | close | 4157 | 0.08 | 0.86521 | 0.00000 | 0.00000 | -17.91 | 12178.78 |
8316 | 2020.03.31 03:54 | close | 4155 | 0.04 | 0.86524 | 0.00000 | 0.00000 | -52.00 | 12126.78 |
8317 | 2020.03.31 03:54 | close | 4153 | 0.02 | 0.86512 | 0.00000 | 0.83436 | -42.44 | 12084.34 |
8318 | 2020.03.31 08:48 | t/p | 4158 | 0.02 | 0.87825 | 0.00000 | 0.87832 | 6.05 | 12090.39 |
8319 | 2020.04.01 02:00 | buy | 4160 | 0.02 | 0.86180 | 0.00000 | 0.86577 | ||
8320 | 2020.04.01 02:00 | sell | 4161 | 0.02 | 0.86149 | 0.00000 | 0.85745 | ||
8321 | 2020.04.01 16:56 | t/p | 4161 | 0.02 | 0.85745 | 0.00000 | 0.85745 | 6.23 | 12096.62 |
8322 | 2020.04.01 17:49 | t/p | 4160 | 0.02 | 0.86567 | 0.00000 | 0.86577 | 5.97 | 12102.59 |
8323 | 2020.04.02 02:00 | buy | 4162 | 0.02 | 0.86134 | 0.00000 | 0.86543 | ||
8324 | 2020.04.02 02:00 | sell | 4163 | 0.02 | 0.86093 | 0.00000 | 0.85695 | ||
8325 | 2020.04.02 17:23 | t/p | 4163 | 0.02 | 0.85697 | 0.00000 | 0.85695 | 6.11 | 12108.70 |
8326 | 2020.04.03 02:00 | sell | 4164 | 0.02 | 0.85591 | 0.00000 | 0.85184 | ||
8327 | 2020.04.03 02:00 | buy | 4165 | 0.04 | 0.85625 | 0.00000 | 0.00000 | ||
8328 | 2020.04.03 07:39 | close | 4165 | 0.04 | 0.85964 | 0.00000 | 0.00000 | 10.41 | 12119.11 |
8329 | 2020.04.03 07:39 | close | 4162 | 0.02 | 0.85966 | 0.00000 | 0.86543 | -2.82 | 12116.29 |
8330 | 2020.04.03 12:01 | t/p | 4164 | 0.02 | 0.85178 | 0.00000 | 0.85184 | 6.38 | 12122.67 |
8331 | 2020.04.06 02:00 | buy | 4166 | 0.02 | 0.85556 | 0.00000 | 0.85963 | ||
8332 | 2020.04.06 02:00 | sell | 4167 | 0.02 | 0.85520 | 0.00000 | 0.85113 | ||
8333 | 2020.04.06 15:53 | t/p | 4166 | 0.02 | 0.85956 | 0.00000 | 0.85963 | 6.17 | 12128.84 |
8334 | 2020.04.07 02:00 | buy | 4168 | 0.02 | 0.86035 | 0.00000 | 0.86442 | ||
8335 | 2020.04.07 02:00 | sell | 4169 | 0.04 | 0.86012 | 0.00000 | 0.00000 | ||
8336 | 2020.04.07 07:38 | t/p | 4168 | 0.02 | 0.86438 | 0.00000 | 0.86442 | 6.22 | 12135.06 |
8337 | 2020.04.08 02:00 | buy | 4170 | 0.02 | 0.86435 | 0.00000 | 0.86845 | ||
8338 | 2020.04.08 02:00 | sell | 4171 | 0.08 | 0.86399 | 0.00000 | 0.00000 | ||
8339 | 2020.04.08 03:19 | close | 4171 | 0.08 | 0.86103 | 0.00000 | 0.00000 | 18.13 | 12153.19 |
8340 | 2020.04.08 03:19 | close | 4169 | 0.04 | 0.86098 | 0.00000 | 0.00000 | -3.02 | 12150.17 |
8341 | 2020.04.08 03:19 | close | 4167 | 0.02 | 0.86103 | 0.00000 | 0.85113 | -9.37 | 12140.80 |
8342 | 2020.04.08 16:12 | t/p | 4170 | 0.02 | 0.86848 | 0.00000 | 0.86845 | 6.37 | 12147.17 |
8343 | 2020.04.09 02:00 | buy | 4172 | 0.02 | 0.87425 | 0.00000 | 0.87817 | ||
8344 | 2020.04.09 02:00 | sell | 4173 | 0.02 | 0.87399 | 0.00000 | 0.86989 | ||
8345 | 2020.04.09 15:49 | t/p | 4172 | 0.02 | 0.87809 | 0.00000 | 0.87817 | 5.92 | 12153.09 |
8346 | 2020.04.10 02:00 | buy | 4174 | 0.02 | 0.88653 | 0.00000 | 0.89059 | ||
8347 | 2020.04.10 02:00 | sell | 4175 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
8348 | 2020.04.13 17:59 | t/p | 4174 | 0.02 | 0.89059 | 0.00000 | 0.89059 | 6.24 | 12159.33 |
8349 | 2020.04.14 02:00 | buy | 4176 | 0.02 | 0.88746 | 0.00000 | 0.89146 | ||
8350 | 2020.04.14 04:55 | t/p | 4176 | 0.02 | 0.89150 | 0.00000 | 0.89146 | 6.24 | 12165.57 |
8351 | 2020.04.15 02:00 | buy | 4177 | 0.02 | 0.89378 | 0.00000 | 0.89777 | ||
8352 | 2020.04.15 02:00 | sell | 4178 | 0.08 | 0.89341 | 0.00000 | 0.00000 | ||
8353 | 2020.04.15 09:41 | close | 4178 | 0.08 | 0.88765 | 0.00000 | 0.00000 | 35.79 | 12201.36 |
8354 | 2020.04.15 09:41 | close | 4175 | 0.04 | 0.88781 | 0.00000 | 0.00000 | -8.22 | 12193.14 |
8355 | 2020.04.15 09:41 | close | 4173 | 0.02 | 0.88783 | 0.00000 | 0.86989 | -22.03 | 12171.11 |
8356 | 2020.04.16 02:00 | sell | 4179 | 0.02 | 0.89115 | 0.00000 | 0.88721 | ||
8357 | 2020.04.16 04:47 | t/p | 4179 | 0.02 | 0.88731 | 0.00000 | 0.88721 | 5.92 | 12177.03 |
8358 | 2020.04.17 02:00 | sell | 4180 | 0.02 | 0.89223 | 0.00000 | 0.88815 | ||
8359 | 2020.04.20 12:00 | t/p | 4177 | 0.02 | 0.89772 | 0.00000 | 0.89777 | 5.93 | 12182.96 |
8360 | 2020.04.21 02:00 | buy | 4181 | 0.02 | 0.89600 | 0.00000 | 0.90000 | ||
8361 | 2020.04.21 02:00 | sell | 4182 | 0.04 | 0.89559 | 0.00000 | 0.00000 | ||
8362 | 2020.04.21 04:45 | close | 4182 | 0.04 | 0.89284 | 0.00000 | 0.00000 | 8.39 | 12191.35 |
8363 | 2020.04.21 04:45 | close | 4180 | 0.02 | 0.89267 | 0.00000 | 0.88815 | -0.86 | 12190.49 |
8364 | 2020.04.22 02:00 | sell | 4183 | 0.02 | 0.89191 | 0.00000 | 0.88782 | ||
8365 | 2020.04.22 02:00 | buy | 4184 | 0.04 | 0.89206 | 0.00000 | 0.00000 | ||
8366 | 2020.04.22 05:09 | close | 4184 | 0.04 | 0.89505 | 0.00000 | 0.00000 | 9.15 | 12199.64 |
8367 | 2020.04.22 05:09 | close | 4181 | 0.02 | 0.89512 | 0.00000 | 0.90000 | -1.56 | 12198.08 |
8368 | 2020.04.23 02:00 | buy | 4185 | 0.02 | 0.89491 | 0.00000 | 0.89888 | ||
8369 | 2020.04.23 02:00 | sell | 4186 | 0.04 | 0.89452 | 0.00000 | 0.00000 | ||
8370 | 2020.04.23 09:08 | t/p | 4185 | 0.02 | 0.89893 | 0.00000 | 0.89888 | 6.20 | 12204.28 |
8371 | 2020.04.24 02:00 | buy | 4187 | 0.02 | 0.89702 | 0.00000 | 0.90109 | ||
8372 | 2020.04.24 23:38 | t/p | 4187 | 0.02 | 0.90102 | 0.00000 | 0.90109 | 6.17 | 12210.45 |
8373 | 2020.04.27 02:00 | buy | 4188 | 0.02 | 0.90184 | 0.00000 | 0.90588 | ||
8374 | 2020.04.27 02:00 | sell | 4189 | 0.08 | 0.90165 | 0.00000 | 0.00000 | ||
8375 | 2020.04.27 04:31 | t/p | 4188 | 0.02 | 0.90598 | 0.00000 | 0.90588 | 6.39 | 12216.84 |
8376 | 2020.04.28 02:00 | buy | 4190 | 0.02 | 0.90595 | 0.00000 | 0.90997 | ||
8377 | 2020.04.28 02:00 | sell | 4191 | 0.16 | 0.90569 | 0.00000 | 0.00000 | ||
8378 | 2020.04.28 10:41 | t/p | 4190 | 0.02 | 0.90990 | 0.00000 | 0.90997 | 6.09 | 12222.93 |
8379 | 2020.04.29 02:00 | buy | 4192 | 0.02 | 0.90922 | 0.00000 | 0.91317 | ||
8380 | 2020.04.29 02:00 | sell | 4193 | 0.32 | 0.90884 | 0.00000 | 0.00000 | ||
8381 | 2020.04.30 15:50 | close | 4193 | 0.32 | 0.90567 | 0.00000 | 0.00000 | 77.06 | 12299.99 |
8382 | 2020.04.30 15:50 | close | 4191 | 0.16 | 0.90559 | 0.00000 | 0.00000 | -0.34 | 12299.65 |
8383 | 2020.04.30 15:50 | close | 4189 | 0.08 | 0.90563 | 0.00000 | 0.00000 | -25.98 | 12273.67 |
8384 | 2020.04.30 15:50 | close | 4186 | 0.04 | 0.90564 | 0.00000 | 0.00000 | -35.58 | 12238.09 |
8385 | 2020.04.30 15:50 | close | 4183 | 0.02 | 0.90559 | 0.00000 | 0.88782 | -21.87 | 12216.22 |
8386 | 2020.05.01 02:00 | sell | 4194 | 0.02 | 0.90615 | 0.00000 | 0.90220 | ||
8387 | 2020.05.01 02:00 | buy | 4195 | 0.04 | 0.90652 | 0.00000 | 0.00000 | ||
8388 | 2020.05.01 15:06 | t/p | 4194 | 0.02 | 0.90227 | 0.00000 | 0.90220 | 5.98 | 12222.20 |
8389 | 2020.05.04 02:00 | sell | 4196 | 0.02 | 0.90161 | 0.00000 | 0.89759 | ||
8390 | 2020.05.04 02:00 | buy | 4197 | 0.08 | 0.90193 | 0.00000 | 0.00000 | ||
8391 | 2020.05.04 10:55 | close | 4197 | 0.08 | 0.90486 | 0.00000 | 0.00000 | 17.93 | 12240.13 |
8392 | 2020.05.04 10:55 | close | 4195 | 0.04 | 0.90489 | 0.00000 | 0.00000 | -5.48 | 12234.65 |
8393 | 2020.05.04 10:55 | close | 4192 | 0.02 | 0.90499 | 0.00000 | 0.91317 | -6.96 | 12227.69 |
8394 | 2020.05.05 02:00 | buy | 4198 | 0.02 | 0.90496 | 0.00000 | 0.90892 | ||
8395 | 2020.05.05 02:00 | sell | 4199 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
8396 | 2020.05.06 15:52 | t/p | 4198 | 0.02 | 0.90886 | 0.00000 | 0.90892 | 5.99 | 12233.68 |
8397 | 2020.05.07 02:00 | buy | 4200 | 0.02 | 0.90501 | 0.00000 | 0.90910 | ||
8398 | 2020.05.07 09:04 | t/p | 4200 | 0.02 | 0.90917 | 0.00000 | 0.90910 | 6.43 | 12240.11 |
8399 | 2020.05.08 02:00 | buy | 4201 | 0.02 | 0.90895 | 0.00000 | 0.91286 | ||
8400 | 2020.05.08 02:00 | sell | 4202 | 0.08 | 0.90856 | 0.00000 | 0.00000 | ||
8401 | 2020.05.11 14:47 | close | 4202 | 0.08 | 0.90587 | 0.00000 | 0.00000 | 16.35 | 12256.46 |
8402 | 2020.05.11 14:47 | close | 4199 | 0.04 | 0.90588 | 0.00000 | 0.00000 | -4.21 | 12252.25 |
8403 | 2020.05.11 14:47 | close | 4196 | 0.02 | 0.90576 | 0.00000 | 0.89759 | -6.79 | 12245.47 |
8404 | 2020.05.12 02:00 | sell | 4203 | 0.02 | 0.90897 | 0.00000 | 0.90506 | ||
8405 | 2020.05.12 03:30 | t/p | 4203 | 0.02 | 0.90496 | 0.00000 | 0.90506 | 6.19 | 12251.66 |
8406 | 2020.05.12 14:29 | t/p | 4201 | 0.02 | 0.91283 | 0.00000 | 0.91286 | 5.92 | 12257.58 |
8407 | 2020.05.13 02:00 | buy | 4204 | 0.02 | 0.91119 | 0.00000 | 0.91525 | ||
8408 | 2020.05.13 02:00 | sell | 4205 | 0.02 | 0.91098 | 0.00000 | 0.90701 | ||
8409 | 2020.05.14 04:47 | t/p | 4205 | 0.02 | 0.90693 | 0.00000 | 0.90701 | 6.20 | 12263.78 |
8410 | 2020.05.15 02:00 | sell | 4206 | 0.02 | 0.90682 | 0.00000 | 0.90278 | ||
8411 | 2020.05.15 02:00 | buy | 4207 | 0.04 | 0.90709 | 0.00000 | 0.00000 | ||
8412 | 2020.05.15 17:57 | t/p | 4206 | 0.02 | 0.90272 | 0.00000 | 0.90278 | 6.33 | 12270.11 |
8413 | 2020.05.18 02:00 | sell | 4208 | 0.02 | 0.90531 | 0.00000 | 0.90129 | ||
8414 | 2020.05.18 16:37 | close | 4207 | 0.04 | 0.91030 | 0.00000 | 0.00000 | 9.79 | 12279.90 |
8415 | 2020.05.18 16:37 | close | 4204 | 0.02 | 0.91026 | 0.00000 | 0.91525 | -1.75 | 12278.16 |
8416 | 2020.05.19 02:00 | buy | 4209 | 0.02 | 0.90957 | 0.00000 | 0.91353 | ||
8417 | 2020.05.19 02:00 | sell | 4210 | 0.04 | 0.90916 | 0.00000 | 0.00000 | ||
8418 | 2020.05.20 13:01 | t/p | 4209 | 0.02 | 0.91359 | 0.00000 | 0.91353 | 6.17 | 12284.33 |
8419 | 2020.05.21 02:00 | buy | 4211 | 0.02 | 0.91708 | 0.00000 | 0.92111 | ||
8420 | 2020.05.21 02:00 | sell | 4212 | 0.08 | 0.91688 | 0.00000 | 0.00000 | ||
8421 | 2020.05.27 15:24 | close | 4212 | 0.08 | 0.91235 | 0.00000 | 0.00000 | 27.79 | 12312.12 |
8422 | 2020.05.27 15:24 | close | 4210 | 0.04 | 0.91229 | 0.00000 | 0.00000 | -10.39 | 12301.73 |
8423 | 2020.05.27 15:24 | close | 4208 | 0.02 | 0.91234 | 0.00000 | 0.90129 | -11.37 | 12290.36 |
8424 | 2020.05.28 02:00 | sell | 4213 | 0.02 | 0.91045 | 0.00000 | 0.90640 | ||
8425 | 2020.05.28 02:00 | buy | 4214 | 0.04 | 0.91072 | 0.00000 | 0.00000 | ||
8426 | 2020.05.28 16:12 | close | 4214 | 0.04 | 0.91467 | 0.00000 | 0.00000 | 12.19 | 12302.55 |
8427 | 2020.05.28 16:12 | close | 4211 | 0.02 | 0.91464 | 0.00000 | 0.92111 | -4.20 | 12298.35 |
8428 | 2020.05.29 02:00 | buy | 4215 | 0.02 | 0.91338 | 0.00000 | 0.91742 | ||
8429 | 2020.05.29 02:00 | sell | 4216 | 0.04 | 0.91303 | 0.00000 | 0.00000 | ||
8430 | 2020.05.29 17:57 | t/p | 4215 | 0.02 | 0.91738 | 0.00000 | 0.91742 | 6.17 | 12304.52 |
8431 | 2020.06.01 02:00 | buy | 4217 | 0.02 | 0.91785 | 0.00000 | 0.92190 | ||
8432 | 2020.06.01 02:00 | sell | 4218 | 0.08 | 0.91760 | 0.00000 | 0.00000 | ||
8433 | 2020.06.01 04:30 | t/p | 4217 | 0.02 | 0.92200 | 0.00000 | 0.92190 | 6.41 | 12310.93 |
8434 | 2020.06.02 02:00 | buy | 4219 | 0.02 | 0.92223 | 0.00000 | 0.92627 | ||
8435 | 2020.06.02 02:00 | sell | 4220 | 0.16 | 0.92211 | 0.00000 | 0.00000 | ||
8436 | 2020.06.02 12:40 | t/p | 4219 | 0.02 | 0.92635 | 0.00000 | 0.92627 | 6.36 | 12317.29 |
8437 | 2020.06.03 02:00 | buy | 4221 | 0.02 | 0.93238 | 0.00000 | 0.93629 | ||
8438 | 2020.06.03 02:00 | sell | 4222 | 0.32 | 0.93200 | 0.00000 | 0.00000 | ||
8439 | 2020.06.03 03:25 | t/p | 4221 | 0.02 | 0.93626 | 0.00000 | 0.93629 | 5.98 | 12323.27 |
8440 | 2020.06.04 02:00 | buy | 4223 | 0.02 | 0.93520 | 0.00000 | 0.93921 | ||
8441 | 2020.06.04 02:00 | sell | 4224 | 0.64 | 0.93502 | 0.00000 | 0.00000 | ||
8442 | 2020.06.04 12:32 | close | 4224 | 0.64 | 0.93054 | 0.00000 | 0.00000 | 221.71 | 12544.98 |
8443 | 2020.06.04 12:32 | close | 4222 | 0.32 | 0.93045 | 0.00000 | 0.00000 | 36.17 | 12581.15 |
8444 | 2020.06.04 12:32 | close | 4220 | 0.16 | 0.93045 | 0.00000 | 0.00000 | -106.87 | 12474.28 |
8445 | 2020.06.04 12:32 | close | 4218 | 0.08 | 0.93053 | 0.00000 | 0.00000 | -82.46 | 12391.82 |
8446 | 2020.06.04 12:32 | close | 4216 | 0.04 | 0.93055 | 0.00000 | 0.00000 | -55.74 | 12336.08 |
8447 | 2020.06.04 12:32 | close | 4213 | 0.02 | 0.93063 | 0.00000 | 0.90640 | -32.09 | 12304.00 |
8448 | 2020.06.04 17:45 | t/p | 4223 | 0.02 | 0.93912 | 0.00000 | 0.93921 | 6.04 | 12310.04 |
8449 | 2020.06.05 02:00 | buy | 4225 | 0.02 | 0.93740 | 0.00000 | 0.94147 | ||
8450 | 2020.06.05 02:00 | sell | 4226 | 0.02 | 0.93731 | 0.00000 | 0.93322 | ||
8451 | 2020.06.05 08:52 | t/p | 4225 | 0.02 | 0.94147 | 0.00000 | 0.94147 | 6.28 | 12316.32 |
8452 | 2020.06.08 02:00 | buy | 4227 | 0.02 | 0.93695 | 0.00000 | 0.94100 | ||
8453 | 2020.06.08 17:05 | t/p | 4226 | 0.02 | 0.93319 | 0.00000 | 0.93322 | 6.34 | 12322.66 |
8454 | 2020.06.09 02:00 | sell | 4228 | 0.02 | 0.93962 | 0.00000 | 0.93560 | ||
8455 | 2020.06.09 09:21 | t/p | 4228 | 0.02 | 0.93562 | 0.00000 | 0.93560 | 6.17 | 12328.83 |
8456 | 2020.06.10 02:00 | sell | 4229 | 0.02 | 0.93371 | 0.00000 | 0.92977 | ||
8457 | 2020.06.10 02:00 | buy | 4230 | 0.04 | 0.93399 | 0.00000 | 0.00000 | ||
8458 | 2020.06.10 11:01 | close | 4230 | 0.04 | 0.93684 | 0.00000 | 0.00000 | 8.72 | 12337.55 |
8459 | 2020.06.10 11:01 | close | 4227 | 0.02 | 0.93674 | 0.00000 | 0.94100 | -0.53 | 12337.02 |
8460 | 2020.06.11 02:00 | buy | 4231 | 0.02 | 0.93706 | 0.00000 | 0.94102 | ||
8461 | 2020.06.11 02:00 | sell | 4232 | 0.04 | 0.93675 | 0.00000 | 0.00000 | ||
8462 | 2020.06.11 06:33 | close | 4232 | 0.04 | 0.93395 | 0.00000 | 0.00000 | 8.56 | 12345.58 |
8463 | 2020.06.11 06:33 | close | 4229 | 0.02 | 0.93403 | 0.00000 | 0.92977 | -0.70 | 12344.89 |
8464 | 2020.06.12 02:00 | sell | 4233 | 0.02 | 0.93241 | 0.00000 | 0.92844 | ||
8465 | 2020.06.12 02:00 | buy | 4234 | 0.04 | 0.93279 | 0.00000 | 0.00000 | ||
8466 | 2020.06.15 08:35 | t/p | 4233 | 0.02 | 0.92848 | 0.00000 | 0.92844 | 6.04 | 12350.93 |
8467 | 2020.06.15 21:01 | close | 4234 | 0.04 | 0.93621 | 0.00000 | 0.00000 | 10.45 | 12361.38 |
8468 | 2020.06.15 21:01 | close | 4231 | 0.02 | 0.93620 | 0.00000 | 0.94102 | -1.56 | 12359.82 |
8469 | 2020.06.16 02:00 | buy | 4235 | 0.02 | 0.94087 | 0.00000 | 0.94481 | ||
8470 | 2020.06.16 02:00 | sell | 4236 | 0.02 | 0.94051 | 0.00000 | 0.93652 | ||
8471 | 2020.06.16 17:18 | t/p | 4236 | 0.02 | 0.93642 | 0.00000 | 0.93652 | 6.31 | 12366.13 |
8472 | 2020.06.17 02:00 | sell | 4237 | 0.02 | 0.93287 | 0.00000 | 0.92881 | ||
8473 | 2020.06.17 02:00 | buy | 4238 | 0.04 | 0.93309 | 0.00000 | 0.00000 | ||
8474 | 2020.06.22 00:00 | t/p | 4237 | 0.02 | 0.92887 | 0.00000 | 0.92881 | 6.09 | 12372.23 |
8475 | 2020.06.22 02:00 | sell | 4239 | 0.02 | 0.92913 | 0.00000 | 0.92512 | ||
8476 | 2020.06.22 02:00 | buy | 4240 | 0.08 | 0.92931 | 0.00000 | 0.00000 | ||
8477 | 2020.06.22 07:19 | close | 4240 | 0.08 | 0.93263 | 0.00000 | 0.00000 | 20.39 | 12392.62 |
8478 | 2020.06.22 07:19 | close | 4238 | 0.04 | 0.93268 | 0.00000 | 0.00000 | -1.87 | 12390.75 |
8479 | 2020.06.22 07:19 | close | 4235 | 0.02 | 0.93271 | 0.00000 | 0.94481 | -13.19 | 12377.56 |
8480 | 2020.06.23 02:00 | buy | 4241 | 0.02 | 0.93585 | 0.00000 | 0.93975 | ||
8481 | 2020.06.23 02:00 | sell | 4242 | 0.04 | 0.93545 | 0.00000 | 0.00000 | ||
8482 | 2020.06.23 04:15 | close | 4242 | 0.04 | 0.93153 | 0.00000 | 0.00000 | 12.09 | 12389.65 |
8483 | 2020.06.23 04:15 | close | 4239 | 0.02 | 0.93170 | 0.00000 | 0.92512 | -4.22 | 12385.43 |
8484 | 2020.06.23 15:42 | t/p | 4241 | 0.02 | 0.93976 | 0.00000 | 0.93975 | 6.03 | 12391.46 |
8485 | 2020.06.24 02:00 | buy | 4243 | 0.02 | 0.93948 | 0.00000 | 0.94355 | ||
8486 | 2020.06.24 02:00 | sell | 4244 | 0.02 | 0.93924 | 0.00000 | 0.93529 | ||
8487 | 2020.06.24 17:39 | t/p | 4244 | 0.02 | 0.93532 | 0.00000 | 0.93529 | 6.05 | 12397.51 |
8488 | 2020.06.25 02:00 | sell | 4245 | 0.02 | 0.93618 | 0.00000 | 0.93212 | ||
8489 | 2020.06.25 02:00 | buy | 4246 | 0.04 | 0.93634 | 0.00000 | 0.00000 | ||
8490 | 2020.06.25 22:41 | close | 4246 | 0.04 | 0.93924 | 0.00000 | 0.00000 | 8.87 | 12406.38 |
8491 | 2020.06.25 22:41 | close | 4243 | 0.02 | 0.93914 | 0.00000 | 0.94355 | -0.77 | 12405.61 |
8492 | 2020.06.26 02:00 | buy | 4247 | 0.02 | 0.93953 | 0.00000 | 0.94356 | ||
8493 | 2020.06.26 02:00 | sell | 4248 | 0.04 | 0.93932 | 0.00000 | 0.00000 | ||
8494 | 2020.06.29 00:58 | close | 4248 | 0.04 | 0.93737 | 0.00000 | 0.00000 | 5.84 | 12411.45 |
8495 | 2020.06.29 00:58 | close | 4245 | 0.02 | 0.93740 | 0.00000 | 0.93212 | -2.09 | 12409.36 |
8496 | 2020.06.29 02:00 | sell | 4249 | 0.02 | 0.93819 | 0.00000 | 0.93409 | ||
8497 | 2020.07.01 02:00 | buy | 4250 | 0.04 | 0.93687 | 0.00000 | 0.00000 | ||
8498 | 2020.07.01 16:35 | close | 4250 | 0.04 | 0.93957 | 0.00000 | 0.00000 | 8.24 | 12417.60 |
8499 | 2020.07.01 16:35 | close | 4247 | 0.02 | 0.93963 | 0.00000 | 0.94356 | -0.07 | 12417.53 |
8500 | 2020.07.02 02:00 | buy | 4251 | 0.02 | 0.93979 | 0.00000 | 0.94380 | ||
8501 | 2020.07.06 02:00 | sell | 4252 | 0.04 | 0.94095 | 0.00000 | 0.00000 | ||
8502 | 2020.07.06 09:46 | t/p | 4251 | 0.02 | 0.94376 | 0.00000 | 0.94380 | 6.06 | 12423.59 |
8503 | 2020.07.07 02:00 | buy | 4253 | 0.02 | 0.94472 | 0.00000 | 0.94864 | ||
8504 | 2020.07.07 02:00 | sell | 4254 | 0.08 | 0.94428 | 0.00000 | 0.00000 | ||
8505 | 2020.07.07 11:43 | close | 4254 | 0.08 | 0.94186 | 0.00000 | 0.00000 | 14.71 | 12438.30 |
8506 | 2020.07.07 11:43 | close | 4252 | 0.04 | 0.94189 | 0.00000 | 0.00000 | -3.27 | 12435.03 |
8507 | 2020.07.07 11:43 | close | 4249 | 0.02 | 0.94181 | 0.00000 | 0.93409 | -5.97 | 12429.06 |
8508 | 2020.07.08 02:00 | sell | 4255 | 0.02 | 0.94509 | 0.00000 | 0.94099 | ||
8509 | 2020.07.14 18:00 | t/p | 4253 | 0.02 | 0.94861 | 0.00000 | 0.94864 | 5.78 | 12434.84 |
8510 | 2020.07.15 02:00 | buy | 4256 | 0.02 | 0.95033 | 0.00000 | 0.95433 | ||
8511 | 2020.07.15 02:00 | sell | 4257 | 0.04 | 0.95017 | 0.00000 | 0.00000 | ||
8512 | 2020.07.15 16:33 | t/p | 4256 | 0.02 | 0.95431 | 0.00000 | 0.95433 | 6.14 | 12440.98 |
8513 | 2020.07.15 19:18 | close | 4257 | 0.04 | 0.94675 | 0.00000 | 0.00000 | 10.51 | 12451.49 |
8514 | 2020.07.15 19:18 | close | 4255 | 0.02 | 0.94662 | 0.00000 | 0.94099 | -2.66 | 12448.84 |
8515 | 2020.07.16 02:00 | buy | 4258 | 0.02 | 0.94620 | 0.00000 | 0.95023 | ||
8516 | 2020.07.16 02:00 | sell | 4259 | 0.02 | 0.94606 | 0.00000 | 0.94196 | ||
8517 | 2020.07.17 21:27 | t/p | 4258 | 0.02 | 0.95015 | 0.00000 | 0.95023 | 6.06 | 12454.90 |
8518 | 2020.07.20 02:00 | buy | 4260 | 0.02 | 0.95047 | 0.00000 | 0.95457 | ||
8519 | 2020.07.20 02:00 | sell | 4261 | 0.04 | 0.95030 | 0.00000 | 0.00000 | ||
8520 | 2020.07.21 13:53 | t/p | 4260 | 0.02 | 0.95461 | 0.00000 | 0.95457 | 6.36 | 12461.26 |
8521 | 2020.07.22 02:00 | buy | 4262 | 0.02 | 0.95977 | 0.00000 | 0.96368 | ||
8522 | 2020.07.22 02:00 | sell | 4263 | 0.08 | 0.95944 | 0.00000 | 0.00000 | ||
8523 | 2020.07.22 15:23 | t/p | 4262 | 0.02 | 0.96366 | 0.00000 | 0.96368 | 6.00 | 12467.26 |
8524 | 2020.07.23 02:00 | buy | 4264 | 0.02 | 0.95783 | 0.00000 | 0.96178 | ||
8525 | 2020.07.23 13:18 | close | 4263 | 0.08 | 0.95427 | 0.00000 | 0.00000 | 31.88 | 12499.14 |
8526 | 2020.07.23 13:18 | close | 4261 | 0.04 | 0.95426 | 0.00000 | 0.00000 | -12.93 | 12486.21 |
8527 | 2020.07.23 13:18 | close | 4259 | 0.02 | 0.95420 | 0.00000 | 0.94196 | -13.09 | 12473.12 |
8528 | 2020.07.24 02:00 | sell | 4265 | 0.02 | 0.95271 | 0.00000 | 0.94862 | ||
8529 | 2020.07.24 02:00 | buy | 4266 | 0.04 | 0.95282 | 0.00000 | 0.00000 | ||
8530 | 2020.07.27 16:56 | close | 4266 | 0.04 | 0.95634 | 0.00000 | 0.00000 | 10.77 | 12483.90 |
8531 | 2020.07.27 16:56 | close | 4264 | 0.02 | 0.95641 | 0.00000 | 0.96178 | -2.44 | 12481.46 |
8532 | 2020.07.28 02:00 | buy | 4267 | 0.02 | 0.95553 | 0.00000 | 0.95949 | ||
8533 | 2020.07.28 02:00 | sell | 4268 | 0.04 | 0.95528 | 0.00000 | 0.00000 | ||
8534 | 2020.07.28 10:38 | close | 4268 | 0.04 | 0.95270 | 0.00000 | 0.00000 | 7.86 | 12489.32 |
8535 | 2020.07.28 10:38 | close | 4265 | 0.02 | 0.95255 | 0.00000 | 0.94862 | 0.08 | 12489.40 |
8536 | 2020.07.29 02:00 | sell | 4269 | 0.02 | 0.95770 | 0.00000 | 0.95360 | ||
8537 | 2020.07.29 10:44 | t/p | 4267 | 0.02 | 0.95947 | 0.00000 | 0.95949 | 6.05 | 12495.45 |
8538 | 2020.07.30 02:00 | buy | 4270 | 0.02 | 0.95890 | 0.00000 | 0.96287 | ||
8539 | 2020.07.30 21:06 | t/p | 4270 | 0.02 | 0.96287 | 0.00000 | 0.96287 | 6.12 | 12501.57 |
8540 | 2020.07.31 02:00 | buy | 4271 | 0.02 | 0.96589 | 0.00000 | 0.96986 | ||
8541 | 2020.07.31 02:00 | sell | 4272 | 0.04 | 0.96575 | 0.00000 | 0.00000 | ||
8542 | 2020.07.31 17:56 | close | 4272 | 0.04 | 0.96132 | 0.00000 | 0.00000 | 13.70 | 12515.27 |
8543 | 2020.07.31 17:56 | close | 4269 | 0.02 | 0.96123 | 0.00000 | 0.95360 | -5.77 | 12509.50 |
8544 | 2020.08.03 02:00 | sell | 4273 | 0.02 | 0.95761 | 0.00000 | 0.95365 | ||
8545 | 2020.08.03 02:00 | buy | 4274 | 0.04 | 0.95803 | 0.00000 | 0.00000 | ||
8546 | 2020.08.03 10:50 | t/p | 4273 | 0.02 | 0.95372 | 0.00000 | 0.95365 | 6.00 | 12515.50 |
8547 | 2020.08.04 02:00 | sell | 4275 | 0.02 | 0.95313 | 0.00000 | 0.94905 | ||
8548 | 2020.08.04 02:00 | buy | 4276 | 0.08 | 0.95332 | 0.00000 | 0.00000 | ||
8549 | 2020.08.05 15:29 | close | 4276 | 0.08 | 0.95703 | 0.00000 | 0.00000 | 22.74 | 12538.24 |
8550 | 2020.08.05 15:29 | close | 4274 | 0.04 | 0.95708 | 0.00000 | 0.00000 | -3.39 | 12534.85 |
8551 | 2020.08.05 15:29 | close | 4271 | 0.02 | 0.95716 | 0.00000 | 0.96986 | -14.01 | 12520.84 |
8552 | 2020.08.06 02:00 | buy | 4277 | 0.02 | 0.95506 | 0.00000 | 0.95904 | ||
8553 | 2020.08.06 17:57 | t/p | 4277 | 0.02 | 0.95909 | 0.00000 | 0.95904 | 6.22 | 12527.06 |
8554 | 2020.08.07 02:00 | buy | 4278 | 0.02 | 0.96281 | 0.00000 | 0.96677 | ||
8555 | 2020.08.07 02:00 | sell | 4279 | 0.04 | 0.96247 | 0.00000 | 0.00000 | ||
8556 | 2020.08.07 20:05 | close | 4279 | 0.04 | 0.95761 | 0.00000 | 0.00000 | 15.05 | 12542.11 |
8557 | 2020.08.07 20:05 | close | 4275 | 0.02 | 0.95748 | 0.00000 | 0.94905 | -7.08 | 12535.03 |
8558 | 2020.08.10 02:00 | sell | 4280 | 0.02 | 0.95714 | 0.00000 | 0.95307 | ||
8559 | 2020.08.10 02:00 | buy | 4281 | 0.04 | 0.95741 | 0.00000 | 0.00000 | ||
8560 | 2020.08.11 17:02 | t/p | 4280 | 0.02 | 0.95316 | 0.00000 | 0.95307 | 6.12 | 12541.16 |
8561 | 2020.08.12 02:00 | sell | 4282 | 0.02 | 0.95079 | 0.00000 | 0.94675 | ||
8562 | 2020.08.12 02:00 | buy | 4283 | 0.08 | 0.95102 | 0.00000 | 0.00000 | ||
8563 | 2020.08.13 14:33 | t/p | 4282 | 0.02 | 0.94668 | 0.00000 | 0.94675 | 6.30 | 12547.46 |
8564 | 2020.08.14 02:00 | sell | 4284 | 0.02 | 0.94539 | 0.00000 | 0.94143 | ||
8565 | 2020.08.14 02:00 | buy | 4285 | 0.16 | 0.94570 | 0.00000 | 0.00000 | ||
8566 | 2020.08.14 17:47 | close | 4285 | 0.16 | 0.94995 | 0.00000 | 0.00000 | 52.53 | 12599.99 |
8567 | 2020.08.14 17:47 | close | 4283 | 0.08 | 0.95008 | 0.00000 | 0.00000 | -6.98 | 12593.01 |
8568 | 2020.08.14 17:47 | close | 4281 | 0.04 | 0.94999 | 0.00000 | 0.00000 | -24.06 | 12568.96 |
8569 | 2020.08.14 17:47 | close | 4278 | 0.02 | 0.95000 | 0.00000 | 0.96677 | -20.56 | 12548.40 |
8570 | 2020.08.17 02:00 | buy | 4286 | 0.02 | 0.95174 | 0.00000 | 0.95566 | ||
8571 | 2020.08.17 02:00 | sell | 4287 | 0.04 | 0.95147 | 0.00000 | 0.00000 | ||
8572 | 2020.08.18 16:35 | t/p | 4286 | 0.02 | 0.95568 | 0.00000 | 0.95566 | 6.05 | 12554.45 |
8573 | 2020.08.19 02:00 | buy | 4288 | 0.02 | 0.95376 | 0.00000 | 0.95779 | ||
8574 | 2020.08.20 02:00 | buy | 4289 | 0.04 | 0.94978 | 0.00000 | 0.00000 | ||
8575 | 2020.08.20 09:45 | close | 4287 | 0.04 | 0.94771 | 0.00000 | 0.00000 | 11.43 | 12565.88 |
8576 | 2020.08.20 09:45 | close | 4284 | 0.02 | 0.94757 | 0.00000 | 0.94143 | -3.67 | 12562.21 |
8577 | 2020.08.21 02:00 | sell | 4290 | 0.02 | 0.94882 | 0.00000 | 0.94473 | ||
8578 | 2020.08.21 17:30 | t/p | 4290 | 0.02 | 0.94474 | 0.00000 | 0.94473 | 6.30 | 12568.51 |
8579 | 2020.08.24 02:00 | sell | 4291 | 0.02 | 0.94414 | 0.00000 | 0.94016 | ||
8580 | 2020.08.24 02:00 | buy | 4292 | 0.08 | 0.94436 | 0.00000 | 0.00000 | ||
8581 | 2020.08.24 17:11 | close | 4292 | 0.08 | 0.94792 | 0.00000 | 0.00000 | 21.91 | 12590.42 |
8582 | 2020.08.24 17:11 | close | 4289 | 0.04 | 0.94786 | 0.00000 | 0.00000 | -6.45 | 12583.97 |
8583 | 2020.08.24 17:11 | close | 4288 | 0.02 | 0.94784 | 0.00000 | 0.95779 | -9.63 | 12574.34 |
8584 | 2020.08.25 02:00 | buy | 4293 | 0.02 | 0.94747 | 0.00000 | 0.95143 | ||
8585 | 2020.08.25 02:00 | sell | 4294 | 0.04 | 0.94713 | 0.00000 | 0.00000 | ||
8586 | 2020.08.26 23:23 | t/p | 4293 | 0.02 | 0.95143 | 0.00000 | 0.95143 | 6.08 | 12580.42 |
8587 | 2020.08.27 02:00 | buy | 4295 | 0.02 | 0.95131 | 0.00000 | 0.95541 | ||
8588 | 2020.08.27 02:00 | sell | 4296 | 0.08 | 0.95109 | 0.00000 | 0.00000 | ||
8589 | 2020.08.27 16:15 | t/p | 4295 | 0.02 | 0.95546 | 0.00000 | 0.95541 | 6.40 | 12586.82 |
8590 | 2020.08.28 02:00 | buy | 4297 | 0.02 | 0.95290 | 0.00000 | 0.95686 | ||
8591 | 2020.08.28 10:15 | t/p | 4297 | 0.02 | 0.95694 | 0.00000 | 0.95686 | 6.23 | 12593.05 |
8592 | 2020.08.31 02:00 | buy | 4298 | 0.02 | 0.96391 | 0.00000 | 0.96799 | ||
8593 | 2020.08.31 02:00 | sell | 4299 | 0.16 | 0.96369 | 0.00000 | 0.00000 | ||
8594 | 2020.09.02 16:26 | close | 4299 | 0.16 | 0.95661 | 0.00000 | 0.00000 | 88.01 | 12681.06 |
8595 | 2020.09.02 16:26 | close | 4296 | 0.08 | 0.95665 | 0.00000 | 0.00000 | -35.89 | 12645.17 |
8596 | 2020.09.02 16:26 | close | 4294 | 0.04 | 0.95662 | 0.00000 | 0.00000 | -30.46 | 12614.71 |
8597 | 2020.09.02 16:26 | close | 4291 | 0.02 | 0.95665 | 0.00000 | 0.94016 | -20.02 | 12594.69 |
8598 | 2020.09.03 02:00 | sell | 4300 | 0.02 | 0.95707 | 0.00000 | 0.95307 | ||
8599 | 2020.09.03 02:00 | buy | 4301 | 0.04 | 0.95725 | 0.00000 | 0.00000 | ||
8600 | 2020.09.04 02:00 | buy | 4302 | 0.08 | 0.95430 | 0.00000 | 0.00000 | ||
8601 | 2020.09.04 02:56 | t/p | 4300 | 0.02 | 0.95300 | 0.00000 | 0.95307 | 6.26 | 12600.96 |
8602 | 2020.09.07 02:00 | sell | 4303 | 0.02 | 0.95190 | 0.00000 | 0.94798 | ||
8603 | 2020.09.09 11:02 | close | 4302 | 0.08 | 0.95716 | 0.00000 | 0.00000 | 17.13 | 12618.09 |
8604 | 2020.09.09 11:02 | close | 4301 | 0.04 | 0.95714 | 0.00000 | 0.00000 | -0.86 | 12617.23 |
8605 | 2020.09.09 11:02 | close | 4298 | 0.02 | 0.95711 | 0.00000 | 0.96799 | -11.14 | 12606.09 |
8606 | 2020.09.10 02:00 | buy | 4304 | 0.02 | 0.95747 | 0.00000 | 0.96151 | ||
8607 | 2020.09.10 02:00 | sell | 4305 | 0.04 | 0.95729 | 0.00000 | 0.00000 | ||
8608 | 2020.09.10 16:56 | t/p | 4304 | 0.02 | 0.96157 | 0.00000 | 0.96151 | 6.33 | 12612.42 |
8609 | 2020.09.11 02:00 | buy | 4306 | 0.02 | 0.95855 | 0.00000 | 0.96246 | ||
8610 | 2020.09.14 02:00 | sell | 4307 | 0.08 | 0.96044 | 0.00000 | 0.00000 | ||
8611 | 2020.09.14 14:39 | close | 4307 | 0.08 | 0.95763 | 0.00000 | 0.00000 | 17.18 | 12629.60 |
8612 | 2020.09.14 14:39 | close | 4305 | 0.04 | 0.95773 | 0.00000 | 0.00000 | -1.73 | 12627.87 |
8613 | 2020.09.14 14:39 | close | 4303 | 0.02 | 0.95772 | 0.00000 | 0.94798 | -9.43 | 12618.45 |
8614 | 2020.09.15 02:00 | sell | 4308 | 0.02 | 0.96027 | 0.00000 | 0.95622 | ||
8615 | 2020.09.15 06:48 | t/p | 4306 | 0.02 | 0.96248 | 0.00000 | 0.96246 | 6.00 | 12624.45 |
8616 | 2020.09.16 02:00 | buy | 4309 | 0.02 | 0.96318 | 0.00000 | 0.96714 | ||
8617 | 2020.09.16 02:00 | sell | 4310 | 0.04 | 0.96291 | 0.00000 | 0.00000 | ||
8618 | 2020.09.16 21:53 | close | 4310 | 0.04 | 0.96037 | 0.00000 | 0.00000 | 7.74 | 12632.19 |
8619 | 2020.09.16 21:53 | close | 4308 | 0.02 | 0.96031 | 0.00000 | 0.95622 | -0.23 | 12631.96 |
8620 | 2020.09.17 02:00 | sell | 4311 | 0.02 | 0.96216 | 0.00000 | 0.95807 | ||
8621 | 2020.09.21 17:29 | t/p | 4311 | 0.02 | 0.95805 | 0.00000 | 0.95807 | 6.32 | 12638.28 |
8622 | 2020.09.22 02:00 | sell | 4312 | 0.02 | 0.96148 | 0.00000 | 0.95739 | ||
8623 | 2020.09.22 17:42 | t/p | 4312 | 0.02 | 0.95733 | 0.00000 | 0.95739 | 6.41 | 12644.69 |
8624 | 2020.09.23 02:00 | sell | 4313 | 0.02 | 0.95366 | 0.00000 | 0.94960 | ||
8625 | 2020.09.23 02:00 | buy | 4314 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
8626 | 2020.09.23 04:00 | t/p | 4313 | 0.02 | 0.94970 | 0.00000 | 0.94960 | 6.10 | 12650.79 |
8627 | 2020.09.24 02:00 | sell | 4315 | 0.02 | 0.94667 | 0.00000 | 0.94277 | ||
8628 | 2020.09.24 02:00 | buy | 4316 | 0.08 | 0.94702 | 0.00000 | 0.00000 | ||
8629 | 2020.09.24 09:33 | t/p | 4315 | 0.02 | 0.94268 | 0.00000 | 0.94277 | 6.16 | 12656.95 |
8630 | 2020.09.25 02:00 | sell | 4317 | 0.02 | 0.94184 | 0.00000 | 0.93787 | ||
8631 | 2020.09.25 02:00 | buy | 4318 | 0.16 | 0.94212 | 0.00000 | 0.00000 | ||
8632 | 2020.09.29 02:00 | sell | 4319 | 0.04 | 0.94614 | 0.00000 | 0.00000 | ||
8633 | 2020.09.29 02:05 | close | 4318 | 0.16 | 0.94656 | 0.00000 | 0.00000 | 54.45 | 12711.40 |
8634 | 2020.09.29 02:05 | close | 4316 | 0.08 | 0.94658 | 0.00000 | 0.00000 | -3.70 | 12707.71 |
8635 | 2020.09.29 02:05 | close | 4314 | 0.04 | 0.94659 | 0.00000 | 0.00000 | -23.77 | 12683.94 |
8636 | 2020.09.29 02:05 | close | 4309 | 0.02 | 0.94654 | 0.00000 | 0.96714 | -26.78 | 12657.16 |
8637 | 2020.09.30 02:00 | buy | 4320 | 0.02 | 0.95616 | 0.00000 | 0.96016 | ||
8638 | 2020.09.30 02:00 | sell | 4321 | 0.08 | 0.95584 | 0.00000 | 0.00000 | ||
8639 | 2020.10.02 07:55 | close | 4321 | 0.08 | 0.95037 | 0.00000 | 0.00000 | 33.72 | 12690.88 |
8640 | 2020.10.02 07:55 | close | 4319 | 0.04 | 0.95033 | 0.00000 | 0.00000 | -13.65 | 12677.23 |
8641 | 2020.10.02 07:55 | close | 4317 | 0.02 | 0.95030 | 0.00000 | 0.93787 | -13.59 | 12663.64 |
8642 | 2020.10.05 02:00 | sell | 4322 | 0.02 | 0.95284 | 0.00000 | 0.94890 | ||
8643 | 2020.10.05 02:00 | buy | 4323 | 0.04 | 0.95315 | 0.00000 | 0.00000 | ||
8644 | 2020.10.06 10:16 | t/p | 4322 | 0.02 | 0.94883 | 0.00000 | 0.94890 | 6.17 | 12669.82 |
8645 | 2020.10.07 02:00 | sell | 4324 | 0.02 | 0.94562 | 0.00000 | 0.94170 | ||
8646 | 2020.10.07 02:00 | buy | 4325 | 0.08 | 0.94591 | 0.00000 | 0.00000 | ||
8647 | 2020.10.09 18:38 | close | 4325 | 0.08 | 0.95015 | 0.00000 | 0.00000 | 25.72 | 12695.54 |
8648 | 2020.10.09 18:38 | close | 4323 | 0.04 | 0.95018 | 0.00000 | 0.00000 | -10.01 | 12685.53 |
8649 | 2020.10.09 18:38 | close | 4320 | 0.02 | 0.95023 | 0.00000 | 0.96016 | -9.83 | 12675.70 |
8650 | 2020.10.12 02:00 | buy | 4326 | 0.02 | 0.94942 | 0.00000 | 0.95342 | ||
8651 | 2020.10.12 02:00 | sell | 4327 | 0.04 | 0.94912 | 0.00000 | 0.00000 | ||
8652 | 2020.10.12 16:14 | close | 4327 | 0.04 | 0.94618 | 0.00000 | 0.00000 | 9.00 | 12684.70 |
8653 | 2020.10.12 16:14 | close | 4324 | 0.02 | 0.94617 | 0.00000 | 0.94170 | -1.09 | 12683.62 |
8654 | 2020.10.13 02:00 | sell | 4328 | 0.02 | 0.94504 | 0.00000 | 0.94103 | ||
8655 | 2020.10.13 02:00 | buy | 4329 | 0.04 | 0.94527 | 0.00000 | 0.00000 | ||
8656 | 2020.10.13 16:53 | t/p | 4328 | 0.02 | 0.94106 | 0.00000 | 0.94103 | 6.14 | 12689.76 |
8657 | 2020.10.14 02:00 | sell | 4330 | 0.02 | 0.94103 | 0.00000 | 0.93693 | ||
8658 | 2020.10.14 02:00 | buy | 4331 | 0.08 | 0.94120 | 0.00000 | 0.00000 | ||
8659 | 2020.10.15 09:39 | t/p | 4330 | 0.02 | 0.93700 | 0.00000 | 0.93693 | 6.17 | 12695.93 |
8660 | 2020.10.16 02:00 | sell | 4332 | 0.02 | 0.93754 | 0.00000 | 0.93352 | ||
8661 | 2020.10.16 02:00 | buy | 4333 | 0.16 | 0.93783 | 0.00000 | 0.00000 | ||
8662 | 2020.10.16 18:31 | t/p | 4332 | 0.02 | 0.93359 | 0.00000 | 0.93352 | 6.09 | 12702.02 |
8663 | 2020.10.19 02:00 | sell | 4334 | 0.02 | 0.93385 | 0.00000 | 0.92995 | ||
8664 | 2020.10.19 02:00 | buy | 4335 | 0.32 | 0.93417 | 0.00000 | 0.00000 | ||
8665 | 2020.10.19 13:14 | close | 4335 | 0.32 | 0.93721 | 0.00000 | 0.00000 | 74.51 | 12776.53 |
8666 | 2020.10.19 13:14 | close | 4333 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -8.17 | 12768.37 |
8667 | 2020.10.19 13:14 | close | 4331 | 0.08 | 0.93726 | 0.00000 | 0.00000 | -26.03 | 12742.34 |
8668 | 2020.10.19 13:14 | close | 4329 | 0.04 | 0.93732 | 0.00000 | 0.00000 | -25.73 | 12716.61 |
8669 | 2020.10.19 13:14 | close | 4326 | 0.02 | 0.93733 | 0.00000 | 0.95342 | -19.42 | 12697.19 |
8670 | 2020.10.20 02:00 | buy | 4336 | 0.02 | 0.93176 | 0.00000 | 0.93585 | ||
8671 | 2020.10.20 02:32 | t/p | 4334 | 0.02 | 0.93000 | 0.00000 | 0.92995 | 5.92 | 12703.12 |
8672 | 2020.10.21 02:00 | sell | 4337 | 0.02 | 0.92487 | 0.00000 | 0.92096 | ||
8673 | 2020.10.21 02:00 | buy | 4338 | 0.04 | 0.92516 | 0.00000 | 0.00000 | ||
8674 | 2020.10.21 13:36 | close | 4338 | 0.04 | 0.92916 | 0.00000 | 0.00000 | 12.35 | 12715.47 |
8675 | 2020.10.21 13:36 | close | 4336 | 0.02 | 0.92917 | 0.00000 | 0.93585 | -4.26 | 12711.21 |
8676 | 2020.10.22 02:00 | buy | 4339 | 0.02 | 0.93545 | 0.00000 | 0.93939 | ||
8677 | 2020.10.22 02:00 | sell | 4340 | 0.04 | 0.93500 | 0.00000 | 0.00000 | ||
8678 | 2020.10.26 12:02 | t/p | 4339 | 0.02 | 0.93930 | 0.00000 | 0.93939 | 5.87 | 12717.08 |
8679 | 2020.10.27 02:00 | buy | 4341 | 0.02 | 0.94072 | 0.00000 | 0.94473 | ||
8680 | 2020.10.27 02:00 | sell | 4342 | 0.08 | 0.94047 | 0.00000 | 0.00000 | ||
8681 | 2020.10.29 20:08 | close | 4342 | 0.08 | 0.93602 | 0.00000 | 0.00000 | 27.29 | 12744.37 |
8682 | 2020.10.29 20:08 | close | 4340 | 0.04 | 0.93592 | 0.00000 | 0.00000 | -3.39 | 12740.98 |
8683 | 2020.10.29 20:08 | close | 4337 | 0.02 | 0.93600 | 0.00000 | 0.92096 | -17.85 | 12723.13 |
8684 | 2020.10.30 02:00 | sell | 4343 | 0.02 | 0.93627 | 0.00000 | 0.93226 | ||
8685 | 2020.10.30 02:00 | buy | 4344 | 0.04 | 0.93646 | 0.00000 | 0.00000 | ||
8686 | 2020.10.30 16:02 | close | 4344 | 0.04 | 0.93968 | 0.00000 | 0.00000 | 9.88 | 12733.01 |
8687 | 2020.10.30 16:02 | close | 4341 | 0.02 | 0.93971 | 0.00000 | 0.94473 | -1.89 | 12731.12 |
8688 | 2020.11.02 02:00 | buy | 4345 | 0.02 | 0.93703 | 0.00000 | 0.94098 | ||
8689 | 2020.11.03 02:00 | buy | 4346 | 0.04 | 0.93259 | 0.00000 | 0.00000 | ||
8690 | 2020.11.03 03:16 | t/p | 4343 | 0.02 | 0.93236 | 0.00000 | 0.93226 | 6.00 | 12737.12 |
8691 | 2020.11.03 10:28 | close | 4346 | 0.04 | 0.93586 | 0.00000 | 0.00000 | 10.04 | 12747.16 |
8692 | 2020.11.03 10:28 | close | 4345 | 0.02 | 0.93579 | 0.00000 | 0.94098 | -2.12 | 12745.04 |
8693 | 2020.11.04 02:00 | buy | 4347 | 0.02 | 0.94304 | 0.00000 | 0.94714 | ||
8694 | 2020.11.04 02:00 | sell | 4348 | 0.02 | 0.94284 | 0.00000 | 0.93884 | ||
8695 | 2020.11.04 04:23 | t/p | 4348 | 0.02 | 0.93887 | 0.00000 | 0.93884 | 6.13 | 12751.17 |
8696 | 2020.11.05 02:00 | sell | 4349 | 0.02 | 0.94230 | 0.00000 | 0.93837 | ||
8697 | 2020.11.05 11:51 | t/p | 4347 | 0.02 | 0.94713 | 0.00000 | 0.94714 | 6.22 | 12757.39 |
8698 | 2020.11.06 02:00 | buy | 4350 | 0.02 | 0.95029 | 0.00000 | 0.95428 | ||
8699 | 2020.11.06 02:00 | sell | 4351 | 0.04 | 0.94991 | 0.00000 | 0.00000 | ||
8700 | 2020.11.09 17:00 | close | 4351 | 0.04 | 0.94561 | 0.00000 | 0.00000 | 13.26 | 12770.65 |
8701 | 2020.11.09 17:00 | close | 4349 | 0.02 | 0.94565 | 0.00000 | 0.93837 | -5.45 | 12765.20 |
8702 | 2020.11.10 02:00 | sell | 4352 | 0.02 | 0.94678 | 0.00000 | 0.94277 | ||
8703 | 2020.11.10 02:00 | buy | 4353 | 0.04 | 0.94701 | 0.00000 | 0.00000 | ||
8704 | 2020.11.11 00:30 | close | 4353 | 0.04 | 0.94935 | 0.00000 | 0.00000 | 7.05 | 12772.25 |
8705 | 2020.11.11 00:30 | close | 4350 | 0.02 | 0.94941 | 0.00000 | 0.95428 | -1.62 | 12770.63 |
8706 | 2020.11.11 02:00 | buy | 4354 | 0.02 | 0.94902 | 0.00000 | 0.95304 | ||
8707 | 2020.11.12 02:00 | sell | 4355 | 0.04 | 0.95107 | 0.00000 | 0.00000 | ||
8708 | 2020.11.12 16:19 | t/p | 4354 | 0.02 | 0.95312 | 0.00000 | 0.95304 | 6.24 | 12776.87 |
8709 | 2020.11.13 02:00 | buy | 4356 | 0.02 | 0.95123 | 0.00000 | 0.95532 | ||
8710 | 2020.11.13 19:05 | t/p | 4356 | 0.02 | 0.95537 | 0.00000 | 0.95532 | 6.39 | 12783.26 |
8711 | 2020.11.16 02:00 | buy | 4357 | 0.02 | 0.95692 | 0.00000 | 0.96087 | ||
8712 | 2020.11.16 02:00 | sell | 4358 | 0.08 | 0.95663 | 0.00000 | 0.00000 | ||
8713 | 2020.11.19 11:01 | close | 4358 | 0.08 | 0.95298 | 0.00000 | 0.00000 | 22.18 | 12805.44 |
8714 | 2020.11.19 11:01 | close | 4355 | 0.04 | 0.95308 | 0.00000 | 0.00000 | -6.84 | 12798.60 |
8715 | 2020.11.19 11:01 | close | 4352 | 0.02 | 0.95304 | 0.00000 | 0.94277 | -10.19 | 12788.41 |
8716 | 2020.11.20 02:00 | sell | 4359 | 0.02 | 0.95112 | 0.00000 | 0.94707 | ||
8717 | 2020.11.20 02:00 | buy | 4360 | 0.04 | 0.95136 | 0.00000 | 0.00000 | ||
8718 | 2020.11.20 17:29 | close | 4360 | 0.04 | 0.95512 | 0.00000 | 0.00000 | 11.58 | 12799.99 |
8719 | 2020.11.20 17:29 | close | 4357 | 0.02 | 0.95499 | 0.00000 | 0.96087 | -3.36 | 12796.63 |
8720 | 2020.11.23 02:00 | buy | 4361 | 0.02 | 0.95699 | 0.00000 | 0.96101 | ||
8721 | 2020.11.23 02:00 | sell | 4362 | 0.04 | 0.95671 | 0.00000 | 0.00000 | ||
8722 | 2020.11.23 17:55 | close | 4362 | 0.04 | 0.95310 | 0.00000 | 0.00000 | 11.11 | 12807.74 |
8723 | 2020.11.23 17:55 | close | 4359 | 0.02 | 0.95311 | 0.00000 | 0.94707 | -3.30 | 12804.45 |
8724 | 2020.11.24 02:00 | sell | 4363 | 0.02 | 0.95373 | 0.00000 | 0.94966 | ||
8725 | 2020.11.24 02:00 | buy | 4364 | 0.04 | 0.95383 | 0.00000 | 0.00000 | ||
8726 | 2020.11.24 10:03 | close | 4364 | 0.04 | 0.95670 | 0.00000 | 0.00000 | 8.78 | 12813.23 |
8727 | 2020.11.24 10:03 | close | 4361 | 0.02 | 0.95663 | 0.00000 | 0.96101 | -0.74 | 12812.49 |
8728 | 2020.11.25 02:00 | buy | 4365 | 0.02 | 0.95763 | 0.00000 | 0.96153 | ||
8729 | 2020.11.25 02:00 | sell | 4366 | 0.04 | 0.95722 | 0.00000 | 0.00000 | ||
8730 | 2020.11.25 17:05 | close | 4366 | 0.04 | 0.95422 | 0.00000 | 0.00000 | 9.19 | 12821.68 |
8731 | 2020.11.25 17:05 | close | 4363 | 0.02 | 0.95420 | 0.00000 | 0.94966 | -0.91 | 12820.77 |
8732 | 2020.11.26 02:00 | sell | 4367 | 0.02 | 0.95726 | 0.00000 | 0.95335 | ||
8733 | 2020.11.30 02:00 | sell | 4368 | 0.04 | 0.96076 | 0.00000 | 0.00000 | ||
8734 | 2020.11.30 02:54 | t/p | 4365 | 0.02 | 0.96147 | 0.00000 | 0.96153 | 5.77 | 12826.54 |
8735 | 2020.11.30 10:50 | close | 4368 | 0.04 | 0.95784 | 0.00000 | 0.00000 | 8.94 | 12835.48 |
8736 | 2020.11.30 10:50 | close | 4367 | 0.02 | 0.95786 | 0.00000 | 0.95335 | -1.11 | 12834.37 |
8737 | 2020.12.01 02:00 | buy | 4369 | 0.02 | 0.95626 | 0.00000 | 0.96018 | ||
8738 | 2020.12.01 02:00 | sell | 4370 | 0.02 | 0.95602 | 0.00000 | 0.95194 | ||
8739 | 2020.12.01 16:35 | t/p | 4370 | 0.02 | 0.95200 | 0.00000 | 0.95194 | 6.20 | 12840.57 |
8740 | 2020.12.02 02:00 | sell | 4371 | 0.02 | 0.95450 | 0.00000 | 0.95048 | ||
8741 | 2020.12.03 02:00 | sell | 4372 | 0.04 | 0.95780 | 0.00000 | 0.00000 | ||
8742 | 2020.12.03 16:07 | t/p | 4369 | 0.02 | 0.96010 | 0.00000 | 0.96018 | 5.80 | 12846.37 |
8743 | 2020.12.04 02:00 | buy | 4373 | 0.02 | 0.95709 | 0.00000 | 0.96105 | ||
8744 | 2020.12.04 05:45 | close | 4372 | 0.04 | 0.95498 | 0.00000 | 0.00000 | 8.59 | 12854.96 |
8745 | 2020.12.04 05:45 | close | 4371 | 0.02 | 0.95496 | 0.00000 | 0.95048 | -0.93 | 12854.03 |
8746 | 2020.12.07 02:00 | sell | 4374 | 0.02 | 0.94967 | 0.00000 | 0.94562 | ||
8747 | 2020.12.07 02:00 | buy | 4375 | 0.04 | 0.94991 | 0.00000 | 0.00000 | ||
8748 | 2020.12.09 10:53 | close | 4375 | 0.04 | 0.95415 | 0.00000 | 0.00000 | 12.98 | 12867.01 |
8749 | 2020.12.09 10:53 | close | 4373 | 0.02 | 0.95420 | 0.00000 | 0.96105 | -4.79 | 12862.23 |
8750 | 2020.12.10 02:00 | buy | 4376 | 0.02 | 0.95364 | 0.00000 | 0.95770 | ||
8751 | 2020.12.10 02:00 | sell | 4377 | 0.04 | 0.95357 | 0.00000 | 0.00000 | ||
8752 | 2020.12.10 11:07 | t/p | 4376 | 0.02 | 0.95777 | 0.00000 | 0.95770 | 6.37 | 12868.60 |
8753 | 2020.12.11 02:00 | buy | 4378 | 0.02 | 0.95884 | 0.00000 | 0.96275 | ||
8754 | 2020.12.11 02:00 | sell | 4379 | 0.08 | 0.95851 | 0.00000 | 0.00000 | ||
8755 | 2020.12.11 05:01 | t/p | 4378 | 0.02 | 0.96279 | 0.00000 | 0.96275 | 6.09 | 12874.69 |
8756 | 2020.12.14 02:00 | buy | 4380 | 0.02 | 0.96293 | 0.00000 | 0.96683 | ||
8757 | 2020.12.14 02:00 | sell | 4381 | 0.16 | 0.96260 | 0.00000 | 0.00000 | ||
8758 | 2020.12.15 06:03 | close | 4381 | 0.16 | 0.95929 | 0.00000 | 0.00000 | 40.55 | 12915.24 |
8759 | 2020.12.15 06:03 | close | 4379 | 0.08 | 0.95928 | 0.00000 | 0.00000 | -5.54 | 12909.70 |
8760 | 2020.12.15 06:03 | close | 4377 | 0.04 | 0.95919 | 0.00000 | 0.00000 | -18.11 | 12891.59 |
8761 | 2020.12.15 06:03 | close | 4374 | 0.02 | 0.95921 | 0.00000 | 0.94562 | -15.31 | 12876.28 |
8762 | 2020.12.16 02:00 | sell | 4382 | 0.02 | 0.95962 | 0.00000 | 0.95569 | ||
8763 | 2020.12.16 02:00 | buy | 4383 | 0.04 | 0.95994 | 0.00000 | 0.00000 | ||
8764 | 2020.12.16 09:11 | close | 4383 | 0.04 | 0.96283 | 0.00000 | 0.00000 | 8.84 | 12885.12 |
8765 | 2020.12.16 09:11 | close | 4380 | 0.02 | 0.96272 | 0.00000 | 0.96683 | -0.53 | 12884.59 |
8766 | 2020.12.17 02:00 | buy | 4384 | 0.02 | 0.96505 | 0.00000 | 0.96901 | ||
8767 | 2020.12.17 02:00 | sell | 4385 | 0.04 | 0.96491 | 0.00000 | 0.00000 | ||
8768 | 2020.12.17 11:21 | t/p | 4384 | 0.02 | 0.96904 | 0.00000 | 0.96901 | 6.16 | 12890.75 |
8769 | 2020.12.18 02:00 | buy | 4386 | 0.02 | 0.96970 | 0.00000 | 0.97362 | ||
8770 | 2020.12.18 02:00 | sell | 4387 | 0.08 | 0.96940 | 0.00000 | 0.00000 | ||
8771 | 2020.12.18 19:36 | t/p | 4386 | 0.02 | 0.97365 | 0.00000 | 0.97362 | 6.09 | 12896.84 |
8772 | 2020.12.21 02:00 | buy | 4388 | 0.02 | 0.97211 | 0.00000 | 0.97611 | ||
8773 | 2020.12.21 12:26 | close | 4387 | 0.08 | 0.96614 | 0.00000 | 0.00000 | 19.96 | 12916.80 |
8774 | 2020.12.21 12:26 | close | 4385 | 0.04 | 0.96598 | 0.00000 | 0.00000 | -3.72 | 12913.08 |
8775 | 2020.12.21 12:26 | close | 4382 | 0.02 | 0.96606 | 0.00000 | 0.95569 | -10.38 | 12902.70 |
8776 | 2020.12.22 02:00 | sell | 4389 | 0.02 | 0.97365 | 0.00000 | 0.96956 | ||
8777 | 2020.12.24 10:56 | t/p | 4388 | 0.02 | 0.97615 | 0.00000 | 0.97611 | 6.08 | 12908.78 |
8778 | 2020.12.28 02:00 | buy | 4390 | 0.02 | 0.97744 | 0.00000 | 0.98138 | ||
8779 | 2020.12.28 02:00 | sell | 4391 | 0.04 | 0.97715 | 0.00000 | 0.00000 | ||
8780 | 2020.12.28 13:23 | close | 4391 | 0.04 | 0.97430 | 0.00000 | 0.00000 | 8.72 | 12917.50 |
8781 | 2020.12.28 13:23 | close | 4389 | 0.02 | 0.97424 | 0.00000 | 0.96956 | -1.17 | 12916.33 |
8782 | 2020.12.29 02:00 | sell | 4392 | 0.02 | 0.97447 | 0.00000 | 0.97037 | ||
8783 | 2020.12.29 02:00 | buy | 4393 | 0.04 | 0.97471 | 0.00000 | 0.00000 | ||
8784 | 2020.12.30 04:24 | close | 4393 | 0.04 | 0.97725 | 0.00000 | 0.00000 | 7.68 | 12924.01 |
8785 | 2020.12.30 04:24 | close | 4390 | 0.02 | 0.97731 | 0.00000 | 0.98138 | -0.41 | 12923.60 |
8786 | 2020.12.31 02:00 | buy | 4394 | 0.02 | 0.98057 | 0.00000 | 0.98448 | ||
8787 | 2020.12.31 02:00 | sell | 4395 | 0.04 | 0.98022 | 0.00000 | 0.00000 | ||
8788 | 2020.12.31 12:45 | t/p | 4394 | 0.02 | 0.98450 | 0.00000 | 0.98448 | 6.06 | 12929.66 |
8789 | 2021.01.04 02:00 | buy | 4396 | 0.02 | 0.98129 | 0.00000 | 0.98533 | ||
8790 | 2021.01.05 18:38 | t/p | 4396 | 0.02 | 0.98524 | 0.00000 | 0.98533 | 6.07 | 12935.73 |
8791 | 2021.01.06 02:00 | buy | 4397 | 0.02 | 0.98411 | 0.00000 | 0.98819 | ||
8792 | 2021.01.06 02:00 | sell | 4398 | 0.08 | 0.98385 | 0.00000 | 0.00000 | ||
8793 | 2021.01.06 11:17 | t/p | 4397 | 0.02 | 0.98816 | 0.00000 | 0.98819 | 6.25 | 12941.98 |
8794 | 2021.01.07 02:00 | buy | 4399 | 0.02 | 0.99000 | 0.00000 | 0.99405 | ||
8795 | 2021.01.07 02:00 | sell | 4400 | 0.16 | 0.98984 | 0.00000 | 0.00000 | ||
8796 | 2021.01.07 11:06 | close | 4400 | 0.16 | 0.98574 | 0.00000 | 0.00000 | 50.63 | 12992.61 |
8797 | 2021.01.07 11:06 | close | 4398 | 0.08 | 0.98577 | 0.00000 | 0.00000 | -12.85 | 12979.76 |
8798 | 2021.01.07 11:06 | close | 4395 | 0.04 | 0.98576 | 0.00000 | 0.00000 | -17.98 | 12961.78 |
8799 | 2021.01.07 11:06 | close | 4392 | 0.02 | 0.98575 | 0.00000 | 0.97037 | -18.11 | 12943.68 |
8800 | 2021.01.08 02:00 | sell | 4401 | 0.02 | 0.98540 | 0.00000 | 0.98136 | ||
8801 | 2021.01.08 02:00 | buy | 4402 | 0.04 | 0.98565 | 0.00000 | 0.00000 | ||
8802 | 2021.01.11 02:00 | buy | 4403 | 0.08 | 0.98276 | 0.00000 | 0.00000 | ||
8803 | 2021.01.11 12:12 | close | 4403 | 0.08 | 0.98536 | 0.00000 | 0.00000 | 15.85 | 12959.53 |
8804 | 2021.01.11 12:12 | close | 4402 | 0.04 | 0.98531 | 0.00000 | 0.00000 | -1.41 | 12958.12 |
8805 | 2021.01.11 12:12 | close | 4399 | 0.02 | 0.98523 | 0.00000 | 0.99405 | -7.73 | 12950.39 |
8806 | 2021.01.12 02:00 | buy | 4404 | 0.02 | 0.98468 | 0.00000 | 0.98865 | ||
8807 | 2021.01.12 21:59 | t/p | 4404 | 0.02 | 0.98855 | 0.00000 | 0.98865 | 5.96 | 12956.35 |
8808 | 2021.01.13 02:00 | buy | 4405 | 0.02 | 0.98816 | 0.00000 | 0.99217 | ||
8809 | 2021.01.13 02:00 | sell | 4406 | 0.04 | 0.98807 | 0.00000 | 0.00000 | ||
8810 | 2021.01.13 13:57 | close | 4406 | 0.04 | 0.98543 | 0.00000 | 0.00000 | 8.06 | 12964.41 |
8811 | 2021.01.13 13:57 | close | 4401 | 0.02 | 0.98547 | 0.00000 | 0.98136 | -0.30 | 12964.11 |
8812 | 2021.01.14 02:00 | sell | 4407 | 0.02 | 0.98341 | 0.00000 | 0.97949 | ||
8813 | 2021.01.14 02:00 | buy | 4408 | 0.04 | 0.98370 | 0.00000 | 0.00000 | ||
8814 | 2021.01.18 21:00 | t/p | 4407 | 0.02 | 0.97958 | 0.00000 | 0.97949 | 5.87 | 12969.98 |
8815 | 2021.01.19 02:00 | sell | 4409 | 0.02 | 0.97957 | 0.00000 | 0.97566 | ||
8816 | 2021.01.19 02:00 | buy | 4410 | 0.08 | 0.97990 | 0.00000 | 0.00000 | ||
8817 | 2021.01.19 10:04 | close | 4410 | 0.08 | 0.98288 | 0.00000 | 0.00000 | 18.25 | 12988.23 |
8818 | 2021.01.19 10:04 | close | 4408 | 0.04 | 0.98283 | 0.00000 | 0.00000 | -3.21 | 12985.02 |
8819 | 2021.01.19 10:04 | close | 4405 | 0.02 | 0.98293 | 0.00000 | 0.99217 | -8.58 | 12976.44 |
8820 | 2021.01.20 02:00 | buy | 4411 | 0.02 | 0.98143 | 0.00000 | 0.98543 | ||
8821 | 2021.01.26 02:00 | sell | 4412 | 0.04 | 0.98267 | 0.00000 | 0.00000 | ||
8822 | 2021.01.28 00:58 | close | 4412 | 0.04 | 0.98091 | 0.00000 | 0.00000 | 5.15 | 12981.59 |
8823 | 2021.01.28 00:58 | close | 4409 | 0.02 | 0.98095 | 0.00000 | 0.97566 | -2.49 | 12979.11 |
8824 | 2021.01.28 02:00 | sell | 4413 | 0.02 | 0.98038 | 0.00000 | 0.97631 | ||
8825 | 2021.01.29 00:11 | t/p | 4411 | 0.02 | 0.98548 | 0.00000 | 0.98543 | 5.92 | 12985.03 |
8826 | 2021.01.29 02:00 | buy | 4414 | 0.02 | 0.98437 | 0.00000 | 0.98832 | ||
8827 | 2021.01.29 02:00 | sell | 4415 | 0.04 | 0.98415 | 0.00000 | 0.00000 | ||
8828 | 2021.01.29 15:00 | close | 4415 | 0.04 | 0.98105 | 0.00000 | 0.00000 | 9.50 | 12994.53 |
8829 | 2021.01.29 15:00 | close | 4413 | 0.02 | 0.98107 | 0.00000 | 0.97631 | -1.25 | 12993.28 |
8830 | 2021.02.01 02:00 | sell | 4416 | 0.02 | 0.97546 | 0.00000 | 0.97145 | ||
8831 | 2021.02.01 02:00 | buy | 4417 | 0.04 | 0.97564 | 0.00000 | 0.00000 | ||
8832 | 2021.02.01 21:46 | close | 4417 | 0.04 | 0.98031 | 0.00000 | 0.00000 | 14.46 | 13007.74 |
8833 | 2021.02.01 21:46 | close | 4414 | 0.02 | 0.98029 | 0.00000 | 0.98832 | -6.60 | 13001.14 |
8834 | 2021.02.02 02:00 | buy | 4418 | 0.02 | 0.98101 | 0.00000 | 0.98498 | ||
8835 | 2021.02.02 02:00 | sell | 4419 | 0.04 | 0.98078 | 0.00000 | 0.00000 | ||
8836 | 2021.02.02 08:30 | close | 4419 | 0.04 | 0.97722 | 0.00000 | 0.00000 | 10.95 | 13012.09 |
8837 | 2021.02.02 08:30 | close | 4416 | 0.02 | 0.97705 | 0.00000 | 0.97145 | -2.67 | 13009.43 |
8838 | 2021.02.03 02:00 | sell | 4420 | 0.02 | 0.97239 | 0.00000 | 0.96849 | ||
8839 | 2021.02.03 02:00 | buy | 4421 | 0.04 | 0.97273 | 0.00000 | 0.00000 | ||
8840 | 2021.02.04 02:00 | sell | 4422 | 0.04 | 0.97613 | 0.00000 | 0.00000 | ||
8841 | 2021.02.05 04:42 | close | 4422 | 0.04 | 0.97314 | 0.00000 | 0.00000 | 9.13 | 13018.56 |
8842 | 2021.02.05 04:42 | close | 4420 | 0.02 | 0.97298 | 0.00000 | 0.96849 | -1.13 | 13017.43 |
8843 | 2021.02.05 16:25 | close | 4421 | 0.04 | 0.97737 | 0.00000 | 0.00000 | 14.12 | 13031.55 |
8844 | 2021.02.05 16:25 | close | 4418 | 0.02 | 0.97735 | 0.00000 | 0.98498 | -6.06 | 13025.49 |
8845 | 2021.02.08 02:00 | buy | 4423 | 0.02 | 0.98000 | 0.00000 | 0.98394 | ||
8846 | 2021.02.08 02:00 | sell | 4424 | 0.02 | 0.97971 | 0.00000 | 0.97566 | ||
8847 | 2021.02.09 15:59 | t/p | 4423 | 0.02 | 0.98396 | 0.00000 | 0.98394 | 6.08 | 13031.57 |
8848 | 2021.02.10 02:00 | buy | 4425 | 0.02 | 0.98293 | 0.00000 | 0.98698 | ||
8849 | 2021.02.10 02:00 | sell | 4426 | 0.04 | 0.98278 | 0.00000 | 0.00000 | ||
8850 | 2021.02.18 11:00 | t/p | 4425 | 0.02 | 0.98692 | 0.00000 | 0.98698 | 5.86 | 13037.43 |
8851 | 2021.02.19 02:00 | buy | 4427 | 0.02 | 0.98524 | 0.00000 | 0.98922 | ||
8852 | 2021.02.19 09:24 | t/p | 4427 | 0.02 | 0.98930 | 0.00000 | 0.98922 | 6.26 | 13043.69 |
8853 | 2021.02.22 02:00 | buy | 4428 | 0.02 | 0.99336 | 0.00000 | 0.99741 | ||
8854 | 2021.02.22 02:00 | sell | 4429 | 0.08 | 0.99323 | 0.00000 | 0.00000 | ||
8855 | 2021.02.22 16:10 | t/p | 4428 | 0.02 | 0.99744 | 0.00000 | 0.99741 | 6.30 | 13049.99 |
8856 | 2021.02.23 02:00 | buy | 4430 | 0.02 | 0.99828 | 0.00000 | 1.00221 | ||
8857 | 2021.02.23 02:00 | sell | 4431 | 0.16 | 0.99805 | 0.00000 | 0.00000 | ||
8858 | 2021.02.25 19:50 | close | 4431 | 0.16 | 0.99328 | 0.00000 | 0.00000 | 58.61 | 13108.60 |
8859 | 2021.02.25 19:50 | close | 4429 | 0.08 | 0.99324 | 0.00000 | 0.00000 | -0.92 | 13107.68 |
8860 | 2021.02.25 19:50 | close | 4426 | 0.04 | 0.99321 | 0.00000 | 0.00000 | -33.71 | 13073.97 |
8861 | 2021.02.25 19:50 | close | 4424 | 0.02 | 0.99326 | 0.00000 | 0.97566 | -21.81 | 13052.17 |
8862 | 2021.02.26 02:00 | sell | 4432 | 0.02 | 0.99174 | 0.00000 | 0.98766 | ||
8863 | 2021.02.26 02:00 | buy | 4433 | 0.04 | 0.99194 | 0.00000 | 0.00000 | ||
8864 | 2021.02.26 06:40 | t/p | 4432 | 0.02 | 0.98771 | 0.00000 | 0.98766 | 6.22 | 13058.39 |
8865 | 2021.03.01 02:00 | sell | 4434 | 0.02 | 0.98431 | 0.00000 | 0.98027 | ||
8866 | 2021.03.01 02:00 | buy | 4435 | 0.08 | 0.98452 | 0.00000 | 0.00000 | ||
8867 | 2021.03.03 02:00 | sell | 4436 | 0.04 | 0.98865 | 0.00000 | 0.00000 | ||
8868 | 2021.03.03 02:30 | close | 4435 | 0.08 | 0.98898 | 0.00000 | 0.00000 | 27.35 | 13085.74 |
8869 | 2021.03.03 02:30 | close | 4433 | 0.04 | 0.98902 | 0.00000 | 0.00000 | -9.68 | 13076.06 |
8870 | 2021.03.03 02:30 | close | 4430 | 0.02 | 0.98908 | 0.00000 | 1.00221 | -14.89 | 13061.17 |
8871 | 2021.03.03 15:09 | close | 4436 | 0.04 | 0.98540 | 0.00000 | 0.00000 | 9.98 | 13071.15 |
8872 | 2021.03.03 15:09 | close | 4434 | 0.02 | 0.98548 | 0.00000 | 0.98027 | -2.01 | 13069.14 |
8873 | 2021.03.04 02:00 | buy | 4437 | 0.02 | 0.98277 | 0.00000 | 0.98681 | ||
8874 | 2021.03.04 02:00 | sell | 4438 | 0.02 | 0.98248 | 0.00000 | 0.97858 | ||
8875 | 2021.03.04 07:38 | t/p | 4437 | 0.02 | 0.98689 | 0.00000 | 0.98681 | 6.36 | 13075.50 |
8876 | 2021.03.04 20:07 | t/p | 4438 | 0.02 | 0.97868 | 0.00000 | 0.97858 | 5.86 | 13081.36 |
8877 | 2021.03.05 02:00 | buy | 4439 | 0.02 | 0.97818 | 0.00000 | 0.98223 | ||
8878 | 2021.03.05 02:00 | sell | 4440 | 0.02 | 0.97805 | 0.00000 | 0.97405 | ||
8879 | 2021.03.05 10:48 | t/p | 4440 | 0.02 | 0.97415 | 0.00000 | 0.97405 | 6.02 | 13087.38 |
8880 | 2021.03.08 02:00 | sell | 4441 | 0.02 | 0.97367 | 0.00000 | 0.96963 | ||
8881 | 2021.03.08 02:00 | buy | 4442 | 0.04 | 0.97387 | 0.00000 | 0.00000 | ||
8882 | 2021.03.08 11:40 | t/p | 4441 | 0.02 | 0.96958 | 0.00000 | 0.96963 | 6.32 | 13093.70 |
8883 | 2021.03.09 02:00 | sell | 4443 | 0.02 | 0.96910 | 0.00000 | 0.96501 | ||
8884 | 2021.03.09 02:00 | buy | 4444 | 0.08 | 0.96916 | 0.00000 | 0.00000 | ||
8885 | 2021.03.09 16:09 | close | 4444 | 0.08 | 0.97235 | 0.00000 | 0.00000 | 19.57 | 13113.27 |
8886 | 2021.03.09 16:09 | close | 4442 | 0.04 | 0.97236 | 0.00000 | 0.00000 | -5.11 | 13108.16 |
8887 | 2021.03.09 16:09 | close | 4439 | 0.02 | 0.97237 | 0.00000 | 0.98223 | -9.37 | 13098.79 |
8888 | 2021.03.10 02:00 | buy | 4445 | 0.02 | 0.97578 | 0.00000 | 0.97983 | ||
8889 | 2021.03.10 02:00 | sell | 4446 | 0.04 | 0.97551 | 0.00000 | 0.00000 | ||
8890 | 2021.03.12 13:21 | close | 4446 | 0.04 | 0.97161 | 0.00000 | 0.00000 | 11.91 | 13110.70 |
8891 | 2021.03.12 13:21 | close | 4443 | 0.02 | 0.97150 | 0.00000 | 0.96501 | -4.00 | 13106.71 |
8892 | 2021.03.15 02:00 | sell | 4447 | 0.02 | 0.96742 | 0.00000 | 0.96335 | ||
8893 | 2021.03.15 02:00 | buy | 4448 | 0.04 | 0.96760 | 0.00000 | 0.00000 | ||
8894 | 2021.03.16 12:33 | t/p | 4447 | 0.02 | 0.96340 | 0.00000 | 0.96335 | 6.18 | 13112.89 |
8895 | 2021.03.17 02:00 | sell | 4449 | 0.02 | 0.96348 | 0.00000 | 0.95948 | ||
8896 | 2021.03.17 02:00 | buy | 4450 | 0.08 | 0.96373 | 0.00000 | 0.00000 | ||
8897 | 2021.03.17 21:41 | close | 4450 | 0.08 | 0.96720 | 0.00000 | 0.00000 | 21.35 | 13134.24 |
8898 | 2021.03.17 21:41 | close | 4448 | 0.04 | 0.96718 | 0.00000 | 0.00000 | -1.73 | 13132.51 |
8899 | 2021.03.17 21:41 | close | 4445 | 0.02 | 0.96728 | 0.00000 | 0.97983 | -13.76 | 13118.75 |
8900 | 2021.03.18 02:00 | buy | 4451 | 0.02 | 0.96728 | 0.00000 | 0.97137 | ||
8901 | 2021.03.18 02:00 | sell | 4452 | 0.04 | 0.96722 | 0.00000 | 0.00000 | ||
8902 | 2021.03.18 20:30 | t/p | 4451 | 0.02 | 0.97133 | 0.00000 | 0.97137 | 6.25 | 13125.00 |
8903 | 2021.03.19 02:00 | buy | 4453 | 0.02 | 0.96960 | 0.00000 | 0.97365 | ||
8904 | 2021.03.23 09:06 | close | 4452 | 0.04 | 0.96404 | 0.00000 | 0.00000 | 9.66 | 13134.66 |
8905 | 2021.03.23 09:06 | close | 4449 | 0.02 | 0.96404 | 0.00000 | 0.95948 | -1.11 | 13133.55 |
8906 | 2021.03.24 02:00 | sell | 4454 | 0.02 | 0.95967 | 0.00000 | 0.95568 | ||
8907 | 2021.03.24 02:00 | buy | 4455 | 0.04 | 0.95995 | 0.00000 | 0.00000 | ||
8908 | 2021.03.24 20:15 | t/p | 4454 | 0.02 | 0.95570 | 0.00000 | 0.95568 | 6.13 | 13139.68 |
8909 | 2021.03.25 02:00 | sell | 4456 | 0.02 | 0.95408 | 0.00000 | 0.95001 | ||
8910 | 2021.03.25 02:00 | buy | 4457 | 0.08 | 0.95418 | 0.00000 | 0.00000 | ||
8911 | 2021.03.26 02:00 | sell | 4458 | 0.04 | 0.95659 | 0.00000 | 0.00000 | ||
8912 | 2021.03.26 08:41 | close | 4457 | 0.08 | 0.95884 | 0.00000 | 0.00000 | 28.73 | 13168.41 |
8913 | 2021.03.26 08:41 | close | 4455 | 0.04 | 0.95877 | 0.00000 | 0.00000 | -4.25 | 13164.16 |
8914 | 2021.03.26 08:41 | close | 4453 | 0.02 | 0.95885 | 0.00000 | 0.97365 | -17.31 | 13146.85 |
8915 | 2021.03.29 02:00 | buy | 4459 | 0.02 | 0.96103 | 0.00000 | 0.96501 | ||
8916 | 2021.03.29 02:00 | sell | 4460 | 0.08 | 0.96077 | 0.00000 | 0.00000 | ||
8917 | 2021.03.31 16:06 | close | 4460 | 0.08 | 0.95794 | 0.00000 | 0.00000 | 17.18 | 13164.03 |
8918 | 2021.03.31 16:06 | close | 4458 | 0.04 | 0.95796 | 0.00000 | 0.00000 | -4.70 | 13159.33 |
8919 | 2021.03.31 16:06 | close | 4456 | 0.02 | 0.95789 | 0.00000 | 0.95001 | -6.21 | 13153.12 |
8920 | 2021.04.01 02:00 | sell | 4461 | 0.02 | 0.95375 | 0.00000 | 0.94975 | ||
8921 | 2021.04.01 02:00 | buy | 4462 | 0.04 | 0.95390 | 0.00000 | 0.00000 | ||
8922 | 2021.04.01 08:06 | t/p | 4461 | 0.02 | 0.94982 | 0.00000 | 0.94975 | 6.06 | 13159.18 |
8923 | 2021.04.02 02:00 | sell | 4463 | 0.02 | 0.95571 | 0.00000 | 0.95162 | ||
8924 | 2021.04.02 15:32 | close | 4462 | 0.04 | 0.95825 | 0.00000 | 0.00000 | 13.39 | 13172.57 |
8925 | 2021.04.02 15:32 | close | 4459 | 0.02 | 0.95827 | 0.00000 | 0.96501 | -4.68 | 13167.90 |
8926 | 2021.04.05 02:00 | buy | 4464 | 0.02 | 0.95685 | 0.00000 | 0.96092 | ||
8927 | 2021.04.06 02:00 | sell | 4465 | 0.04 | 0.95861 | 0.00000 | 0.00000 | ||
8928 | 2021.04.06 12:30 | close | 4465 | 0.04 | 0.95576 | 0.00000 | 0.00000 | 8.71 | 13176.61 |
8929 | 2021.04.06 12:30 | close | 4463 | 0.02 | 0.95583 | 0.00000 | 0.95162 | -0.36 | 13176.25 |
8930 | 2021.04.06 17:57 | t/p | 4464 | 0.02 | 0.96093 | 0.00000 | 0.96092 | 6.27 | 13182.52 |
8931 | 2021.04.07 02:00 | buy | 4466 | 0.02 | 0.96329 | 0.00000 | 0.96738 | ||
8932 | 2021.04.07 02:00 | sell | 4467 | 0.02 | 0.96326 | 0.00000 | 0.95921 | ||
8933 | 2021.04.08 02:00 | buy | 4468 | 0.04 | 0.96029 | 0.00000 | 0.00000 | ||
8934 | 2021.04.09 08:27 | t/p | 4467 | 0.02 | 0.95922 | 0.00000 | 0.95921 | 6.18 | 13188.70 |
8935 | 2021.04.12 02:00 | sell | 4469 | 0.02 | 0.95515 | 0.00000 | 0.95113 | ||
8936 | 2021.04.12 02:00 | buy | 4470 | 0.08 | 0.95528 | 0.00000 | 0.00000 | ||
8937 | 2021.04.13 00:12 | close | 4470 | 0.08 | 0.95619 | 0.00000 | 0.00000 | 5.06 | 13193.76 |
8938 | 2021.04.13 00:12 | close | 4468 | 0.04 | 0.95611 | 0.00000 | 0.00000 | -13.66 | 13180.10 |
8939 | 2021.04.13 00:12 | close | 4466 | 0.02 | 0.95615 | 0.00000 | 0.96738 | -11.58 | 13168.52 |
8940 | 2021.04.13 02:00 | buy | 4471 | 0.02 | 0.95807 | 0.00000 | 0.96214 | ||
8941 | 2021.04.13 02:00 | sell | 4472 | 0.04 | 0.95790 | 0.00000 | 0.00000 | ||
8942 | 2021.04.14 09:16 | t/p | 4471 | 0.02 | 0.96220 | 0.00000 | 0.96214 | 6.34 | 13174.86 |
8943 | 2021.04.15 02:00 | buy | 4473 | 0.02 | 0.96676 | 0.00000 | 0.97085 | ||
8944 | 2021.04.15 02:00 | sell | 4474 | 0.08 | 0.96666 | 0.00000 | 0.00000 | ||
8945 | 2021.04.15 17:31 | t/p | 4473 | 0.02 | 0.97091 | 0.00000 | 0.97085 | 6.41 | 13181.27 |
8946 | 2021.04.16 02:00 | buy | 4475 | 0.02 | 0.97276 | 0.00000 | 0.97683 | ||
8947 | 2021.04.16 02:00 | sell | 4476 | 0.16 | 0.97252 | 0.00000 | 0.00000 | ||
8948 | 2021.04.16 16:13 | close | 4476 | 0.16 | 0.96762 | 0.00000 | 0.00000 | 60.73 | 13242.00 |
8949 | 2021.04.16 16:13 | close | 4474 | 0.08 | 0.96760 | 0.00000 | 0.00000 | -6.56 | 13235.44 |
8950 | 2021.04.16 16:13 | close | 4472 | 0.04 | 0.96753 | 0.00000 | 0.00000 | -30.82 | 13204.62 |
8951 | 2021.04.16 16:13 | close | 4469 | 0.02 | 0.96772 | 0.00000 | 0.95113 | -20.07 | 13184.55 |
8952 | 2021.04.19 02:00 | sell | 4477 | 0.02 | 0.96642 | 0.00000 | 0.96249 | ||
8953 | 2021.04.19 02:00 | buy | 4478 | 0.04 | 0.96672 | 0.00000 | 0.00000 | ||
8954 | 2021.04.19 11:47 | close | 4478 | 0.04 | 0.97065 | 0.00000 | 0.00000 | 12.12 | 13196.67 |
8955 | 2021.04.19 11:47 | close | 4475 | 0.02 | 0.97056 | 0.00000 | 0.97683 | -3.65 | 13193.02 |
8956 | 2021.04.20 02:00 | buy | 4479 | 0.02 | 0.97238 | 0.00000 | 0.97633 | ||
8957 | 2021.04.20 02:00 | sell | 4480 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
8958 | 2021.04.21 02:00 | sell | 4481 | 0.08 | 0.97476 | 0.00000 | 0.00000 | ||
8959 | 2021.04.21 07:41 | close | 4481 | 0.08 | 0.97212 | 0.00000 | 0.00000 | 16.10 | 13209.12 |
8960 | 2021.04.21 07:41 | close | 4480 | 0.04 | 0.97214 | 0.00000 | 0.00000 | -0.22 | 13208.90 |
8961 | 2021.04.21 07:41 | close | 4477 | 0.02 | 0.97220 | 0.00000 | 0.96249 | -9.29 | 13199.61 |
8962 | 2021.04.22 02:00 | sell | 4482 | 0.02 | 0.96936 | 0.00000 | 0.96529 | ||
8963 | 2021.04.22 02:00 | buy | 4483 | 0.04 | 0.96959 | 0.00000 | 0.00000 | ||
8964 | 2021.04.22 17:51 | t/p | 4482 | 0.02 | 0.96525 | 0.00000 | 0.96529 | 6.35 | 13205.96 |
8965 | 2021.04.23 02:00 | sell | 4484 | 0.02 | 0.96346 | 0.00000 | 0.95942 | ||
8966 | 2021.04.23 02:00 | buy | 4485 | 0.08 | 0.96375 | 0.00000 | 0.00000 | ||
8967 | 2021.04.23 15:50 | close | 4485 | 0.08 | 0.96745 | 0.00000 | 0.00000 | 22.80 | 13228.76 |
8968 | 2021.04.23 15:50 | close | 4483 | 0.04 | 0.96728 | 0.00000 | 0.00000 | -7.63 | 13221.13 |
8969 | 2021.04.23 15:50 | close | 4479 | 0.02 | 0.96732 | 0.00000 | 0.97633 | -8.28 | 13212.85 |
8970 | 2021.04.26 02:00 | buy | 4486 | 0.02 | 0.96726 | 0.00000 | 0.97118 | ||
8971 | 2021.04.26 02:00 | sell | 4487 | 0.04 | 0.96693 | 0.00000 | 0.00000 | ||
8972 | 2021.04.27 16:57 | close | 4487 | 0.04 | 0.96402 | 0.00000 | 0.00000 | 8.87 | 13221.72 |
8973 | 2021.04.27 16:57 | close | 4484 | 0.02 | 0.96398 | 0.00000 | 0.95942 | -0.99 | 13220.73 |
8974 | 2021.04.28 02:00 | sell | 4488 | 0.02 | 0.96339 | 0.00000 | 0.95941 | ||
8975 | 2021.04.28 02:00 | buy | 4489 | 0.04 | 0.96363 | 0.00000 | 0.00000 | ||
8976 | 2021.04.28 04:33 | t/p | 4488 | 0.02 | 0.95948 | 0.00000 | 0.95941 | 6.03 | 13226.76 |
8977 | 2021.04.29 02:00 | sell | 4490 | 0.02 | 0.95978 | 0.00000 | 0.95574 | ||
8978 | 2021.04.29 02:00 | buy | 4491 | 0.08 | 0.95989 | 0.00000 | 0.00000 | ||
8979 | 2021.04.29 16:20 | t/p | 4490 | 0.02 | 0.95584 | 0.00000 | 0.95574 | 6.08 | 13232.84 |
8980 | 2021.04.30 02:00 | sell | 4492 | 0.02 | 0.95404 | 0.00000 | 0.95003 | ||
8981 | 2021.04.30 02:00 | buy | 4493 | 0.16 | 0.95422 | 0.00000 | 0.00000 | ||
8982 | 2021.04.30 17:40 | t/p | 4492 | 0.02 | 0.95010 | 0.00000 | 0.95003 | 6.07 | 13238.91 |
8983 | 2021.05.03 02:00 | sell | 4494 | 0.02 | 0.94784 | 0.00000 | 0.94381 | ||
8984 | 2021.05.03 02:00 | buy | 4495 | 0.32 | 0.94801 | 0.00000 | 0.00000 | ||
8985 | 2021.05.03 18:02 | close | 4495 | 0.32 | 0.95290 | 0.00000 | 0.00000 | 121.22 | 13360.13 |
8986 | 2021.05.03 18:02 | close | 4493 | 0.16 | 0.95284 | 0.00000 | 0.00000 | -18.78 | 13341.35 |
8987 | 2021.05.03 18:02 | close | 4491 | 0.08 | 0.95288 | 0.00000 | 0.00000 | -45.05 | 13296.30 |
8988 | 2021.05.03 18:02 | close | 4489 | 0.04 | 0.95275 | 0.00000 | 0.00000 | -34.92 | 13261.38 |
8989 | 2021.05.03 18:02 | close | 4486 | 0.02 | 0.95272 | 0.00000 | 0.97118 | -23.29 | 13238.09 |
8990 | 2021.05.04 02:00 | buy | 4496 | 0.02 | 0.95282 | 0.00000 | 0.95675 | ||
8991 | 2021.05.04 02:00 | sell | 4497 | 0.04 | 0.95261 | 0.00000 | 0.00000 | ||
8992 | 2021.05.04 17:51 | close | 4497 | 0.04 | 0.94918 | 0.00000 | 0.00000 | 10.55 | 13248.64 |
8993 | 2021.05.04 17:51 | close | 4494 | 0.02 | 0.94918 | 0.00000 | 0.94381 | -2.28 | 13246.37 |
8994 | 2021.05.05 02:00 | sell | 4498 | 0.02 | 0.94890 | 0.00000 | 0.94488 | ||
8995 | 2021.05.05 02:00 | buy | 4499 | 0.04 | 0.94914 | 0.00000 | 0.00000 | ||
8996 | 2021.05.06 00:08 | close | 4499 | 0.04 | 0.94879 | 0.00000 | 0.00000 | -1.56 | 13244.81 |
8997 | 2021.05.06 00:08 | close | 4496 | 0.02 | 0.94893 | 0.00000 | 0.95675 | -6.40 | 13238.41 |
8998 | 2021.05.06 02:00 | buy | 4500 | 0.02 | 0.95089 | 0.00000 | 0.95481 | ||
8999 | 2021.05.07 02:00 | buy | 4501 | 0.04 | 0.94608 | 0.00000 | 0.00000 | ||
9000 | 2021.05.07 15:31 | close | 4501 | 0.04 | 0.94944 | 0.00000 | 0.00000 | 10.33 | 13248.74 |
9001 | 2021.05.07 15:31 | close | 4500 | 0.02 | 0.94938 | 0.00000 | 0.95481 | -2.56 | 13246.18 |
9002 | 2021.05.10 02:00 | buy | 4502 | 0.02 | 0.95251 | 0.00000 | 0.95654 | ||
9003 | 2021.05.10 02:00 | sell | 4503 | 0.04 | 0.95223 | 0.00000 | 0.00000 | ||
9004 | 2021.05.10 21:16 | close | 4503 | 0.04 | 0.94929 | 0.00000 | 0.00000 | 9.00 | 13255.18 |
9005 | 2021.05.10 21:16 | close | 4498 | 0.02 | 0.94919 | 0.00000 | 0.94488 | -0.68 | 13254.50 |
9006 | 2021.05.11 02:00 | sell | 4504 | 0.02 | 0.94785 | 0.00000 | 0.94376 | ||
9007 | 2021.05.11 02:00 | buy | 4505 | 0.04 | 0.94791 | 0.00000 | 0.00000 | ||
9008 | 2021.05.12 11:37 | t/p | 4504 | 0.02 | 0.94380 | 0.00000 | 0.94376 | 6.23 | 13260.74 |
9009 | 2021.05.13 02:00 | sell | 4506 | 0.02 | 0.93737 | 0.00000 | 0.93342 | ||
9010 | 2021.05.13 02:00 | buy | 4507 | 0.08 | 0.93760 | 0.00000 | 0.00000 | ||
9011 | 2021.05.14 02:00 | sell | 4508 | 0.04 | 0.94031 | 0.00000 | 0.00000 | ||
9012 | 2021.05.17 17:03 | close | 4508 | 0.04 | 0.93744 | 0.00000 | 0.00000 | 8.75 | 13269.49 |
9013 | 2021.05.17 17:03 | close | 4506 | 0.02 | 0.93759 | 0.00000 | 0.93342 | -0.52 | 13268.97 |
9014 | 2021.05.18 02:00 | sell | 4509 | 0.02 | 0.93742 | 0.00000 | 0.93344 | ||
9015 | 2021.05.19 02:00 | sell | 4510 | 0.04 | 0.94056 | 0.00000 | 0.00000 | ||
9016 | 2021.05.19 10:21 | close | 4510 | 0.04 | 0.93779 | 0.00000 | 0.00000 | 8.46 | 13277.43 |
9017 | 2021.05.19 10:21 | close | 4509 | 0.02 | 0.93763 | 0.00000 | 0.93344 | -0.49 | 13276.94 |
9018 | 2021.05.20 02:00 | sell | 4511 | 0.02 | 0.93681 | 0.00000 | 0.93291 | ||
9019 | 2021.05.21 17:50 | t/p | 4511 | 0.02 | 0.93288 | 0.00000 | 0.93291 | 6.04 | 13282.99 |
9020 | 2021.05.24 02:00 | sell | 4512 | 0.02 | 0.93291 | 0.00000 | 0.92890 | ||
9021 | 2021.05.24 02:00 | buy | 4513 | 0.16 | 0.93320 | 0.00000 | 0.00000 | ||
9022 | 2021.05.26 06:50 | close | 4513 | 0.16 | 0.93791 | 0.00000 | 0.00000 | 57.86 | 13340.85 |
9023 | 2021.05.26 06:50 | close | 4507 | 0.08 | 0.93794 | 0.00000 | 0.00000 | 0.28 | 13341.13 |
9024 | 2021.05.26 06:50 | close | 4505 | 0.04 | 0.93784 | 0.00000 | 0.00000 | -32.96 | 13308.17 |
9025 | 2021.05.26 06:50 | close | 4502 | 0.02 | 0.93783 | 0.00000 | 0.95654 | -23.79 | 13284.38 |
9026 | 2021.05.27 02:00 | buy | 4514 | 0.02 | 0.93900 | 0.00000 | 0.94297 | ||
9027 | 2021.05.27 02:00 | sell | 4515 | 0.04 | 0.93881 | 0.00000 | 0.00000 | ||
9028 | 2021.05.27 16:15 | close | 4515 | 0.04 | 0.93500 | 0.00000 | 0.00000 | 11.74 | 13296.12 |
9029 | 2021.05.27 16:15 | close | 4512 | 0.02 | 0.93505 | 0.00000 | 0.92890 | -3.59 | 13292.54 |
9030 | 2021.05.28 02:00 | sell | 4516 | 0.02 | 0.93413 | 0.00000 | 0.93021 | ||
9031 | 2021.05.28 02:00 | buy | 4517 | 0.04 | 0.93442 | 0.00000 | 0.00000 | ||
9032 | 2021.05.28 16:23 | t/p | 4516 | 0.02 | 0.93021 | 0.00000 | 0.93021 | 6.05 | 13298.59 |
9033 | 2021.05.31 02:00 | sell | 4518 | 0.02 | 0.93118 | 0.00000 | 0.92711 | ||
9034 | 2021.05.31 02:00 | buy | 4519 | 0.08 | 0.93127 | 0.00000 | 0.00000 | ||
9035 | 2021.05.31 11:38 | close | 4519 | 0.08 | 0.93402 | 0.00000 | 0.00000 | 16.80 | 13315.39 |
9036 | 2021.05.31 11:38 | close | 4517 | 0.04 | 0.93392 | 0.00000 | 0.00000 | -1.92 | 13313.47 |
9037 | 2021.05.31 11:38 | close | 4514 | 0.02 | 0.93389 | 0.00000 | 0.94297 | -8.26 | 13305.21 |
9038 | 2021.06.01 02:00 | buy | 4520 | 0.02 | 0.93396 | 0.00000 | 0.93792 | ||
9039 | 2021.06.01 02:00 | sell | 4521 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
9040 | 2021.06.01 14:33 | close | 4521 | 0.04 | 0.93099 | 0.00000 | 0.00000 | 8.49 | 13313.70 |
9041 | 2021.06.01 14:33 | close | 4518 | 0.02 | 0.93103 | 0.00000 | 0.92711 | 0.08 | 13313.78 |
9042 | 2021.06.02 02:00 | sell | 4522 | 0.02 | 0.93596 | 0.00000 | 0.93200 | ||
9043 | 2021.06.02 12:32 | t/p | 4522 | 0.02 | 0.93193 | 0.00000 | 0.93200 | 6.22 | 13320.00 |
9044 | 2021.06.03 02:00 | sell | 4523 | 0.02 | 0.93272 | 0.00000 | 0.92870 | ||
9045 | 2021.06.03 17:10 | t/p | 4523 | 0.02 | 0.92880 | 0.00000 | 0.92870 | 6.05 | 13326.05 |
9046 | 2021.06.04 02:00 | sell | 4524 | 0.02 | 0.92749 | 0.00000 | 0.92350 | ||
9047 | 2021.06.04 02:00 | buy | 4525 | 0.04 | 0.92767 | 0.00000 | 0.00000 | ||
9048 | 2021.06.04 15:31 | close | 4525 | 0.04 | 0.93162 | 0.00000 | 0.00000 | 12.19 | 13338.24 |
9049 | 2021.06.04 15:31 | close | 4520 | 0.02 | 0.93161 | 0.00000 | 0.93792 | -4.00 | 13334.25 |
9050 | 2021.06.07 02:00 | buy | 4526 | 0.02 | 0.93482 | 0.00000 | 0.93881 | ||
9051 | 2021.06.07 02:00 | sell | 4527 | 0.04 | 0.93456 | 0.00000 | 0.00000 | ||
9052 | 2021.06.08 02:00 | sell | 4528 | 0.08 | 0.93740 | 0.00000 | 0.00000 | ||
9053 | 2021.06.09 17:14 | close | 4528 | 0.08 | 0.93448 | 0.00000 | 0.00000 | 17.81 | 13352.06 |
9054 | 2021.06.09 17:14 | close | 4527 | 0.04 | 0.93446 | 0.00000 | 0.00000 | -0.02 | 13352.04 |
9055 | 2021.06.09 17:14 | close | 4524 | 0.02 | 0.93443 | 0.00000 | 0.92350 | -11.14 | 13340.90 |
9056 | 2021.06.10 02:00 | sell | 4529 | 0.02 | 0.93592 | 0.00000 | 0.93187 | ||
9057 | 2021.06.11 10:15 | t/p | 4526 | 0.02 | 0.93888 | 0.00000 | 0.93881 | 6.09 | 13346.99 |
9058 | 2021.06.14 02:00 | buy | 4530 | 0.02 | 0.93714 | 0.00000 | 0.94123 | ||
9059 | 2021.06.17 02:00 | buy | 4531 | 0.04 | 0.93451 | 0.00000 | 0.00000 | ||
9060 | 2021.06.17 04:30 | close | 4531 | 0.04 | 0.93690 | 0.00000 | 0.00000 | 7.26 | 13354.25 |
9061 | 2021.06.17 04:30 | close | 4530 | 0.02 | 0.93692 | 0.00000 | 0.94123 | -0.64 | 13353.61 |
9062 | 2021.06.17 17:01 | t/p | 4529 | 0.02 | 0.93179 | 0.00000 | 0.93187 | 6.27 | 13359.89 |
9063 | 2021.06.18 02:00 | buy | 4532 | 0.02 | 0.93317 | 0.00000 | 0.93720 | ||
9064 | 2021.06.18 02:00 | sell | 4533 | 0.02 | 0.93293 | 0.00000 | 0.92897 | ||
9065 | 2021.06.18 15:29 | t/p | 4533 | 0.02 | 0.92894 | 0.00000 | 0.92897 | 6.16 | 13366.05 |
9066 | 2021.06.21 02:00 | sell | 4534 | 0.02 | 0.93342 | 0.00000 | 0.92948 | ||
9067 | 2021.06.22 10:46 | t/p | 4534 | 0.02 | 0.92941 | 0.00000 | 0.92948 | 6.17 | 13372.22 |
9068 | 2021.06.23 02:00 | sell | 4535 | 0.02 | 0.92967 | 0.00000 | 0.92570 | ||
9069 | 2021.06.23 02:00 | buy | 4536 | 0.04 | 0.92992 | 0.00000 | 0.00000 | ||
9070 | 2021.06.24 10:02 | close | 4536 | 0.04 | 0.93292 | 0.00000 | 0.00000 | 9.01 | 13381.23 |
9071 | 2021.06.24 10:02 | close | 4532 | 0.02 | 0.93281 | 0.00000 | 0.93720 | -0.89 | 13380.34 |
9072 | 2021.06.25 02:00 | buy | 4537 | 0.02 | 0.93452 | 0.00000 | 0.93848 | ||
9073 | 2021.06.25 02:00 | sell | 4538 | 0.04 | 0.93425 | 0.00000 | 0.00000 | ||
9074 | 2021.06.28 00:12 | close | 4538 | 0.04 | 0.93295 | 0.00000 | 0.00000 | 3.79 | 13384.13 |
9075 | 2021.06.28 00:12 | close | 4535 | 0.02 | 0.93302 | 0.00000 | 0.92570 | -5.51 | 13378.63 |
9076 | 2021.06.28 02:00 | sell | 4539 | 0.02 | 0.93270 | 0.00000 | 0.92867 | ||
9077 | 2021.06.30 02:00 | buy | 4540 | 0.04 | 0.93171 | 0.00000 | 0.00000 | ||
9078 | 2021.06.30 15:08 | t/p | 4539 | 0.02 | 0.92868 | 0.00000 | 0.92867 | 6.18 | 13384.81 |
9079 | 2021.07.01 02:00 | sell | 4541 | 0.02 | 0.92921 | 0.00000 | 0.92531 | ||
9080 | 2021.07.02 15:30 | t/p | 4541 | 0.02 | 0.92541 | 0.00000 | 0.92531 | 5.84 | 13390.65 |
9081 | 2021.07.05 02:00 | sell | 4542 | 0.02 | 0.92696 | 0.00000 | 0.92295 | ||
9082 | 2021.07.05 02:00 | buy | 4543 | 0.08 | 0.92725 | 0.00000 | 0.00000 | ||
9083 | 2021.07.05 13:00 | close | 4543 | 0.08 | 0.93014 | 0.00000 | 0.00000 | 17.69 | 13408.34 |
9084 | 2021.07.05 13:00 | close | 4540 | 0.04 | 0.93026 | 0.00000 | 0.00000 | -5.15 | 13403.19 |
9085 | 2021.07.05 13:00 | close | 4537 | 0.02 | 0.93018 | 0.00000 | 0.93848 | -7.23 | 13395.97 |
9086 | 2021.07.06 02:00 | buy | 4544 | 0.02 | 0.93087 | 0.00000 | 0.93482 | ||
9087 | 2021.07.06 02:00 | sell | 4545 | 0.04 | 0.93050 | 0.00000 | 0.00000 | ||
9088 | 2021.07.06 09:12 | t/p | 4544 | 0.02 | 0.93486 | 0.00000 | 0.93482 | 6.16 | 13402.13 |
9089 | 2021.07.07 02:00 | buy | 4546 | 0.02 | 0.93395 | 0.00000 | 0.93789 | ||
9090 | 2021.07.07 02:00 | sell | 4547 | 0.08 | 0.93367 | 0.00000 | 0.00000 | ||
9091 | 2021.07.08 20:55 | close | 4547 | 0.08 | 0.93121 | 0.00000 | 0.00000 | 14.79 | 13416.92 |
9092 | 2021.07.08 20:55 | close | 4545 | 0.04 | 0.93119 | 0.00000 | 0.00000 | -2.58 | 13414.34 |
9093 | 2021.07.08 20:55 | close | 4542 | 0.02 | 0.93119 | 0.00000 | 0.92295 | -6.89 | 13407.45 |
9094 | 2021.07.09 02:00 | sell | 4548 | 0.02 | 0.93190 | 0.00000 | 0.92794 | ||
9095 | 2021.07.15 02:00 | sell | 4549 | 0.04 | 0.93623 | 0.00000 | 0.00000 | ||
9096 | 2021.07.15 15:11 | close | 4549 | 0.04 | 0.93298 | 0.00000 | 0.00000 | 9.98 | 13417.43 |
9097 | 2021.07.15 15:11 | close | 4548 | 0.02 | 0.93298 | 0.00000 | 0.92794 | -1.94 | 13415.49 |
9098 | 2021.07.16 02:00 | sell | 4550 | 0.02 | 0.93558 | 0.00000 | 0.93156 | ||
9099 | 2021.07.19 12:13 | t/p | 4546 | 0.02 | 0.93790 | 0.00000 | 0.93789 | 5.73 | 13421.22 |
9100 | 2021.07.20 02:00 | buy | 4551 | 0.02 | 0.93585 | 0.00000 | 0.93989 | ||
9101 | 2021.07.20 21:13 | t/p | 4550 | 0.02 | 0.93155 | 0.00000 | 0.93156 | 6.19 | 13427.41 |
9102 | 2021.07.21 02:00 | sell | 4552 | 0.02 | 0.92967 | 0.00000 | 0.92562 | ||
9103 | 2021.07.21 02:00 | buy | 4553 | 0.04 | 0.92977 | 0.00000 | 0.00000 | ||
9104 | 2021.07.21 17:29 | t/p | 4552 | 0.02 | 0.92557 | 0.00000 | 0.92562 | 6.33 | 13433.74 |
9105 | 2021.07.22 02:00 | sell | 4554 | 0.02 | 0.92451 | 0.00000 | 0.92043 | ||
9106 | 2021.07.22 02:00 | buy | 4555 | 0.08 | 0.92467 | 0.00000 | 0.00000 | ||
9107 | 2021.07.23 00:10 | close | 4555 | 0.08 | 0.92606 | 0.00000 | 0.00000 | 8.10 | 13441.84 |
9108 | 2021.07.23 00:10 | close | 4553 | 0.04 | 0.92610 | 0.00000 | 0.00000 | -12.10 | 13429.74 |
9109 | 2021.07.23 00:10 | close | 4551 | 0.02 | 0.92611 | 0.00000 | 0.93989 | -15.65 | 13414.09 |
9110 | 2021.07.23 02:00 | buy | 4556 | 0.02 | 0.92762 | 0.00000 | 0.93157 | ||
9111 | 2021.07.23 02:00 | sell | 4557 | 0.04 | 0.92737 | 0.00000 | 0.00000 | ||
9112 | 2021.07.26 00:12 | close | 4557 | 0.04 | 0.92645 | 0.00000 | 0.00000 | 2.59 | 13416.68 |
9113 | 2021.07.26 00:12 | close | 4554 | 0.02 | 0.92640 | 0.00000 | 0.92043 | -3.16 | 13413.52 |
9114 | 2021.07.26 02:00 | sell | 4558 | 0.02 | 0.92581 | 0.00000 | 0.92182 | ||
9115 | 2021.07.28 17:19 | t/p | 4558 | 0.02 | 0.92176 | 0.00000 | 0.92182 | 6.22 | 13419.74 |
9116 | 2021.07.29 02:00 | sell | 4559 | 0.02 | 0.92361 | 0.00000 | 0.91954 | ||
9117 | 2021.07.29 02:00 | buy | 4560 | 0.04 | 0.92379 | 0.00000 | 0.00000 | ||
9118 | 2021.07.30 02:00 | buy | 4561 | 0.08 | 0.92089 | 0.00000 | 0.00000 | ||
9119 | 2021.07.30 08:18 | t/p | 4559 | 0.02 | 0.91961 | 0.00000 | 0.91954 | 6.16 | 13425.91 |
9120 | 2021.08.02 02:00 | sell | 4562 | 0.02 | 0.91568 | 0.00000 | 0.91174 | ||
9121 | 2021.08.02 02:00 | buy | 4563 | 0.16 | 0.91595 | 0.00000 | 0.00000 | ||
9122 | 2021.08.02 17:04 | close | 4563 | 0.16 | 0.91932 | 0.00000 | 0.00000 | 41.42 | 13467.33 |
9123 | 2021.08.02 17:04 | close | 4561 | 0.08 | 0.91942 | 0.00000 | 0.00000 | -9.96 | 13457.37 |
9124 | 2021.08.02 17:04 | close | 4560 | 0.04 | 0.91935 | 0.00000 | 0.00000 | -14.42 | 13442.95 |
9125 | 2021.08.02 17:04 | close | 4556 | 0.02 | 0.91947 | 0.00000 | 0.93157 | -13.24 | 13429.71 |
9126 | 2021.08.03 02:00 | buy | 4564 | 0.02 | 0.92094 | 0.00000 | 0.92502 | ||
9127 | 2021.08.03 02:00 | sell | 4565 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
9128 | 2021.08.03 07:32 | t/p | 4564 | 0.02 | 0.92501 | 0.00000 | 0.92502 | 6.28 | 13435.99 |
9129 | 2021.08.04 02:00 | buy | 4566 | 0.02 | 0.92762 | 0.00000 | 0.93163 | ||
9130 | 2021.08.04 02:00 | sell | 4567 | 0.08 | 0.92746 | 0.00000 | 0.00000 | ||
9131 | 2021.08.06 22:25 | close | 4567 | 0.08 | 0.92316 | 0.00000 | 0.00000 | 26.34 | 13462.33 |
9132 | 2021.08.06 22:25 | close | 4565 | 0.04 | 0.92311 | 0.00000 | 0.00000 | -8.03 | 13454.30 |
9133 | 2021.08.06 22:25 | close | 4562 | 0.02 | 0.92320 | 0.00000 | 0.91174 | -12.10 | 13442.20 |
9134 | 2021.08.09 02:00 | sell | 4568 | 0.02 | 0.92258 | 0.00000 | 0.91865 | ||
9135 | 2021.08.09 02:00 | buy | 4569 | 0.04 | 0.92282 | 0.00000 | 0.00000 | ||
9136 | 2021.08.11 02:00 | buy | 4570 | 0.08 | 0.92018 | 0.00000 | 0.00000 | ||
9137 | 2021.08.11 10:56 | t/p | 4568 | 0.02 | 0.91855 | 0.00000 | 0.91865 | 6.19 | 13448.39 |
9138 | 2021.08.11 16:21 | close | 4570 | 0.08 | 0.92270 | 0.00000 | 0.00000 | 15.34 | 13463.73 |
9139 | 2021.08.11 16:21 | close | 4569 | 0.04 | 0.92269 | 0.00000 | 0.00000 | -0.81 | 13462.92 |
9140 | 2021.08.11 16:21 | close | 4566 | 0.02 | 0.92264 | 0.00000 | 0.93163 | -8.21 | 13454.71 |
9141 | 2021.08.12 02:00 | buy | 4571 | 0.02 | 0.92248 | 0.00000 | 0.92651 | ||
9142 | 2021.08.12 02:00 | sell | 4572 | 0.02 | 0.92217 | 0.00000 | 0.91819 | ||
9143 | 2021.08.12 16:51 | t/p | 4572 | 0.02 | 0.91811 | 0.00000 | 0.91819 | 6.27 | 13460.98 |
9144 | 2021.08.13 02:00 | sell | 4573 | 0.02 | 0.91903 | 0.00000 | 0.91508 | ||
9145 | 2021.08.13 02:00 | buy | 4574 | 0.04 | 0.91940 | 0.00000 | 0.00000 | ||
9146 | 2021.08.13 17:25 | close | 4574 | 0.04 | 0.92216 | 0.00000 | 0.00000 | 8.43 | 13469.41 |
9147 | 2021.08.13 17:25 | close | 4571 | 0.02 | 0.92213 | 0.00000 | 0.92651 | -0.72 | 13468.69 |
9148 | 2021.08.16 02:00 | buy | 4575 | 0.02 | 0.92229 | 0.00000 | 0.92631 | ||
9149 | 2021.08.16 02:00 | sell | 4576 | 0.04 | 0.92208 | 0.00000 | 0.00000 | ||
9150 | 2021.08.17 09:33 | close | 4576 | 0.04 | 0.91931 | 0.00000 | 0.00000 | 8.43 | 13477.12 |
9151 | 2021.08.17 09:33 | close | 4573 | 0.02 | 0.91932 | 0.00000 | 0.91508 | -0.63 | 13476.49 |
9152 | 2021.08.18 02:00 | sell | 4577 | 0.02 | 0.91602 | 0.00000 | 0.91211 | ||
9153 | 2021.08.18 02:00 | buy | 4578 | 0.04 | 0.91642 | 0.00000 | 0.00000 | ||
9154 | 2021.08.19 12:09 | t/p | 4577 | 0.02 | 0.91210 | 0.00000 | 0.91211 | 5.99 | 13482.49 |
9155 | 2021.08.20 02:00 | sell | 4579 | 0.02 | 0.91680 | 0.00000 | 0.91285 | ||
9156 | 2021.08.20 12:20 | close | 4578 | 0.04 | 0.92010 | 0.00000 | 0.00000 | 11.09 | 13493.58 |
9157 | 2021.08.20 12:20 | close | 4575 | 0.02 | 0.92016 | 0.00000 | 0.92631 | -3.68 | 13489.90 |
9158 | 2021.08.23 02:00 | buy | 4580 | 0.02 | 0.91587 | 0.00000 | 0.91981 | ||
9159 | 2021.08.23 18:58 | t/p | 4579 | 0.02 | 0.91295 | 0.00000 | 0.91285 | 5.91 | 13495.81 |
9160 | 2021.08.24 02:00 | sell | 4581 | 0.02 | 0.91250 | 0.00000 | 0.90851 | ||
9161 | 2021.08.24 02:00 | buy | 4582 | 0.04 | 0.91279 | 0.00000 | 0.00000 | ||
9162 | 2021.08.24 16:49 | close | 4582 | 0.04 | 0.91575 | 0.00000 | 0.00000 | 9.06 | 13504.87 |
9163 | 2021.08.24 16:49 | close | 4580 | 0.02 | 0.91570 | 0.00000 | 0.91981 | -0.44 | 13504.43 |
9164 | 2021.08.25 02:00 | buy | 4583 | 0.02 | 0.91375 | 0.00000 | 0.91775 | ||
9165 | 2021.08.26 02:00 | sell | 4584 | 0.04 | 0.91584 | 0.00000 | 0.00000 | ||
9166 | 2021.08.26 19:16 | t/p | 4583 | 0.02 | 0.91770 | 0.00000 | 0.91775 | 6.00 | 13510.44 |
9167 | 2021.08.27 02:00 | buy | 4585 | 0.02 | 0.91877 | 0.00000 | 0.92280 | ||
9168 | 2021.08.27 02:00 | sell | 4586 | 0.08 | 0.91847 | 0.00000 | 0.00000 | ||
9169 | 2021.08.27 22:05 | t/p | 4585 | 0.02 | 0.92289 | 0.00000 | 0.92280 | 6.36 | 13516.80 |
9170 | 2021.08.30 02:00 | buy | 4587 | 0.02 | 0.92241 | 0.00000 | 0.92636 | ||
9171 | 2021.08.30 02:00 | sell | 4588 | 0.16 | 0.92220 | 0.00000 | 0.00000 | ||
9172 | 2021.08.30 15:23 | close | 4588 | 0.16 | 0.91954 | 0.00000 | 0.00000 | 32.46 | 13549.26 |
9173 | 2021.08.30 15:23 | close | 4586 | 0.08 | 0.91955 | 0.00000 | 0.00000 | -7.43 | 13541.83 |
9174 | 2021.08.30 15:23 | close | 4584 | 0.04 | 0.91944 | 0.00000 | 0.00000 | -11.70 | 13530.13 |
9175 | 2021.08.30 15:23 | close | 4581 | 0.02 | 0.91948 | 0.00000 | 0.90851 | -11.25 | 13518.88 |
9176 | 2021.08.31 02:00 | sell | 4589 | 0.02 | 0.91921 | 0.00000 | 0.91531 | ||
9177 | 2021.08.31 02:00 | buy | 4590 | 0.04 | 0.91959 | 0.00000 | 0.00000 | ||
9178 | 2021.08.31 08:43 | close | 4590 | 0.04 | 0.92244 | 0.00000 | 0.00000 | 8.71 | 13527.59 |
9179 | 2021.08.31 08:43 | close | 4587 | 0.02 | 0.92230 | 0.00000 | 0.92636 | -0.34 | 13527.25 |
9180 | 2021.09.01 02:00 | buy | 4591 | 0.02 | 0.92321 | 0.00000 | 0.92724 | ||
9181 | 2021.09.01 02:00 | sell | 4592 | 0.04 | 0.92306 | 0.00000 | 0.00000 | ||
9182 | 2021.09.01 16:49 | t/p | 4591 | 0.02 | 0.92723 | 0.00000 | 0.92724 | 6.20 | 13533.45 |
9183 | 2021.09.02 02:00 | buy | 4593 | 0.02 | 0.93008 | 0.00000 | 0.93402 | ||
9184 | 2021.09.02 02:00 | sell | 4594 | 0.08 | 0.92984 | 0.00000 | 0.00000 | ||
9185 | 2021.09.03 15:30 | t/p | 4593 | 0.02 | 0.93401 | 0.00000 | 0.93402 | 6.03 | 13539.48 |
9186 | 2021.09.06 02:00 | buy | 4595 | 0.02 | 0.93346 | 0.00000 | 0.93743 | ||
9187 | 2021.09.06 02:00 | sell | 4596 | 0.16 | 0.93312 | 0.00000 | 0.00000 | ||
9188 | 2021.09.09 10:34 | t/p | 4595 | 0.02 | 0.93743 | 0.00000 | 0.93743 | 5.97 | 13545.45 |
9189 | 2021.09.10 02:00 | buy | 4597 | 0.02 | 0.93301 | 0.00000 | 0.93702 | ||
9190 | 2021.09.14 07:35 | close | 4596 | 0.16 | 0.92975 | 0.00000 | 0.00000 | 40.45 | 13585.90 |
9191 | 2021.09.14 07:35 | close | 4594 | 0.08 | 0.92974 | 0.00000 | 0.00000 | -0.53 | 13585.37 |
9192 | 2021.09.14 07:35 | close | 4592 | 0.04 | 0.92980 | 0.00000 | 0.00000 | -21.94 | 13563.42 |
9193 | 2021.09.14 07:35 | close | 4589 | 0.02 | 0.92981 | 0.00000 | 0.91531 | -17.07 | 13546.35 |
9194 | 2021.09.15 02:00 | sell | 4598 | 0.02 | 0.92914 | 0.00000 | 0.92506 | ||
9195 | 2021.09.15 02:00 | buy | 4599 | 0.04 | 0.92921 | 0.00000 | 0.00000 | ||
9196 | 2021.09.16 08:40 | t/p | 4598 | 0.02 | 0.92506 | 0.00000 | 0.92506 | 6.25 | 13552.61 |
9197 | 2021.09.17 02:00 | sell | 4600 | 0.02 | 0.92525 | 0.00000 | 0.92120 | ||
9198 | 2021.09.17 02:00 | buy | 4601 | 0.08 | 0.92547 | 0.00000 | 0.00000 | ||
9199 | 2021.09.20 12:46 | close | 4601 | 0.08 | 0.92835 | 0.00000 | 0.00000 | 17.50 | 13570.11 |
9200 | 2021.09.20 12:46 | close | 4599 | 0.04 | 0.92827 | 0.00000 | 0.00000 | -3.55 | 13566.56 |
9201 | 2021.09.20 12:46 | close | 4597 | 0.02 | 0.92835 | 0.00000 | 0.93702 | -7.73 | 13558.83 |
9202 | 2021.09.21 02:00 | buy | 4602 | 0.02 | 0.93016 | 0.00000 | 0.93423 | ||
9203 | 2021.09.21 02:00 | sell | 4603 | 0.04 | 0.93003 | 0.00000 | 0.00000 | ||
9204 | 2021.09.21 14:59 | close | 4603 | 0.04 | 0.92667 | 0.00000 | 0.00000 | 10.33 | 13569.16 |
9205 | 2021.09.21 14:59 | close | 4600 | 0.02 | 0.92664 | 0.00000 | 0.92120 | -2.36 | 13566.80 |
9206 | 2021.09.22 02:00 | sell | 4604 | 0.02 | 0.92730 | 0.00000 | 0.92335 | ||
9207 | 2021.09.22 02:00 | buy | 4605 | 0.04 | 0.92750 | 0.00000 | 0.00000 | ||
9208 | 2021.09.23 05:53 | t/p | 4604 | 0.02 | 0.92328 | 0.00000 | 0.92335 | 6.16 | 13572.97 |
9209 | 2021.09.24 02:00 | sell | 4606 | 0.02 | 0.92395 | 0.00000 | 0.91985 | ||
9210 | 2021.09.24 02:00 | buy | 4607 | 0.08 | 0.92411 | 0.00000 | 0.00000 | ||
9211 | 2021.09.24 17:07 | t/p | 4606 | 0.02 | 0.91988 | 0.00000 | 0.91985 | 6.28 | 13579.25 |
9212 | 2021.09.27 02:00 | sell | 4608 | 0.02 | 0.91881 | 0.00000 | 0.91474 | ||
9213 | 2021.09.27 02:00 | buy | 4609 | 0.16 | 0.91892 | 0.00000 | 0.00000 | ||
9214 | 2021.09.29 16:38 | t/p | 4608 | 0.02 | 0.91483 | 0.00000 | 0.91474 | 6.11 | 13585.36 |
9215 | 2021.09.30 02:00 | sell | 4610 | 0.02 | 0.91582 | 0.00000 | 0.91174 | ||
9216 | 2021.09.30 02:00 | buy | 4611 | 0.32 | 0.91587 | 0.00000 | 0.00000 | ||
9217 | 2021.09.30 16:36 | close | 4611 | 0.32 | 0.91894 | 0.00000 | 0.00000 | 75.25 | 13660.61 |
9218 | 2021.09.30 16:36 | close | 4609 | 0.16 | 0.91902 | 0.00000 | 0.00000 | -1.05 | 13659.55 |
9219 | 2021.09.30 16:36 | close | 4607 | 0.08 | 0.91887 | 0.00000 | 0.00000 | -34.35 | 13625.21 |
9220 | 2021.09.30 16:36 | close | 4605 | 0.04 | 0.91889 | 0.00000 | 0.00000 | -28.05 | 13597.16 |
9221 | 2021.09.30 16:36 | close | 4602 | 0.02 | 0.91900 | 0.00000 | 0.93423 | -18.07 | 13579.09 |
9222 | 2021.10.01 02:00 | buy | 4612 | 0.02 | 0.91686 | 0.00000 | 0.92090 | ||
9223 | 2021.10.01 16:26 | t/p | 4612 | 0.02 | 0.92094 | 0.00000 | 0.92090 | 6.30 | 13585.39 |
9224 | 2021.10.04 02:00 | buy | 4613 | 0.02 | 0.91851 | 0.00000 | 0.92260 | ||
9225 | 2021.10.04 02:00 | sell | 4614 | 0.04 | 0.91832 | 0.00000 | 0.00000 | ||
9226 | 2021.10.04 17:51 | close | 4614 | 0.04 | 0.91571 | 0.00000 | 0.00000 | 7.96 | 13593.35 |
9227 | 2021.10.04 17:51 | close | 4610 | 0.02 | 0.91570 | 0.00000 | 0.91174 | 0.02 | 13593.37 |
9228 | 2021.10.05 02:00 | sell | 4615 | 0.02 | 0.91788 | 0.00000 | 0.91392 | ||
9229 | 2021.10.06 10:04 | t/p | 4615 | 0.02 | 0.91385 | 0.00000 | 0.91392 | 6.19 | 13599.57 |
9230 | 2021.10.07 02:00 | sell | 4616 | 0.02 | 0.91591 | 0.00000 | 0.91199 | ||
9231 | 2021.10.08 17:34 | t/p | 4616 | 0.02 | 0.91194 | 0.00000 | 0.91199 | 6.11 | 13605.68 |
9232 | 2021.10.11 02:00 | sell | 4617 | 0.02 | 0.91114 | 0.00000 | 0.90706 | ||
9233 | 2021.10.11 02:00 | buy | 4618 | 0.04 | 0.91138 | 0.00000 | 0.00000 | ||
9234 | 2021.10.11 14:47 | close | 4618 | 0.04 | 0.91556 | 0.00000 | 0.00000 | 12.91 | 13618.59 |
9235 | 2021.10.11 14:47 | close | 4613 | 0.02 | 0.91549 | 0.00000 | 0.92260 | -5.11 | 13613.48 |
9236 | 2021.10.12 02:00 | buy | 4619 | 0.02 | 0.91760 | 0.00000 | 0.92153 | ||
9237 | 2021.10.12 02:00 | sell | 4620 | 0.04 | 0.91727 | 0.00000 | 0.00000 | ||
9238 | 2021.10.13 08:35 | close | 4620 | 0.04 | 0.91329 | 0.00000 | 0.00000 | 12.24 | 13625.72 |
9239 | 2021.10.13 08:35 | close | 4617 | 0.02 | 0.91340 | 0.00000 | 0.90706 | -3.74 | 13621.98 |
9240 | 2021.10.14 02:00 | sell | 4621 | 0.02 | 0.91796 | 0.00000 | 0.91391 | ||
9241 | 2021.10.19 14:35 | t/p | 4619 | 0.02 | 0.92148 | 0.00000 | 0.92153 | 5.77 | 13627.75 |
9242 | 2021.10.20 02:00 | buy | 4622 | 0.02 | 0.92418 | 0.00000 | 0.92814 | ||
9243 | 2021.10.20 02:00 | sell | 4623 | 0.04 | 0.92379 | 0.00000 | 0.00000 | ||
9244 | 2021.10.25 19:31 | t/p | 4622 | 0.02 | 0.92822 | 0.00000 | 0.92814 | 6.08 | 13633.83 |
9245 | 2021.10.26 02:00 | buy | 4624 | 0.02 | 0.92719 | 0.00000 | 0.93126 | ||
9246 | 2021.10.26 02:00 | sell | 4625 | 0.08 | 0.92700 | 0.00000 | 0.00000 | ||
9247 | 2021.10.27 02:00 | sell | 4626 | 0.16 | 0.92989 | 0.00000 | 0.00000 | ||
9248 | 2021.10.27 03:30 | t/p | 4624 | 0.02 | 0.93125 | 0.00000 | 0.93126 | 6.23 | 13640.06 |
9249 | 2021.10.27 17:08 | close | 4626 | 0.16 | 0.92726 | 0.00000 | 0.00000 | 32.07 | 13672.13 |
9250 | 2021.10.27 17:08 | close | 4625 | 0.08 | 0.92725 | 0.00000 | 0.00000 | -2.20 | 13669.93 |
9251 | 2021.10.27 17:08 | close | 4623 | 0.04 | 0.92731 | 0.00000 | 0.00000 | -11.60 | 13658.33 |
9252 | 2021.10.27 17:08 | close | 4621 | 0.02 | 0.92720 | 0.00000 | 0.91391 | -14.89 | 13643.45 |
9253 | 2021.10.28 02:00 | buy | 4627 | 0.02 | 0.92891 | 0.00000 | 0.93295 | ||
9254 | 2021.10.28 02:00 | sell | 4628 | 0.02 | 0.92874 | 0.00000 | 0.92471 | ||
9255 | 2021.11.02 16:53 | t/p | 4628 | 0.02 | 0.92470 | 0.00000 | 0.92471 | 6.18 | 13649.63 |
9256 | 2021.11.03 02:00 | sell | 4629 | 0.02 | 0.92190 | 0.00000 | 0.91794 | ||
9257 | 2021.11.03 02:00 | buy | 4630 | 0.04 | 0.92225 | 0.00000 | 0.00000 | ||
9258 | 2021.11.09 18:36 | t/p | 4629 | 0.02 | 0.91788 | 0.00000 | 0.91794 | 6.11 | 13655.74 |
9259 | 2021.11.10 02:00 | sell | 4631 | 0.02 | 0.91724 | 0.00000 | 0.91324 | ||
9260 | 2021.11.10 02:00 | buy | 4632 | 0.08 | 0.91737 | 0.00000 | 0.00000 | ||
9261 | 2021.11.11 04:56 | t/p | 4631 | 0.02 | 0.91324 | 0.00000 | 0.91324 | 6.12 | 13661.87 |
9262 | 2021.11.12 02:00 | sell | 4633 | 0.02 | 0.91780 | 0.00000 | 0.91370 | ||
9263 | 2021.11.15 09:54 | close | 4632 | 0.08 | 0.92100 | 0.00000 | 0.00000 | 21.75 | 13683.62 |
9264 | 2021.11.15 09:54 | close | 4630 | 0.04 | 0.92117 | 0.00000 | 0.00000 | -4.41 | 13679.21 |
9265 | 2021.11.15 09:54 | close | 4627 | 0.02 | 0.92101 | 0.00000 | 0.93295 | -13.08 | 13666.14 |
9266 | 2021.11.16 02:00 | buy | 4634 | 0.02 | 0.91930 | 0.00000 | 0.92340 | ||
9267 | 2021.11.18 02:00 | buy | 4635 | 0.04 | 0.91679 | 0.00000 | 0.00000 | ||
9268 | 2021.11.22 16:01 | close | 4635 | 0.04 | 0.91941 | 0.00000 | 0.00000 | 7.87 | 13674.01 |
9269 | 2021.11.22 16:01 | close | 4634 | 0.02 | 0.91942 | 0.00000 | 0.92340 | -0.13 | 13673.88 |
9270 | 2021.11.23 02:00 | buy | 4636 | 0.02 | 0.91819 | 0.00000 | 0.92211 | ||
9271 | 2021.11.24 02:00 | buy | 4637 | 0.04 | 0.91554 | 0.00000 | 0.00000 | ||
9272 | 2021.11.24 16:04 | t/p | 4633 | 0.02 | 0.91360 | 0.00000 | 0.91370 | 6.33 | 13680.21 |
9273 | 2021.11.25 02:00 | sell | 4638 | 0.02 | 0.91177 | 0.00000 | 0.90778 | ||
9274 | 2021.11.25 02:00 | buy | 4639 | 0.08 | 0.91201 | 0.00000 | 0.00000 | ||
9275 | 2021.11.26 02:00 | buy | 4640 | 0.16 | 0.90858 | 0.00000 | 0.00000 | ||
9276 | 2021.11.26 02:14 | t/p | 4638 | 0.02 | 0.90773 | 0.00000 | 0.90778 | 6.22 | 13686.43 |
9277 | 2021.11.26 13:08 | close | 4640 | 0.16 | 0.91131 | 0.00000 | 0.00000 | 33.34 | 13719.77 |
9278 | 2021.11.26 13:08 | close | 4639 | 0.08 | 0.91133 | 0.00000 | 0.00000 | -4.97 | 13714.80 |
9279 | 2021.11.26 13:08 | close | 4637 | 0.04 | 0.91126 | 0.00000 | 0.00000 | -14.03 | 13700.77 |
9280 | 2021.11.26 13:08 | close | 4636 | 0.02 | 0.91134 | 0.00000 | 0.92211 | -11.10 | 13689.67 |
9281 | 2021.11.29 02:00 | buy | 4641 | 0.02 | 0.90898 | 0.00000 | 0.91307 | ||
9282 | 2021.11.29 02:00 | sell | 4642 | 0.02 | 0.90885 | 0.00000 | 0.90484 | ||
9283 | 2021.11.30 15:14 | t/p | 4641 | 0.02 | 0.91314 | 0.00000 | 0.91307 | 6.39 | 13696.06 |
9284 | 2021.12.01 02:00 | buy | 4643 | 0.02 | 0.91042 | 0.00000 | 0.91436 | ||
9285 | 2021.12.03 11:22 | t/p | 4642 | 0.02 | 0.90481 | 0.00000 | 0.90484 | 6.14 | 13702.20 |
9286 | 2021.12.06 02:00 | sell | 4644 | 0.02 | 0.89949 | 0.00000 | 0.89540 | ||
9287 | 2021.12.06 02:00 | buy | 4645 | 0.04 | 0.89965 | 0.00000 | 0.00000 | ||
9288 | 2021.12.08 17:50 | close | 4645 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 16.32 | 13718.53 |
9289 | 2021.12.08 17:50 | close | 4643 | 0.02 | 0.90508 | 0.00000 | 0.91436 | -8.77 | 13709.76 |
9290 | 2021.12.08 23:59 | close at stop | 4644 | 0.02 | 0.90789 | 0.00000 | 0.89540 | -13.42 | 13696.34 |