Strategy Tester Report
GerFXDensityScalper
Valutrades-Real (Build 1335)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.10.07 11:20 - 2021.07.09 23:55 (2003.01.01 - 2021.07.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; key=""; orderComment=""; magicNumber=233; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; useBalanceForLotSize=false; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxEntryPriceDeviationPoints=2; maxSpreadPips=-1; stopLossPips=-1; useTPforExit=true; maxTakeProfitPips=200; minTakeProfitPips=-100; minSecondsBetweenTPchange=30; modifyEntryPips=0; modifyExitPips=0; d2="The next three parameters can be optimized in the range from 0 to 1."; agility=-1; fussiness=-1; propensity=-1; d3="With these parameter the EA will try to reduce the SL at 30, 45, 60 minutes after swap time to a multiplier (below 1)."; SLmultiplierAfterSwapTime=-1; additionDuringSwapHour=0.17; d4="#------------------------------ Max positions settings ------------------------------#"; symbolPrefix=""; maxPositionsAllSymbols=3; maxPositionsSameSideGBP=2; maxPositionsSameSideCAD=2; maxPositionsSameSideAUD=2; maxPositionsSameSideNZD=1; maxPositionsSameSideCHF=1; maxPositionsSameSideJPY=1; maxPositionsSameSideOthers=2; additionalMagicNumbers=""; d5="#------------------------------ Time Settings ------------------------------#"; d6="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; weekdaysToTrade="01234"; d7="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=5; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; negativeSwapFilter=3; maxNegativeBaseSwap=3; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d8="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; treatAUDNZDasOneCurrencyFor=0; d9="#------------------------------ Stock Market Crash Filter ------------------------------#"; d10="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; pauseMinutesAfterStockTrigger=15;
Bars in test1330174Ticks modelled283217863Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit20509.35Gross profit24438.85Gross loss-3929.50
Profit factor6.22Expected payoff3.27
Absolute drawdown4.88Maximal drawdown241.00 (1.45%)Relative drawdown3.61% (43.97)
Total trades6276Short positions (won %)2354 (89.51%)Long positions (won %)3922 (90.54%)
Profit trades (% of total)5658 (90.15%)Loss trades (% of total)618 (9.85%)
Largestprofit trade108.75loss trade-68.42
Averageprofit trade4.32loss trade-6.36
Maximumconsecutive wins (profit in money)194 (497.73)consecutive losses (loss in money)6 (-16.32)
Maximalconsecutive profit (count of wins)770.13 (119)consecutive loss (count of losses)-79.59 (3)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.10.07 23:57buy10.101.547621.542590.00000
52003.10.07 23:59t/p10.101.548111.542591.548114.861004.86
62003.10.08 00:06sell20.101.548491.553770.00000
92003.10.08 00:06t/p20.101.548251.553771.548342.121006.98
102003.10.08 00:15buy30.101.547681.542650.00000
132003.10.08 00:15t/p30.101.548341.542651.548136.721013.70
142003.10.08 00:27buy40.101.547761.542730.00000
172003.10.08 00:28t/p40.101.547961.542731.548131.691015.39
182003.10.08 00:34buy50.101.547671.542640.00000
382003.10.08 00:53t/p50.101.548091.543141.548044.101019.49
392003.10.08 23:35buy60.101.549981.544950.00000
422003.10.08 23:36t/p60.101.550831.544951.550558.791028.28
432003.10.08 23:48buy70.101.549971.544640.00000
992003.10.09 00:41t/p70.101.550251.545431.550242.401030.68
1002003.10.09 00:42buy80.101.549591.544560.00000
1102003.10.09 00:47t/p80.101.550291.545051.550217.161037.84
1112003.10.09 00:48buy90.101.549401.544370.00000
1332003.10.09 01:04t/p90.101.550151.545701.550147.711045.55
1342003.10.09 23:47buy100.101.547071.541280.00000
1372003.10.09 23:56t/p100.101.547241.541281.547221.361046.91
1382003.10.10 00:06sell110.101.547391.552420.00000
1412003.10.10 00:07t/p110.101.546881.552421.547105.071051.98
1422003.10.10 00:12buy120.101.546861.541570.00000
1452003.10.10 00:15t/p120.101.547091.541571.547012.011053.99
1462003.10.10 00:15sell130.101.547521.552600.00000
1492003.10.10 00:16t/p130.101.546771.552601.547137.701061.69
1502003.10.10 00:21sell140.101.547471.552600.00000
1542003.10.10 00:23t/p140.101.547091.552601.547113.661065.35
1552003.10.10 00:33sell150.101.547291.552770.00000
1592003.10.10 00:36t/p150.101.547141.551821.547141.141066.49
1602003.10.10 00:38sell160.101.547681.552710.00000
1672003.10.10 00:42t/p160.101.547001.552211.547166.931073.42
1682003.10.10 00:43sell170.101.547681.552860.00000
1732003.10.10 00:45t/p170.101.547071.552211.547166.171079.59
1742003.10.10 00:49sell180.101.547621.552610.00000
1862003.10.10 00:57t/p180.101.547191.552151.547204.201083.79
1872003.10.13 00:01buy190.101.546531.541460.00000
1922003.10.13 00:02t/p190.101.548421.541461.5481320.171103.96
1932003.10.13 00:03sell200.101.549041.554070.00000
2002003.10.13 00:17t/p200.101.548141.554071.548399.351113.31
2012003.10.13 00:17buy210.101.547861.542630.00000
2102003.10.13 00:35t/p210.101.548341.543341.548014.751118.06
2112003.10.14 00:18sell220.101.548581.553610.00000
2142003.10.14 00:19t/p220.101.548051.553611.548115.301123.36
2152003.10.14 00:25sell230.101.548561.553590.00000
2192003.10.14 00:27t/p230.101.548071.553591.548094.861128.22
2202003.10.15 00:21sell240.101.545331.550450.00000
2232003.10.15 00:22t/p240.101.544491.550451.544648.691136.91
2242003.10.15 00:30sell250.101.545381.550540.00000
2292003.10.15 00:31t/p250.101.544631.549911.544727.701144.61
2302003.10.15 00:37buy260.101.543951.538830.00000
2392003.10.15 00:42t/p260.101.544531.539431.544495.851150.46
2402003.10.15 00:44sell270.101.545011.550540.00000
2442003.10.15 00:44t/p270.101.544641.549541.544723.551154.01
2452003.10.15 23:49buy280.101.547131.542110.00000
2482003.10.15 23:49t/p280.101.547891.542111.547797.811161.82
2492003.10.16 00:02buy290.101.547281.542250.00000
2532003.10.16 00:03t/p290.101.547861.542251.547765.841167.66
2542003.10.16 00:13buy300.101.547081.542000.00000
2572003.10.16 00:13t/p300.101.547771.542001.547747.051174.71
2582003.10.16 00:22buy310.101.547171.542050.00000
2612003.10.16 00:22t/p310.101.547701.542051.547705.291180.00
2622003.10.16 00:27buy320.101.546961.541780.00000
2702003.10.16 00:30t/p320.101.547741.542431.547668.031188.03
2712003.10.16 00:41buy330.101.547111.542090.00000
2852003.10.16 00:51t/p330.101.547571.542581.547554.531192.56
2862003.10.16 00:53buy340.101.546991.541870.00000
3132003.10.16 01:16t/p340.101.547631.543301.547476.501199.06
3142003.10.17 00:12buy350.101.546691.541670.00000
3262003.10.17 00:21t/p350.101.547121.541671.547264.201203.26
3272003.10.17 00:52sell360.101.547851.552930.00000
3322003.10.17 00:53t/p360.101.547311.552381.547385.401208.66
3332003.10.20 00:00sell370.101.550841.555940.00000
3602003.10.20 00:18t/p370.101.550461.555941.550503.651212.31
3612003.10.20 00:20sell380.101.551031.556170.00000
3732003.10.20 00:28t/p380.101.550561.556171.550574.641216.95
3742003.10.20 00:30sell390.101.551191.556230.00000
4032003.10.20 00:50t/p390.101.550841.555731.550863.331220.28
4042003.10.20 00:51sell400.101.552361.557500.00000
4452003.10.20 01:17t/p400.101.551151.556061.5511712.731233.01
4462003.10.21 00:06buy410.101.549951.544920.00000
4502003.10.21 00:08t/p410.101.550351.544921.550233.881236.89
4512003.10.21 00:17buy420.101.549851.544780.00000
4552003.10.21 00:19t/p420.101.550251.544781.550213.871240.76
4562003.10.21 00:27sell430.101.550821.555860.00000
4642003.10.21 00:34t/p430.101.550331.555361.550434.861245.62
4652003.10.21 00:36sell440.101.550771.555810.00000
4682003.10.21 00:37t/p440.101.550351.555811.550444.101249.72
4692003.10.21 00:46buy450.101.549871.544840.00000
4762003.10.21 00:50t/p450.101.550301.545331.550194.201253.92
4772003.10.21 00:52buy460.101.549961.544840.00000
4822003.10.21 00:54t/p460.101.550261.545421.550192.781256.70
4832003.10.21 00:57sell470.101.550681.555720.00000
4892003.10.21 00:59t/p470.101.550361.555221.550373.001259.70
4902003.10.21 01:09sell480.101.550961.556000.00000
4962003.10.21 01:11t/p480.101.550391.554661.550395.731265.43
4972003.10.21 23:25buy490.101.551371.546130.00000
5042003.10.21 23:29t/p490.101.552061.546131.552047.051272.48
5052003.10.21 23:44buy500.101.551601.546290.00000
5212003.10.21 23:57t/p500.101.552051.546291.552014.421276.90
5222003.10.22 00:01sell510.101.552671.557760.00000
5252003.10.22 00:01t/p510.101.552141.557761.552225.291282.19
5262003.10.22 00:08buy520.101.551551.546510.00000
5302003.10.22 00:09t/p520.101.551991.546511.551994.311286.50
5312003.10.22 00:23buy530.101.551501.546460.00000
5352003.10.22 00:24t/p530.101.551991.546461.551964.861291.36
5362003.10.22 00:41sell540.101.552491.557530.00000
5412003.10.22 00:42t/p540.101.552011.557031.552074.741296.10
5422003.10.22 00:46sell550.101.552481.557720.00000
5462003.10.22 00:47t/p550.101.552041.557021.552094.321300.41
5472003.10.22 00:56sell560.101.552401.557440.00000
5512003.10.22 00:57t/p560.101.552031.556941.552043.551303.96
5522003.10.23 00:45buy570.101.549391.544540.00000
5582003.10.23 00:48t/p570.101.550351.544851.5503510.001313.96
5592003.10.23 00:50buy580.101.549751.544720.00000
5672003.10.23 00:55t/p580.101.550301.545211.550265.511319.47
5682003.10.23 00:58buy590.101.549691.544660.00000
5782003.10.23 01:05t/p590.101.550241.545991.550195.521324.99
5792003.10.23 01:07buy600.101.549421.544290.00000
5882003.10.23 01:12t/p600.101.550231.545721.550198.361333.35
5892003.10.24 00:03sell610.101.548251.553280.00000
6062003.10.24 00:18t/p610.101.547721.553281.547825.301338.65
6072003.10.24 00:35sell620.101.548371.553600.00000
6112003.10.24 00:36t/p620.101.548191.552901.547901.471340.12
6122003.10.24 00:44sell630.101.548291.553420.00000
6172003.10.24 00:45t/p630.101.547911.552821.547933.651343.77
6182003.10.24 00:55sell640.101.548301.553430.00000
6272003.10.24 01:00t/p640.101.547871.552001.547964.201347.97
6282003.10.27 00:06sell650.101.547231.552460.00000
6342003.10.27 00:10t/p650.101.546531.552461.546557.151355.12
6352003.10.27 00:18buy660.101.545671.540650.00000
6422003.10.27 00:27t/p660.101.546551.540651.546339.121364.24
6432003.10.27 00:31sell670.101.547271.552430.00000
6522003.10.27 00:38t/p670.101.546551.551801.546587.371371.61
6532003.10.28 00:05buy680.101.547011.541990.00000
6572003.10.28 00:07t/p680.101.547521.541991.547375.081376.69
6582003.10.28 00:10sell690.101.547821.552900.00000
6612003.10.28 00:10t/p690.101.547551.552901.547562.451379.14
6622003.10.28 00:17buy700.101.547081.542110.00000
6652003.10.28 00:18t/p700.101.547421.542111.547373.221382.36
6662003.10.28 00:32buy710.101.547081.542060.00000
6702003.10.28 00:33t/p710.101.547511.542551.547384.201386.56
6712003.10.28 00:44buy720.101.547001.541900.00000
6762003.10.28 00:46t/p720.101.547391.542471.547383.771390.33
6772003.10.28 00:50buy730.101.547001.541880.00000
6922003.10.28 01:00t/p730.101.547641.543311.547386.501396.83
6932003.10.28 01:02buy740.101.546871.541850.00000
7072003.10.28 01:14t/p740.101.547351.543181.547324.751401.58
7082003.10.28 23:27sell750.101.553291.558760.00000
7742003.10.29 00:29t/p750.101.552821.558761.552824.431406.02
7752003.10.29 00:59sell760.101.553641.558840.00000
7802003.10.29 01:00t/p760.101.552951.557351.553177.051413.07
7812003.10.30 00:16buy770.101.551471.546270.00000
7872003.10.30 00:18t/p770.101.552001.546271.551935.291418.36
7882003.10.30 00:22buy780.101.551171.546030.00000
7912003.10.30 00:23t/p780.101.551911.546031.551887.591425.95
7922003.10.31 00:11buy790.101.549171.544020.00000
7962003.10.31 00:12t/p790.101.549551.544021.549543.651429.60
7972003.10.31 00:20buy800.101.549061.544080.00000
8012003.10.31 00:21t/p800.101.549101.544081.54955-0.071429.53
8022003.10.31 00:37sell810.101.550181.555210.00000
8092003.10.31 00:39t/p810.101.549691.554721.549754.861434.39
8102003.10.31 00:49sell820.101.550221.555250.00000
8182003.10.31 00:52t/p820.101.550351.554761.54979-1.921432.47
8192003.10.31 01:05buy830.101.548981.543790.00000
8242003.10.31 01:08t/p830.101.549731.545281.549637.701440.17
8252003.11.03 00:00buy840.101.551431.546390.00000
8342003.11.03 00:08t/p840.101.552241.546391.552108.361448.53
8352003.11.03 00:10buy850.101.551371.546330.00000
8442003.11.03 00:17t/p850.101.552141.546331.552107.921456.45
8452003.11.03 00:21buy860.101.551531.546490.00000
8692003.11.03 00:40t/p860.101.552021.546991.551984.861461.31
8702003.11.03 00:42buy870.101.551191.546050.00000
8892003.11.03 00:57t/p870.101.552151.546651.5518910.001471.31
8902003.11.04 00:18buy880.101.558201.553200.00000
8932003.11.04 00:19t/p880.101.558681.553201.558684.751476.06
8942003.11.04 00:25buy890.101.558181.553120.00000
8982003.11.04 00:28t/p890.101.558801.553121.558686.281482.34
8992003.11.04 00:31buy900.101.557791.552510.00000
9072003.11.04 00:35t/p900.101.558621.553231.558628.581490.92
9082003.11.04 00:37buy910.101.558031.552970.00000
9192003.11.04 00:44t/p910.101.558911.553471.558619.131500.05
9202003.11.04 00:45buy920.101.558001.552890.00000
9252003.11.04 00:46t/p920.101.558611.553441.558606.171506.22
9262003.11.04 00:52buy930.101.557961.552900.00000
9472003.11.04 01:09t/p930.101.558751.554241.558468.141514.36
9482003.11.05 00:13sell940.101.565481.570560.00000
9562003.11.05 00:17t/p940.101.564971.570561.565015.081519.44
9572003.11.05 00:18sell950.101.565711.570990.00000
9622003.11.05 00:19t/p950.101.565001.570991.565007.261526.70
9632003.11.05 00:24sell960.101.565461.570540.00000
9672003.11.05 00:25t/p960.101.565031.570541.565064.201530.90
9682003.11.05 00:35sell970.101.565611.570690.00000
9722003.11.05 00:35t/p970.101.565081.570691.565085.301536.20
9732003.11.05 00:43sell980.101.565691.570770.00000
9782003.11.05 00:44t/p980.101.565081.570271.565106.181542.38
9792003.11.05 01:04buy990.101.564311.559270.00000
9832003.11.05 01:05t/p990.101.565071.560581.564907.811550.19
9842003.11.06 00:00sell1000.101.565951.571030.00000
9872003.11.06 00:01t/p1000.101.565661.571031.565682.671552.86
9882003.11.06 00:20buy1010.101.565181.560070.00000
9922003.11.06 00:21t/p1010.101.565541.560071.565503.431556.29
9932003.11.06 00:31buy1020.101.565231.560200.00000
9992003.11.06 00:32t/p1020.101.565671.560651.565534.321560.61
10002003.11.06 00:36sell1030.101.566041.571120.00000
10072003.11.06 00:40t/p1030.101.565761.570621.565762.561563.17
10082003.11.06 00:41buy1040.101.565281.560250.00000
10112003.11.06 00:41t/p1040.101.565561.560251.565552.561565.73
10122003.11.06 00:49sell1050.101.566131.571350.00000
10182003.11.06 00:52t/p1050.101.565691.570711.565784.311570.04
10192003.11.06 00:57sell1060.101.566091.571120.00000
10242003.11.06 00:59t/p1060.101.565761.570671.565803.111573.15
10252003.11.06 01:03sell1070.101.566321.571400.00000
10302003.11.06 01:05t/p1070.101.565761.570061.565815.621578.77
10312003.11.07 00:09sell1080.101.571951.577190.00000
10362003.11.07 00:12t/p1080.101.571391.577191.571445.621584.39
10372003.11.07 00:23sell1090.101.572031.577130.00000
10412003.11.07 00:24t/p1090.101.571431.577131.571436.061590.45
10422003.11.07 00:32sell1100.101.572121.577380.00000
10642003.11.07 00:50t/p1100.101.571461.576721.571576.721597.17
10652003.11.07 00:51sell1110.101.572161.577360.00000
10732003.11.07 00:56t/p1110.101.571511.576761.571626.611603.78
10742003.11.07 00:59sell1120.101.572181.577280.00000
10792003.11.07 01:00t/p1120.101.571571.575931.571656.171609.95
10802003.11.07 01:07sell1130.101.572451.577650.00000
11062003.11.07 01:28t/p1130.101.571831.576201.571836.281616.23
11072003.11.10 00:54sell1140.101.571931.576990.00000
11282003.11.10 01:10t/p1140.101.571071.575681.571188.901625.13
11292003.11.10 23:41sell1150.101.573241.578490.00000
11492003.11.10 23:59t/p1150.101.572751.578491.572784.861629.99
11502003.11.11 00:00sell1160.101.573261.578460.00000
11662003.11.11 00:12t/p1160.101.572771.578461.572774.861634.85
11672003.11.11 00:18sell1170.101.573361.578460.00000
12332003.11.11 01:20t/p1170.101.573101.577111.573132.341637.19
12342003.11.11 23:28sell1180.101.568681.573870.00000
12382003.11.11 23:30t/p1180.101.567861.573871.567898.461645.65
12392003.11.11 23:33sell1190.101.568741.573880.00000
12592003.11.11 23:51t/p1190.101.567971.573881.567997.921653.57
12602003.11.12 00:33sell1200.101.568751.573940.00000
12652003.11.12 00:34t/p1200.101.567921.573341.568048.581662.15
12662003.11.12 00:52buy1210.101.567421.562300.00000
12712003.11.12 00:54t/p1210.101.567871.562831.567834.421666.57
12722003.11.13 00:34sell1220.101.572131.577190.00000
12772003.11.13 00:37t/p1220.101.571691.576731.571714.311670.88
12782003.11.13 00:39sell1230.101.572151.577310.00000
12822003.11.13 00:40t/p1230.101.572121.576751.57172-0.171670.71
12832003.11.13 00:56buy1240.101.571281.566180.00000
12882003.11.13 00:58t/p1240.101.571681.566681.571603.871674.58
12892003.11.13 01:06buy1250.101.571191.566090.00000
12952003.11.13 01:09t/p1250.101.571651.567441.571584.531679.11
12962003.11.13 23:56buy1260.101.568181.563140.00000
13692003.11.14 00:59t/p1260.101.568901.563591.568687.321686.42
13702003.11.17 00:25buy1270.101.562001.556830.00000
13812003.11.17 00:30t/p1270.101.562781.557431.562658.031694.45
13822003.11.17 00:32buy1280.101.561781.556550.00000
13922003.11.17 00:36t/p1280.101.562661.557211.562619.131703.58
13932003.11.17 00:38buy1290.101.561931.556860.00000
13992003.11.17 00:40t/p1290.101.562881.557361.562609.891713.47
14002003.11.17 00:43buy1300.101.561841.556620.00000
14312003.11.17 01:07t/p1300.101.562361.558111.562465.191718.66
14322003.11.17 23:38sell1310.101.556211.561260.00000
14582003.11.18 00:00t/p1310.101.555291.561261.555439.361728.02
14592003.11.18 00:01sell1320.101.556251.561300.00000
14822003.11.18 00:20close1320.101.555541.561301.555537.261735.28
14832003.11.18 00:21sell1330.101.556551.561700.00000
14912003.11.18 00:28t/p1330.101.555591.561701.5556310.001745.28
14922003.11.18 00:30sell1340.101.556471.561470.00000
15332003.11.18 01:00t/p1340.101.555941.560181.555955.301750.58
15342003.11.18 01:07sell1350.101.557041.562190.00000
15462003.11.18 01:14t/p1350.101.555971.560761.5560411.201761.78
15472003.11.19 00:10buy1360.101.545691.540670.00000
15552003.11.19 00:15t/p1360.101.546321.540671.546316.391768.17
15562003.11.19 00:21sell1370.101.547111.552300.00000
15622003.11.19 00:24t/p1370.101.546431.552301.546456.941775.11
15632003.11.19 00:29buy1380.101.546051.540570.00000
15662003.11.19 00:30t/p1380.101.546521.540571.546234.641779.75
15672003.11.19 00:42buy1390.101.545761.540640.00000
15702003.11.19 00:42t/p1390.101.546251.540641.546194.861784.61
15712003.11.19 00:45sell1400.101.546821.551940.00000
15752003.11.19 00:45t/p1400.101.546401.551351.546404.091788.70
15762003.11.20 00:03sell1410.101.554021.559210.00000
16342003.11.20 01:09t/p1410.101.554271.557731.55387-3.231785.47
16352003.11.21 00:09buy1420.101.547091.541780.00000
16532003.11.21 00:25t/p1420.101.547401.541781.547382.891788.36
16542003.11.21 00:47sell1430.101.547941.552970.00000
16612003.11.21 00:51t/p1430.101.547361.552471.547425.851794.21
16622003.11.21 00:52buy1440.101.546861.541740.00000
16662003.11.21 00:53t/p1440.101.547691.541741.547238.571802.78
16672003.11.21 00:53sell1450.101.547861.553050.00000
16722003.11.21 00:54t/p1450.101.547321.552391.547415.401808.18
16732003.11.21 00:57buy1460.101.546791.541770.00000
16762003.11.21 00:57t/p1460.101.547221.541771.547204.201812.38
16772003.11.21 01:04sell1470.101.547891.552920.00000
16802003.11.21 01:05t/p1470.101.547301.552921.547395.951818.33
16812003.11.24 00:00sell1480.101.546421.551610.00000
16862003.11.24 00:07t/p1480.101.546231.551611.546231.571819.90
16872003.11.24 00:08sell1490.101.546671.551690.00000
16902003.11.24 00:08t/p1490.101.546201.551691.546234.641824.54
16912003.11.24 00:16sell1500.101.546721.551840.00000
16942003.11.24 00:17t/p1500.101.546181.551841.546285.411829.95
16952003.11.24 00:21sell1510.101.546751.551870.00000
16992003.11.24 00:24t/p1510.101.546171.551871.546305.841835.79
17002003.11.24 00:28sell1520.101.546831.551870.00000
17082003.11.24 00:34t/p1520.101.546331.551361.546364.971840.76
17092003.11.24 00:43sell1530.101.546831.552180.00000
17142003.11.24 00:44t/p1530.101.546211.551361.546406.281847.04
17152003.11.24 00:48sell1540.101.546851.551870.00000
17222003.11.24 00:51t/p1540.101.546371.551381.546464.751851.79
17232003.11.24 00:53sell1550.101.548031.553310.00000
17292003.11.24 00:55close1550.101.546651.552561.5464514.591866.38
17302003.11.24 00:59sell1560.101.547111.552180.00000
17392003.11.24 01:06t/p1560.101.546411.550801.546527.151873.53
17402003.11.25 00:03buy1570.101.553141.548050.00000
17442003.11.25 00:04t/p1570.101.553821.548051.553646.931880.46
17452003.11.25 00:09sell1580.101.554321.559420.00000
17482003.11.25 00:10t/p1580.101.553741.559421.553835.851886.31
17492003.11.25 00:13buy1590.101.553151.547910.00000
17522003.11.25 00:14t/p1590.101.553621.547911.553624.641890.95
17532003.11.25 00:24sell1600.101.554201.559250.00000
17562003.11.25 00:25t/p1600.101.553801.559251.553823.871894.82
17572003.11.25 00:30sell1610.101.554281.559430.00000
17612003.11.25 00:31t/p1610.101.553771.558831.553855.081899.90
17622003.11.25 00:35buy1620.101.553191.548050.00000
17692003.11.25 00:38t/p1620.101.553621.548641.553624.201904.10
17702003.11.25 00:56buy1630.101.553271.548130.00000
17762003.11.25 00:57t/p1630.101.553641.548721.553613.541907.64
17772003.11.26 00:09sell1640.101.554061.559110.00000
17802003.11.26 00:09t/p1640.101.553701.559111.553733.431911.07
17812003.11.26 00:10buy1650.101.553041.547900.00000
17842003.11.26 00:10t/p1650.101.553611.547901.553575.741916.81
17852003.11.26 00:17buy1660.101.553301.548160.00000
17882003.11.26 00:17t/p1660.101.553381.548161.553570.371917.18
17892003.11.26 00:17sell1670.101.553801.559190.00000
17922003.11.26 00:18t/p1670.101.553531.559191.553652.451919.63
17932003.11.26 00:22buy1680.101.553201.548160.00000
17972003.11.26 00:24t/p1680.101.553661.548161.553594.531924.16
17982003.11.26 00:26sell1690.101.554261.559310.00000
18012003.11.26 00:27t/p1690.101.553671.559311.553795.951930.11
18022003.11.26 00:30buy1700.101.553321.548250.00000
18062003.11.26 00:31t/p1700.101.553611.548771.553572.681932.79
18072003.11.26 00:35sell1710.101.554201.559350.00000
18102003.11.26 00:35t/p1710.101.553581.559351.553796.281939.07
18112003.11.26 00:40buy1720.101.553281.548240.00000
18142003.11.26 00:41t/p1720.101.553791.548241.553585.071944.14
18152003.11.26 00:41sell1730.101.554071.559120.00000
18182003.11.26 00:41t/p1730.101.553711.559121.553773.431947.57
18192003.11.26 00:46buy1740.101.553301.548260.00000
18242003.11.26 00:47t/p1740.101.553641.548751.553553.211950.78
18252003.11.26 00:50sell1750.101.554211.559360.00000
18302003.11.26 00:50t/p1750.101.553631.558761.553745.841956.62
18312003.11.26 00:54buy1760.101.553211.548070.00000
18342003.11.26 00:54t/p1760.101.553531.548071.553533.001959.62
18352003.11.26 01:02buy1770.101.553171.548030.00000
18402003.11.26 01:04t/p1770.101.553751.549461.553535.851965.47
18412003.11.26 01:04sell1780.101.554131.559180.00000
18472003.11.26 01:07t/p1780.101.553491.557841.553756.501971.97
18482003.11.26 01:07buy1790.101.553021.548020.00000
18542003.11.26 01:10t/p1790.101.553581.549311.553555.631977.60
18552003.11.26 23:25buy1800.101.542431.537270.00000
18592003.11.26 23:27t/p1800.101.543211.537271.543118.031985.63
18602003.11.26 23:33buy1810.101.542531.537310.00000
18682003.11.26 23:39t/p1810.101.543081.537311.543045.521991.15
18692003.11.27 00:02buy1820.101.542421.537360.00000
18882003.11.27 00:17t/p1820.101.542981.537361.542945.621996.77
18892003.11.27 00:45sell1830.101.543671.548780.00000
18922003.11.27 00:46t/p1830.101.542831.548781.543088.682005.45
18932003.11.27 23:27sell1840.101.548791.553770.00000
19022003.11.27 23:35t/p1840.101.548151.553771.548186.502011.95
19032003.11.27 23:44sell1850.101.548731.553760.00000
19092003.11.27 23:49t/p1850.101.548081.553761.548226.612018.56
19102003.11.28 00:03buy1860.101.547691.542560.00000
19132003.11.28 00:04t/p1860.101.548331.542561.548056.502025.06
19142003.11.28 00:06sell1870.101.548731.553960.00000
19212003.11.28 00:10t/p1870.101.548421.553961.548282.892027.95
19222003.11.28 00:20sell1880.101.548911.553940.00000
19292003.11.28 00:24t/p1880.101.548211.553941.548307.152035.10
19302003.11.28 00:28sell1890.101.548821.553850.00000
19352003.11.28 00:30t/p1890.101.548191.553361.548326.392041.49
19362003.11.28 00:58sell1900.101.549051.554080.00000
19392003.11.28 00:59t/p1900.101.548341.554081.548357.272048.76
19402003.12.01 00:00sell1910.101.549071.554300.00000
19602003.12.01 00:12t/p1910.101.548021.554301.5480310.982059.74
19612003.12.01 00:13sell1920.101.548751.553780.00000
19702003.12.01 00:18t/p1920.101.547831.553781.548019.572069.31
19712003.12.01 00:18buy1930.101.547081.542120.00000
19762003.12.01 00:22t/p1930.101.547841.542121.547787.812077.12
19772003.12.01 00:23sell1940.101.548841.554110.00000
20522003.12.01 01:42t/p1940.101.548911.552541.54913-1.262075.86
20532003.12.01 23:53buy1950.101.552421.547280.00000
20572003.12.01 23:55t/p1950.101.553211.547281.553088.142084.00
20582003.12.02 00:49buy1960.101.552541.547500.00000
20602003.12.02 00:49close1960.101.553111.547501.572545.742089.74
20612003.12.02 00:49sell1970.101.553901.558950.00000
20632003.12.02 00:50close1970.101.553181.558951.533907.372097.11
20642003.12.02 00:55buy1980.101.552531.547490.00000
20982003.12.02 01:21t/p1980.101.552971.548821.552974.322101.43
20992003.12.03 00:07buy1990.101.554701.549650.00000
21022003.12.03 00:08t/p1990.101.555551.549651.555488.792110.22
21032003.12.03 00:15buy2000.101.554901.549790.00000
21082003.12.03 00:18t/p2000.101.555541.549791.555526.502116.72
21092003.12.03 00:41buy2010.101.554971.549820.00000
21122003.12.03 00:41t/p2010.101.555501.549821.555495.292122.01
21132003.12.03 00:48sell2020.101.556081.561320.00000
21172003.12.03 00:48t/p2020.101.555641.560641.555734.312126.32
21182003.12.03 00:55sell2030.101.556171.561320.00000
21202003.12.03 00:55close2030.101.555511.561321.536176.722133.04
21212003.12.03 00:57buy2040.101.555001.549950.00000
21252003.12.03 00:58t/p2040.101.555481.550451.555474.752137.79
21262003.12.03 01:04sell2050.101.556251.561300.00000
21292003.12.03 01:04t/p2050.101.555391.561301.555688.902146.69
21302003.12.03 23:25buy2060.101.557831.552770.00000
22202003.12.04 00:55t/p2060.101.557911.553271.557850.202146.90
22212003.12.04 23:57buy2070.101.556331.551190.00000
22372003.12.05 00:11t/p2070.101.557061.551191.556987.442154.33
22382003.12.05 00:15buy2080.101.556381.551230.00000
22422003.12.05 00:15t/p2080.101.557031.551231.556926.612160.94
22432003.12.05 00:40sell2090.101.557231.562650.00000
22482003.12.05 00:42t/p2090.101.556931.561791.557042.782163.72
22492003.12.05 00:48buy2100.101.556331.551280.00000
22552003.12.05 00:50t/p2100.101.557121.551771.556838.142171.86
22562003.12.05 00:54buy2110.101.556261.551210.00000
22602003.12.05 00:54t/p2110.101.556891.551701.556826.392178.25
22612003.12.05 00:59buy2120.101.556431.551380.00000
22652003.12.05 01:00t/p2120.101.556921.552711.556824.852183.10
22662003.12.05 01:04buy2130.101.556071.550920.00000
22702003.12.05 01:05t/p2130.101.556821.552351.556817.702190.80
22712003.12.08 00:15buy2140.101.549581.544550.00000
22762003.12.08 00:17t/p2140.101.549801.544551.550231.912192.71
22772003.12.08 00:36buy2150.101.549621.544590.00000
22832003.12.08 00:38t/p2150.101.550251.545081.550256.392199.10
22842003.12.08 23:31sell2160.101.548731.553760.00000
22922003.12.08 23:38t/p2160.101.548131.553761.548156.072205.17
22932003.12.08 23:39sell2170.101.548871.554000.00000
23152003.12.08 23:59t/p2170.101.548281.554001.548315.952211.12
23162003.12.09 00:06sell2180.101.548711.554090.00000
23272003.12.09 00:16t/p2180.101.548261.554091.548414.422215.54
23282003.12.09 00:24sell2190.101.548961.553990.00000
23452003.12.09 00:37t/p2190.101.548471.553501.548544.862220.40
23462003.12.09 00:37sell2200.101.549241.554370.00000
23582003.12.09 00:45t/p2200.101.548601.553781.548616.502226.90
23592003.12.09 00:51sell2210.101.549211.554340.00000
23652003.12.09 00:54t/p2210.101.548591.553751.548656.282233.18
23662003.12.09 01:02sell2220.101.549631.554760.00000
23752003.12.09 01:06t/p2220.101.548601.553331.5486610.772243.95
23762003.12.10 00:00sell2230.101.547251.552280.00000
23792003.12.10 00:00t/p2230.101.546751.552281.546774.972248.92
23802003.12.10 00:11sell2240.101.546881.552320.00000
23832003.12.10 00:12t/p2240.101.546711.552321.546731.362250.28
23842003.12.10 00:16sell2250.101.547361.552490.00000
23902003.12.10 00:20t/p2250.101.546681.552491.546826.932257.21
23912003.12.10 00:21sell2260.101.547241.552790.00000
23952003.12.10 00:22t/p2260.101.546821.552791.546844.092261.30
23962003.12.10 00:28sell2270.101.547231.552340.00000
23992003.12.10 00:30t/p2270.101.546861.552341.546863.542264.84
24002003.12.11 00:01buy2280.101.547211.542180.00000
24042003.12.11 00:03t/p2280.101.547591.542181.547593.662268.50
24052003.12.11 00:07buy2290.101.547061.541940.00000
24092003.12.11 00:08t/p2290.101.547651.541941.547595.962274.46
24102003.12.11 00:23buy2300.101.547211.542180.00000
24152003.12.11 00:27t/p2300.101.547681.542181.547574.642279.10
24162003.12.11 00:29buy2310.101.547181.541960.00000
24212003.12.11 00:30t/p2310.101.547621.542651.547584.312283.41
24222003.12.11 00:39sell2320.101.548171.553200.00000
24252003.12.11 00:39t/p2320.101.547791.553201.547803.652287.06
24262003.12.11 00:47buy2330.101.547081.542060.00000
24312003.12.11 00:49t/p2330.101.547621.542551.547585.412292.47
24322003.12.11 00:59buy2340.101.547081.541960.00000
24392003.12.11 01:02t/p2340.101.547601.543391.547505.192297.66
24402003.12.11 23:54sell2350.101.551111.556290.00000
24562003.12.12 00:06t/p2350.101.549841.556291.5499313.182310.84
24572003.12.12 00:07sell2360.101.550721.555760.00000
25092003.12.12 00:54t/p2360.101.550301.555261.550364.092314.93
25102003.12.15 00:00sell2370.101.553401.558440.00000
26532003.12.15 02:02t/p2370.101.553031.557111.553143.552318.48
26542003.12.15 23:25sell2380.101.552491.557530.00000
26592003.12.15 23:27t/p2380.101.551931.557531.551935.622324.10
26602003.12.15 23:36sell2390.101.552401.557440.00000
26632003.12.15 23:36t/p2390.101.551851.557441.551935.512329.61
26642003.12.16 00:10buy2400.101.551401.546260.00000
26672003.12.16 00:11t/p2400.101.551761.546261.551703.432333.04
26682003.12.16 00:17buy2410.101.551371.546230.00000
26712003.12.16 00:18t/p2410.101.551751.546231.551693.652336.69
26722003.12.16 00:24buy2420.101.551381.546240.00000
26752003.12.16 00:24t/p2420.101.551711.546241.551703.112339.80
26762003.12.16 00:27sell2430.101.552401.557540.00000
26792003.12.16 00:27t/p2430.101.551931.557541.551944.642344.44
26802003.12.16 00:35sell2440.101.552231.557220.00000
26852003.12.16 00:37t/p2440.101.551881.556781.551953.332347.77
26862003.12.16 00:41sell2450.101.552251.557290.00000
26902003.12.16 00:41t/p2450.101.551861.556801.551953.772351.54
26912003.12.16 00:46sell2460.101.551881.557470.00000
26952003.12.16 00:48t/p2460.101.551241.556421.551736.502358.04
26962003.12.16 00:48buy2470.101.551241.546200.00000
27002003.12.16 00:48t/p2470.101.551781.546701.551735.402363.44
27012003.12.16 00:52sell2480.101.552311.557600.00000
27072003.12.16 00:54t/p2480.101.551771.556851.551955.412368.85
27082003.12.16 00:54buy2490.101.551481.546340.00000
27112003.12.16 00:55t/p2490.101.552121.546341.551766.502375.35
27122003.12.16 00:57sell2500.101.552441.557480.00000
27182003.12.16 00:59t/p2500.101.551951.556991.551954.862380.21
27192003.12.16 01:02sell2510.101.552681.557800.00000
27222003.12.16 01:03t/p2510.101.551471.557801.5519912.732392.94
27232003.12.16 01:03buy2520.101.551151.546010.00000
27262003.12.16 01:03t/p2520.101.551861.546011.551777.272400.21
27272003.12.16 01:08sell2530.101.552521.557660.00000
27312003.12.16 01:08t/p2530.101.552001.556231.552005.182405.39
27322003.12.16 23:41buy2540.101.551851.546810.00000
27732003.12.17 00:18t/p2540.101.552391.546811.552355.352410.74
27742003.12.17 00:25buy2550.101.551491.546350.00000
27782003.12.17 00:26t/p2550.101.552461.546351.5523510.112420.85
27792003.12.17 00:43buy2560.101.551671.546350.00000
27832003.12.17 00:43t/p2560.101.552341.547131.552316.832427.68
27842003.12.17 00:54sell2570.101.553021.558270.00000
27882003.12.17 00:54t/p2570.101.552481.557571.552515.402433.08
27892003.12.17 23:57buy2580.101.554881.549610.00000
27932003.12.17 23:58t/p2580.101.555451.549611.555285.742438.82
27942003.12.18 00:04buy2590.101.554931.549920.00000
27972003.12.18 00:04t/p2590.101.555341.549921.555273.992442.81
27982003.12.18 00:16buy2600.101.554631.549480.00000
28022003.12.18 00:17t/p2600.101.555451.549481.555248.472451.28
28032003.12.18 00:20sell2610.101.555491.560920.00000
28062003.12.18 00:21t/p2610.101.555311.560921.555341.472452.75
28072003.12.18 00:23buy2620.101.554891.549680.00000
28102003.12.18 00:24t/p2620.101.555371.549681.555234.752457.50
28112003.12.18 00:35buy2630.101.554831.549680.00000
28152003.12.18 00:35t/p2630.101.555221.550281.555213.762461.26
28162003.12.18 00:51buy2640.101.554881.549730.00000
28232003.12.18 00:54t/p2640.101.555311.550331.555214.212465.47
28242003.12.18 00:58buy2650.101.554881.549830.00000
28272003.12.18 00:58t/p2650.101.555281.549831.555243.882469.35
28282003.12.19 00:10buy2660.101.551971.546930.00000
28402003.12.19 00:18t/p2660.101.552521.546931.552425.522474.87
28412003.12.19 00:20sell2670.101.553041.558080.00000
28442003.12.19 00:21t/p2670.101.552531.558081.552615.082479.95
28452003.12.19 00:25sell2680.101.552871.558100.00000
28492003.12.19 00:26t/p2680.101.552581.558101.552592.672482.62
28502003.12.19 00:31sell2690.101.553031.558020.00000
28552003.12.19 00:32t/p2690.101.552601.557581.552614.202486.82
28562003.12.19 00:36sell2700.101.553051.558090.00000
28682003.12.19 00:44t/p2700.101.552511.557601.552595.412492.23
28692003.12.19 00:44sell2710.101.553181.558270.00000
28862003.12.19 00:55t/p2710.101.552481.557731.552667.152499.38
28872003.12.19 00:56sell2720.101.553261.558500.00000
28922003.12.19 00:57t/p2720.101.552481.557811.552648.022507.40
28932003.12.19 01:01sell2730.101.553501.558640.00000
29042003.12.19 01:08t/p2730.101.552601.557211.552719.342516.74
29052003.12.22 00:01buy2740.101.553341.548200.00000
29082003.12.22 00:02t/p2740.101.553951.548201.553826.172522.91
29092003.12.22 00:12buy2750.101.553501.548190.00000
29152003.12.22 00:15t/p2750.101.553761.548191.553712.352525.26
29162003.12.22 00:17buy2760.101.552821.547800.00000
29232003.12.22 00:20t/p2760.101.553711.547801.553699.232534.49
29242003.12.22 00:22buy2770.101.552831.547640.00000
29462003.12.22 00:39t/p2770.101.553571.548281.553537.592542.08
29472003.12.22 00:41buy2780.101.552721.547680.00000
29592003.12.22 00:50t/p2780.101.553431.548171.553427.272549.35
29602003.12.22 00:50sell2790.101.554361.559510.00000
29652003.12.22 00:51t/p2790.101.553601.558911.553637.812557.16
29662003.12.22 01:07buy2800.101.552021.547170.00000
29742003.12.22 01:10t/p2800.101.553331.548311.5533213.822570.98
29752003.12.23 00:06buy2810.101.558341.553280.00000
29782003.12.23 00:07t/p2810.101.558781.553281.558764.322575.30
29792003.12.23 00:20sell2820.101.559251.564600.00000
29832003.12.23 00:21t/p2820.101.558921.564601.558953.112578.41
29842003.12.23 00:24buy2830.101.558341.553280.00000
29872003.12.23 00:25t/p2830.101.558801.553281.558774.532582.94
29882003.12.23 00:29buy2840.101.558341.553280.00000
29932003.12.23 00:30t/p2840.101.558821.553781.558744.752587.69
29942003.12.23 00:33sell2850.101.559451.564610.00000
29982003.12.23 00:33t/p2850.101.558721.564011.558947.492595.18
29992003.12.23 00:35buy2860.101.558341.553280.00000
30042003.12.23 00:37t/p2860.101.558831.553781.558744.862600.04
30052003.12.23 00:41buy2870.101.558211.553150.00000
30152003.12.23 00:46t/p2870.101.558731.553651.558695.192605.23
30162003.12.23 00:47buy2880.101.558301.553300.00000
30212003.12.23 00:48t/p2880.101.558801.553741.558704.962610.19
30222003.12.23 00:53buy2890.101.558291.553230.00000
30282003.12.23 00:55t/p2890.101.558661.553731.558663.542613.73
30292003.12.23 01:05buy2900.101.558071.552910.00000
30332003.12.23 01:06t/p2900.101.558631.554351.558635.622619.35
30342004.01.08 00:06buy2910.101.566381.561300.00000
30392004.01.08 00:08t/p2910.101.567111.561301.566997.482626.83
30402004.01.08 00:18buy2920.101.566061.560710.00000
30662004.01.08 00:39t/p2920.101.566911.561481.566808.802635.63
30672004.01.08 00:43buy2930.101.566241.561160.00000
30802004.01.08 00:54t/p2930.101.566701.561661.566704.532640.16
30812004.01.08 00:58buy2940.101.566311.561230.00000
30892004.01.08 01:03t/p2940.101.566701.562571.566633.772643.93
30902004.01.08 01:06sell2950.101.567291.572370.00000
30962004.01.08 01:09t/p2950.101.566771.571031.566845.182649.11
30972004.01.09 00:00buy2960.101.564681.559600.00000
31212004.01.09 00:21t/p2960.101.565241.559601.565125.622654.73
31222004.01.09 00:21buy2970.101.564281.559100.00000
31422004.01.09 00:38t/p2970.101.565181.559701.565059.352664.08
31432004.01.12 00:00buy2980.101.565351.560270.00000
31462004.01.12 00:00t/p2980.101.566801.560271.5666215.352679.43
31472004.01.12 00:00sell2990.101.568251.573440.00000
31502004.01.12 00:00t/p2990.101.566481.573441.5668918.862698.29
31512004.01.12 00:09sell3000.101.567171.572700.00000
31542004.01.12 00:10t/p3000.101.566861.572701.566872.892701.18
31552004.01.12 00:13buy3010.101.565961.560780.00000
31602004.01.12 00:15t/p3010.101.566631.560781.566616.822708.00
31612004.01.12 00:18buy3020.101.566021.560700.00000
31652004.01.12 00:19t/p3020.101.566701.560701.566626.942714.94
31662004.01.12 00:24buy3030.101.565651.560570.00000
31772004.01.12 00:30t/p3030.101.566491.561071.566478.682723.62
31782004.01.12 00:33buy3040.101.565801.560720.00000
31882004.01.12 00:39t/p3040.101.566501.561221.566437.152730.77
31892004.01.12 23:25sell3050.101.565501.570580.00000
31922004.01.12 23:26t/p3050.101.564921.570581.565025.852736.62
31932004.01.12 23:37sell3060.101.565601.570680.00000
31962004.01.12 23:37t/p3060.101.565021.570681.565065.842742.46
31972004.01.12 23:42sell3070.101.565381.570460.00000
32002004.01.12 23:42t/p3070.101.565001.570461.565063.662746.12
32012004.01.12 23:48buy3080.101.564481.559300.00000
32072004.01.12 23:50t/p3080.101.565011.559301.564855.302751.42
32082004.01.12 23:59buy3090.101.564281.559200.00000
32112004.01.13 00:00t/p3090.101.564851.559201.564835.692757.10
32122004.01.13 00:06buy3100.101.564381.559200.00000
32152004.01.13 00:07t/p3100.101.564961.559201.564815.842762.94
32162004.01.13 00:14sell3110.101.565451.570830.00000
32212004.01.13 00:16t/p3110.101.564981.570831.565034.642767.58
32222004.01.13 00:19sell3120.101.565661.570740.00000
32252004.01.13 00:19t/p3120.101.564691.570741.5650410.112777.69
32262004.01.13 00:23buy3130.101.564281.559200.00000
32292004.01.13 00:23t/p3130.101.565141.559201.564828.912786.60
32302004.01.13 00:24sell3140.101.565421.570500.00000
32332004.01.13 00:24t/p3140.101.564791.570501.565016.392792.99
32342004.01.13 00:30sell3150.101.565431.570610.00000
32692004.01.13 01:01t/p3150.101.565431.569161.56517-0.502792.49
32702004.01.14 00:00sell3160.101.559571.564730.00000
32742004.01.14 00:02t/p3160.101.559131.564731.559154.312796.80
32752004.01.14 00:05sell3170.101.559441.564590.00000
32792004.01.14 00:07t/p3170.101.559131.564591.559142.892799.69
32802004.01.14 00:10sell3180.101.559521.564580.00000
32862004.01.14 00:13t/p3180.101.559101.564581.559154.092803.78
32872004.01.14 00:16sell3190.101.559571.564730.00000
32952004.01.14 00:21t/p3190.101.559131.564731.559154.312808.09
32962004.01.14 00:22sell3200.101.559551.564810.00000
33032004.01.14 00:27t/p3200.101.559061.564811.559184.862812.95
33042004.01.14 00:28sell3210.101.559651.564680.00000
33072004.01.14 00:28t/p3210.101.559001.564681.559196.602819.55
33082004.01.14 00:33sell3220.101.559441.564810.00000
33122004.01.14 00:34t/p3220.101.559171.564011.559212.462822.01
33132004.01.14 00:39sell3230.101.559931.565090.00000
33222004.01.14 00:44t/p3230.101.559251.564501.559266.942828.95
33232004.01.14 00:45sell3240.101.559671.564680.00000
33262004.01.14 00:45t/p3240.101.559271.564681.559293.872832.82
33272004.01.14 00:52sell3250.101.559751.564860.00000
33432004.01.14 01:03t/p3250.101.559331.563471.559344.102836.92
33442004.01.14 01:04sell3260.101.560031.565090.00000
33492004.01.14 01:06t/p3260.101.559311.563751.559357.372844.29
33502004.01.14 23:44buy3270.101.558891.553720.00000
34082004.01.15 00:36t/p3270.101.559411.554331.559385.032849.32
34092004.01.16 00:13buy3280.101.565961.560680.00000
34132004.01.16 00:14t/p3280.101.566661.560681.566357.152856.47
34142004.01.16 00:19buy3290.101.566001.560820.00000
34172004.01.16 00:20t/p3290.101.566451.560821.566364.432860.90
34182004.01.16 00:24buy3300.101.565611.560430.00000
34212004.01.16 00:24t/p3300.101.566411.560431.566338.252869.15
34222004.01.16 00:31buy3310.101.565911.560680.00000
34262004.01.16 00:32t/p3310.101.566371.561331.566314.532873.68
34272004.01.16 00:37buy3320.101.565921.560840.00000
34402004.01.16 00:47t/p3320.101.566381.561341.566254.532878.21
34412004.01.16 00:50buy3330.101.565921.560740.00000
34442004.01.16 00:50t/p3330.101.566281.560741.566273.442881.65
34452004.01.16 00:56sell3340.101.566821.572000.00000
34482004.01.16 00:57t/p3340.101.566391.572001.566484.202885.85
34492004.01.19 00:34sell3350.101.569591.574780.00000
34522004.01.19 00:35t/p3350.101.568151.574781.5684015.242901.09
34532004.01.19 23:25sell3360.101.569301.574390.00000
34572004.01.19 23:27t/p3360.101.568481.574391.568618.462909.55
34582004.01.19 23:30sell3370.101.569031.574290.00000
34622004.01.19 23:32t/p3370.101.568631.574291.568633.872913.42
34632004.01.19 23:42sell3380.101.569101.574190.00000
34672004.01.19 23:44t/p3380.101.568631.574191.568684.642918.06
34682004.01.19 23:47sell3390.101.569181.574270.00000
34752004.01.19 23:52t/p3390.101.568721.574271.568714.532922.59
34762004.01.19 23:53buy3400.101.567821.562560.00000
34792004.01.19 23:54t/p3400.101.568571.562561.568497.702930.29
34802004.01.19 23:54sell3410.101.569181.574370.00000
34832004.01.19 23:55close3410.101.568771.574371.568723.982934.27
34842004.01.20 00:00sell3420.101.569091.574180.00000
34892004.01.20 00:03t/p3420.101.568711.574181.568773.662937.93
34902004.01.20 00:11sell3430.101.569121.574360.00000
34942004.01.20 00:14t/p3430.101.568751.574361.568783.542941.47
34952004.01.20 00:20sell3440.101.568951.574160.00000
34982004.01.20 00:22t/p3440.101.568811.574161.568801.042942.51
34992004.01.20 00:34sell3450.101.569091.574280.00000
35052004.01.20 00:36t/p3450.101.568821.573681.568822.462944.97
35062004.01.20 00:39sell3460.101.569111.574200.00000
35242004.01.20 00:57t/p3460.101.568891.573701.568901.912946.88
35252004.01.20 00:58sell3470.101.569241.574330.00000
35582004.01.20 01:27t/p3470.101.568951.572981.569082.672949.55
35592004.01.21 00:07buy3480.101.568041.562790.00000
35622004.01.21 00:07t/p3480.101.568541.562791.568454.972954.52
35632004.01.21 00:10sell3490.101.569021.574110.00000
35662004.01.21 00:10t/p3490.101.568601.574111.568674.092958.61
35672004.01.21 00:16sell3500.101.569141.574220.00000
35702004.01.21 00:17t/p3500.101.568601.574221.568695.402964.01
35712004.01.21 00:25sell3510.101.569341.574530.00000
35762004.01.21 00:28t/p3510.101.568401.574531.568709.782973.79
35772004.01.21 00:30sell3520.101.569261.574590.00000
35822004.01.21 00:32t/p3520.101.568371.573851.568739.242983.03
35832004.01.21 01:06sell3530.101.569621.574950.00000
35902004.01.21 01:08t/p3530.101.568721.573361.568729.342992.37
35912004.01.22 00:00sell3540.101.567561.572650.00000
35942004.01.22 00:01t/p3540.101.567111.572651.567174.422996.79
35952004.01.22 00:05sell3550.101.567551.572780.00000
35992004.01.22 00:06t/p3550.101.567171.572781.567183.663000.45
36002004.01.22 00:10sell3560.101.567611.572700.00000
36042004.01.22 00:11t/p3560.101.566871.572701.567177.593008.04
36052004.01.22 00:16sell3570.101.567911.573100.00000
36092004.01.22 00:17t/p3570.101.567431.573101.567194.753012.79
36102004.01.22 00:19buy3580.101.566521.561340.00000
36132004.01.22 00:20t/p3580.101.567141.561341.566996.283019.07
36142004.01.22 00:22sell3590.101.567601.572790.00000
36212004.01.22 00:26t/p3590.101.567171.572791.567184.203023.27
36222004.01.22 00:27sell3600.101.567611.572800.00000
36322004.01.22 00:33t/p3600.101.567041.572201.567225.733029.00
36332004.01.22 00:35sell3610.101.567671.573060.00000
36382004.01.22 00:35t/p3610.101.567081.572261.567215.953034.95
36392004.01.22 00:51buy3620.101.566601.561220.00000
36462004.01.22 00:55t/p3620.101.566811.562021.567031.793036.74
36472004.01.22 01:04buy3630.101.566381.561280.00000
36562004.01.22 01:09t/p3630.101.567091.562641.567017.263044.00
36572004.01.22 23:34buy3640.101.567731.562590.00000
36662004.01.22 23:40t/p3640.101.567981.562591.568122.243046.24
36672004.01.22 23:43buy3650.101.567671.562640.00000
36712004.01.22 23:44t/p3650.101.568221.562641.568135.513051.75
36722004.01.22 23:48buy3660.101.567541.562350.00000
37222004.01.23 00:31t/p3660.101.567901.562951.567733.383055.12
37232004.01.23 00:44buy3670.101.566841.561810.00000
37292004.01.23 00:46t/p3670.101.567711.562261.567659.023064.14
37302004.01.26 00:00buy3680.101.562601.557430.00000
38182004.01.26 01:17t/p3680.101.563211.558871.563066.173070.31
38192004.01.26 23:35buy3690.101.566221.561090.00000
38262004.01.26 23:39t/p3690.101.566981.561091.566977.813078.12
38272004.01.26 23:52buy3700.101.566301.561220.00000
38332004.01.26 23:55t/p3700.101.567011.561221.566977.263085.38
38342004.01.27 00:07buy3710.101.566361.561230.00000
38962004.01.27 00:56t/p3710.101.566801.561781.566664.313089.69
38972004.01.27 01:07buy3720.101.565861.560680.00000
39032004.01.27 01:10t/p3720.101.566741.562121.566659.133098.82
39042004.01.27 23:34buy3730.101.566101.560920.00000
39082004.01.27 23:35t/p3730.101.566941.560921.567048.683107.50
39092004.01.27 23:59buy3740.101.566221.561140.00000
39132004.01.28 00:01t/p3740.101.567141.561141.567079.513117.01
39142004.01.28 00:06buy3750.101.566481.561400.00000
39462004.01.28 00:27t/p3750.101.567041.561401.567005.633122.64
39472004.01.28 00:28buy3760.101.566281.561200.00000
39612004.01.28 00:34t/p3760.101.566981.561701.566967.153129.79
39622004.01.28 00:41buy3770.101.566111.560930.00000
39682004.01.28 00:42t/p3770.101.566941.561531.566918.573138.36
39692004.01.28 00:46buy3780.101.566121.560940.00000
39722004.01.28 00:46t/p3780.101.567061.560941.566889.783148.14
39732004.01.28 01:00buy3790.101.565941.560760.00000
39782004.01.28 01:01t/p3790.101.566891.562201.566859.893158.03
39792004.01.29 00:02buy3800.101.566041.560960.00000
40082004.01.29 00:22t/p3800.101.566591.560961.566505.523163.55
40092004.01.29 00:22buy3810.101.565661.560380.00000
40862004.01.29 01:50t/p3810.101.565161.561931.56505-5.973157.58
40872004.01.30 00:06buy3820.101.561861.556790.00000
40902004.01.30 00:06t/p3820.101.562421.556791.562355.623163.20
40912004.01.30 00:10sell3830.101.563151.568220.00000
40932004.01.30 00:10close3830.101.562531.568221.543156.283169.48
40942004.01.30 00:13buy3840.101.561871.556700.00000
40982004.01.30 00:14t/p3840.101.562531.556701.562376.723176.20
40992004.01.30 00:24sell3850.101.563321.568390.00000
41022004.01.30 00:24t/p3850.101.562601.568391.562607.383183.58
41032004.01.30 00:26buy3860.101.561751.556680.00000
41252004.01.30 00:43t/p3860.101.562361.557181.562346.173189.75
41262004.01.30 00:51buy3870.101.561701.556630.00000
41312004.01.30 00:52t/p3870.101.562491.557131.562338.143197.89
41322004.01.30 01:08buy3880.101.561331.556260.00000
41422004.01.30 01:12t/p3880.101.562331.557601.5622210.443208.33
41432004.02.02 00:03buy3890.101.567311.562170.00000
41472004.02.02 00:03t/p3890.101.568001.562171.567907.053215.38
41482004.02.02 00:10sell3900.101.568731.573970.00000
41512004.02.02 00:10t/p3900.101.568001.573971.568067.483222.86
41522004.02.02 00:23buy3910.101.567231.562190.00000
41552004.02.02 00:23t/p3910.101.567971.562191.567837.593230.45
41562004.02.02 00:34buy3920.101.566711.561590.00000
41812004.02.02 00:55close3920.101.567611.562131.567629.343239.79
41822004.02.02 23:41sell3930.101.568521.573610.00000
41882004.02.02 23:43t/p3930.101.567571.573611.567589.893249.68
41892004.02.03 00:09buy3940.101.566901.561820.00000
41922004.02.03 00:10t/p3940.101.567341.561821.567274.313253.99
41932004.02.03 00:11sell3950.101.567751.572940.00000
41962004.02.03 00:11t/p3950.101.567481.572941.567482.453256.44
41972004.02.03 00:17sell3960.101.567751.572790.00000
42002004.02.03 00:17t/p3960.101.567501.572791.567482.233258.67
42012004.02.03 00:20buy3970.101.566831.561750.00000
42052004.02.03 00:21t/p3970.101.567311.561751.567304.753263.42
42062004.02.03 00:23sell3980.101.567781.572970.00000
42092004.02.03 00:24t/p3980.101.567481.572971.567492.783266.20
42102004.02.03 00:28buy3990.101.566971.561890.00000
42132004.02.03 00:29t/p3990.101.567401.561891.567304.213270.41
42142004.02.03 00:34sell4000.101.567921.573110.00000
42172004.02.03 00:34t/p4000.101.567231.573111.567487.043277.45
42182004.02.03 00:40buy4010.101.566881.561800.00000
42212004.02.03 00:40t/p4010.101.567401.561801.567295.193282.64
42222004.02.03 00:46buy4020.101.566921.561720.00000
42252004.02.03 00:46t/p4020.101.567291.561721.567293.543286.18
42262004.02.03 00:47sell4030.101.567801.572990.00000
42292004.02.03 00:47t/p4030.101.567551.572991.567502.233288.41
42302004.02.03 00:52buy4040.101.566601.561640.00000
42602004.02.03 01:15t/p4040.101.567231.562861.567226.393294.80
42612004.02.04 00:00buy4050.101.566171.561090.00000
42692004.02.04 00:05t/p4050.101.567001.561091.566948.573303.37
42702004.02.04 00:06buy4060.101.566111.560980.00000
42932004.02.04 00:26t/p4060.101.566871.560981.566747.813311.18
42942004.02.04 00:29buy4070.101.565951.560870.00000
43062004.02.04 00:35t/p4070.101.566721.561371.566627.923319.10
43072004.02.04 00:36buy4080.101.565951.560870.00000
43122004.02.04 00:38t/p4080.101.566701.561371.566637.703326.80
43132004.02.04 00:41buy4090.101.565841.560760.00000
43212004.02.04 00:45t/p4090.101.566711.561261.566589.013335.81
43222004.02.04 00:49buy4100.101.565981.560680.00000
43312004.02.04 00:54t/p4100.101.566751.561401.566507.923343.73
43322004.02.04 00:56buy4110.101.565711.560530.00000
43502004.02.04 01:06t/p4110.101.566521.561971.566488.353352.08
43512004.02.04 23:58buy4120.101.567531.561520.00000
43542004.02.05 00:01t/p4120.101.567711.561521.567681.303353.38
43552004.02.05 00:09buy4130.101.566521.561440.00000
43602004.02.05 00:10t/p4130.101.567451.561441.567299.673363.05
43612004.02.05 00:14buy4140.101.566751.561570.00000
43662004.02.05 00:16t/p4140.101.567321.561571.567275.733368.78
43672004.02.05 00:24buy4150.101.566641.561460.00000
43712004.02.05 00:25t/p4150.101.567321.561461.567216.933375.71
43722004.02.05 00:29buy4160.101.566511.561290.00000
43762004.02.05 00:30t/p4160.101.567291.561921.567208.033383.74
43772004.02.05 00:40buy4170.101.566471.561290.00000
43802004.02.05 00:41t/p4170.101.567271.561291.567168.253391.99
43812004.02.05 00:46sell4180.101.567991.573180.00000
43852004.02.05 00:47t/p4180.101.567321.572581.567396.833398.82
43862004.02.05 00:53buy4190.101.566411.561330.00000
43892004.02.05 00:54t/p4190.101.567471.561331.5671811.093409.91
43902004.02.05 01:00buy4200.101.566371.561340.00000
43932004.02.05 01:01t/p4200.101.567371.561341.5671310.443420.35
43942004.02.05 01:06sell4210.101.567911.573230.00000
43992004.02.05 01:07t/p4210.101.567221.571651.567347.043427.39
44002004.02.05 23:36buy4220.101.567841.562750.00000
44032004.02.05 23:36t/p4220.101.568491.562751.568336.613434.00
44042004.02.05 23:42buy4230.101.567781.562590.00000
44082004.02.05 23:42t/p4230.101.568481.562591.568367.163441.16
44092004.02.05 23:49buy4240.101.567641.562350.00000
44122004.02.05 23:49t/p4240.101.568401.562351.568337.813448.97
44132004.02.05 23:55buy4250.101.567831.562740.00000
44162004.02.05 23:55t/p4250.101.568461.562741.568356.393455.36
44172004.02.06 00:05buy4260.101.568041.562950.00000
44202004.02.06 00:05t/p4260.101.568461.562951.568384.093459.45
44212004.02.06 00:10buy4270.101.567991.562850.00000
44252004.02.06 00:11t/p4270.101.568611.562851.568406.283465.73
44262004.02.06 00:15buy4280.101.567971.562780.00000
44302004.02.06 00:17t/p4280.101.568551.562781.568405.843471.57
44312004.02.06 00:21buy4290.101.568101.563010.00000
44342004.02.06 00:22t/p4290.101.568411.563011.568402.893474.46
44352004.02.06 00:30sell4300.101.568871.573960.00000
44382004.02.06 00:30t/p4300.101.568511.573961.568563.443477.90
44392004.02.06 00:36buy4310.101.568001.562950.00000
44432004.02.06 00:37t/p4310.101.568511.563411.568385.083482.98
44442004.02.06 00:42buy4320.101.568051.562860.00000
44482004.02.06 00:42t/p4320.101.568431.563461.568373.653486.63
44492004.02.06 00:53buy4330.101.568061.562970.00000
44532004.02.06 00:54t/p4330.101.568531.563471.568374.643491.27
44542004.02.09 00:01sell4340.101.567881.572910.00000
44592004.02.09 00:03t/p4340.101.566331.572911.5665616.453507.72
44602004.02.09 00:07sell4350.101.567901.572990.00000
44842004.02.09 00:25close4350.101.566931.572991.5668810.103517.82
44852004.02.09 00:28sell4360.101.568121.573310.00000
44972004.02.09 00:38t/p4360.101.566901.572711.5671012.843530.66
44982004.02.09 00:53buy4370.101.566161.560690.00000
45032004.02.09 00:54t/p4370.101.567201.561581.5670410.873541.53
45042004.02.09 01:04buy4380.101.566261.560980.00000
45062004.02.09 01:04close4380.101.567361.560981.5862611.533553.06
45072004.02.09 23:53buy4390.101.567401.562310.00000
45102004.02.09 23:53t/p4390.101.568101.562311.568107.153560.21
45112004.02.10 00:00buy4400.101.567701.562610.00000
45252004.02.10 00:11t/p4400.101.568251.562611.568145.513565.72
45262004.02.10 00:13buy4410.101.567861.562460.00000
45552004.02.10 00:36t/p4410.101.568221.563271.568023.433569.15
45562004.02.10 00:42sell4420.101.569091.574280.00000
45612004.02.10 00:43t/p4420.101.568161.573681.568229.673578.82
45622004.02.10 00:52buy4430.101.567331.562250.00000
45652004.02.10 00:53t/p4430.101.568051.562251.567987.383586.20
45662004.02.10 00:54sell4440.101.568891.574180.00000
45722004.02.10 00:56t/p4440.101.568131.573481.568207.813594.01
45732004.02.10 23:34sell4450.101.569121.574360.00000
45762004.02.10 23:34t/p4450.101.568681.574361.568724.313598.32
45772004.02.10 23:40sell4460.101.569371.574460.00000
45862004.02.10 23:45t/p4460.101.568731.574461.568766.503604.82
45872004.02.10 23:51sell4470.101.569231.574320.00000
45902004.02.10 23:52t/p4470.101.568671.574321.568775.633610.45
45912004.02.10 23:57sell4480.101.569271.574310.00000
45942004.02.10 23:57t/p4480.101.568731.574311.568785.403615.85
45952004.02.11 00:02sell4490.101.569101.574190.00000
46232004.02.11 00:22t/p4490.101.568811.574191.568882.683618.53
46242004.02.11 00:25sell4500.101.569461.574550.00000
46332004.02.11 00:31t/p4500.101.569361.574051.568910.593619.12
46342004.02.11 00:33sell4510.101.569551.574640.00000
46392004.02.11 00:34t/p4510.101.568901.574141.568906.613625.73
46402004.02.12 00:05buy4520.101.576891.571720.00000
46432004.02.12 00:06t/p4520.101.577421.571721.577355.303631.03
46442004.02.12 00:15buy4530.101.576631.571520.00000
46472004.02.12 00:15t/p4530.101.577361.571521.577357.483638.51
46482004.02.12 00:21buy4540.101.576801.571530.00000
46512004.02.12 00:22t/p4540.101.577471.571531.577356.823645.33
46522004.02.12 00:24sell4550.101.578101.583320.00000
46552004.02.12 00:24t/p4550.101.577561.583321.577585.413650.74
46562004.02.12 00:27buy4560.101.576831.571620.00000
46592004.02.12 00:28t/p4560.101.577501.571621.577356.833657.57
46602004.02.12 00:32buy4570.101.576721.571610.00000
46632004.02.12 00:33t/p4570.101.577351.571611.577336.393663.96
46642004.02.12 00:37buy4580.101.576781.571520.00000
46792004.02.12 00:48t/p4580.101.577291.572171.577235.073669.03
46802004.02.12 00:48buy4590.101.576661.571550.00000
46912004.02.12 00:56t/p4590.101.577271.572051.577186.183675.21
46922004.02.12 01:09buy4600.101.576361.571250.00000
47502004.02.12 01:51t/p4600.101.576881.572601.576855.193680.40
47512004.02.13 00:37buy4610.101.575091.569980.00000
47562004.02.13 00:39t/p4610.101.576011.570481.575969.563689.96
47572004.02.13 00:57buy4620.101.574911.569900.00000
47702004.02.13 01:05t/p4620.101.575801.571151.575789.233699.19
47712004.02.13 01:09buy4630.101.574531.569420.00000
47762004.02.13 01:10t/p4630.101.575721.570771.5757112.523711.71
47772004.02.16 00:06buy4640.101.576011.570900.00000
47882004.02.16 00:14t/p4640.101.576471.570901.576774.533716.24
47892004.02.16 00:17buy4650.101.575791.570680.00000
48402004.02.16 00:58t/p4650.101.576701.571181.576689.453725.69
48412004.02.16 23:36sell4660.101.575061.580910.00000
48442004.02.16 23:41t/p4660.101.574861.580911.574911.683727.37
48452004.02.16 23:42sell4670.101.575661.580770.00000
48482004.02.16 23:43t/p4670.101.575111.580771.575205.513732.88
48492004.02.16 23:56buy4680.101.574561.569450.00000
48522004.02.16 23:56t/p4680.101.575031.569451.574994.643737.52
48532004.02.17 00:00sell4690.101.575531.580690.00000
48562004.02.17 00:01t/p4690.101.575021.580691.575215.083742.60
48572004.02.17 00:05buy4700.101.575221.569430.00000
48602004.02.17 00:17t/p4700.101.575481.569431.575372.343744.94
48612004.02.17 00:25buy4710.101.574551.569440.00000
48652004.02.17 00:26t/p4710.101.574981.569441.574954.203749.14
48662004.02.17 00:30buy4720.101.574351.569140.00000
48702004.02.17 00:31t/p4720.101.574991.569741.574926.503755.64
48712004.02.17 00:35buy4730.101.574401.569190.00000
48752004.02.17 00:36t/p4730.101.574971.569791.574905.733761.37
48762004.02.17 00:46buy4740.101.574561.569250.00000
48802004.02.17 00:46t/p4740.101.574961.569251.574893.873765.24
48812004.02.17 00:55sell4750.101.575261.580720.00000
48852004.02.17 00:56t/p4750.101.575061.579871.575091.693766.93
48862004.02.17 23:48buy4760.101.574321.569210.00000
49032004.02.18 00:02t/p4760.101.575231.569211.575209.413776.34
49042004.02.18 00:25sell4770.101.575691.580900.00000
49072004.02.18 00:26t/p4770.101.575161.580901.575235.293781.63
49082004.02.18 00:34sell4780.101.575671.580730.00000
49152004.02.18 00:37t/p4780.101.575181.580281.575194.863786.49
49162004.02.18 00:39buy4790.101.574541.569470.00000
49192004.02.18 00:40t/p4790.101.575001.569471.575004.533791.02
49202004.02.18 00:44sell4800.101.575741.580810.00000
49232004.02.18 00:45t/p4800.101.575001.580811.575177.593798.61
49242004.02.18 00:50sell4810.101.575541.580650.00000
49292004.02.18 00:52t/p4810.101.575121.580151.575154.093802.70
49302004.02.18 00:57sell4820.101.575711.581070.00000
49352004.02.18 00:58t/p4820.101.575131.580321.575155.843808.54
49362004.02.18 01:00buy4830.101.574471.569370.00000
49392004.02.18 01:00t/p4830.101.574981.569371.574955.083813.62
49402004.02.18 01:06buy4840.101.575201.569360.00000
49442004.02.18 01:14t/p4840.101.575411.571451.575351.793815.41
49452004.02.19 00:14buy4850.101.574461.569150.00000
49482004.02.19 00:15t/p4850.101.575281.569151.575098.463823.87
49492004.02.19 00:24buy4860.101.574531.569420.00000
49532004.02.19 00:26t/p4860.101.575081.569421.575045.523829.39
49542004.02.19 00:34buy4870.101.574381.569330.00000
49612004.02.19 00:37t/p4870.101.575151.569771.575057.923837.31
49622004.02.19 00:37sell4880.101.575851.581060.00000
49652004.02.19 00:37t/p4880.101.575221.581061.575286.393843.70
49662004.02.19 00:40buy4890.101.574571.569460.00000
49702004.02.19 00:41t/p4890.101.575061.569961.575064.863848.56
49712004.02.19 00:44sell4900.101.576031.581240.00000
49752004.02.19 00:45t/p4900.101.574981.580641.5752910.983859.54
49762004.02.19 00:45buy4910.101.574341.569180.00000
49802004.02.19 00:46t/p4910.101.575141.569731.575078.253867.79
49812004.02.19 00:50buy4920.101.574621.569410.00000
49852004.02.19 00:51t/p4920.101.575071.570011.575074.423872.21
49862004.02.19 00:56buy4930.101.574491.569380.00000
49982004.02.19 01:02t/p4930.101.574791.570731.575042.783874.99
49992004.02.19 01:04buy4940.101.574061.568960.00000
50042004.02.19 01:05t/p4940.101.575101.570311.5750110.873885.86
50052004.02.20 00:39buy4950.101.574521.569310.00000
50102004.02.20 00:40t/p4950.101.575101.569911.575105.843891.70
50112004.02.20 00:51sell4960.101.576011.581120.00000
50152004.02.20 00:52t/p4960.101.575191.580621.575268.473900.17
50162004.02.20 00:56sell4970.101.575731.580940.00000
50252004.02.20 01:00t/p4970.101.575251.579491.575314.753904.92
50262004.02.23 00:00buy4980.101.577631.572510.00000
50292004.02.23 00:01t/p4980.101.578671.572511.5784910.883915.80
50302004.02.23 00:18buy4990.101.577781.572710.00000
50342004.02.23 00:19t/p4990.101.578451.572711.578386.833922.63
50352004.02.23 00:29buy5000.101.577861.572640.00000
50382004.02.23 00:30t/p5000.101.578371.572641.578295.083927.71
50392004.02.23 00:31sell5010.101.578911.584030.00000
50412004.02.23 00:31close5010.101.579081.584031.55891-2.363925.35
50422004.02.23 00:51sell5020.101.578891.584010.00000
50452004.02.23 00:52t/p5020.101.578151.584011.578467.603932.95
50462004.02.23 00:52buy5030.101.577741.572570.00000
50492004.02.23 00:52t/p5030.101.578381.572571.578256.493939.44
50502004.02.23 00:57sell5040.101.578871.583990.00000
50552004.02.23 00:59t/p5040.101.578371.583491.578464.973944.41
50562004.02.23 01:01buy5050.101.577681.572420.00000
50622004.02.23 01:03t/p5050.101.578371.573921.578247.053951.46
50632004.02.24 00:07buy5060.101.577261.571990.00000
50662004.02.24 00:07t/p5060.101.577781.571991.577755.183956.64
50672004.02.24 00:11sell5070.101.578461.583680.00000
50702004.02.24 00:11t/p5070.101.577971.583681.577974.863961.50
50712004.02.24 00:18buy5080.101.577301.572240.00000
50752004.02.24 00:20t/p5080.101.578571.572241.5777813.393974.89
50762004.02.24 00:20sell5090.101.578571.583690.00000
50792004.02.24 00:20t/p5090.101.577831.583691.577967.603982.49
50802004.02.24 00:25sell5100.101.578521.583640.00000
50832004.02.24 00:25t/p5100.101.577821.583641.578007.163989.65
50842004.02.24 00:33sell5110.101.578501.583720.00000
50922004.02.24 00:36t/p5110.101.577971.583121.578045.303994.95
50932004.02.24 00:40buy5120.101.577081.571870.00000
50972004.02.24 00:41t/p5120.101.577821.572471.577797.594002.54
50982004.02.24 00:48buy5130.101.577131.571950.00000
51052004.02.24 00:50t/p5130.101.577891.572521.577757.824010.36
51062004.02.24 00:54buy5140.101.577121.571910.00000
51112004.02.24 00:56t/p5140.101.577871.572511.577757.704018.06
51122004.02.25 00:37buy5150.101.573591.568490.00000
51212004.02.25 00:42t/p5150.101.574241.568991.574206.614024.67
51222004.02.25 01:02buy5160.101.573331.568130.00000
51322004.02.25 01:08t/p5160.101.574261.569581.574259.674034.34
51332004.02.25 23:41buy5170.101.573221.568020.00000
51362004.02.25 23:42t/p5170.101.573791.568021.573755.744040.08
51372004.02.25 23:57buy5180.101.573101.568000.00000
51402004.02.25 23:57t/p5180.101.574041.568001.573719.784049.86
51412004.02.26 00:02buy5190.101.573261.568160.00000
51442004.02.26 00:02t/p5190.101.573891.568161.573716.394056.25
51452004.02.26 00:07buy5200.101.573251.568010.00000
51502004.02.26 00:10t/p5200.101.573701.568011.573684.424060.67
51512004.02.26 00:15buy5210.101.573421.567970.00000
51562004.02.26 00:17t/p5210.101.573681.567971.573632.354063.02
51572004.02.26 00:18sell5220.101.574251.579360.00000
51602004.02.26 00:19t/p5220.101.573691.579361.573855.624068.64
51612004.02.26 00:27sell5230.101.574261.579370.00000
51642004.02.26 00:28t/p5230.101.573731.579371.573825.294073.93
51652004.02.26 00:32buy5240.101.573241.568140.00000
51702004.02.26 00:33t/p5240.101.573691.568641.573594.424078.35
51712004.02.26 00:46sell5250.101.574031.579240.00000
51742004.02.26 00:46t/p5250.101.573701.579241.573743.114081.46
51752004.02.26 00:57buy5260.101.573181.568010.00000
51782004.02.26 00:57t/p5260.101.573391.568011.573481.794083.25
51792004.02.26 01:00sell5270.101.574261.579470.00000
51842004.02.26 01:01t/p5270.101.573621.578011.573706.504089.75
51852004.02.26 23:25buy5280.101.575541.570480.00000
51882004.02.26 23:25t/p5280.101.576121.570481.575935.844095.59
51892004.02.26 23:35buy5290.101.575561.570450.00000
51932004.02.26 23:36t/p5290.101.576001.570451.575934.314099.90
51942004.02.26 23:43buy5300.101.575221.569910.00000
51972004.02.26 23:43t/p5300.101.575931.569911.575937.264107.16
51982004.02.26 23:48buy5310.101.575521.570310.00000
52012004.02.26 23:48t/p5310.101.575951.570311.575954.204111.36
52022004.02.26 23:54buy5320.101.575521.570310.00000
52102004.02.26 23:58t/p5320.101.575981.570311.575944.534115.89
52112004.02.27 00:02buy5330.101.575561.570450.00000
52142004.02.27 00:02t/p5330.101.575931.570451.575923.544119.43
52152004.02.27 00:07buy5340.101.575541.570430.00000
52232004.02.27 00:13t/p5340.101.575991.570431.575884.424123.85
52242004.02.27 00:13buy5350.101.575601.570490.00000
52272004.02.27 00:13t/p5350.101.575901.570491.575882.784126.63
52282004.02.27 00:21sell5360.101.576441.581710.00000
52322004.02.27 00:22t/p5360.101.575911.581711.576055.294131.92
52332004.02.27 00:26buy5370.101.575601.570390.00000
52362004.02.27 00:27t/p5370.101.575871.570391.575872.464134.38
52372004.02.27 00:33buy5380.101.575541.570480.00000
52412004.02.27 00:34t/p5380.101.575621.570931.575860.374134.75
52422004.02.27 00:38buy5390.101.575491.570380.00000
52462004.02.27 00:39t/p5390.101.575871.570881.575853.664138.41
52472004.02.27 00:44buy5400.101.575461.570190.00000
52512004.02.27 00:44t/p5400.101.575991.570851.575845.304143.71
52522004.02.27 00:53buy5410.101.575571.570460.00000
52572004.02.27 00:55t/p5410.101.575911.570961.575863.224146.93
52582004.02.27 00:58buy5420.101.575401.570210.00000
52612004.02.27 00:59t/p5420.101.575871.570211.575834.644151.57
52622004.02.27 01:03buy5430.101.575531.570480.00000
52662004.02.27 01:04t/p5430.101.575841.571771.575832.894154.46
52672004.03.01 00:00buy5440.101.575481.570170.00000
52892004.03.01 00:19t/p5440.101.576091.570171.576046.174160.63
52902004.03.01 00:19buy5450.101.575571.570460.00000
53192004.03.01 00:45t/p5450.101.576001.570961.576004.214164.84
53202004.03.01 00:47buy5460.101.575451.570240.00000
53272004.03.01 00:50t/p5460.101.575981.570841.575975.304170.14
53282004.03.01 00:59buy5470.101.575371.570260.00000
53342004.03.01 01:02t/p5470.101.575911.571611.575915.404175.54
53352004.03.01 23:42sell5480.101.578581.583700.00000
53382004.03.01 23:43t/p5480.101.577901.583701.578026.944182.48
53392004.03.02 00:00buy5490.101.577511.572390.00000
53422004.03.02 00:01t/p5490.101.577861.572391.577823.334185.81
53432004.03.02 00:06sell5500.101.578351.583570.00000
53462004.03.02 00:06t/p5500.101.578011.583571.578013.224189.03
53472004.03.02 00:11sell5510.101.578331.583550.00000
53852004.03.02 01:08t/p5510.101.577991.582091.578183.224192.25
53862004.03.02 23:50sell5520.101.582911.588180.00000
54002004.03.03 00:01t/p5520.101.582331.588181.582425.644197.89
54012004.03.03 00:06sell5530.101.582911.588040.00000
54062004.03.03 00:08t/p5530.101.582371.588041.582385.414203.30
54072004.03.03 00:13sell5540.101.582811.587940.00000
54112004.03.03 00:14t/p5540.101.582291.587941.582395.184208.48
54122004.03.03 00:24sell5550.101.582791.587920.00000
54152004.03.03 00:24t/p5550.101.582391.587921.582393.874212.35
54162004.03.03 00:30sell5560.101.582861.587990.00000
54242004.03.03 00:35t/p5560.101.582341.587491.582395.194217.54
54252004.03.03 00:41sell5570.101.582851.588080.00000
54372004.03.03 00:50t/p5570.101.582371.587481.582454.754222.29
54382004.03.03 00:57buy5580.101.581831.576640.00000
54432004.03.03 00:58t/p5580.101.582361.577201.582265.304227.59
54442004.03.03 01:07sell5590.101.583211.588440.00000
54462004.03.03 01:07close5590.101.582401.588441.563218.364235.95
54472004.03.04 00:00buy5600.101.576651.571540.00000
55122004.03.04 00:46t/p5600.101.577061.572041.577053.984239.93
55132004.03.04 23:25sell5610.101.577171.582280.00000
55182004.03.04 23:27t/p5610.101.576351.582281.576388.474248.40
55192004.03.05 00:02sell5620.101.576991.582260.00000
55222004.03.05 00:03t/p5620.101.576471.582261.576575.194253.59
55232004.03.05 00:05buy5630.101.576081.570970.00000
55262004.03.05 00:05t/p5630.101.576371.570971.576372.674256.26
55272004.03.05 00:15buy5640.101.575951.570740.00000
55322004.03.05 00:17t/p5640.101.576411.570741.576394.534260.79
55332004.03.05 00:22sell5650.101.577061.582310.00000
55362004.03.05 00:23t/p5650.101.576571.582311.576614.864265.65
55372004.03.05 00:23buy5660.101.576131.571020.00000
55402004.03.05 00:24t/p5660.101.576461.571021.576403.114268.76
55412004.03.05 00:34sell5670.101.576921.582080.00000
55442004.03.05 00:34t/p5670.101.576431.582081.576604.864273.62
55452004.03.05 00:34buy5680.101.576081.571030.00000
55482004.03.05 00:34t/p5680.101.576421.571031.576393.224276.84
55492004.03.05 00:39buy5690.101.575831.570780.00000
55532004.03.05 00:40t/p5690.101.576481.571221.576386.614283.45
55542004.03.05 00:44buy5700.101.576101.570840.00000
55612004.03.05 00:48t/p5700.101.576381.571491.576382.564286.01
55622004.03.05 00:54buy5710.101.576091.570880.00000
55662004.03.05 00:55t/p5710.101.576411.571481.576363.004289.01
55672004.03.05 01:04buy5720.101.575821.570710.00000
55722004.03.05 01:07t/p5720.101.576481.572061.576336.724295.73
55732004.03.08 00:03buy5730.101.578031.572810.00000
55772004.03.08 00:05t/p5730.101.578571.572811.578555.404301.13
55782004.03.08 00:09buy5740.101.577971.572750.00000
55822004.03.08 00:10t/p5740.101.578621.572751.578506.614307.74
55832004.03.08 00:18buy5750.101.578091.572970.00000
55872004.03.08 00:20t/p5750.101.578581.572971.578504.864312.60
55882004.03.08 00:33buy5760.101.578051.572830.00000
55922004.03.08 00:33t/p5760.101.578481.573431.578464.204316.80
55932004.03.08 00:39buy5770.101.577441.572390.00000
56012004.03.08 00:42t/p5770.101.578461.572821.5784510.664327.46
56022004.03.08 00:42sell5780.101.579121.584240.00000
56052004.03.08 00:42t/p5780.101.578491.584241.578656.394333.85
56062004.03.08 00:44buy5790.101.577711.572590.00000
56162004.03.08 00:49t/p5790.101.578531.573091.578448.474342.32
56172004.03.08 00:52sell5800.101.579141.584360.00000
56202004.03.08 00:52t/p5800.101.578611.584361.578645.304347.62
56212004.03.08 00:57sell5810.101.579051.584320.00000
56232004.03.08 00:57close5810.101.578521.584321.559055.304352.92
56242004.03.08 23:25buy5820.101.579601.574480.00000
56382004.03.08 23:34t/p5820.101.580571.574481.5805310.104363.02
56392004.03.08 23:37buy5830.101.579491.574410.00000
56502004.03.08 23:44t/p5830.101.580501.574411.5804410.554373.57
56512004.03.09 00:02sell5840.101.581181.586410.00000
56542004.03.09 00:02t/p5840.101.580551.586411.580576.394379.96
56552004.03.09 00:05buy5850.101.579721.574500.00000
56592004.03.09 00:06t/p5850.101.580381.574501.580346.724386.68
56602004.03.09 00:10buy5860.101.579331.574110.00000
56642004.03.09 00:11t/p5860.101.580351.574111.5802710.664397.34
56652004.03.09 00:18buy5870.101.579531.574210.00000
56752004.03.09 00:24t/p5870.101.580291.574211.580237.814405.15
56762004.03.09 00:54buy5880.101.579421.574200.00000
56792004.03.09 00:55t/p5880.101.580231.574201.580038.364413.51
56802004.03.10 00:42buy5890.101.577761.572640.00000
56912004.03.10 00:48t/p5890.101.578401.573141.578316.504420.01
56922004.03.10 00:48buy5900.101.577731.572560.00000
56962004.03.10 00:49t/p5900.101.578361.573111.578326.394426.40
56972004.03.10 00:56buy5910.101.577851.572730.00000
57012004.03.10 00:57t/p5910.101.578411.573231.578355.624432.02
57022004.03.12 00:14buy5920.101.563261.558190.00000
58262004.03.12 01:54t/p5920.101.563921.559531.563896.724438.74
58272004.03.15 00:00buy5930.101.563171.558000.00000
59792004.03.15 02:03t/p5930.101.564371.559441.5643712.624451.36
59802004.03.15 23:26sell5940.101.565441.570680.00000
60112004.03.15 23:52t/p5940.101.564501.570681.564579.784461.14
60122004.03.16 00:29buy5950.101.564051.558880.00000
60172004.03.16 00:30t/p5950.101.564521.559471.564514.644465.78
60182004.03.16 00:36buy5960.101.564091.559010.00000
60242004.03.16 00:38t/p5960.101.564521.559511.564514.204469.98
60252004.03.16 00:41buy5970.101.564211.558900.00000
60282004.03.16 00:41t/p5970.101.564871.558901.564536.724476.70
60292004.03.16 00:42sell5980.101.565171.570350.00000
60322004.03.16 00:42t/p5980.101.564551.570351.564746.284482.98
60332004.03.16 00:49buy5990.101.564091.559010.00000
60402004.03.16 00:53t/p5990.101.564621.559511.564565.304488.28
60412004.03.16 01:03buy6000.101.563921.558850.00000
60502004.03.16 01:09t/p6000.101.564821.560191.564539.344497.62
60512004.03.16 23:56sell6010.101.568141.573230.00000
60692004.03.17 00:12t/p6010.101.567281.573231.567288.704506.32
60702004.03.17 00:14sell6020.101.568021.573270.00000
60792004.03.17 00:18t/p6020.101.567221.573271.567268.254514.57
60802004.03.17 00:19sell6030.101.568001.573190.00000
60882004.03.17 00:24t/p6030.101.567281.573191.567297.384521.95
60892004.03.17 00:34sell6040.101.568121.573150.00000
60972004.03.17 00:37t/p6040.101.567341.572711.567348.034529.98
60982004.03.17 00:44sell6050.101.568111.573300.00000
61042004.03.17 00:46t/p6050.101.567401.572701.567427.264537.24
61052004.03.17 00:55sell6060.101.568241.573430.00000
61082004.03.17 00:56t/p6060.101.567441.573431.567518.254545.49
61092004.03.17 01:08sell6070.101.568361.573510.00000
61152004.03.17 01:10t/p6070.101.567821.572101.567605.404550.89
61162004.03.18 00:15sell6080.101.562681.568140.00000
61202004.03.18 00:16t/p6080.101.562191.568141.562274.864555.75
61212004.03.18 00:21buy6090.101.561611.556540.00000
61242004.03.18 00:21t/p6090.101.562121.556541.562085.084560.83
61252004.03.18 00:30sell6100.101.562741.567910.00000
61272004.03.18 00:30close6100.101.562191.567911.542745.514566.34
61282004.03.18 00:36sell6110.101.562881.567950.00000
61362004.03.18 00:41t/p6110.101.562311.567451.562325.744572.08
61372004.03.18 00:48sell6120.101.562741.567810.00000
61432004.03.18 00:50t/p6120.101.562371.567311.562393.544575.62
61442004.03.18 00:54sell6130.101.562921.568090.00000
61492004.03.18 00:55t/p6130.101.562361.567491.562385.624581.24
61502004.03.18 01:01sell6140.101.562961.568190.00000
61612004.03.18 01:08t/p6140.101.562361.566691.562386.064587.30
61622004.03.18 23:51sell6150.101.557801.562960.00000
61712004.03.18 23:58t/p6150.101.556921.562961.557079.124596.42
61722004.03.19 00:02sell6160.101.557681.562880.00000
61772004.03.19 00:05t/p6160.101.556911.562881.557057.924604.34
61782004.03.19 00:34sell6170.101.557681.562700.00000
61832004.03.19 00:36t/p6170.101.556881.562241.557068.254612.59
61842004.03.19 00:37buy6180.101.556301.551150.00000
61902004.03.19 00:38t/p6180.101.557011.551751.556867.264619.85
61912004.03.19 00:43buy6190.101.556321.551020.00000
61942004.03.19 00:43t/p6190.101.556901.551021.556865.844625.69
61952004.03.19 00:52sell6200.101.557691.562800.00000
62072004.03.19 00:59t/p6200.101.557021.562251.557086.834632.52
62082004.03.22 00:06sell6210.101.559111.564170.00000
62702004.03.22 01:25t/p6210.101.559221.562831.55928-1.704630.82
62712004.03.24 00:08sell6220.101.551891.557120.00000
62742004.03.24 00:09t/p6220.101.551401.557121.551444.864635.68
62752004.03.24 00:14sell6230.101.551891.556930.00000
62782004.03.24 00:14t/p6230.101.551391.556931.551454.964640.64
62792004.03.24 00:19sell6240.101.551941.557080.00000
62872004.03.24 00:25t/p6240.101.551651.557081.551462.674643.31
62882004.03.24 00:48buy6250.101.551061.545820.00000
62912004.03.24 00:49t/p6250.101.551321.545821.551242.354645.66
62922004.03.24 01:04buy6260.101.550681.545640.00000
62982004.03.24 01:07t/p6260.101.551311.546981.551186.394652.05
62992004.03.26 00:36buy6270.101.551971.546930.00000
63032004.03.26 00:37t/p6270.101.552541.547421.552545.744657.79
63042004.03.26 00:55sell6280.101.553441.558430.00000
63162004.03.26 01:04t/p6280.101.552591.557151.552718.794666.58
63172004.03.29 00:08buy6290.101.556651.551600.00000
63202004.03.29 00:09t/p6290.101.557341.551601.557337.044673.62
63212004.03.29 00:14buy6300.101.556701.551650.00000
63272004.03.29 00:17t/p6300.101.557351.551651.557346.614680.23
63282004.03.29 00:25buy6310.101.556731.551680.00000
63802004.03.29 01:09t/p6310.101.557151.553021.557114.094684.32
63812004.03.29 23:40buy6320.101.560471.555410.00000
63862004.03.29 23:42t/p6320.101.561151.555411.560936.944691.26
63872004.03.29 23:43sell6330.101.561381.566760.00000
63902004.03.29 23:43t/p6330.101.561111.566761.561152.454693.71
63912004.03.29 23:51buy6340.101.560371.555210.00000
63942004.03.29 23:52t/p6340.101.560991.555211.560906.284699.99
63952004.03.29 23:58buy6350.101.560471.555460.00000
63982004.03.29 23:58t/p6350.101.561041.555461.560905.734705.72
63992004.03.30 00:05sell6360.101.561451.566620.00000
64022004.03.30 00:05t/p6360.101.561081.566621.561103.554709.27
64032004.03.30 00:24sell6370.101.561641.566710.00000
64062004.03.30 00:24t/p6370.101.561091.566711.561135.524714.79
64072004.03.30 00:31sell6380.101.561481.566500.00000
64122004.03.30 00:33t/p6380.101.561041.566051.561134.324719.11
64132004.03.30 00:36sell6390.101.561521.566640.00000
64172004.03.30 00:37t/p6390.101.561141.566091.561143.654722.76
64182004.03.30 00:42sell6400.101.561361.566610.00000
64292004.03.30 00:49t/p6400.101.561171.565931.561181.574724.33
64302004.03.30 00:49sell6410.101.560901.566700.00000
64352004.03.30 01:01t/p6410.101.560641.564631.560752.344726.67
64362004.03.30 01:03sell6420.101.561621.566690.00000
64392004.03.30 01:04t/p6420.101.561151.566691.561194.644731.31
64402004.03.30 23:27buy6430.101.558671.553610.00000
64662004.03.30 23:47t/p6430.101.559511.553611.559388.684739.99
64672004.03.31 00:04sell6440.101.560421.565530.00000
64732004.03.31 00:05t/p6440.101.559541.565531.559579.124749.11
64742004.03.31 00:09sell6450.101.560121.565440.00000
64932004.03.31 00:27t/p6450.101.559521.565441.559606.064755.17
64942004.03.31 00:32sell6460.101.560531.565750.00000
65132004.03.31 00:47t/p6460.101.559631.565101.559659.354764.52
65142004.03.31 23:35buy6470.101.557611.552450.00000
65182004.03.31 23:36t/p6470.101.558191.552451.558105.854770.37
65192004.04.01 00:00sell6480.101.558691.563850.00000
65252004.04.01 00:04t/p6480.101.558241.563851.558344.434774.80
65262004.04.01 00:07sell6490.101.558711.563770.00000
65302004.04.01 00:09t/p6490.101.558231.563771.558354.744779.54
65312004.04.01 00:12sell6500.101.558681.563740.00000
65342004.04.01 00:13t/p6500.101.558321.563741.558373.444782.98
65352004.04.01 00:18sell6510.101.558711.563970.00000
65382004.04.01 00:19t/p6510.101.558191.563971.558365.184788.16
65392004.04.01 00:19buy6520.101.557801.552640.00000
65412004.04.01 00:20close6520.101.558871.552641.5778011.204799.36
65422004.04.01 00:27sell6530.101.558291.563810.00000
65452004.04.01 00:28t/p6530.101.558121.563811.558141.364800.72
65462004.04.01 00:34sell6540.101.558711.563870.00000
65512004.04.01 00:35t/p6540.101.558271.563271.558354.314805.03
65522004.04.01 00:44buy6550.101.557811.552790.00000
65562004.04.01 00:44t/p6550.101.558121.553251.558122.894807.92
65572004.04.01 00:49sell6560.101.558651.563710.00000
65602004.04.01 00:49t/p6560.101.558201.563711.558344.424812.34
65612004.04.01 00:49buy6570.101.557701.552540.00000
65642004.04.01 00:50t/p6570.101.558301.552541.558126.064818.40
65652004.04.01 00:56buy6580.101.557721.552460.00000
65692004.04.01 00:56t/p6580.101.558251.553161.558115.294823.69
65702004.04.01 23:38sell6590.101.562131.567140.00000
65732004.04.01 23:39t/p6590.101.561371.567141.561447.814831.50
65742004.04.02 00:09buy6600.101.560851.555780.00000
65772004.04.02 00:09t/p6600.101.561321.555781.561294.644836.14
65782004.04.02 00:15buy6610.101.560851.555680.00000
65822004.04.02 00:16t/p6610.101.561431.555681.561315.844841.98
65832004.04.02 00:23sell6620.101.561951.567120.00000
65862004.04.02 00:24t/p6620.101.561261.567121.561487.054849.03
65872004.04.02 00:55buy6630.101.560721.555700.00000
65902004.04.02 00:55t/p6630.101.561411.555701.561317.054856.08
65912004.04.02 01:04buy6640.101.560541.555480.00000
65972004.04.02 01:06t/p6640.101.561641.556811.5613011.534867.61
65982004.04.05 00:00buy6650.101.564781.559500.00000
66712004.04.05 01:08t/p6650.101.565001.561051.564931.904869.51
66722004.04.05 23:36buy6660.101.566421.561100.00000
66782004.04.05 23:38t/p6660.101.567181.561101.567147.814877.32
66792004.04.06 00:12buy6670.101.566431.561250.00000
66862004.04.06 00:15t/p6670.101.567151.561251.567037.374884.69
66872004.04.06 00:30buy6680.101.566281.561100.00000
66922004.04.06 00:31t/p6680.101.566921.561701.566926.504891.19
66932004.04.06 00:36buy6690.101.566281.561260.00000
67002004.04.06 00:40t/p6690.101.566901.561701.566906.284897.47
67012004.04.06 00:46buy6700.101.566321.561240.00000
67092004.04.06 00:50t/p6700.101.566851.561741.566845.294902.76
67102004.04.06 00:51buy6710.101.566061.560990.00000
67172004.04.06 00:54t/p6710.101.567021.561481.5668310.004912.76
67182004.04.06 00:56buy6720.101.566261.561180.00000
67252004.04.06 00:59t/p6720.101.567061.561681.566818.254921.01
67262004.04.06 01:05buy6730.101.565961.560880.00000
67502004.04.06 01:21t/p6730.101.566511.562221.566735.514926.52
67512004.04.06 23:36sell6740.101.562111.567280.00000
67542004.04.06 23:37t/p6740.101.561221.567281.561329.244935.76
67552004.04.06 23:43sell6750.101.562191.567520.00000
67882004.04.07 00:12t/p6750.101.561481.567521.561617.054942.81
67892004.04.07 00:23sell6760.101.562071.567340.00000
67922004.04.07 00:23t/p6760.101.561421.567341.561616.614949.42
67932004.04.07 00:27buy6770.101.560921.555850.00000
67962004.04.07 00:27t/p6770.101.561451.555851.561385.304954.72
67972004.04.07 00:32buy6780.101.560731.555470.00000
69212004.04.07 02:21t/p6780.101.560241.557011.56033-5.854948.87
69222004.04.08 00:25sell6790.101.554121.559170.00000
69252004.04.08 00:26t/p6790.101.553301.559171.553518.474957.34
69262004.04.08 00:37sell6800.101.554201.559390.00000
69292004.04.08 00:38t/p6800.101.553381.559391.553518.464965.80
69302004.04.08 00:50sell6810.101.554091.559240.00000
69372004.04.08 00:54t/p6810.101.553491.558641.553496.064971.86
69382004.04.08 00:59sell6820.101.554021.559170.00000
69412004.04.08 00:59t/p6820.101.553471.559171.553485.524977.38
69422004.04.08 23:36buy6830.101.549171.543660.00000
69452004.04.08 23:46t/p6830.101.549491.543661.549323.004980.38
69462004.04.08 23:48sell6840.101.549841.554970.00000
69492004.04.08 23:48t/p6840.101.549381.554971.549404.534984.91
69502004.04.08 23:53sell6850.101.549941.555020.00000
69532004.04.08 23:54t/p6850.101.549341.555021.549426.064990.97
69542004.04.09 00:17sell6860.101.549671.554650.00000
69602004.04.09 00:20t/p6860.101.549181.554651.549364.864995.83
69612004.04.09 00:24sell6870.101.549761.554790.00000
69642004.04.09 00:25t/p6870.101.549341.554791.549374.094999.92
69652004.04.09 00:30buy6880.101.548651.543620.00000
69692004.04.09 00:30t/p6880.101.549351.544121.549177.155007.07
69702004.04.09 00:31sell6890.101.549711.554740.00000
69732004.04.09 00:31t/p6890.101.549261.554741.549384.425011.49
69742004.04.09 00:40buy6900.101.548851.543820.00000
69802004.04.09 00:42t/p6900.101.549231.544311.549163.665015.15
69812004.04.09 00:53buy6910.101.548861.543830.00000
69842004.04.09 00:53t/p6910.101.549171.543831.549152.895018.04
69852004.04.09 01:04sell6920.101.549481.554810.00000
69892004.04.09 01:06t/p6920.101.549321.553181.549331.255019.29
69902004.04.12 00:02sell6930.101.550111.555240.00000
69952004.04.12 00:07t/p6930.101.549721.555241.549743.775023.06
69962004.04.12 01:00buy6940.101.548921.543790.00000
70642004.04.12 02:13t/p6940.101.549181.545221.549132.345025.40
70652004.04.12 23:42sell6950.101.548841.553730.00000
70762004.04.12 23:49t/p6950.101.548081.553731.548067.815033.21
70772004.04.13 00:02sell6960.101.548621.553610.00000
70842004.04.13 00:06t/p6960.101.548031.553611.548075.955039.16
70852004.04.13 00:07sell6970.101.548441.553570.00000
70882004.04.13 00:07t/p6970.101.548021.553571.548054.105043.26
70892004.04.13 00:12sell6980.101.548591.553720.00000
70952004.04.13 00:16t/p6980.101.548071.553721.548075.195048.45
70962004.04.13 00:22sell6990.101.548671.553700.00000
71002004.04.13 00:23t/p6990.101.548041.553701.548076.395054.84
71012004.04.13 00:28sell7000.101.548341.553730.00000
71052004.04.13 00:29t/p7000.101.548031.553731.548082.895057.73
71062004.04.13 00:44sell7010.101.548611.553640.00000
71102004.04.13 00:45t/p7010.101.548041.553141.548085.735063.46
71112004.04.13 00:52sell7020.101.548711.553740.00000
71182004.04.13 00:56t/p7020.101.548131.553241.548155.855069.31
71192004.04.14 23:36buy7030.101.551671.546370.00000
71242004.04.14 23:38t/p7030.101.552121.546371.552274.435073.74
71252004.04.15 00:00buy7040.101.551361.546370.00000
71292004.04.15 00:00t/p7040.101.552241.546371.552179.135082.87
71302004.04.15 00:05buy7050.101.551081.545940.00000
71362004.04.15 00:08t/p7050.101.552261.545941.5521612.415095.28
71372004.04.15 00:10buy7060.101.551631.546490.00000
71402004.04.15 00:11t/p7060.101.552221.546491.552125.955101.23
71412004.04.15 00:42buy7070.101.551661.546620.00000
71502004.04.15 00:47t/p7070.101.552101.547121.552044.325105.55
71512004.04.15 00:50buy7080.101.551501.546360.00000
71672004.04.15 01:00t/p7080.101.552091.547801.551985.965111.51
71682004.04.15 01:01buy7090.101.551391.546400.00000
71732004.04.15 01:02t/p7090.101.552031.547691.551996.505118.01
71742004.04.16 00:06buy7100.101.551131.545930.00000
71812004.04.16 00:09t/p7100.101.551911.545931.551908.035126.04
71822004.04.16 00:28buy7110.101.551451.546410.00000
72012004.04.16 00:42t/p7110.101.552041.546911.551955.955131.99
72022004.04.16 00:43buy7120.101.551261.546220.00000
72372004.04.16 01:12t/p7120.101.551811.547561.551795.515137.50
72382004.04.19 00:00sell7130.101.552911.558000.00000
72412004.04.19 00:00t/p7130.101.552001.558001.552509.455146.95
72422004.04.19 00:00buy7140.101.551451.546600.00000
72442004.04.19 00:00close7140.101.551811.546601.571453.435150.38
72452004.04.19 00:05buy7150.101.550841.545800.00000
73262004.04.19 01:11t/p7150.101.551181.547141.551503.225153.60
73272004.04.19 23:27buy7160.101.549581.544230.00000
73812004.04.20 00:10t/p7160.101.550391.544231.550388.305161.91
73822004.04.22 00:14buy7170.101.554121.548870.00000
73852004.04.22 00:14t/p7170.101.554871.548871.554667.705169.61
73862004.04.22 00:19buy7180.101.553971.548830.00000
73902004.04.22 00:20t/p7180.101.554801.548831.554658.575178.18
73912004.04.22 00:33buy7190.101.554061.549010.00000
74022004.04.22 00:40t/p7190.101.554701.549511.554636.505184.68
74032004.04.22 00:41buy7200.101.553991.548940.00000
74172004.04.22 00:51t/p7200.101.554721.549441.554647.485192.16
74182004.04.22 00:52buy7210.101.554031.548880.00000
74362004.04.22 01:06t/p7210.101.554791.550321.554627.815199.97
74372004.04.22 23:33buy7220.101.556681.551430.00000
74422004.04.22 23:35t/p7220.101.557291.551431.557156.175206.14
74432004.04.22 23:40buy7230.101.556631.551380.00000
74472004.04.22 23:41t/p7230.101.557151.551381.557155.185211.32
74482004.04.22 23:49buy7240.101.556711.551660.00000
74512004.04.22 23:49t/p7240.101.557081.551661.557133.555214.87
74522004.04.22 23:57buy7250.101.556661.551610.00000
74552004.04.22 23:57t/p7250.101.557131.551611.557104.645219.51
74562004.04.23 00:10buy7260.101.556781.551680.00000
74592004.04.23 00:11t/p7260.101.557181.551681.557103.875223.38
74602004.04.23 00:19buy7270.101.556651.551650.00000
74632004.04.23 00:19t/p7270.101.557331.551651.557116.935230.31
74642004.04.23 00:22sell7280.101.557661.562860.00000
74662004.04.23 00:22close7280.101.557301.562861.537663.445233.75
74672004.04.23 00:27sell7290.101.557501.562640.00000
74702004.04.23 00:28t/p7290.101.557281.562641.557301.905235.65
74712004.04.23 00:44sell7300.101.557661.562820.00000
74742004.04.23 00:45t/p7300.101.557221.562821.557334.315239.96
74752004.04.23 00:57sell7310.101.557631.562690.00000
74782004.04.23 00:58t/p7310.101.557361.562691.557372.455242.41
74792004.04.23 01:05sell7320.101.557811.562870.00000
74872004.04.23 01:09t/p7320.101.557301.561531.557375.085247.49
74882004.04.26 00:01sell7330.101.557701.562760.00000
74942004.04.26 00:05t/p7330.101.557121.562761.557325.845253.33
74952004.04.26 00:11buy7340.101.556641.551590.00000
75722004.04.26 01:51t/p7340.101.556251.552931.55619-4.765248.57
75732004.04.27 00:02sell7350.101.551001.556040.00000
75772004.04.27 00:03t/p7350.101.550501.556041.550514.975253.54
75782004.04.27 00:24buy7360.101.549751.544770.00000
75812004.04.27 00:24t/p7360.101.550391.544771.550286.505260.04
75822004.04.27 23:59sell7370.101.548881.554210.00000
76042004.04.28 00:18t/p7370.101.547901.554211.5479110.015270.05
76052004.04.28 00:21sell7380.101.548551.553580.00000
76292004.04.28 00:40t/p7380.101.548011.553081.548015.415275.46
76302004.04.28 01:01sell7390.101.548801.553830.00000
76352004.04.28 01:03t/p7390.101.548141.552501.548196.725282.18
76362004.04.29 00:06buy7400.101.546351.541230.00000
76422004.04.29 00:09t/p7400.101.546901.541231.546875.515287.69
76432004.04.29 00:12buy7410.101.546481.541230.00000
76492004.04.29 00:15t/p7410.101.546921.541231.546794.315292.00
76502004.04.29 00:22buy7420.101.546261.541190.00000
76612004.04.29 00:28t/p7420.101.546781.541191.546765.195297.19
76622004.04.29 00:30buy7430.101.546331.541200.00000
76882004.04.29 00:50t/p7430.101.546791.541801.546624.535301.72
76892004.04.29 23:25sell7440.101.544921.550940.00000
77022004.04.30 00:44t/p7440.101.545211.549451.54527-3.885297.84
77032004.05.03 00:16sell7450.101.552191.557330.00000
77172004.05.03 00:27t/p7450.101.551561.557331.551686.395304.23
77182004.05.03 00:53sell7460.101.552331.557370.00000
77222004.05.03 00:54t/p7460.101.551881.556871.551714.425308.65
77232004.05.03 23:35buy7470.101.552651.547610.00000
77262004.05.03 23:35t/p7470.101.553231.547611.553215.845314.49
77272004.05.03 23:50buy7480.101.553181.547560.00000
77302004.05.03 23:51t/p7480.101.553351.547561.553331.365315.85
77312004.05.03 23:59buy7490.101.552771.547430.00000
77342004.05.03 23:59t/p7490.101.553251.547431.553244.755320.60
77352004.05.04 00:09buy7500.101.552841.547640.00000
77592004.05.04 00:30close7500.101.553101.547641.553122.355322.95
77602004.05.04 00:31buy7510.101.552441.547310.00000
77672004.05.04 00:35t/p7510.101.553061.547891.553066.285329.23
77682004.05.04 00:36buy7520.101.552681.547640.00000
77742004.05.04 00:38t/p7520.101.553081.548131.553083.885333.11
77752004.05.04 00:41buy7530.101.552421.547280.00000
77802004.05.04 00:42t/p7530.101.553211.547871.553068.145341.25
77812004.05.05 00:25sell7540.101.550571.555950.00000
78222004.05.05 01:00t/p7540.101.550071.554271.550084.975346.22
78232004.05.06 00:00sell7550.101.551291.556330.00000
78262004.05.06 00:00t/p7550.101.550771.556331.550805.195351.41
78272004.05.06 00:06sell7560.101.551151.556390.00000
78302004.05.06 00:07t/p7560.101.550821.556391.550823.115354.52
78312004.05.06 00:11buy7570.101.550361.545230.00000
78342004.05.06 00:12t/p7570.101.550871.545231.550635.085359.60
78352004.05.06 00:16buy7580.101.550361.545130.00000
78442004.05.06 00:21t/p7580.101.550711.545131.550633.335362.93
78452004.05.06 00:22buy7590.101.550171.544880.00000
78562004.05.06 00:29t/p7590.101.550681.544881.550625.075368.00
78572004.05.06 00:29buy7600.101.550341.545310.00000
78612004.05.06 00:30t/p7600.101.550811.545801.550634.645372.64
78622004.05.06 00:37buy7610.101.550291.545060.00000
78682004.05.06 00:39t/p7610.101.550661.545751.550633.545376.18
78692004.05.06 00:42sell7620.101.551131.556170.00000
78722004.05.06 00:42t/p7620.101.550681.556171.550804.425380.60
78732004.05.06 00:43buy7630.101.550291.545260.00000
78752004.05.06 00:43close7630.101.550621.545261.570293.115383.71
78762004.05.06 00:49buy7640.101.550261.545080.00000
78832004.05.06 00:53t/p7640.101.550611.545721.550603.335387.04
78842004.05.06 00:54buy7650.101.550201.545070.00000
78882004.05.06 00:55t/p7650.101.550601.545661.550593.885390.92
78892004.05.06 01:00buy7660.101.549811.544780.00000
78972004.05.06 01:04t/p7660.101.550591.546111.550578.035398.95
78982004.05.06 01:07buy7670.101.550101.544940.00000
79062004.05.06 01:11t/p7670.101.550511.546401.550513.985402.93
79072004.05.06 23:55buy7680.101.550021.544790.00000
79102004.05.06 23:56t/p7680.101.550481.544791.550484.545407.47
79112004.05.07 00:03buy7690.101.550111.545010.00000
79142004.05.07 00:04t/p7690.101.550501.545011.550483.765411.23
79152004.05.07 00:08buy7700.101.550141.545010.00000
79172004.05.07 00:08close7700.101.550561.545011.570144.095415.32
79182004.05.07 00:13buy7710.101.549981.544850.00000
79232004.05.07 00:17t/p7710.101.550651.544851.550496.825422.14
79242004.05.07 00:18buy7720.101.550081.545050.00000
79272004.05.07 00:19t/p7720.101.550471.545051.550473.775425.91
79282004.05.07 00:24buy7730.101.550131.545100.00000
79332004.05.07 00:26t/p7730.101.550461.545101.550433.115429.02
79342004.05.07 00:41sell7740.101.550971.556010.00000
79382004.05.07 00:41t/p7740.101.550561.555511.550613.995433.01
79392004.05.07 00:50sell7750.101.550981.556020.00000
79432004.05.07 00:51t/p7750.101.550561.555521.550634.105437.11
79442004.05.07 00:56sell7760.101.551001.556040.00000
79522004.05.07 01:00t/p7760.101.550561.555541.550654.325441.43
79532004.05.07 01:01sell7770.101.551151.556140.00000
79582004.05.07 01:02t/p7770.101.550711.554851.550664.325445.75
79592004.05.10 00:53buy7780.101.546081.541060.00000
79652004.05.10 00:56t/p7780.101.546741.541551.546516.715452.46
79662004.05.10 23:34buy7790.101.538151.533050.00000
79752004.05.10 23:40close7790.101.538591.533051.538604.315456.77
79762004.05.10 23:42buy7800.101.538691.533080.00000
79822004.05.11 00:54t/p7800.101.538331.534181.53828-4.505452.27
79832004.05.11 00:59buy7810.101.537671.532570.00000
79872004.05.11 00:59t/p7810.101.538391.533171.538257.385459.65
79882004.05.11 01:09sell7820.101.539131.544130.00000
79952004.05.11 01:13t/p7820.101.538441.542811.538467.055466.70
79962004.05.11 23:57buy7830.101.538331.533330.00000
80152004.05.12 00:12t/p7830.101.538851.533331.538785.145471.84
80162004.05.12 00:16sell7840.101.539421.544420.00000
80192004.05.12 00:17t/p7840.101.538861.544421.538995.625477.46
80202004.05.12 00:33buy7850.101.538311.533170.00000
80242004.05.12 00:33t/p7850.101.538781.533801.538754.645482.10
80252004.05.12 00:38buy7860.101.538881.533170.00000
80302004.05.12 01:17t/p7860.101.539061.535211.539031.465483.56
80312004.05.13 00:43sell7870.101.540421.545530.00000
80352004.05.13 00:43t/p7870.101.539701.544931.539897.385490.94
80362004.05.13 00:56buy7880.101.539191.534030.00000
80442004.05.13 01:00t/p7880.101.539731.535511.539705.405496.34
80452004.05.13 01:06buy7890.101.538881.533940.00000
80532004.05.13 01:10t/p7890.101.539801.535201.539699.565505.90
80542004.05.13 23:25buy7900.101.538181.533060.00000
80962004.05.14 00:02t/p7900.101.538821.533061.538786.455512.34
80972004.05.14 00:04buy7910.101.538221.533220.00000
81042004.05.14 00:09t/p7910.101.538761.533221.538745.405517.74
81052004.05.14 00:13buy7920.101.538191.533090.00000
81162004.05.14 00:21t/p7920.101.538671.533091.538674.755522.49
81172004.05.14 00:54buy7930.101.538071.532970.00000
81212004.05.14 00:55t/p7930.101.538601.532971.538555.295527.78
81222004.05.17 00:00sell7940.101.540291.545500.00000
81392004.05.17 00:17t/p7940.101.539751.545501.539785.405533.18
81402004.05.17 00:20sell7950.101.540301.545300.00000
81692004.05.17 00:44t/p7950.101.539881.544811.539914.095537.27
81702004.05.17 00:47sell7960.101.540441.545550.00000
81982004.05.17 01:09t/p7960.101.539951.544121.540074.855542.12
81992004.05.17 23:27buy7970.101.533181.528100.00000
82252004.05.17 23:47t/p7970.101.534011.528101.534018.585550.70
82262004.05.18 00:01buy7980.101.533211.528230.00000
83052004.05.18 01:09t/p7980.101.533421.529551.533411.805552.50
83062004.05.18 23:25sell7990.101.533771.538960.00000
83152004.05.18 23:30t/p7990.101.533211.538961.533255.625558.12
83162004.05.18 23:34sell8000.101.533751.538740.00000
83242004.05.18 23:38t/p8000.101.533261.538741.533294.855562.97
83252004.05.18 23:42sell8010.101.533891.538880.00000
83282004.05.18 23:42t/p8010.101.533301.538881.533325.955568.92
83292004.05.18 23:54sell8020.101.533991.538970.00000
83332004.05.18 23:55t/p8020.101.533301.538971.533367.055575.97
83342004.05.19 00:14buy8030.101.532701.527720.00000
83382004.05.19 00:14t/p8030.101.533251.527721.533175.525581.49
83392004.05.19 00:26sell8040.101.533851.538840.00000
83422004.05.19 00:26t/p8040.101.533261.538841.533385.955587.44
83432004.05.19 00:40sell8050.101.533651.538990.00000
83472004.05.19 00:41t/p8050.101.533341.538141.533392.895590.33
83482004.05.19 00:57sell8060.101.533761.538790.00000
83542004.05.19 01:00t/p8060.101.533281.538251.533394.755595.08
83552004.05.19 01:07sell8070.101.533871.538860.00000
83592004.05.19 01:07t/p8070.101.533431.537531.533454.325599.40
83602004.05.19 23:43buy8080.101.533071.527990.00000
83872004.05.20 00:06t/p8080.101.534181.527991.5341511.485610.88
83882004.05.20 00:58buy8090.101.533151.528030.00000
83912004.05.20 00:58t/p8090.101.533861.528031.533817.275618.15
83922004.05.20 01:03sell8100.101.534111.539760.00000
83962004.05.20 01:05t/p8100.101.533951.537771.533961.255619.40
83972004.05.20 23:34sell8110.101.537781.542880.00000
84342004.05.21 00:03t/p8110.101.536901.542881.537008.915628.31
84352004.05.21 00:19buy8120.101.536131.531040.00000
84592004.05.21 00:38t/p8120.101.536831.531631.536797.165635.47
84602004.05.21 00:41buy8130.101.536091.531000.00000
84652004.05.21 00:43t/p8130.101.536841.531591.536827.715643.18
84662004.05.21 00:52buy8140.101.536281.531240.00000
84852004.05.21 01:05t/p8140.101.536881.532611.536756.065649.24
84862004.05.24 00:00buy8150.101.536301.531310.00000
84892004.05.24 00:00t/p8150.101.536891.531311.536755.955655.19
84902004.05.24 00:18buy8160.101.536291.531350.00000
84932004.05.24 00:19t/p8160.101.536831.531351.536785.415660.60
84942004.05.24 00:38buy8170.101.536081.531150.00000
85012004.05.24 00:41t/p8170.101.536831.531581.536757.705668.30
85022004.05.24 00:44buy8180.101.536241.531250.00000
85122004.05.24 00:50t/p8180.101.536771.531741.536735.305673.60
85132004.05.24 00:56buy8190.101.536191.531200.00000
85202004.05.24 01:00t/p8190.101.536741.531691.536715.515679.11
85212004.05.24 23:28buy8200.101.533791.528700.00000
85242004.05.24 23:28t/p8200.101.534681.528701.534649.235688.34
85252004.05.25 00:01buy8210.101.534291.529200.00000
85282004.05.25 00:02t/p8210.101.534801.529201.534685.085693.42
85292004.05.25 00:28buy8220.101.534181.529230.00000
85332004.05.25 00:29t/p8220.101.534781.529231.534726.065699.48
85342004.05.25 00:40buy8230.101.534351.529360.00000
85382004.05.25 00:41t/p8230.101.534861.529851.534725.075704.55
85392004.05.25 00:58buy8240.101.534291.529100.00000
85422004.05.25 00:58t/p8240.101.534741.529101.534724.425708.97
85432004.05.26 00:25buy8250.101.538571.533470.00000
85462004.05.26 00:25t/p8250.101.539501.533471.539259.675718.64
85472004.05.26 00:42sell8260.101.540071.545070.00000
85552004.05.26 00:45t/p8260.101.539601.544581.539604.645723.28
85562004.05.26 01:04buy8270.101.538721.533670.00000
85612004.05.26 01:05t/p8270.101.539461.535051.539427.595730.87
85622004.05.27 00:00sell8280.101.540381.545490.00000
85662004.05.27 00:02t/p8280.101.539351.545491.5394310.775741.64
85672004.05.27 00:07sell8290.101.540031.545030.00000
85702004.05.27 00:08t/p8290.101.539411.545031.539476.285747.92
85712004.05.27 00:12sell8300.101.539821.544920.00000
85752004.05.27 00:14t/p8300.101.539491.544921.539493.105751.02
85762004.05.27 00:19sell8310.101.539851.544950.00000
85792004.05.27 00:20t/p8310.101.539291.544951.539495.625756.64
85802004.05.27 00:25sell8320.101.539891.544890.00000
85832004.05.27 00:26t/p8320.101.539521.544891.539533.555760.19
85842004.05.27 00:30sell8330.101.540291.545540.00000
85922004.05.27 00:33t/p8330.101.539521.544801.539547.925768.11
85932004.05.27 00:44sell8340.101.540081.545150.00000
85982004.05.27 00:45t/p8340.101.539591.544591.539594.865772.97
85992004.05.28 00:10sell8350.101.527851.532880.00000
86022004.05.28 00:10t/p8350.101.527141.532881.527207.265780.23
86032004.05.28 00:17sell8360.101.527771.532740.00000
86062004.05.28 00:17t/p8360.101.527161.532741.527176.175786.40
86072004.05.28 00:37sell8370.101.527731.532650.00000
86142004.05.28 00:39t/p8370.101.527071.532211.527196.725793.12
86152004.05.28 00:42sell8380.101.527711.532680.00000
86212004.05.28 00:44t/p8380.101.527091.532191.527176.285799.40
86222004.05.28 00:57sell8390.101.527581.532720.00000
86262004.05.28 00:58t/p8390.101.527081.532061.527194.975804.37
86272004.05.31 00:00buy8400.101.528961.523990.00000
86422004.05.31 00:11t/p8400.101.529801.523991.529698.695813.06
86432004.05.31 00:12buy8410.101.529131.524060.00000
86462004.05.31 00:13t/p8410.101.529701.524061.529695.735818.79
86472004.05.31 00:17buy8420.101.528831.523760.00000
86502004.05.31 00:18t/p8420.101.529771.523761.529649.785828.57
86512004.05.31 00:24buy8430.101.528831.523660.00000
86562004.05.31 00:26t/p8430.101.529651.523661.529598.475837.04
86572004.05.31 00:29buy8440.101.528911.523840.00000
86612004.05.31 00:30t/p8440.101.529301.524431.529583.775840.81
86622004.05.31 00:31sell8450.101.530501.535480.00000
86702004.05.31 00:38t/p8450.101.529801.534991.529817.155847.96
86712004.05.31 00:40sell8460.101.530621.535600.00000
86762004.05.31 00:42t/p8460.101.529781.535101.529818.685856.64
86772004.05.31 00:45buy8470.101.528731.523660.00000
86882004.05.31 00:52t/p8470.101.529621.524251.529519.245865.88
86892004.06.01 00:07buy8480.101.528421.522650.00000
86922004.06.01 00:17t/p8480.101.528591.522651.528571.365867.24
86932004.06.01 00:17sell8490.101.527921.533660.00000
86962004.06.01 00:19t/p8490.101.527751.533661.527771.365868.60
86972004.06.01 00:52sell8500.101.528531.533600.00000
87042004.06.01 00:56t/p8500.101.528191.533011.528203.225871.82
87052004.06.01 00:59sell8510.101.528441.533740.00000
87112004.06.01 01:00t/p8510.101.528101.532091.528203.215875.03
87122004.06.01 23:56sell8520.101.526591.531650.00000
87352004.06.02 00:16t/p8520.101.525771.531651.525888.255883.28
87362004.06.02 00:17sell8530.101.526621.531630.00000
87392004.06.02 00:18t/p8530.101.525681.531631.525859.785893.06
87402004.06.02 00:22sell8540.101.526691.531750.00000
87532004.06.02 00:31t/p8540.101.525701.531161.5259210.335903.39
87542004.06.02 00:44sell8550.101.526871.531830.00000
87602004.06.02 00:47t/p8550.101.525941.531351.525999.675913.06
87612004.06.02 23:30buy8560.101.526431.521350.00000
87672004.06.02 23:33t/p8560.101.526971.521351.526955.415918.47
87682004.06.02 23:36buy8570.101.526191.521180.00000
87872004.06.02 23:50t/p8570.101.526901.521181.526857.265925.73
87882004.06.03 00:11buy8580.101.526541.521390.00000
88142004.06.03 01:11t/p8580.101.526701.522891.526691.255926.98
88152004.06.03 23:32buy8590.101.527731.522560.00000
88462004.06.03 23:58t/p8590.101.528291.522561.528255.625932.60
88472004.06.04 00:00buy8600.101.527681.522710.00000
88512004.06.04 00:02t/p8600.101.528261.522711.528245.845938.44
88522004.06.04 00:06buy8610.101.527821.522830.00000
88592004.06.04 00:09t/p8610.101.528231.522831.528233.995942.43
88602004.06.04 00:13buy8620.101.527751.522580.00000
88782004.06.04 00:26t/p8620.101.528291.522581.528145.405947.83
88792004.06.04 00:27buy8630.101.527661.522690.00000
89442004.06.04 01:47t/p8630.101.527111.524011.52753-6.515941.32
89452004.06.07 00:01buy8640.101.521621.516570.00000
89492004.06.07 00:02t/p8640.101.522491.516571.522179.015950.33
89502004.06.07 00:06buy8650.101.521611.516660.00000
89542004.06.07 00:08t/p8650.101.522311.516661.522187.155957.48
89552004.06.07 00:27buy8660.101.521811.516760.00000
89582004.06.07 00:28t/p8660.101.522251.516761.522224.315961.79
89592004.06.07 00:34buy8670.101.521811.516860.00000
89672004.06.07 00:38t/p8670.101.522251.517351.522234.315966.10
89682004.06.07 00:39buy8680.101.521841.516890.00000
89722004.06.07 00:40t/p8680.101.522281.517381.522244.325970.42
89732004.06.07 00:58buy8690.101.521681.516530.00000
89822004.06.07 01:02t/p8690.101.522351.518041.522226.835977.25
89832004.06.07 01:04buy8700.101.521341.516290.00000
89872004.06.07 01:04t/p8700.101.522281.517701.522199.785987.03
89882004.06.07 23:29buy8710.101.523541.518140.00000
89912004.06.07 23:30t/p8710.101.523821.518141.523692.565989.59
89922004.06.07 23:35sell8720.101.524161.529080.00000
89942004.06.07 23:36close8720.101.523691.529081.504164.645994.23
89952004.06.07 23:40buy8730.101.523221.518170.00000
89982004.06.07 23:40t/p8730.101.523621.518171.523563.875998.10
89992004.06.07 23:41sell8740.101.524091.529260.00000
90022004.06.07 23:41t/p8740.101.523771.529261.523773.006001.10
90032004.06.07 23:52sell8750.101.524131.529390.00000
90062004.06.07 23:52t/p8750.101.523771.529391.523773.446004.54
90072004.06.08 00:01buy8760.101.523671.518160.00000
90102004.06.08 00:04t/p8760.101.523941.518161.523822.456006.99
90112004.06.08 00:04sell8770.101.524061.529020.00000
90132004.06.08 00:05close8770.101.523371.529021.504067.056014.04
90142004.06.08 00:06buy8780.101.523331.518380.00000
90172004.06.08 00:07t/p8780.101.523851.518381.523595.196019.23
90182004.06.08 00:12buy8790.101.523301.518250.00000
90212004.06.08 00:13t/p8790.101.523651.518251.523583.336022.56
90222004.06.08 00:17buy8800.101.523711.518380.00000
90262004.06.08 00:34t/p8800.101.523981.519241.523862.456025.01
90272004.06.08 00:38buy8810.101.523221.518270.00000
90322004.06.08 00:39t/p8810.101.523661.518751.523564.316029.32
90332004.06.08 00:53buy8820.101.523201.518250.00000
90392004.06.08 00:56t/p8820.101.523781.518741.523515.846035.16
90402004.06.08 01:01buy8830.101.522751.517860.00000
90442004.06.08 01:01t/p8830.101.523461.519111.523497.266042.42
90452004.06.08 01:09buy8840.101.522831.517880.00000
90562004.06.08 01:15t/p8840.101.523551.519191.523467.386049.80
90572004.06.08 23:59sell8850.101.518521.523660.00000
90622004.06.09 00:02t/p8850.101.517851.523661.517946.626056.42
90632004.06.09 00:10sell8860.101.518311.523250.00000
90662004.06.09 00:11t/p8860.101.517831.523251.517954.756061.17
90672004.06.09 00:31sell8870.101.518181.523270.00000
90692004.06.09 00:32close8870.101.517801.523271.498183.656064.82
90702004.06.09 00:41sell8880.101.518421.523560.00000
90772004.06.09 00:45t/p8880.101.517991.522871.518004.206069.02
90782004.06.09 23:54buy8890.101.510841.505720.00000
91622004.06.10 01:01t/p8890.101.511651.507231.511578.206077.22
91632004.06.10 23:25sell8900.101.507501.512610.00000
91662004.06.10 23:26t/p8900.101.506871.512611.506906.396083.61
91672004.06.10 23:34sell8910.101.507361.512370.00000
91712004.06.10 23:35t/p8910.101.506921.512371.506954.316087.92
91722004.06.10 23:41sell8920.101.507461.512370.00000
91742004.06.10 23:41close8920.101.506941.512371.487465.186093.10
91752004.06.10 23:51sell8930.101.507591.512700.00000
91792004.06.10 23:53t/p8930.101.506951.512701.506996.506099.60
91802004.06.10 23:57sell8940.101.507591.512500.00000
91862004.06.11 00:00t/p8940.101.506871.512501.507037.166106.76
91872004.06.11 00:05sell8950.101.507911.512760.00000
91912004.06.11 00:06t/p8950.101.506931.512761.5070210.216116.97
91922004.06.11 00:10sell8960.101.507601.512710.00000
92002004.06.11 00:15t/p8960.101.506951.512711.507046.616123.58
92012004.06.11 00:17sell8970.101.507551.512560.00000
92042004.06.11 00:18t/p8970.101.507011.512561.507055.416128.99
92052004.06.11 00:36buy8980.101.506551.501590.00000
92102004.06.11 00:37t/p8980.101.506901.502131.506893.336132.32
92112004.06.11 00:51sell8990.101.507471.512440.00000
92142004.06.11 00:51t/p8990.101.506991.512441.507104.756137.07
92152004.06.14 00:13buy9000.101.511681.506760.00000
92182004.06.14 00:14t/p9000.101.511891.506761.512001.806138.87
92192004.06.14 00:45buy9010.101.511641.506720.00000
92232004.06.14 00:46t/p9010.101.512081.507211.511974.316143.18
92242004.06.14 00:55sell9020.101.512551.517570.00000
92292004.06.14 00:56t/p9020.101.512151.516991.512193.876147.05
92302004.06.15 00:13buy9030.101.513891.508860.00000
92652004.06.15 01:23t/p9030.101.513821.510271.51375-1.266145.79
92662004.06.15 23:26buy9040.101.517471.512330.00000
92712004.06.15 23:29t/p9040.101.518011.512331.517955.416151.20
92722004.06.15 23:46sell9050.101.518621.523760.00000
92942004.06.16 00:03t/p9050.101.518121.523761.518274.756155.95
92952004.06.16 00:19sell9060.101.518991.523930.00000
92982004.06.16 00:20t/p9060.101.518031.523931.5182710.006165.95
92992004.06.16 00:29sell9070.101.518991.524030.00000
93072004.06.16 00:34t/p9070.101.518041.523441.518339.896175.84
93082004.06.16 00:34sell9080.101.519141.524120.00000
93342004.06.16 00:54t/p9080.101.518461.523591.518486.946182.78
93352004.06.16 00:57sell9090.101.519291.524430.00000
93392004.06.16 00:58t/p9090.101.518351.523741.518509.786192.56
93402004.06.16 01:05sell9100.101.519721.524760.00000
93512004.06.16 01:11t/p9100.101.518501.523351.5185612.846205.40
93522004.06.16 23:30buy9110.101.521101.516150.00000
93572004.06.16 23:32t/p9110.101.521931.516151.521898.586213.98
93582004.06.16 23:41buy9120.101.520971.515800.00000
94232004.06.17 00:36t/p9120.101.521461.516511.521424.706218.67
94242004.06.17 23:51sell9130.101.509201.514360.00000
94442004.06.18 00:06t/p9130.101.508161.514361.5084410.666229.33
94452004.06.18 00:45buy9140.101.507531.502620.00000
94502004.06.18 00:46t/p9140.101.508381.503111.508338.796238.12
94512004.06.21 00:25buy9150.101.509521.504660.00000
94552004.06.21 00:27t/p9150.101.510421.504661.510279.346247.46
94562004.06.21 00:32buy9160.101.509551.504640.00000
94732004.06.21 00:45t/p9160.101.510181.505121.510186.396253.85
94742004.06.21 00:47buy9170.101.509381.504520.00000
94822004.06.21 00:51t/p9170.101.510291.504951.510139.456263.30
94832004.06.21 00:57buy9180.101.509491.504470.00000
95142004.06.21 01:22t/p9180.101.510001.505881.509895.086268.38
95152004.06.21 23:49sell9190.101.509291.514410.00000
95202004.06.21 23:50t/p9190.101.508831.514411.508834.536272.91
95212004.06.21 23:54sell9200.101.509451.514410.00000
95402004.06.22 00:10t/p9200.101.508851.514411.508855.856278.77
95412004.06.22 00:11sell9210.101.509321.514430.00000
95542004.06.22 00:22t/p9210.101.508851.514431.508904.646283.41
95552004.06.22 00:22sell9220.101.509531.514400.00000
95622004.06.22 00:27t/p9220.101.508721.514401.508928.366291.77
95632004.06.22 00:28sell9230.101.509111.514430.00000
95712004.06.22 00:34t/p9230.101.508901.513541.508941.806293.57
95722004.06.22 00:36buy9240.101.508201.503290.00000
95752004.06.22 00:37t/p9240.101.509041.503291.508748.686302.25
95762004.06.22 00:41sell9250.101.509481.514490.00000
95802004.06.22 00:42t/p9250.101.508791.513911.508967.046309.29
95812004.06.22 00:54sell9260.101.509521.514530.00000
95912004.06.22 00:59t/p9260.101.509001.513951.509005.196314.48
95922004.06.22 23:33sell9270.101.513941.518870.00000
95952004.06.22 23:34t/p9270.101.513351.518871.513405.956320.43
95962004.06.23 00:00buy9280.101.513091.507590.00000
95992004.06.23 00:04t/p9280.101.513281.507591.513241.586322.01
96002004.06.23 00:05buy9290.101.512571.507650.00000
96032004.06.23 00:05t/p9290.101.513261.507651.513177.046329.05
96042004.06.23 00:20buy9300.101.512571.507650.00000
96072004.06.23 00:22t/p9300.101.513251.507651.513186.936335.98
96082004.06.23 00:27buy9310.101.512431.507410.00000
96232004.06.23 00:37t/p9310.101.513171.507991.513157.596343.57
96242004.06.23 00:42buy9320.101.512451.507580.00000
96332004.06.23 00:48t/p9320.101.513091.508011.513096.506350.07
96342004.06.23 00:50buy9330.101.512401.507380.00000
96392004.06.23 00:51t/p9330.101.513141.507961.513117.596357.66
96402004.06.24 00:14buy9340.101.514351.509270.00000
96442004.06.24 00:15t/p9340.101.514891.509271.514855.416363.07
96452004.06.24 00:21sell9350.101.515511.520540.00000
96482004.06.24 00:21t/p9350.101.514981.520541.515055.296368.36
96492004.06.24 00:38sell9360.101.515541.520460.00000
96562004.06.24 00:42t/p9360.101.515131.519981.515063.986372.34
96572004.06.24 00:43sell9370.101.515471.520450.00000
96622004.06.24 00:45t/p9370.101.515071.519911.515073.886376.22
96632004.06.24 00:49sell9380.101.515521.520550.00000
96682004.06.24 00:50t/p9380.101.515041.519971.515134.756380.97
96692004.06.24 23:35sell9390.101.514481.519850.00000
96742004.06.24 23:37t/p9390.101.513641.519851.513648.696389.66
96752004.06.24 23:48sell9400.101.514841.519970.00000
96992004.06.25 00:05t/p9400.101.513591.519971.5139912.966402.62
97002004.06.25 00:09sell9410.101.514831.519760.00000
97052004.06.25 00:11t/p9410.101.514021.519761.514038.366410.98
97062004.06.25 00:16sell9420.101.514701.519890.00000
97202004.06.25 00:26t/p9420.101.514161.519891.514165.416416.39
97212004.06.25 00:55sell9430.101.515051.519980.00000
97272004.06.25 00:57t/p9430.101.514261.519491.514298.146424.53
97282004.06.28 00:00buy9440.101.518221.513180.00000
97322004.06.28 00:00t/p9440.101.518831.513181.518696.176430.70
97332004.06.28 00:05sell9450.101.519331.524320.00000
97362004.06.28 00:05t/p9450.101.518871.524321.518914.536435.23
97372004.06.28 00:06buy9460.101.518311.513210.00000
97422004.06.28 00:08t/p9460.101.518741.513211.518684.206439.43
97432004.06.28 00:18sell9470.101.519501.524540.00000
97462004.06.28 00:18t/p9470.101.518781.524541.518887.386446.81
97472004.06.28 00:20buy9480.101.518231.513190.00000
97502004.06.28 00:21t/p9480.101.518651.513191.518644.096450.90
97512004.06.28 00:32buy9490.101.518121.513080.00000
97592004.06.28 00:36t/p9490.101.518361.513671.518592.136453.03
97602004.06.28 00:38buy9500.101.518111.513170.00000
97652004.06.28 00:39t/p9500.101.518621.513661.518615.086458.11
97662004.06.28 00:44buy9510.101.518131.513190.00000
97692004.06.28 00:44t/p9510.101.518661.513191.518585.306463.41
97702004.06.28 00:47sell9520.101.519211.524150.00000
97742004.06.28 00:48t/p9520.101.518731.523661.518774.756468.16
97752004.06.28 00:51buy9530.101.518151.513160.00000
97822004.06.28 00:53t/p9530.101.518561.513701.518563.986472.14
97832004.06.28 00:58sell9540.101.519241.524180.00000
97872004.06.28 00:59t/p9540.101.518511.524181.518717.486479.62
97882004.06.28 23:44sell9550.101.521721.526970.00000
97902004.06.28 23:44close9550.101.521671.526971.501720.046479.66
97912004.06.28 23:49sell9560.101.521981.526980.00000
97942004.06.28 23:49t/p9560.101.521401.526981.521405.856485.51
97952004.06.28 23:55sell9570.101.521981.527030.00000
98022004.06.29 00:00t/p9570.101.521381.527031.521435.856491.36
98032004.06.29 00:01sell9580.101.521831.526850.00000
98232004.06.29 00:17t/p9580.101.521481.526851.521503.336494.69
98242004.06.29 00:17sell9590.101.522031.527030.00000
98302004.06.29 00:20t/p9590.101.521381.527031.521526.606501.29
98312004.06.29 00:23sell9600.101.522031.527080.00000
98422004.06.29 00:30t/p9600.101.521851.526491.521551.466502.75
98432004.06.29 00:46sell9610.101.522241.527190.00000
98572004.06.29 00:57t/p9610.101.521581.526701.521696.726509.47
98582004.06.29 00:58sell9620.101.522321.527470.00000
98672004.06.29 01:01t/p9620.101.521721.525961.521726.076515.54
98682004.06.29 23:34buy9630.101.528761.523740.00000
98712004.06.29 23:34t/p9630.101.529371.523741.529326.176521.71
98722004.06.29 23:50sell9640.101.529791.535340.00000
98752004.06.29 23:51t/p9640.101.529371.535341.529564.106525.81
98762004.06.29 23:52buy9650.101.528871.523640.00000
98802004.06.29 23:53t/p9650.101.529331.523641.529334.536530.34
98812004.06.30 00:01buy9660.101.529001.523930.00000
98842004.06.30 00:02t/p9660.101.529451.523931.529334.426534.76
98852004.06.30 00:10sell9670.101.529851.534980.00000
98882004.06.30 00:10t/p9670.101.529531.534981.529543.006537.76
98892004.06.30 00:20buy9680.101.529001.524030.00000
98922004.06.30 00:20t/p9680.101.529581.524031.529295.846543.60
98932004.06.30 00:22sell9690.101.529841.534910.00000
98962004.06.30 00:23t/p9690.101.529471.534911.529513.546547.14
98972004.06.30 00:28sell9700.101.529751.534720.00000
99002004.06.30 00:28t/p9700.101.529461.534721.529482.676549.81
99012004.06.30 00:35buy9710.101.528981.523910.00000
99052004.06.30 00:35t/p9710.101.529351.524501.529263.546553.35
99062004.06.30 00:43buy9720.101.528971.523960.00000
99112004.06.30 00:44t/p9720.101.529381.524491.529263.986557.33
99122004.06.30 00:48buy9730.101.528971.523900.00000
99162004.06.30 00:49t/p9730.101.529241.524491.529232.456559.78
99172004.06.30 00:54buy9740.101.528961.523890.00000
99202004.06.30 00:54t/p9740.101.529351.523891.529223.766563.54
99212004.06.30 01:03buy9750.101.528951.523980.00000
99242004.06.30 01:04t/p9750.101.529421.523981.529214.646568.18
99252004.06.30 01:09buy9760.101.528891.523820.00000
99282004.06.30 01:10t/p9760.101.529281.523821.529203.776571.95
99292004.06.30 23:29buy9770.101.522631.517520.00000
99352004.06.30 23:31t/p9770.101.523381.517521.523377.716579.66
99362004.06.30 23:46buy9780.101.522451.517400.00000
99702004.07.01 00:17t/p9780.101.523471.517401.5231910.486590.14
99712004.07.01 00:30buy9790.101.522401.517450.00000
99842004.07.01 00:40t/p9790.101.523151.517931.523127.706597.84
99852004.07.01 01:01sell9800.101.523791.529130.00000
99892004.07.01 01:01t/p9800.101.523241.527431.523245.516603.35
99902004.07.01 23:34buy9810.101.518501.513460.00000
100012004.07.01 23:41t/p9810.101.518511.513461.51910-0.396602.96
100022004.07.01 23:56buy9820.101.518131.513190.00000
100072004.07.01 23:58t/p9820.101.519111.513191.5189910.226613.18
100082004.07.02 00:06buy9830.101.518341.513300.00000
100262004.07.02 00:21t/p9830.101.518351.513301.51889-0.396612.79
100272004.07.02 00:32buy9840.101.518031.512890.00000
100372004.07.02 00:38t/p9840.101.518901.513581.518839.016621.80
100382004.07.02 00:42buy9850.101.518101.513160.00000
100442004.07.02 00:44t/p9850.101.518891.513651.518818.146629.94
100452004.07.05 00:00buy9860.101.517491.512110.00000
100492004.07.05 00:01t/p9860.101.517821.512111.517693.116633.05
100502004.07.05 00:12buy9870.101.517121.512180.00000
100542004.07.05 00:12t/p9870.101.517761.512181.517736.506639.55
100552004.07.05 00:17buy9880.101.516991.512050.00000
101022004.07.05 01:01s/l9880.101.513351.513371.51714-40.306599.25
101032004.07.06 00:00sell9890.101.519151.524190.00000
101112004.07.06 00:03t/p9890.101.518271.524191.518409.126608.37
101122004.07.06 00:05sell9900.101.519201.524200.00000
101152004.07.06 00:06t/p9900.101.518391.524201.518418.366616.73
101162004.07.06 00:16sell9910.101.519051.523990.00000
101192004.07.06 00:17t/p9910.101.518331.523991.518417.386624.11
101202004.07.06 00:53buy9920.101.517551.512560.00000
101242004.07.06 00:53t/p9920.101.518331.513101.518108.036632.14
101252004.07.06 00:56sell9930.101.518951.523990.00000
101312004.07.06 00:58t/p9930.101.518251.523401.518327.156639.29
101322004.07.07 00:05buy9940.101.518811.513800.00000
101352004.07.07 00:06t/p9940.101.518981.513801.519091.366640.65
101362004.07.07 00:10buy9950.101.518711.513770.00000
101412004.07.07 00:13t/p9950.101.519161.513771.519104.436645.08
101422004.07.07 00:18buy9960.101.518621.513680.00000
101452004.07.07 00:19t/p9960.101.519321.513681.519097.166652.24
101462004.07.07 00:30buy9970.101.518711.513770.00000
101492004.07.07 00:30t/p9970.101.519251.513771.519055.416657.65
101502004.07.07 00:33sell9980.101.519711.524790.00000
101522004.07.07 00:33close9980.101.519071.524791.499716.506664.15
101532004.07.07 00:36buy9990.101.518751.513860.00000
101592004.07.07 00:39t/p9990.101.519541.514301.519048.146672.29
101602004.07.07 00:39sell10000.101.519691.524630.00000
101632004.07.07 00:39t/p10000.101.519031.524631.519276.716679.00
101642004.07.07 00:41buy10010.101.518721.513580.00000
101662004.07.07 00:41close10010.101.519091.513581.538723.556682.55
101672004.07.07 00:47buy10020.101.518671.513770.00000
101722004.07.07 00:49t/p10020.101.519141.514221.519054.646687.19
101732004.07.07 00:52buy10030.101.518581.513640.00000
101812004.07.07 00:56t/p10030.101.519041.514131.518994.536691.72
101822004.07.07 00:57buy10040.101.518451.513570.00000
101892004.07.07 01:00t/p10040.101.519141.514821.518997.056698.77
101902004.07.07 01:02buy10050.101.518221.513180.00000
101962004.07.07 01:04t/p10050.101.518971.514591.518977.706706.47
101972004.07.07 23:53buy10060.101.517851.512860.00000
102632004.07.08 01:44t/p10060.101.517381.514221.51735-5.806700.67
102642004.07.08 23:55sell10070.101.517981.523120.00000
102782004.07.09 00:07t/p10070.101.517351.523121.517426.176706.84
102792004.07.09 00:16buy10080.101.516901.511880.00000
102832004.07.09 00:18t/p10080.101.517331.511881.517254.206711.04
102842004.07.09 00:28sell10090.101.517811.522850.00000
102912004.07.09 00:33t/p10090.101.517471.522261.517503.226714.26
102922004.07.09 00:34sell10100.101.517871.522810.00000
102982004.07.09 00:36t/p10100.101.517481.522321.517503.766718.02
102992004.07.09 00:40sell10110.101.517911.522850.00000
103062004.07.09 00:45t/p10110.101.517501.522361.517543.986722.00
103072004.07.09 00:45sell10120.101.517861.522800.00000
103102004.07.09 00:46t/p10120.101.517501.522801.517563.436725.43
103112004.07.09 00:51sell10130.101.517901.522840.00000
103152004.07.09 00:52t/p10130.101.517511.522351.517563.766729.19
103162004.07.09 00:56sell10140.101.517881.522920.00000
103222004.07.09 00:59t/p10140.101.517441.522331.517574.316733.50
103232004.07.12 00:02buy10150.101.517751.512710.00000
103262004.07.12 00:02t/p10150.101.518011.512711.518012.346735.84
103272004.07.13 00:01sell10160.101.519701.524780.00000
103552004.07.13 00:44t/p10160.101.519501.524161.519551.686737.52
103562004.07.13 00:49sell10170.101.520041.524980.00000
103732004.07.13 01:02t/p10170.101.519671.523671.519703.546741.06
103742004.07.14 00:40sell10180.101.523831.528790.00000
103772004.07.14 00:41t/p10180.101.523331.528791.523474.976746.03
103782004.07.14 00:53buy10190.101.522981.518030.00000
103832004.07.14 00:54t/p10190.101.523431.518511.523294.426750.45
103842004.07.15 00:01sell10200.101.522401.527400.00000
103882004.07.15 00:03t/p10200.101.522041.527401.522103.446753.89
103892004.07.15 00:39buy10210.101.521661.516710.00000
103932004.07.15 00:40t/p10210.101.522021.517201.521963.436757.32
103942004.07.15 00:44buy10220.101.521701.516650.00000
103982004.07.15 00:46t/p10220.101.522101.517241.521963.886761.20
103992004.07.15 00:54buy10230.101.521661.516710.00000
104042004.07.15 00:55t/p10230.101.521941.517201.521942.566763.76
104052004.07.15 23:25buy10240.101.527561.522490.00000
105172004.07.16 01:13t/p10240.101.527701.523911.527700.976764.73
105182004.07.19 00:00sell10250.101.524911.530020.00000
105622004.07.19 00:51t/p10250.101.524491.529381.524554.096768.82
105632004.07.20 00:08sell10260.101.527801.532870.00000
106312004.07.20 01:56t/p10260.101.528231.531451.52838-5.216763.61
106322004.07.21 00:00sell10270.101.534141.539130.00000
106352004.07.21 00:00t/p10270.101.533511.539131.533566.396770.00
106362004.07.21 00:08sell10280.101.534081.539070.00000
106392004.07.21 00:08t/p10280.101.533571.539071.533575.086775.08
106402004.07.21 00:24sell10290.101.534081.539010.00000
106432004.07.21 00:25t/p10290.101.533661.539011.533664.096779.17
106442004.07.21 00:30sell10300.101.534171.539360.00000
106492004.07.21 00:31t/p10300.101.533631.538671.533675.406784.57
106502004.07.21 00:41buy10310.101.532881.527900.00000
106542004.07.21 00:41t/p10310.101.533601.528391.533497.376791.94
106552004.07.21 00:53buy10320.101.533111.528130.00000
106582004.07.21 00:53t/p10320.101.533481.528131.533483.556795.49
106592004.07.21 01:07buy10330.101.533001.528020.00000
106632004.07.21 01:08t/p10330.101.533571.529341.533475.746801.23
106642004.07.22 23:36sell10340.101.530471.535550.00000
106672004.07.22 23:36t/p10340.101.529691.535551.529728.036809.26
106682004.07.22 23:46sell10350.101.530551.535770.00000
106742004.07.22 23:49t/p10350.101.529621.535771.529719.676818.93
106752004.07.23 00:00sell10360.101.530261.535490.00000
106782004.07.23 00:00t/p10360.101.529721.535491.529735.406824.33
106792004.07.23 00:06sell10370.101.530161.535130.00000
106822004.07.23 00:07t/p10370.101.529651.535131.529705.086829.41
106832004.07.23 00:24buy10380.101.529101.523890.00000
106862004.07.23 00:24t/p10380.101.529721.523891.529486.286835.69
106872004.07.23 00:39sell10390.101.529991.534960.00000
106912004.07.23 00:40t/p10390.101.529431.534471.529635.626841.31
106922004.07.23 00:40buy10400.101.528931.523960.00000
106952004.07.23 00:41t/p10400.101.529581.523961.529426.616847.92
106962004.07.23 00:58buy10410.101.529091.524120.00000
107002004.07.23 00:59t/p10410.101.529451.524611.529403.446851.36
107012004.07.23 01:07buy10420.101.528961.523830.00000
107052004.07.23 01:07t/p10420.101.529431.525311.529364.646856.00
107062004.07.26 00:00buy10430.101.531621.526690.00000
107602004.07.26 00:46t/p10430.101.532571.527131.532529.896865.89
107612004.07.27 00:37buy10440.101.534721.529730.00000
107642004.07.27 00:38t/p10440.101.535121.529731.534993.886869.77
107652004.07.27 00:46buy10450.101.534841.529720.00000
107692004.07.27 00:48t/p10450.101.535011.530341.534991.366871.13
107702004.07.27 00:53buy10460.101.534681.529690.00000
107742004.07.27 00:54t/p10460.101.535001.530181.534993.006874.13
107752004.07.28 23:51buy10470.101.537071.531810.00000
108042004.07.29 00:16t/p10470.101.537631.531811.537625.466879.60
108052004.07.29 00:18buy10480.101.537101.532010.00000
108202004.07.29 00:30t/p10480.101.537501.532601.537543.876883.47
108212004.07.30 00:45buy10490.101.541111.536000.00000
108262004.07.30 00:46t/p10490.101.542021.536601.542029.466892.93
108272004.08.02 00:00buy10500.101.539041.534040.00000
108872004.08.02 01:17t/p10500.101.538571.535371.53852-5.646887.29
108882004.08.02 23:30buy10510.101.537581.532310.00000
108922004.08.02 23:31t/p10510.101.537971.532311.537943.766891.05
108932004.08.02 23:41sell10520.101.538391.543390.00000
108972004.08.02 23:42t/p10520.101.538091.543391.538092.786893.83
108982004.08.02 23:55buy10530.101.537601.532450.00000
109022004.08.02 23:56t/p10530.101.537871.532451.537872.456896.28
109032004.08.03 00:01sell10540.101.538371.543420.00000
109092004.08.03 00:06t/p10540.101.538081.543421.538092.676898.95
109102004.08.03 00:06sell10550.101.538391.543490.00000
109172004.08.03 00:09t/p10550.101.538041.543491.538073.336902.28
109182004.08.03 00:11sell10560.101.538371.543370.00000
109212004.08.03 00:12t/p10560.101.538121.543371.538082.236904.51
109222004.08.03 00:19buy10570.101.537611.532660.00000
109252004.08.03 00:19t/p10570.101.537901.532661.537862.676907.18
109262004.08.03 00:29buy10580.101.537501.532550.00000
109292004.08.03 00:30t/p10580.101.538071.532551.537855.746912.92
109302004.08.03 00:35buy10590.101.537581.532480.00000
109342004.08.03 00:36t/p10590.101.537981.533071.537853.876916.79
109352004.08.03 00:40buy10600.101.537861.532590.00000
109392004.08.03 00:41t/p10600.101.538051.533351.538011.586918.37
109402004.08.03 00:47sell10610.101.537951.543450.00000
109612004.08.03 02:14t/p10610.101.538341.541621.53835-4.766913.61
109622004.08.03 23:36buy10620.101.540871.535870.00000
109952004.08.04 00:03t/p10620.101.541541.535871.541526.786920.38
109962004.08.04 00:06buy10630.101.541081.535920.00000
110302004.08.04 00:36t/p10630.101.541381.536561.541362.786923.16
110312004.08.04 00:40buy10640.101.540771.535760.00000
110362004.08.04 00:42t/p10640.101.541551.536261.541348.036931.19
110372004.08.05 00:00sell10650.101.537911.542910.00000
110452004.08.05 00:06t/p10650.101.537471.542911.537484.316935.50
110462004.08.05 00:11sell10660.101.537731.542830.00000
110502004.08.05 00:13t/p10660.101.537281.542831.537474.426939.92
110512004.08.05 00:16sell10670.101.537741.542790.00000
110542004.08.05 00:17t/p10670.101.537311.542791.537474.206944.12
110552004.08.05 00:22sell10680.101.537761.542760.00000
110582004.08.05 00:23t/p10680.101.537481.542761.537482.566946.68
110592004.08.05 00:28buy10690.101.537031.532090.00000
110622004.08.05 00:28t/p10690.101.537311.532091.537282.576949.25
110632004.08.05 00:35buy10700.101.537031.532020.00000
110672004.08.05 00:35t/p10700.101.537591.532531.537305.636954.88
110682004.08.05 00:37sell10710.101.537751.542850.00000
110732004.08.05 00:38t/p10710.101.537311.542261.537504.316959.19
110742004.08.05 00:49buy10720.101.536911.531960.00000
110772004.08.05 00:49t/p10720.101.537341.531961.537324.206963.39
110782004.08.05 00:51sell10730.101.537751.542850.00000
110812004.08.05 00:52t/p10730.101.537411.542851.537503.226966.61
110822004.08.05 00:57sell10740.101.537751.542850.00000
110862004.08.05 00:58t/p10740.101.537401.542261.537483.326969.93
110872004.08.05 01:06buy10750.101.537001.532010.00000
110902004.08.05 01:06t/p10750.101.537391.532011.537313.766973.69
110912004.08.10 00:01sell10760.101.538641.543910.00000
110992004.08.10 00:09t/p10760.101.538371.543911.538492.466976.15
111002004.08.10 00:10sell10770.101.538961.543960.00000
111812004.08.10 01:31t/p10770.101.538721.542631.538732.136978.28
111822004.08.11 00:27buy10780.101.543501.538490.00000
112062004.08.11 00:49t/p10780.101.543981.538981.543894.756983.03
112072004.08.12 00:07buy10790.101.540991.535860.00000
112132004.08.12 00:11t/p10790.101.541201.535861.541201.806984.83
112142004.08.12 00:18buy10800.101.540931.535920.00000
112182004.08.12 00:19t/p10800.101.541231.535921.541222.786987.61
112192004.08.12 00:25buy10810.101.540881.535870.00000
112592004.08.12 01:02t/p10810.101.541051.537201.541031.366988.97
112602004.08.12 23:27sell10820.101.538971.544170.00000
112772004.08.12 23:43t/p10820.101.538701.544171.538562.456991.42
112782004.08.12 23:44sell10830.101.539211.544310.00000
112852004.08.12 23:49t/p10830.101.538591.544311.538596.286997.70
112862004.08.13 01:02buy10840.101.538131.533130.00000
112902004.08.13 01:02t/p10840.101.538641.534461.538645.087002.78
112912004.08.13 01:07buy10850.101.538041.532880.00000
112952004.08.13 01:07t/p10850.101.538681.534371.538636.507009.28
112962004.08.16 00:49sell10860.101.532421.537410.00000
113402004.08.16 01:29t/p10860.101.532191.536081.532232.027011.30
113412004.08.17 00:20sell10870.101.533701.538690.00000
113452004.08.17 00:22t/p10870.101.533351.538691.533353.327014.62
113462004.08.17 00:25sell10880.101.533631.538760.00000
113492004.08.17 00:27t/p10880.101.533321.538761.533352.897017.51
113502004.08.18 23:43buy10890.101.534831.529750.00000
113602004.08.18 23:50t/p10890.101.535421.529751.535415.967023.47
113612004.08.19 00:47buy10900.101.534701.529770.00000
113692004.08.19 00:52t/p10900.101.535321.530201.535326.287029.75
113702004.08.20 00:01buy10910.101.536351.531360.00000
113772004.08.20 00:05t/p10910.101.537021.531361.536926.837036.58
113782004.08.20 00:18buy10920.101.536461.531520.00000
113832004.08.20 00:20t/p10920.101.537071.531521.536936.177042.75
113842004.08.20 00:34buy10930.101.536491.531560.00000
113882004.08.20 00:34t/p10930.101.537051.531991.536965.627048.37
113892004.08.20 00:45buy10940.101.536461.531470.00000
113952004.08.20 00:48t/p10940.101.537031.531961.536985.737054.10
113962004.08.23 00:00sell10950.101.542541.547750.00000
114022004.08.23 00:02t/p10950.101.540311.547751.5404723.887077.98
114032004.08.23 00:09sell10960.101.540831.545890.00000
114062004.08.23 00:11t/p10960.101.540371.545891.540484.537082.51
114072004.08.23 00:20sell10970.101.541351.546410.00000
114102004.08.23 00:21t/p10970.101.540171.546411.5405012.407094.91
114112004.08.23 00:22buy10980.101.539801.534600.00000
114162004.08.23 00:24t/p10980.101.540351.534601.540285.527100.43
114172004.08.23 00:31sell10990.101.540891.545900.00000
114202004.08.23 00:31t/p10990.101.540281.545901.540486.177106.60
114212004.08.23 00:39sell11000.101.540891.545900.00000
114242004.08.23 00:39t/p11000.101.540461.545901.540464.207110.80
114252004.08.23 00:43buy11010.101.539341.534390.00000
114302004.08.23 00:43t/p11010.101.540511.534831.5402512.307123.10
114312004.08.23 00:44sell11020.101.540941.546050.00000
114342004.08.23 00:45t/p11020.101.540021.546051.540479.567132.66
114352004.08.23 00:51buy11030.101.539821.534720.00000
114382004.08.23 00:52t/p11030.101.541051.534721.5402512.957145.61
114392004.08.23 00:52sell11040.101.541051.546110.00000
114432004.08.23 00:52t/p11040.101.540351.545561.540467.157152.76
114442004.08.23 00:59buy11050.101.539791.534690.00000
114512004.08.23 01:01t/p11050.101.540281.536111.540204.867157.62
114522004.08.23 23:30buy11060.101.541291.536180.00000
114562004.08.23 23:32t/p11060.101.541661.536181.541663.547161.16
114572004.08.23 23:35buy11070.101.541301.536290.00000
114662004.08.23 23:42t/p11070.101.541651.536291.541643.337164.49
114672004.08.23 23:43buy11080.101.541261.536250.00000
114832004.08.23 23:57t/p11080.101.541411.536251.541641.147165.63
114842004.08.24 00:00buy11090.101.541261.536290.00000
114992004.08.24 00:15t/p11090.101.541601.536291.541593.227168.85
115002004.08.24 00:18buy11100.101.541661.536240.00000
115412004.08.24 02:02t/p11100.101.541071.537981.54102-6.957161.90
115422004.08.24 23:54buy11110.101.536881.531790.00000
115462004.08.24 23:55t/p11110.101.537411.531791.537305.307167.20
115472004.08.25 00:00buy11120.101.537001.532010.00000
115502004.08.25 00:00t/p11120.101.537331.532011.537303.117170.31
115512004.08.25 00:05buy11130.101.536901.531870.00000
115542004.08.25 00:05t/p11130.101.537291.531871.537283.767174.07
115552004.08.25 00:28buy11140.101.537051.531910.00000
115582004.08.25 00:29t/p11140.101.537351.531911.537272.787176.85
115592004.08.25 23:53buy11150.101.538001.532900.00000
115672004.08.25 23:58t/p11150.101.538561.532901.538505.627182.47
115682004.08.26 00:02buy11160.101.538031.533030.00000
115772004.08.26 00:09t/p11160.101.538561.533031.538465.297187.76
115782004.08.26 00:16sell11170.101.539011.544110.00000
115952004.08.26 00:31t/p11170.101.538631.543521.538643.657191.41
115962004.08.26 01:02buy11180.101.537881.532880.00000
116012004.08.26 01:04t/p11180.101.538431.534211.538405.517196.92
116022004.08.26 23:26buy11190.101.539371.534170.00000
116062004.08.26 23:28t/p11190.101.539821.534171.539944.427201.34
116072004.08.26 23:34buy11200.101.539161.534160.00000
116102004.08.26 23:34t/p11200.101.540211.534161.5399110.997212.33
116112004.08.26 23:41buy11210.101.539221.534120.00000
116162004.08.26 23:44t/p11210.101.539981.534121.539897.817220.14
116172004.08.27 00:05sell11220.101.540461.545520.00000
116202004.08.27 00:05t/p11220.101.539991.545521.540004.647224.78
116212004.08.27 00:42buy11230.101.539321.534220.00000
116252004.08.27 00:42t/p11230.101.539831.534811.539775.087229.86
116262004.08.27 00:53buy11240.101.539371.534260.00000
116312004.08.27 00:55t/p11240.101.539771.534861.539733.887233.74
116322004.08.27 00:59buy11250.101.539171.534070.00000
116432004.08.27 01:04t/p11250.101.539721.535491.539695.527239.26
116442004.08.27 01:06buy11260.101.539021.533820.00000
116652004.08.27 01:24t/p11260.101.539621.535341.539616.067245.32
116662004.08.30 00:08sell11270.101.540941.546000.00000
116722004.08.30 00:13t/p11270.101.540571.546001.540573.557248.87
116732004.08.30 00:34buy11280.101.539901.534800.00000
116952004.08.30 00:57t/p11280.101.540201.535391.540192.787251.65
116962004.08.31 00:01sell11290.101.542071.547080.00000
117082004.08.31 00:11t/p11290.101.541411.547081.541476.717258.36
117092004.08.31 00:13buy11300.101.540621.535470.00000
117122004.08.31 00:13t/p11300.101.541741.535471.5412411.757270.11
117132004.08.31 00:28sell11310.101.541951.546960.00000
117192004.08.31 00:30t/p11310.101.541501.546471.541614.427274.53
117202004.08.31 00:35sell11320.101.542051.547010.00000
117232004.08.31 00:35t/p11320.101.541541.547011.541635.087279.61
117242004.08.31 00:57sell11330.101.541971.546980.00000
117272004.08.31 00:57t/p11330.101.541541.546981.541684.207283.81
117282004.09.01 00:16sell11340.101.542771.547780.00000
117312004.09.01 00:18t/p11340.101.542481.547781.542492.677286.48
117322004.09.01 00:42sell11350.101.542801.547760.00000
117362004.09.01 00:43t/p11350.101.542521.547321.542532.567289.04
117372004.09.01 00:47sell11360.101.542801.547810.00000
117422004.09.01 00:49t/p11360.101.542461.547321.542533.227292.26
117432004.09.01 00:53sell11370.101.542811.547820.00000
117462004.09.01 00:54t/p11370.101.542551.547821.542552.357294.61
117472004.09.02 00:01sell11380.101.535861.540850.00000
117502004.09.02 00:02t/p11380.101.535591.540851.535592.457297.06
117512004.09.02 00:08sell11390.101.535891.540980.00000
117542004.09.02 00:08t/p11390.101.535551.540981.535593.227300.28
117552004.09.02 00:24sell11400.101.535901.540990.00000
117652004.09.02 00:30t/p11400.101.535631.540401.535642.457302.73
117662004.09.02 00:31sell11410.101.536121.541210.00000
117912004.09.02 00:50t/p11410.101.535731.540621.535733.777306.50
117922004.09.02 00:51sell11420.101.536061.541150.00000
117972004.09.02 00:53t/p11420.101.535601.540561.535734.537311.03
117982004.09.02 00:57sell11430.101.536081.541070.00000
118022004.09.02 00:58t/p11430.101.535721.540581.535753.447314.47
118032004.09.02 01:05sell11440.101.536271.541260.00000
118122004.09.02 01:12t/p11440.101.535761.539941.535795.087319.55
118132004.09.02 23:25sell11450.101.535881.541070.00000
118322004.09.02 23:43t/p11450.101.535251.541071.535326.397325.94
118332004.09.02 23:51sell11460.101.535991.541220.00000
118442004.09.02 23:59t/p11460.101.535311.541221.535336.947332.88
118452004.09.03 00:40buy11470.101.534791.529700.00000
118522004.09.03 00:43t/p11470.101.535211.530291.535204.107336.98
118532004.09.03 00:55buy11480.101.534881.529890.00000
118582004.09.03 00:56t/p11480.101.535251.530381.535233.547340.52
118592004.09.03 01:00buy11490.101.534601.529610.00000
118722004.09.03 01:11t/p11490.101.535211.530941.535206.177346.69
118732004.09.06 00:28sell11500.101.532631.537710.00000
118802004.09.06 00:31t/p11500.101.532141.537121.532154.867351.55
118812004.09.06 23:25buy11510.101.532461.527280.00000
118852004.09.06 23:26t/p11510.101.532931.527281.532904.647356.19
118862004.09.06 23:30buy11520.101.532611.527530.00000
118892004.09.06 23:30t/p11520.101.532931.527531.532933.007359.19
118902004.09.06 23:38buy11530.101.532591.527390.00000
118932004.09.06 23:39t/p11530.101.533081.527391.532914.867364.05
118942004.09.06 23:58buy11540.101.532501.527560.00000
118972004.09.06 23:58t/p11540.101.533081.527561.532905.847369.89
118982004.09.07 00:25buy11550.101.532591.527610.00000
119012004.09.07 00:25t/p11550.101.532931.527611.532903.227373.11
119022004.09.07 00:43buy11560.101.532631.527650.00000
119072004.09.07 00:44t/p11560.101.532981.528141.532903.337376.44
119082004.09.07 01:02buy11570.101.532481.527500.00000
119102004.09.07 01:02close11570.101.532871.527501.552483.777380.21
119112004.09.07 01:03sell11580.101.533391.538370.00000
119142004.09.07 01:04t/p11580.101.532941.538371.533064.427384.63
119152004.09.07 23:56buy11590.101.533561.528580.00000
119222004.09.08 00:00t/p11590.101.534331.528581.534217.877392.50
119232004.09.08 00:02buy11600.101.533721.528740.00000
119302004.09.08 00:08t/p11600.101.534201.528741.534194.757397.25
119312004.09.08 00:12buy11610.101.533771.528690.00000
119362004.09.08 00:15t/p11610.101.534191.528691.534174.097401.34
119372004.09.08 00:18buy11620.101.533741.528660.00000
119422004.09.08 00:20t/p11620.101.534111.528661.534103.557404.89
119432004.09.08 00:45sell11630.101.534571.539560.00000
119462004.09.08 00:45t/p11630.101.534261.539561.534302.897407.78
119472004.09.09 00:04buy11640.101.535241.530250.00000
119502004.09.09 00:05t/p11640.101.535521.530251.535522.567410.34
119512004.09.09 00:10buy11650.101.535271.530280.00000
119542004.09.09 00:10t/p11650.101.535561.530281.535522.677413.01
119552004.09.09 00:15buy11660.101.535271.530180.00000
119662004.09.09 00:25t/p11660.101.535501.530181.535502.027415.03
119672004.09.09 00:27buy11670.101.535121.529990.00000
119832004.09.09 00:41t/p11670.101.535491.530621.535473.557418.58
119842004.09.09 01:08buy11680.101.534901.529910.00000
119882004.09.09 01:09t/p11680.101.535521.531231.535426.287424.86
119892004.09.10 00:01buy11690.101.540031.535030.00000
119922004.09.10 00:01t/p11690.101.540471.535031.540424.317429.17
119932004.09.10 00:12buy11700.101.539881.535020.00000
120022004.09.10 00:19t/p11700.101.540481.535021.540476.067435.23
120032004.09.10 00:25buy11710.101.540091.535090.00000
120392004.09.10 01:07t/p11710.101.540281.536411.540241.587436.81
120402004.09.13 00:04buy11720.101.541971.536760.00000
120672004.09.13 00:30t/p11720.101.542641.536761.542326.837443.64
120682004.09.14 00:33sell11730.101.543531.548680.00000
120712004.09.14 00:33t/p11730.101.543231.548681.543242.787446.42
120722004.09.14 23:25buy11740.101.542121.536940.00000
121082004.09.14 23:58t/p11740.101.542371.536941.542362.247448.66
121092004.09.15 00:31buy11750.101.541771.536760.00000
121342004.09.15 00:52t/p11750.101.542131.537251.542123.437452.09
121352004.09.15 00:58buy11760.101.541591.536580.00000
121432004.09.15 01:02t/p11760.101.542111.537911.542085.197457.28
121442004.09.16 00:00buy11770.101.542631.537620.00000
121482004.09.16 00:02t/p11770.101.543271.537621.543266.507463.78
121492004.09.16 23:25sell11780.101.545471.550590.00000
122012004.09.17 00:10t/p11780.101.544941.550591.544955.097468.87
122022004.09.20 00:00buy11790.101.544791.539670.00000
122052004.09.20 00:00t/p11790.101.545201.539671.545203.997472.86
122062004.09.20 00:05buy11800.101.544901.539830.00000
122092004.09.20 00:05t/p11800.101.545361.539831.545204.537477.39
122102004.09.20 00:08sell11810.101.545771.550830.00000
122132004.09.20 00:08t/p11810.101.545361.550831.545413.997481.38
122142004.09.20 00:14buy11820.101.544851.539690.00000
122192004.09.20 00:16t/p11820.101.545211.539691.545203.447484.82
122202004.09.20 00:27sell11830.101.545751.550770.00000
122232004.09.20 00:28t/p11830.101.545381.550771.545423.557488.37
122242004.09.20 00:32sell11840.101.545811.550830.00000
122322004.09.20 00:36t/p11840.101.545411.550341.545413.877492.24
122332004.09.20 00:41sell11850.101.545751.550770.00000
122362004.09.20 00:41t/p11850.101.545431.550771.545433.007495.24
122372004.09.20 00:57sell11860.101.545741.550760.00000
122392004.09.20 00:57close11860.101.545331.550761.525743.987499.22
122402004.09.20 23:25buy11870.101.548211.542950.00000
122802004.09.21 00:35t/p11870.101.548231.543681.54821-0.357498.87
122812004.09.22 00:39buy11880.101.545661.540640.00000
122882004.09.22 00:43t/p11880.101.546051.541131.546023.767502.63
122892004.09.22 00:48buy11890.101.545741.540720.00000
122942004.09.22 00:50t/p11890.101.546101.541211.546043.447506.07
122952004.09.22 01:08buy11900.101.545701.540680.00000
122982004.09.22 01:08t/p11900.101.546051.540681.546053.327509.39
122992004.09.22 23:25buy11910.101.544961.539740.00000
123042004.09.22 23:27t/p11910.101.545341.539741.545333.667513.05
123052004.09.22 23:30buy11920.101.544851.539730.00000
123312004.09.22 23:54t/p11920.101.544861.539731.54524-0.397512.66
123322004.09.22 23:55buy11930.101.544741.539620.00000
123402004.09.23 00:01t/p11930.101.545231.539621.545204.707517.36
123412004.09.23 00:02buy11940.101.544851.539730.00000
123462004.09.23 00:05t/p11940.101.545241.539731.545223.777521.13
123472004.09.23 00:09buy11950.101.544821.539800.00000
123522004.09.23 00:12t/p11950.101.545241.539801.545194.107525.23
123532004.09.23 00:18buy11960.101.544641.539670.00000
123592004.09.23 00:22t/p11960.101.545181.539671.545155.417530.64
123602004.09.23 00:24buy11970.101.544601.539580.00000
123662004.09.23 00:28t/p11970.101.545201.539581.545116.067536.70
123672004.09.23 00:33buy11980.101.544611.539450.00000
124062004.09.23 01:13t/p11980.101.544911.540921.544842.787539.48
124072004.09.23 23:25buy11990.101.546331.541200.00000
124342004.09.23 23:49t/p11990.101.546421.541201.546740.487539.96
124352004.09.23 23:58buy12000.101.546171.541150.00000
124602004.09.24 00:23t/p12000.101.546661.541151.546644.797544.75
124612004.09.24 00:43buy12010.101.546221.541150.00000
124652004.09.24 00:44t/p12010.101.546551.541691.546543.117547.86
124662004.09.27 00:00buy12020.101.547211.542090.00000
124722004.09.27 00:03t/p12020.101.547901.542091.547857.057554.91
124732004.09.27 00:05buy12030.101.547501.542420.00000
124762004.09.27 00:05t/p12030.101.547851.542421.547833.337558.24
124772004.09.27 00:10buy12040.101.547251.542170.00000
124842004.09.27 00:15t/p12040.101.547891.542171.547826.507564.74
124852004.09.27 00:15buy12050.101.547471.542440.00000
124922004.09.27 00:18t/p12050.101.547881.542441.547813.997568.73
124932004.09.27 00:20buy12060.101.547311.542280.00000
124962004.09.27 00:22t/p12060.101.547801.542281.547794.867573.59
124972004.09.27 00:25buy12070.101.547361.542330.00000
125022004.09.27 00:27t/p12070.101.547801.542331.547804.317577.90
125032004.09.27 00:31buy12080.101.547331.542200.00000
125062004.09.27 00:31t/p12080.101.547101.542201.54777-3.017574.89
125072004.09.27 00:53buy12090.101.547171.542050.00000
125152004.09.27 00:56t/p12090.101.547801.542641.547686.397581.28
125162004.09.27 23:30sell12100.101.550691.555730.00000
125212004.09.27 23:34t/p12100.101.550091.555731.550106.067587.34
125222004.09.27 23:57sell12110.101.550711.555750.00000
125342004.09.28 00:05t/p12110.101.550241.555751.550264.437591.78
125352004.09.28 00:09sell12120.101.550661.555700.00000
125482004.09.28 00:19t/p12120.101.550291.555701.550323.547595.32
125492004.09.28 00:20sell12130.101.550661.555700.00000
125592004.09.28 00:28t/p12130.101.550361.555701.550332.787598.10
125602004.09.28 00:30sell12140.101.550711.555890.00000
125742004.09.28 00:43t/p12140.101.550351.555251.550393.447601.54
125752004.09.28 01:05sell12150.101.551101.556140.00000
125792004.09.28 01:06t/p12150.101.550471.554801.550486.397607.93
125802004.09.28 23:27sell12160.101.552511.557650.00000
126062004.09.28 23:46t/p12160.101.551411.557651.5515511.537619.46
126072004.09.29 00:18sell12170.101.552251.557440.00000
126112004.09.29 00:19t/p12170.101.551271.557441.5516710.227629.68
126122004.09.29 00:22buy12180.101.551011.545970.00000
126152004.09.29 00:22t/p12180.101.551691.545971.551486.937636.61
126162004.09.29 00:41sell12190.101.552181.557270.00000
126192004.09.29 00:41t/p12190.101.551701.557271.551754.747641.35
126202004.09.29 00:52buy12200.101.551081.546040.00000
126272004.09.29 00:56t/p12200.101.551751.546541.551606.837648.18
126282004.09.29 00:57sell12210.101.552451.557440.00000
126382004.09.29 01:01t/p12210.101.551871.556161.551915.857654.03
126392004.09.29 01:09sell12220.101.552821.557910.00000
126442004.09.29 01:10t/p12220.101.551821.556531.5519310.437664.46
126452004.09.29 23:26buy12230.101.552281.546730.00000
126482004.09.29 23:26t/p12230.101.552761.546731.552654.757669.21
126492004.09.29 23:34buy12240.101.552461.546970.00000
126532004.09.29 23:35t/p12240.101.552321.546971.55266-2.037667.18
126542004.09.30 00:04sell12250.101.553131.558170.00000
126582004.09.30 00:05t/p12250.101.552731.558171.552753.877671.05
126592004.09.30 00:09sell12260.101.553621.558860.00000
126622004.09.30 00:10t/p12260.101.552751.558861.552759.017680.06
126632004.09.30 00:46sell12270.101.553001.558160.00000
126682004.09.30 00:48t/p12270.101.552681.557551.552763.007683.06
126692004.09.30 00:52sell12280.101.553091.558230.00000
126742004.09.30 00:54t/p12280.101.552631.557641.552764.537687.59
126752004.09.30 01:02sell12290.101.552891.558230.00000
126792004.09.30 01:04t/p12290.101.552741.556601.552741.147688.73
126802004.09.30 01:08sell12300.101.553221.558360.00000
126842004.09.30 01:09t/p12300.101.552731.556931.552764.867693.59
126852004.09.30 23:26sell12310.101.549101.554230.00000
126942004.09.30 23:32t/p12310.101.548571.554231.548585.297698.88
126952004.09.30 23:35sell12320.101.549281.554310.00000
127132004.09.30 23:50t/p12320.101.548491.554311.548668.147707.02
127142004.09.30 23:56sell12330.101.549441.554470.00000
127382004.10.01 00:18t/p12330.101.548721.554471.548727.167714.18
127392004.10.01 00:20sell12340.101.549341.554370.00000
127442004.10.01 00:22t/p12340.101.548631.554371.548757.277721.45
127452004.10.01 00:42buy12350.101.547951.542820.00000
127552004.10.01 00:50t/p12350.101.548631.543421.548576.947728.39
127562004.10.01 00:57buy12360.101.547821.542790.00000
127622004.10.01 00:59t/p12360.101.548751.543291.548569.677738.06
127632004.10.04 00:00buy12370.101.550161.544970.00000
127862004.10.04 00:21t/p12370.101.550961.544971.550858.257746.31
127872004.10.04 00:22buy12380.101.550291.545060.00000
127992004.10.04 00:30t/p12380.101.550861.545751.550795.747752.05
128002004.10.04 00:32buy12390.101.550221.545090.00000
128072004.10.04 00:36t/p12390.101.550771.545681.550775.517757.56
128082004.10.04 00:52buy12400.101.550111.545080.00000
128272004.10.04 01:05t/p12400.101.550671.546411.550655.637763.19
128282004.10.04 23:56sell12410.101.554071.559220.00000
128312004.10.04 23:56t/p12410.101.553221.559221.553448.797771.98
128322004.10.05 00:01sell12420.101.553971.559070.00000
128442004.10.05 00:10t/p12420.101.553461.559071.553465.087777.06
128452004.10.05 00:13sell12430.101.554001.559050.00000
128552004.10.05 00:20t/p12430.101.553421.559051.553465.857782.91
128562004.10.05 00:27sell12440.101.554021.559170.00000
128612004.10.05 00:29t/p12440.101.553441.559171.553445.857788.76
128622004.10.05 00:33sell12450.101.553931.559080.00000
128672004.10.05 00:34t/p12450.101.553431.558481.553434.977793.73
128682004.10.05 00:38sell12460.101.554401.559450.00000
128732004.10.05 00:39t/p12460.101.553431.558951.5534310.117803.84
128742004.10.05 00:47sell12470.101.554001.559150.00000
128812004.10.05 00:51t/p12470.101.553421.558551.553435.857809.69
128822004.10.05 00:55sell12480.101.553921.559070.00000
128872004.10.05 00:57t/p12480.101.553301.558471.553466.287815.97
128882004.10.05 01:05sell12490.101.554101.559150.00000
128932004.10.05 01:05t/p12490.101.553381.557811.553487.377823.34
128942004.10.05 23:54buy12500.101.553061.547650.00000
128972004.10.05 23:55t/p12500.101.553491.547651.553474.217827.55
128982004.10.06 00:00buy12510.101.553061.548070.00000
129012004.10.06 00:01t/p12510.101.553771.548071.553417.277834.82
129022004.10.06 00:08buy12520.101.553071.548030.00000
129052004.10.06 00:08t/p12520.101.553451.548031.553403.667838.48
129062004.10.06 00:16sell12530.101.553921.558970.00000
129092004.10.06 00:17t/p12530.101.554081.558971.55358-2.257836.23
129102004.10.06 00:32buy12540.101.552971.547590.00000
129152004.10.06 00:32t/p12540.101.553411.548421.553374.317840.54
129162004.10.06 00:40buy12550.101.553001.547770.00000
129182004.10.06 00:41close12550.101.553241.547771.573002.127842.66
129192004.10.06 23:39buy12560.101.553001.547640.00000
129422004.10.06 23:56t/p12560.101.553721.547641.553727.377850.03
129432004.10.07 00:14buy12570.101.552951.547910.00000
129482004.10.07 00:18t/p12570.101.553631.547911.553566.947856.97
129492004.10.07 00:25sell12580.101.553981.559570.00000
129522004.10.07 00:25t/p12580.101.553701.559571.553702.567859.53
129532004.10.07 00:31sell12590.101.554371.559520.00000
129592004.10.07 00:33t/p12590.101.553671.558921.553687.157866.68
129602004.10.07 00:38sell12600.101.554271.559280.00000
129632004.10.07 00:38t/p12600.101.553611.559281.553666.727873.40
129642004.10.07 00:54sell12610.101.554321.559470.00000
129672004.10.07 00:54t/p12610.101.553651.559471.553656.837880.23
129682004.10.07 01:01sell12620.101.554371.559520.00000
129732004.10.07 01:03t/p12620.101.553611.558081.553657.817888.04
129742004.10.08 00:00buy12630.101.552611.547370.00000
129772004.10.08 00:01t/p12630.101.552961.547371.552933.337891.37
129782004.10.08 00:11buy12640.101.552631.547490.00000
129862004.10.08 00:17t/p12640.101.552981.547491.552913.337894.70
129872004.10.08 00:18buy12650.101.552501.547510.00000
129942004.10.08 00:22t/p12650.101.552881.547511.552883.667898.36
129952004.10.08 00:23buy12660.101.552591.547450.00000
130012004.10.08 00:27t/p12660.101.552871.547451.552872.567900.92
130022004.10.08 00:32buy12670.101.552561.547320.00000
130062004.10.08 00:32t/p12670.101.552871.548011.552852.897903.81
130072004.10.08 00:38buy12680.101.552511.547510.00000
130112004.10.08 00:38t/p12680.101.552861.547961.552853.337907.14
130122004.10.08 00:43buy12690.101.552551.547510.00000
130392004.10.08 01:05t/p12690.101.552741.548841.552741.587908.72
130402004.10.11 00:03buy12700.101.550551.545520.00000
130452004.10.11 00:06t/p12700.101.551291.545521.551197.597916.31
130462004.10.11 00:10buy12710.101.550641.545600.00000
130552004.10.11 00:16t/p12710.101.551251.545601.551206.177922.48
130562004.10.11 00:17buy12720.101.550591.545460.00000
130662004.10.11 00:23t/p12720.101.551241.545461.551226.617929.09
130672004.10.11 00:25buy12730.101.550701.545560.00000
130892004.10.11 00:41t/p12730.101.551251.546161.551225.517934.60
130902004.10.11 00:42buy12740.101.550641.545500.00000
131002004.10.11 00:48t/p12740.101.551231.546101.551225.957940.55
131012004.10.11 00:49buy12750.101.550671.545670.00000
131112004.10.11 00:55t/p12750.101.551231.546131.551205.627946.17
131122004.10.11 00:59buy12760.101.550531.545400.00000
131932004.10.11 02:09t/p12760.101.550691.546831.550661.257947.42
131942004.10.11 23:25buy12770.101.548471.543240.00000
132162004.10.11 23:42t/p12770.101.549161.543241.549107.047954.46
132172004.10.12 00:01buy12780.101.548611.543480.00000
132232004.10.12 00:05t/p12780.101.549151.543481.549045.417959.87
132242004.10.12 00:06buy12790.101.548621.543400.00000
132302004.10.12 00:09t/p12790.101.548711.543401.549010.497960.36
132312004.10.12 00:12buy12800.101.548641.543590.00000
132452004.10.12 00:23t/p12800.101.549011.543591.548983.557963.91
132462004.10.12 00:26buy12810.101.548771.543560.00000
132512004.10.12 00:28t/p12810.101.549021.543561.548982.247966.15
132522004.10.12 00:32buy12820.101.548481.543250.00000
132762004.10.12 00:51t/p12820.101.548991.543951.548865.087971.23
132772004.10.12 01:09buy12830.101.548101.543120.00000
132822004.10.12 01:10t/p12830.101.548771.544401.548726.827978.05
132832004.10.12 23:25buy12840.101.547011.541690.00000
133232004.10.13 00:00t/p12840.101.547911.541691.547789.297987.33
133242004.10.13 23:30buy12850.101.544451.539330.00000
133382004.10.13 23:40t/p12850.101.545221.539331.545217.927995.25
133392004.10.14 00:15sell12860.101.545671.550690.00000
133422004.10.14 00:16t/p12860.101.545131.550691.545315.408000.65
133432004.10.14 00:21sell12870.101.545681.550800.00000
133472004.10.14 00:22t/p12870.101.545251.550801.545284.208004.85
133482004.10.14 00:26sell12880.101.545721.550840.00000
133512004.10.14 00:27t/p12880.101.545291.550841.545294.208009.05
133522004.10.14 00:31sell12890.101.545671.550690.00000
133562004.10.14 00:32t/p12890.101.545201.550201.545284.648013.69
133572004.10.14 00:38sell12900.101.545641.550910.00000
133622004.10.14 00:39t/p12900.101.545261.550171.545293.668017.35
133632004.10.14 01:05sell12910.101.545631.550650.00000
133672004.10.14 01:06t/p12910.101.545201.549321.545214.218021.56
133682004.10.14 23:25buy12920.101.541591.536380.00000
133722004.10.14 23:27t/p12920.101.542081.536381.542064.868026.42
133732004.10.14 23:30buy12930.101.541641.536450.00000
133782004.10.14 23:33t/p12930.101.541801.536451.542031.258027.67
133792004.10.14 23:43buy12940.101.541451.536240.00000
133832004.10.14 23:43t/p12940.101.542091.536241.542006.508034.17
133842004.10.14 23:49buy12950.101.541391.536280.00000
133872004.10.14 23:49t/p12950.101.542011.536281.541976.288040.45
133882004.10.14 23:59buy12960.101.541521.536110.00000
133912004.10.14 23:59t/p12960.101.541981.536111.541924.538044.98
133922004.10.15 00:08buy12970.101.541621.536610.00000
133952004.10.15 00:08t/p12970.101.542031.536611.541923.988048.96
133962004.10.15 00:13buy12980.101.541351.536290.00000
134492004.10.15 00:57t/p12980.101.541641.536831.541642.688051.64
134502004.10.15 01:03buy12990.101.540581.535370.00000
134622004.10.15 01:12t/p12990.101.541611.536901.5415510.778062.41
134632004.10.18 00:16sell13000.101.538581.543680.00000
134662004.10.18 00:18t/p13000.101.538051.543681.538145.308067.71
134672004.10.18 00:23sell13010.101.538601.543700.00000
134782004.10.18 00:32t/p13010.101.538121.543111.538144.758072.46
134792004.10.18 00:33sell13020.101.538571.543570.00000
134872004.10.18 00:39t/p13020.101.538121.543081.538154.428076.88
134882004.10.18 00:51buy13030.101.537501.532500.00000
134922004.10.18 00:52t/p13030.101.538031.532991.537995.308082.18
134932004.10.19 00:23sell13040.101.538671.543670.00000
134962004.10.19 00:24t/p13040.101.538241.543671.538284.208086.38
134972004.10.19 00:37buy13050.101.537741.532740.00000
135002004.10.19 00:38t/p13050.101.538081.532741.538073.218089.59
135012004.10.19 00:45sell13060.101.538601.543700.00000
135042004.10.19 00:45t/p13060.101.538221.543701.538253.668093.25
135052004.10.19 00:49buy13070.101.537591.532490.00000
135192004.10.19 00:59t/p13070.101.538121.533081.538055.308098.55
135202004.10.19 01:05buy13080.101.537641.532500.00000
135242004.10.19 01:07t/p13080.101.538201.533971.538005.638104.18
135252004.10.19 23:43buy13090.101.537421.532410.00000
135312004.10.19 23:46t/p13090.101.538271.532411.538198.798112.97
135322004.10.20 00:08sell13100.101.538731.543730.00000
135372004.10.20 00:11t/p13100.101.538271.543731.538274.538117.50
135382004.10.20 00:24buy13110.101.537621.532470.00000
135412004.10.20 00:24t/p13110.101.538101.532471.538074.758122.25
135422004.10.20 00:44buy13120.101.537591.532490.00000
135502004.10.20 00:48t/p13120.101.538121.533081.538095.308127.55
135512004.10.20 00:49buy13130.101.537481.532480.00000
135732004.10.20 01:08t/p13130.101.538001.533811.537995.198132.74
135742004.10.21 00:03buy13140.101.536871.531880.00000
135792004.10.21 00:06t/p13140.101.537451.531881.537395.848138.58
135802004.10.21 00:40buy13150.101.536851.531860.00000
135842004.10.21 00:41t/p13150.101.537301.532351.537274.428143.00
135852004.10.22 00:15buy13160.101.535361.530310.00000
135892004.10.22 00:17t/p13160.101.535871.530311.535845.078148.07
135902004.10.22 00:37buy13170.101.535241.530250.00000
136052004.10.22 00:47t/p13170.101.535781.530741.535665.408153.47
136062004.10.22 00:56buy13180.101.535281.530290.00000
136112004.10.22 00:58t/p13180.101.535621.530781.535623.228156.69
136122004.10.25 00:00buy13190.101.534141.529050.00000
137342004.10.25 01:44t/p13190.101.534411.530481.534302.458159.14
137352004.10.26 00:22sell13200.101.532811.537890.00000
137582004.10.26 00:42t/p13200.101.532131.537301.532136.948166.08
137592004.10.26 00:44sell13210.101.532781.537760.00000
137842004.10.26 01:08t/p13210.101.531851.536441.532199.678175.75
137852004.10.26 23:33buy13220.101.532641.527460.00000
137892004.10.26 23:34t/p13220.101.533131.527461.533114.868180.61
137902004.10.27 00:05buy13230.101.532581.527500.00000
137932004.10.27 00:05t/p13230.101.533071.527501.533074.858185.46
137942004.10.27 00:10buy13240.101.532921.527740.00000
137972004.10.27 00:11t/p13240.101.533111.527741.533081.588187.04
137982004.10.27 00:11sell13250.101.533411.538530.00000
138012004.10.27 00:12t/p13250.101.533221.538531.533261.588188.62
138022004.10.27 00:17sell13260.101.533401.538530.00000
138052004.10.27 00:18t/p13260.101.533201.538531.533251.688190.30
138062004.10.27 00:35buy13270.101.532711.527690.00000
138102004.10.27 00:36t/p13270.101.533081.528221.533083.548193.84
138112004.10.27 00:40buy13280.101.532771.527790.00000
138142004.10.27 00:40t/p13280.101.533121.527791.533073.338197.17
138152004.10.27 00:46buy13290.101.533021.527830.00000
138212004.10.27 01:56t/p13290.101.532721.529361.53272-3.788193.39
138222004.10.27 23:30buy13300.101.533101.528120.00000
138482004.10.27 23:54t/p13300.101.533841.528121.533827.598200.98
138492004.10.28 00:01buy13310.101.533221.528140.00000
138532004.10.28 00:02t/p13310.101.533851.528141.533826.398207.37
138542004.10.28 00:15sell13320.101.534611.539600.00000
138572004.10.28 00:16t/p13320.101.533851.539601.533967.818215.18
138582004.10.28 00:26sell13330.101.534461.539400.00000
138602004.10.28 00:26close13330.101.533911.539401.514465.518220.69
138612004.10.29 00:19sell13340.101.529491.534460.00000
138752004.10.29 00:31t/p13340.101.529021.533971.529044.648225.33
138762004.10.29 00:49sell13350.101.529591.534520.00000
138812004.10.29 00:51t/p13350.101.529131.534071.529144.538229.86
138822004.10.29 00:58sell13360.101.529631.534700.00000
138862004.10.29 00:59t/p13360.101.529151.534111.529174.758234.61
138872004.11.01 00:00buy13370.101.527191.522220.00000
138912004.11.01 00:01t/p13370.101.527711.522221.527585.198239.80
138922004.11.01 00:05buy13380.101.527161.522190.00000
138952004.11.01 00:06t/p13380.101.527611.522191.527554.428244.22
138962004.11.01 00:37sell13390.101.528021.532990.00000
138982004.11.01 00:37close13390.101.527711.532991.508022.898247.11
138992004.11.01 00:42sell13400.101.528101.533170.00000
139402004.11.01 01:12t/p13400.101.527831.531751.527922.458249.56
139412004.11.01 23:59buy13410.101.532091.526730.00000
139452004.11.02 00:00t/p13410.101.532581.526731.532374.818254.37
139462004.11.02 00:07buy13420.101.532111.526990.00000
139492004.11.02 00:08t/p13420.101.532371.526991.532372.348256.71
139502004.11.02 00:17buy13430.101.532131.527010.00000
139542004.11.02 00:18t/p13430.101.532481.527011.532383.338260.04
139552004.11.02 00:22buy13440.101.532101.527120.00000
139592004.11.02 00:24t/p13440.101.532431.527121.532403.108263.14
139602004.11.02 00:31buy13450.101.532071.526990.00000
139642004.11.02 00:31t/p13450.101.532431.527581.532383.438266.57
139652004.11.02 00:46buy13460.101.532121.527010.00000
139672004.11.02 00:47close13460.101.532391.527011.552122.468269.03
139682004.11.02 00:54buy13470.101.532071.527090.00000
139812004.11.02 01:03t/p13470.101.532331.528411.532332.348271.37
139822004.11.02 01:04buy13480.101.532071.527090.00000
139872004.11.02 01:07t/p13480.101.532471.528411.532313.878275.24
139882004.11.03 23:32buy13490.101.529431.524260.00000
139922004.11.03 23:34t/p13490.101.530081.524261.530076.618281.85
139932004.11.03 23:47buy13500.101.529761.524690.00000
139962004.11.03 23:48t/p13500.101.530061.524691.530062.788284.63
139972004.11.04 00:01buy13510.101.529771.524850.00000
140002004.11.04 00:01t/p13510.101.530041.524851.530042.458287.08
140012004.11.04 00:06buy13520.101.529741.524770.00000
140162004.11.04 00:20t/p13520.101.529981.524771.529982.128289.20
140172004.11.04 00:21buy13530.101.529741.524590.00000
140232004.11.04 00:25t/p13530.101.529981.524591.529942.128291.32
140242004.11.04 00:30sell13540.101.530451.535430.00000
140292004.11.04 00:31t/p13540.101.530151.534941.530152.788294.10
140302004.11.04 00:52sell13550.101.530671.535480.00000
140342004.11.04 00:52t/p13550.101.530081.535161.530165.958300.05
140352004.11.04 00:57sell13560.101.530511.535540.00000
140402004.11.04 00:58t/p13560.101.530141.534991.530163.558303.60
140412004.11.04 01:04sell13570.101.530711.535630.00000
140662004.11.04 01:29t/p13570.101.530251.534371.530254.538308.13
140672004.11.04 23:39sell13580.101.528921.533890.00000
140722004.11.04 23:41t/p13580.101.528621.533891.528652.788310.91
140732004.11.04 23:58buy13590.101.528071.523100.00000
140772004.11.05 00:00t/p13590.101.528591.523101.528455.128316.03
140782004.11.05 00:08sell13600.101.528881.533850.00000
140812004.11.05 00:09t/p13600.101.528621.533851.528622.348318.37
140822004.11.05 00:13sell13610.101.528901.533870.00000
140892004.11.05 00:18t/p13610.101.528571.533871.528623.118321.48
140902004.11.05 00:34sell13620.101.528911.533840.00000
140942004.11.05 00:35t/p13620.101.528571.533391.528633.228324.70
140952004.11.05 00:43sell13630.101.528921.534040.00000
140992004.11.05 00:44t/p13630.101.528561.533401.528653.448328.14
141002004.11.08 00:32buy13640.101.525481.520360.00000
141062004.11.08 00:34t/p13640.101.526181.521011.526137.168335.30
141072004.11.08 00:43buy13650.101.525521.520560.00000
141102004.11.08 00:43t/p13650.101.526131.520561.526116.178341.47
141112004.11.08 01:00buy13660.101.525591.520530.00000
141182004.11.08 01:04t/p13660.101.526611.521941.5262210.658352.12
141192004.11.08 23:39buy13670.101.525591.520630.00000
141222004.11.08 23:39t/p13670.101.526011.520631.526014.098356.21
141232004.11.08 23:52buy13680.101.525581.520620.00000
141522004.11.09 00:24t/p13680.101.525961.520621.525943.608359.81
141532004.11.09 00:53buy13690.101.525481.520520.00000
141552004.11.09 00:54close13690.101.525991.520521.545485.088364.89
141562004.11.09 00:58sell13700.101.526481.531540.00000
141592004.11.09 00:59t/p13700.101.526051.531541.526074.208369.09
141602004.11.09 23:45buy13710.101.525771.520810.00000
141702004.11.09 23:55t/p13710.101.526471.520811.526367.168376.25
141712004.11.10 00:01buy13720.101.525851.520790.00000
141842004.11.10 00:13t/p13720.101.526351.520791.526274.978381.22
141852004.11.10 00:18buy13730.101.525731.520700.00000
142082004.11.10 00:37t/p13730.101.526171.521261.526134.318385.53
142092004.11.10 00:38buy13740.101.525721.520760.00000
142152004.11.10 00:41t/p13740.101.526101.521251.526113.658389.18
142162004.11.10 00:50buy13750.101.525731.520670.00000
142202004.11.10 00:51t/p13750.101.526111.521261.526093.658392.83
142212004.11.10 01:09buy13760.101.525481.520520.00000
142292004.11.10 01:14t/p13760.101.526031.521831.526005.528398.35
142302004.11.11 00:17sell13770.101.523131.528180.00000
142372004.11.11 00:20t/p13770.101.522651.528181.522684.758403.10
142382004.11.11 00:24sell13780.101.523101.528050.00000
142442004.11.11 00:28t/p13780.101.522701.528051.522703.888406.98
142452004.11.11 00:49sell13790.101.522901.528170.00000
142522004.11.11 02:01t/p13790.101.523261.526541.52326-4.448402.54
142532004.11.11 23:25sell13800.101.520311.525210.00000
142592004.11.11 23:30t/p13800.101.519571.525211.519637.608410.14
142602004.11.12 00:01buy13810.101.519001.514060.00000
142632004.11.12 00:02t/p13810.101.519401.514061.519403.878414.01
142642004.11.12 00:10sell13820.101.520031.524970.00000
142712004.11.12 00:14t/p13820.101.519641.524971.519643.768417.77
142722004.11.12 00:16sell13830.101.520081.525020.00000
142882004.11.12 00:29t/p13830.101.519651.525021.519684.208421.97
142892004.11.12 00:30sell13840.101.520131.525070.00000
142992004.11.12 00:37t/p13840.101.519911.524591.519761.918423.88
143002004.11.12 00:38sell13850.101.520111.525050.00000
143392004.11.12 01:16t/p13850.101.519951.523741.519951.258425.13
143402004.11.15 00:01sell13860.101.520441.525490.00000
143442004.11.15 00:02t/p13860.101.519591.525491.519738.808433.93
143452004.11.15 00:52buy13870.101.519421.514440.00000
143482004.11.15 00:52t/p13870.101.519911.514441.519774.868438.79
143492004.11.15 01:03sell13880.101.520451.525400.00000
143522004.11.15 01:03t/p13880.101.519901.525401.519995.528444.31
143532004.11.15 01:08sell13890.101.520461.525510.00000
143622004.11.15 01:13t/p13890.101.520001.524091.520054.538448.84
143632004.11.15 23:28buy13900.101.526081.520990.00000
143692004.11.15 23:31t/p13900.101.526421.520991.526413.228452.06
143702004.11.15 23:54buy13910.101.526051.521000.00000
143732004.11.15 23:55t/p13910.101.526391.521001.526393.218455.27
143742004.11.16 00:17buy13920.101.526031.520880.00000
143792004.11.16 00:19t/p13920.101.526531.520881.526374.978460.24
143802004.11.16 00:28buy13930.101.525931.520970.00000
143832004.11.16 00:28t/p13930.101.526461.520971.526355.308465.54
143842004.11.16 00:48buy13940.101.525981.521030.00000
143872004.11.16 00:49t/p13940.101.526351.521031.526313.558469.09
143882004.11.16 23:25buy13950.101.523801.518880.00000
145222004.11.17 01:38t/p13950.101.523291.520161.52323-6.138462.95
145232004.11.18 00:42sell13960.101.515751.520780.00000
145492004.11.18 01:07t/p13960.101.515421.519371.515433.118466.06
145502004.11.19 00:00sell13970.101.517441.522380.00000
145542004.11.19 00:02t/p13970.101.517131.522381.517172.898468.95
145552004.11.19 00:06sell13980.101.517501.522640.00000
145582004.11.19 00:07t/p13980.101.517161.522641.517193.228472.17
145592004.11.19 00:18buy13990.101.516341.511250.00000
145632004.11.19 00:19t/p13990.101.517001.511251.517006.718478.88
145642004.11.19 00:27sell14000.101.517471.522410.00000
145672004.11.19 00:27t/p14000.101.517111.522411.517203.448482.32
145682004.11.19 00:37buy14010.101.516671.511640.00000
145782004.11.19 00:43t/p14010.101.517031.512221.517023.448485.76
145792004.11.19 00:45buy14020.101.516701.511670.00000
145872004.11.19 00:49t/p14020.101.517171.512251.517004.648490.40
145882004.11.19 00:50buy14030.101.516711.511680.00000
145932004.11.19 00:53t/p14030.101.517061.512261.517013.338493.73
145942004.11.19 00:56buy14040.101.516711.511780.00000
145982004.11.19 00:57t/p14040.101.517031.512261.517003.008496.73
145992004.11.19 01:03buy14050.101.516581.511550.00000
146042004.11.19 01:05t/p14050.101.517041.512951.516994.538501.26
146052004.11.22 00:00buy14060.101.512181.507160.00000
146082004.11.22 00:00t/p14060.101.512611.507161.512574.208505.46
146092004.11.22 00:05buy14070.101.512231.507350.00000
146152004.11.22 00:10t/p14070.101.512591.507351.512553.448508.90
146162004.11.22 00:24buy14080.101.512121.507100.00000
146192004.11.22 00:24t/p14080.101.512641.507101.512515.188514.08
146202004.11.22 00:31buy14090.101.512151.507130.00000
146252004.11.22 00:33t/p14090.101.512491.507711.512473.228517.30
146262004.11.22 00:45buy14100.101.512021.507000.00000
146292004.11.22 00:45t/p14100.101.512461.507001.512454.318521.61
146302004.11.22 00:54buy14110.101.511991.507070.00000
146342004.11.22 00:55t/p14110.101.512451.507561.512444.538526.14
146352004.11.22 00:59buy14120.101.512021.507040.00000
146402004.11.22 01:00t/p14120.101.512421.508401.512393.888530.02
146412004.11.22 01:02sell14130.101.513031.518110.00000
146452004.11.22 01:03t/p14130.101.512451.516651.512615.848535.86
146462004.11.23 00:01buy14140.101.516101.510970.00000
146492004.11.23 00:02t/p14140.101.516881.510971.516408.038543.89
146502004.11.23 00:02sell14150.101.516881.521820.00000
146552004.11.23 00:04t/p14150.101.516531.521821.516603.338547.22
146562004.11.23 00:12sell14160.101.516921.521860.00000
146592004.11.23 00:12t/p14160.101.516631.521861.516632.678549.89
146602004.11.23 00:21buy14170.101.516161.511230.00000
146642004.11.23 00:23t/p14170.101.516421.511231.516402.348552.23
146652004.11.23 00:26buy14180.101.516151.511220.00000
146762004.11.23 00:34t/p14180.101.516631.511701.516384.758556.98
146772004.11.23 00:34buy14190.101.516141.511110.00000
146872004.11.23 00:44t/p14190.101.516371.511691.516362.018558.99
146882004.11.23 00:44buy14200.101.516091.511200.00000
146982004.11.23 00:51t/p14200.101.516431.511641.516353.228562.21
146992004.11.23 00:53buy14210.101.516091.511060.00000
147062004.11.23 00:56t/p14210.101.516381.511641.516362.678564.88
147072004.11.23 01:01buy14220.101.515921.510890.00000
147122004.11.23 01:03t/p14220.101.515951.512301.51635-0.178564.71
147132004.11.24 00:04sell14230.101.515931.520960.00000
147162004.11.24 00:04t/p14230.101.515661.520961.515532.468567.17
147172004.11.24 00:09sell14240.101.515881.520810.00000
147232004.11.24 00:13t/p14240.101.515551.520811.515553.118570.28
147242004.11.24 00:35buy14250.101.515101.510170.00000
147272004.11.24 00:35t/p14250.101.515401.510171.515392.788573.06
147282004.11.24 00:48buy14260.101.515141.510210.00000
147312004.11.24 00:48t/p14260.101.515241.510211.515410.608573.66
147322004.11.24 00:54buy14270.101.515111.510180.00000
147382004.11.24 00:56t/p14270.101.515451.510671.515433.228576.88
147392004.11.24 00:59buy14280.101.515001.509770.00000
147422004.11.24 00:59t/p14280.101.515411.509771.515403.998580.87
147432004.11.24 01:07buy14290.101.515151.510280.00000
147472004.11.24 01:08t/p14290.101.515471.511531.515403.008583.87
147482004.11.25 00:12sell14300.101.510491.515450.00000
147512004.11.25 00:13t/p14300.101.509871.515451.509956.288590.15
147522004.11.25 00:33buy14310.101.509061.504050.00000
147572004.11.25 00:34t/p14310.101.509791.504631.509727.488597.63
147582004.11.25 00:48buy14320.101.509021.504160.00000
147642004.11.25 00:50t/p14320.101.509651.504591.509656.398604.02
147652004.11.25 23:26sell14330.101.511011.516030.00000
147682004.11.25 23:27t/p14330.101.510691.516031.510713.008607.02
147692004.11.25 23:36buy14340.101.510111.505200.00000
147722004.11.25 23:36t/p14340.101.510831.505201.510517.388614.40
147732004.11.25 23:52sell14350.101.511271.516190.00000
147852004.11.26 00:02t/p14350.101.510811.516191.510814.328618.72
147862004.11.26 00:02sell14360.101.511221.516240.00000
147902004.11.26 00:05t/p14360.101.510771.516241.510824.428623.14
147912004.11.26 00:27sell14370.101.511261.516130.00000
148032004.11.26 00:36t/p14370.101.510791.515691.510874.648627.78
148042004.11.26 00:42sell14380.101.511231.516330.00000
148072004.11.26 00:43t/p14380.101.510891.516331.510923.228631.00
148082004.11.29 00:00sell14390.101.514281.519210.00000
148462004.11.29 00:52t/p14390.101.514131.518721.514131.148632.14
148472004.11.30 00:20sell14400.101.516471.521360.00000
148502004.11.30 00:21t/p14400.101.515761.521361.516147.268639.40
148512004.11.30 00:27buy14410.101.515581.510650.00000
148562004.11.30 00:30t/p14410.101.515971.510651.515963.778643.17
148572004.11.30 00:43buy14420.101.515781.510410.00000
148632004.11.30 00:48t/p14420.101.515981.511341.515931.698644.86
148642004.11.30 00:49buy14430.101.515331.510590.00000
148702004.11.30 00:51t/p14430.101.515911.510881.515905.848650.70
148712004.12.01 01:06buy14440.101.514601.509670.00000
148752004.12.01 01:07t/p14440.101.514911.510981.514882.898653.59
148762004.12.02 00:00sell14450.101.521611.526760.00000
149502004.12.02 01:21t/p14450.101.521561.525251.521640.058653.64
149512004.12.03 00:09sell14460.101.527781.532950.00000
149552004.12.03 00:11t/p14460.101.527611.532951.527621.358654.99
149562004.12.03 00:14sell14470.101.528021.532990.00000
149592004.12.03 00:15t/p14470.101.527551.532991.527634.648659.63
149602004.12.03 00:19sell14480.101.528031.533000.00000
149692004.12.03 00:28t/p14480.101.527521.533001.527675.088664.71
149702004.12.03 00:29sell14490.101.528021.532990.00000
150092004.12.03 01:37t/p14490.101.527821.531671.527871.698666.40
150102004.12.06 00:00buy14500.101.520891.515940.00000
150162004.12.06 00:05t/p14500.101.521401.515941.521305.078671.47
150172004.12.06 00:06buy14510.101.520771.515820.00000
150202004.12.06 00:07t/p14510.101.521351.515821.521285.858677.32
150212004.12.06 00:23buy14520.101.520701.515800.00000
150472004.12.06 00:48t/p14520.101.521151.516241.521154.428681.74
150482004.12.06 00:52buy14530.101.520641.515390.00000
150552004.12.06 00:55t/p14530.101.521101.516181.521104.538686.27
150562004.12.06 00:57buy14540.101.520591.515690.00000
150612004.12.06 00:58t/p14540.101.521151.516131.521075.638691.90
150622004.12.06 01:02buy14550.101.520671.515410.00000
150672004.12.06 01:03t/p14550.101.521151.517031.521054.758696.65
150682004.12.07 00:04sell14560.101.529901.534970.00000
150732004.12.07 00:06t/p14560.101.529391.534971.529585.088701.73
150742004.12.07 00:11sell14570.101.529941.534950.00000
150772004.12.07 00:11t/p14570.101.529551.534951.529563.778705.50
150782004.12.07 00:22sell14580.101.529971.535080.00000
150832004.12.07 00:24t/p14580.101.529491.535081.529564.758710.25
150842004.12.07 00:31sell14590.101.529991.535060.00000
151252004.12.07 01:14t/p14590.101.529771.533651.529831.908712.15
151262004.12.07 23:37sell14600.101.531621.536600.00000
151302004.12.07 23:39t/p14600.101.531141.536601.531274.758716.90
151312004.12.07 23:50sell14610.101.531611.536590.00000
151472004.12.08 00:06t/p14610.101.531371.536591.531371.928718.82
151482004.12.08 00:07sell14620.101.531691.536830.00000
151622004.12.08 00:19t/p14620.101.531321.536831.531413.548722.36
151632004.12.08 00:43sell14630.101.531771.536750.00000
151732004.12.08 00:51t/p14630.101.531481.536261.531512.678725.03
151742004.12.09 00:32buy14640.101.531701.526720.00000
151782004.12.09 00:33t/p14640.101.532221.527211.532005.198730.22
151792004.12.09 00:34sell14650.101.532471.537650.00000
151842004.12.09 00:36t/p14650.101.532141.536961.532243.118733.33
151852004.12.09 00:42buy14660.101.531681.526560.00000
151892004.12.09 00:43t/p14660.101.532031.527191.532033.328736.65
151902004.12.09 00:48buy14670.101.531621.526640.00000
152112004.12.09 01:06t/p14670.101.531991.527961.531953.558740.20
152122004.12.09 23:39buy14680.101.530181.525210.00000
152192004.12.09 23:43t/p14680.101.531061.525211.530999.138749.33
152202004.12.13 00:00buy14690.101.534251.529260.00000
152372004.12.13 00:13t/p14690.101.535031.529261.535018.038757.36
152382004.12.13 00:14buy14700.101.534231.529240.00000
152592004.12.13 00:30t/p14700.101.535001.529731.534837.928765.28
152602004.12.13 23:38sell14710.101.535771.540720.00000
152832004.12.14 00:05t/p14710.101.535181.540721.535305.748771.02
152842004.12.14 00:13sell14720.101.535761.540750.00000
152872004.12.14 00:13t/p14720.101.535231.540751.535315.298776.31
152882004.12.14 00:25sell14730.101.535771.540860.00000
153362004.12.14 01:12t/p14730.101.535431.539441.535553.228779.53
153372004.12.15 00:02buy14740.101.534581.529590.00000
153402004.12.15 00:03t/p14740.101.534971.529591.534893.778783.30
153412004.12.15 00:33buy14750.101.534631.529540.00000
153452004.12.15 00:34t/p14750.101.534891.530131.534882.348785.64
153462004.12.15 00:41sell14760.101.535371.540360.00000
153562004.12.15 00:51t/p14760.101.535111.539871.535122.358787.99
153572004.12.15 01:01sell14770.101.535451.540440.00000
153672004.12.15 01:10t/p14770.101.535071.539121.535133.658791.64
153682004.12.16 00:05buy14780.101.528771.523660.00000
153732004.12.16 00:08t/p14780.101.529481.523661.529347.278798.91
153742004.12.16 00:50sell14790.101.529991.535060.00000
153782004.12.16 00:51t/p14790.101.529491.534471.529504.978803.88
153792004.12.17 00:00sell14800.101.534261.539250.00000
153872004.12.17 00:05t/p14800.101.533461.539251.533508.258812.13
153882004.12.17 00:06sell14810.101.534231.539220.00000
154012004.12.17 00:18t/p14810.101.533481.539221.533517.708819.83
154022004.12.17 00:18sell14820.101.534371.539300.00000
154092004.12.17 00:23t/p14820.101.533491.539301.533519.128828.95
154102004.12.17 00:27sell14830.101.534441.539530.00000
154132004.12.17 00:28t/p14830.101.533211.539531.5335412.958841.90
154142004.12.17 00:34sell14840.101.534401.539490.00000
154882004.12.17 02:10t/p14840.101.534641.538071.53466-3.128838.78
154892004.12.20 00:00sell14850.101.539351.544350.00000
155102004.12.20 00:18t/p14850.101.538811.544351.538865.418844.19
155112004.12.20 00:39sell14860.101.539451.544450.00000
155312004.12.20 00:55t/p14860.101.538931.543961.538965.188849.37
155322004.12.20 23:53sell14870.101.539201.544200.00000
155652004.12.21 00:26t/p14870.101.538821.544201.538733.458852.83
155662004.12.21 23:37sell14880.101.541741.546850.00000
155712004.12.21 23:40t/p14880.101.541471.546851.541472.468855.29
155722004.12.21 23:44sell14890.101.541751.546760.00000
155792004.12.21 23:49t/p14890.101.541511.546761.541492.138857.42
155802004.12.21 23:52sell14900.101.541851.546910.00000
156132004.12.22 00:27t/p14900.101.541621.546911.541691.818859.23
156142004.12.22 00:28sell14910.101.542201.547210.00000
156232004.12.22 00:40t/p14910.101.541701.546721.541754.978864.20
156242004.12.23 00:00sell14920.101.543501.548560.00000
156302004.12.23 00:03t/p14920.101.543141.548561.543233.438867.63
156312004.12.23 00:21buy14930.101.543101.537580.00000
156342004.12.23 00:22t/p14930.101.543321.537581.543251.908869.53
156352004.12.23 00:56buy14940.101.542761.537800.00000
156392004.12.23 00:56t/p14940.101.543161.538241.543073.878873.40
156402005.01.10 00:04sell14950.101.546941.552120.00000
156632005.01.10 00:23t/p14950.101.546441.552121.546464.978878.37
156642005.01.10 00:24sell14960.101.546871.551890.00000
156672005.01.10 00:25t/p14960.101.546431.551891.546474.328882.69
156682005.01.10 00:30sell14970.101.546861.551880.00000
156752005.01.10 00:37t/p14970.101.546411.551391.546474.428887.11
156762005.01.10 00:42sell14980.101.546911.551930.00000
156812005.01.10 00:44t/p14980.101.546261.551441.546496.608893.71
156822005.01.10 00:52sell14990.101.546891.551850.00000
157182005.01.10 01:22t/p14990.101.546521.550581.546573.548897.25
157192005.01.11 00:55sell15000.101.546681.551640.00000
157262005.01.11 00:59t/p15000.101.546181.551211.546224.978902.22
157272005.01.11 23:57sell15010.101.551111.556150.00000
157382005.01.12 00:05t/p15010.101.550781.556151.550752.908905.12
157392005.01.12 00:06sell15020.101.551081.556120.00000
157432005.01.12 00:07t/p15020.101.550901.556121.550751.478906.59
157442005.01.12 00:11sell15030.101.551041.556230.00000
157532005.01.12 00:18t/p15030.101.550541.556231.550774.978911.56
157542005.01.12 00:18sell15040.101.551091.556330.00000
157572005.01.12 00:20t/p15040.101.550751.556331.550773.218914.77
157582005.01.12 00:31buy15050.101.550271.545280.00000
157742005.01.12 00:46t/p15050.101.550541.545731.550532.458917.22
157752005.01.12 00:58buy15060.101.550041.545010.00000
157822005.01.12 01:01t/p15060.101.550621.546341.550535.858923.07
157832005.01.13 00:03sell15070.101.548471.553500.00000
158232005.01.13 00:48t/p15070.101.548161.553001.548182.898925.96
158242005.01.14 00:05buy15080.101.548481.543450.00000
158842005.01.14 01:46t/p15080.101.548381.544781.54834-1.598924.37
158852005.01.17 00:04buy15090.101.546471.541350.00000
159272005.01.17 00:46t/p15090.101.546771.541941.546752.788927.15
159282005.01.17 00:47buy15100.101.546541.541140.00000
159342005.01.17 00:50t/p15100.101.546781.542011.546712.128929.27
159352005.01.17 00:54buy15110.101.546161.541140.00000
159402005.01.17 00:55close15110.101.546701.541631.546725.418934.68
159412005.01.17 23:50buy15120.101.545281.540160.00000
159432005.01.17 23:50close15120.101.545721.540161.565284.318938.99
159442005.01.18 00:16buy15130.101.545291.540170.00000
159482005.01.18 00:17t/p15130.101.545681.540171.545673.768942.75
159492005.01.18 00:22buy15140.101.545351.540330.00000
159542005.01.18 00:26t/p15140.101.545681.540331.545663.118945.86
159552005.01.18 00:33buy15150.101.545301.540180.00000
159582005.01.18 00:33t/p15150.101.545691.540181.545653.768949.62
159592005.01.18 00:44buy15160.101.545361.540240.00000
159632005.01.18 00:44t/p15160.101.545701.540831.545653.228952.84
159642005.01.18 00:49buy15170.101.545201.540180.00000
159682005.01.18 00:49t/p15170.101.545671.540671.545664.648957.48
159692005.01.18 00:59buy15180.101.545341.540220.00000
159942005.01.18 01:32t/p15180.101.545531.541651.545491.588959.06
159952005.01.18 23:36buy15190.101.543601.538490.00000
160852005.01.19 01:46t/p15190.101.543451.539911.54344-2.198956.86
160862005.01.20 00:00sell15200.101.542701.547760.00000
160892005.01.20 00:01t/p15200.101.542441.547761.542462.348959.20
160902005.01.20 00:07sell15210.101.542841.548000.00000
160932005.01.20 00:08t/p15210.101.542441.548001.542473.888963.08
160942005.01.20 00:12buy15220.101.541871.536930.00000
160972005.01.20 00:13t/p15220.101.542251.536931.542253.658966.73
160982005.01.20 00:18buy15230.101.541951.536780.00000
161912005.01.20 02:40t/p15230.101.541151.538271.54110-9.258957.48
161922005.01.20 23:29buy15240.101.541791.536690.00000
162092005.01.20 23:48t/p15240.101.542241.536691.542224.428961.90
162102005.01.21 00:05sell15250.101.542911.547920.00000
162172005.01.21 00:10t/p15250.101.542441.547921.542444.648966.54
162182005.01.21 00:47sell15260.101.542711.547990.00000
162232005.01.21 00:49t/p15260.101.542431.547231.542442.568969.10
162242005.01.24 00:05sell15270.101.546311.551330.00000
162272005.01.24 00:06t/p15270.101.545351.551331.5458510.008979.10
162282005.01.24 00:11sell15280.101.546561.551680.00000
162342005.01.24 00:14t/p15280.101.545831.551681.545847.498986.59
162352005.01.24 00:17sell15290.101.546401.551420.00000
162382005.01.24 00:18t/p15290.101.545631.551421.545867.928994.51
162392005.01.24 00:25sell15300.101.546001.551450.00000
162422005.01.24 00:29t/p15300.101.545731.551451.545852.458996.96
162432005.01.24 00:35sell15310.101.546381.551500.00000
162482005.01.24 00:36t/p15310.101.545851.550911.545865.309002.26
162492005.01.24 00:44sell15320.101.546511.551630.00000
162542005.01.24 00:47t/p15320.101.545911.551041.545916.069008.32
162552005.01.24 00:59sell15330.101.546491.551560.00000
162622005.01.24 01:02t/p15330.101.545911.550181.545935.849014.16
162632005.01.24 23:58buy15340.101.544351.539230.00000
162982005.01.25 00:31t/p15340.101.544971.539831.544916.239020.39
162992005.01.25 00:40sell15350.101.545551.550670.00000
163032005.01.25 00:40t/p15350.101.544941.550081.545106.179026.56
163042005.01.25 00:41buy15360.101.544551.539460.00000
163112005.01.25 00:44t/p15360.101.544921.540031.544883.559030.11
163122005.01.25 00:48buy15370.101.544501.539480.00000
163182005.01.25 00:50t/p15370.101.544901.539981.544843.879033.98
163192005.01.25 00:57buy15380.101.544371.539300.00000
163222005.01.25 00:57t/p15380.101.544851.539301.544824.759038.73
163232005.01.26 00:40buy15390.101.547221.542190.00000
163262005.01.26 00:40t/p15390.101.547681.542191.547674.539043.26
163272005.01.26 00:54buy15400.101.547171.542130.00000
163322005.01.26 00:55t/p15400.101.547621.542641.547564.429047.68
163332005.01.26 23:52buy15410.101.546851.541830.00000
163432005.01.27 00:01t/p15410.101.547591.541831.547447.429055.10
163442005.01.27 00:22buy15420.101.547001.541980.00000
163552005.01.27 00:30t/p15420.101.547401.542471.547363.879058.97
163562005.01.27 00:30buy15430.101.547441.542010.00000
163602005.01.27 00:47t/p15430.101.547591.542911.547591.149060.11
163612005.01.27 00:47sell15440.101.547851.552820.00000
163722005.01.27 00:57t/p15440.101.547431.552381.547534.099064.20
163732005.01.27 00:57buy15450.101.546931.541770.00000
163772005.01.27 00:59t/p15450.101.547811.542401.547319.139073.33
163782005.01.28 00:07sell15460.101.544471.549880.00000
163812005.01.28 00:12t/p15460.101.544191.549881.544322.569075.89
163822005.01.28 00:21sell15470.101.544671.549690.00000
163912005.01.28 00:27t/p15470.101.544371.549691.544412.789078.67
163922005.01.28 00:33buy15480.101.543801.538740.00000
163982005.01.28 00:36t/p15480.101.544201.539281.544203.889082.55
163992005.01.28 00:38sell15490.101.544711.549730.00000
164022005.01.28 00:38t/p15490.101.544401.549731.544422.909085.45
164032005.01.28 00:44sell15500.101.544711.549680.00000
164072005.01.28 00:46t/p15500.101.544171.549231.544425.419090.86
164082005.01.28 00:57sell15510.101.544791.549790.00000
164162005.01.28 01:00t/p15510.101.544431.548481.544463.449094.30
164172005.01.28 01:03sell15520.101.544831.549850.00000
164242005.01.28 01:06t/p15520.101.544461.548521.544463.559097.85
164252005.01.31 00:00sell15530.101.547451.552480.00000
164852005.01.31 01:00t/p15530.101.546851.551981.547116.069103.91
164862005.01.31 01:03sell15540.101.548541.553630.00000
165592005.01.31 02:24t/p15540.101.547891.552241.548096.619110.52
165602005.02.01 00:01sell15550.101.549901.555030.00000
166252005.02.01 01:17t/p15550.101.549661.553601.549712.129112.64
166262005.02.02 00:07sell15560.101.553281.558750.00000
166392005.02.02 00:19t/p15560.101.553001.558751.553022.569115.20
166402005.02.02 00:21sell15570.101.553541.558680.00000
166542005.02.02 00:34t/p15570.101.552951.558091.553055.969121.16
166552005.02.02 00:35sell15580.101.553701.558740.00000
166582005.02.02 00:35t/p15580.101.553041.558741.553056.729127.88
166592005.02.02 00:40sell15590.101.553711.558750.00000
167082005.02.02 01:37t/p15590.101.553371.557421.553463.229131.10
167092005.02.03 00:05sell15600.101.554021.559070.00000
167122005.02.03 00:06t/p15600.101.553741.559071.553742.579133.67
167132005.02.03 00:10sell15610.101.554001.559050.00000
167172005.02.03 00:12t/p15610.101.553591.559051.553723.999137.66
167182005.02.03 00:12buy15620.101.553221.548140.00000
167222005.02.03 00:14t/p15620.101.553571.548141.553533.339140.99
167232005.02.03 00:18buy15630.101.553221.548180.00000
167262005.02.03 00:19t/p15630.101.553581.548181.553513.449144.43
167272005.02.03 00:49sell15640.101.554031.559180.00000
167312005.02.03 00:50t/p15640.101.553611.558581.553684.109148.53
167322005.02.03 00:51buy15650.101.553171.548130.00000
167352005.02.03 00:52t/p15650.101.553551.548131.553473.669152.19
167362005.02.03 01:00buy15660.101.553201.548160.00000
167412005.02.03 01:01t/p15660.101.553481.549491.553482.569154.75
167422005.02.04 00:01sell15670.101.559501.564520.00000
167452005.02.04 00:02t/p15670.101.559161.564521.559183.219157.96
167462005.02.04 00:42sell15680.101.559551.564710.00000
167762005.02.04 01:41t/p15680.101.559381.563271.559401.369159.32
167772005.02.07 00:53buy15690.101.557801.552740.00000
168262005.02.07 01:49t/p15690.101.558211.554081.558203.989163.30
168272005.02.07 23:26sell15700.101.561251.566320.00000
169262005.02.08 01:39t/p15700.101.561891.564981.56189-7.719155.59
169272005.02.08 23:32buy15710.101.558881.553570.00000
169322005.02.08 23:36t/p15710.101.559301.553571.559114.099159.68
169332005.02.09 00:02buy15720.101.558691.553530.00000
169382005.02.09 00:04t/p15720.101.559061.553531.559033.559163.23
169392005.02.09 00:10buy15730.101.558701.553640.00000
169432005.02.09 00:11t/p15730.101.559061.553641.559033.449166.67
169442005.02.09 00:21sell15740.101.559561.564620.00000
169472005.02.09 00:21t/p15740.101.559201.564621.559263.449170.11
169482005.02.09 00:34sell15750.101.559711.564720.00000
169542005.02.09 00:36t/p15750.101.559281.564271.559294.209174.31
169552005.02.10 00:05sell15760.101.557941.563000.00000
169612005.02.10 00:09t/p15760.101.557551.563001.557583.769178.07
169622005.02.10 00:12sell15770.101.558071.563180.00000
169652005.02.10 00:13t/p15770.101.557631.563181.557634.329182.39
169662005.02.10 00:20sell15780.101.557991.563050.00000
169732005.02.10 00:25t/p15780.101.557661.563051.557673.119185.50
169742005.02.10 00:28sell15790.101.558071.563130.00000
169802005.02.10 00:30t/p15790.101.557681.562631.557693.779189.27
169812005.02.10 00:41sell15800.101.557991.563050.00000
169872005.02.10 00:44t/p15800.101.557691.562551.557702.789192.05
169882005.02.10 00:46sell15810.101.558051.563110.00000
169922005.02.10 00:47t/p15810.101.557681.562611.557713.559195.60
169932005.02.10 00:51sell15820.101.558101.563160.00000
170072005.02.10 01:01t/p15820.101.557711.561821.557753.769199.36
170082005.02.10 23:42sell15830.101.555451.560500.00000
170672005.02.11 00:53t/p15830.101.555221.560001.555291.809201.16
170682005.02.14 00:01sell15840.101.557481.562540.00000
170712005.02.14 00:01t/p15840.101.557171.562541.557172.899204.05
170722005.02.14 00:07sell15850.101.557561.562620.00000
170752005.02.14 00:08t/p15850.101.557091.562621.557184.649208.69
170762005.02.14 00:23buy15860.101.556701.551600.00000
170802005.02.14 00:24t/p15860.101.557051.551601.556993.339212.02
170812005.02.14 00:29buy15870.101.556551.551500.00000
171002005.02.14 00:44t/p15870.101.557011.551991.557004.539216.55
171012005.02.14 00:53sell15880.101.557541.562600.00000
171122005.02.14 01:00t/p15880.101.557191.561261.557213.339219.88
171132005.02.14 23:59sell15890.101.554181.559300.00000
171292005.02.15 00:15t/p15890.101.554001.559301.554001.269221.14
171302005.02.15 00:24sell15900.101.554161.559320.00000
171332005.02.15 00:25t/p15900.101.553901.559321.554012.359223.49
171342005.02.15 00:54sell15910.101.554371.559420.00000
171662005.02.15 01:32t/p15910.101.554161.558081.554161.799225.28
171672005.02.16 00:06sell15920.101.549871.554900.00000
171772005.02.16 00:15t/p15920.101.549461.554901.549463.989229.26
171782005.02.16 00:30buy15930.101.548831.543800.00000
172712005.02.16 02:30close15930.101.548211.545131.54823-7.289221.98
172722005.02.17 00:12buy15940.101.546341.541370.00000
172782005.02.17 00:17t/p15940.101.546711.541371.546693.559225.53
172792005.02.17 01:04sell15950.101.547261.552290.00000
172852005.02.17 01:06t/p15950.101.546831.550951.546884.209229.73
172862005.02.17 01:09sell15960.101.547201.552430.00000
172972005.02.17 01:17t/p15960.101.546881.550891.546932.999232.72
172982005.02.18 00:50buy15970.101.546501.541380.00000
173032005.02.18 00:52t/p15970.101.547001.541971.546984.979237.69
173042005.02.21 00:24buy15980.101.545431.540410.00000
173092005.02.21 00:26t/p15980.101.545861.540411.545854.209241.89
173102005.02.21 00:46buy15990.101.545421.540200.00000
173132005.02.21 00:46t/p15990.101.545891.540201.545854.649246.53
173142005.02.21 23:40buy16000.101.544031.538900.00000
173202005.02.21 23:44t/p16000.101.544311.538901.544412.569249.09
173212005.02.21 23:57buy16010.101.544111.539140.00000
173232005.02.21 23:57close16010.101.544421.539141.564112.899251.98
173242005.02.22 00:02buy16020.101.544131.539110.00000
173282005.02.22 00:02t/p16020.101.544481.539111.544423.339255.31
173292005.02.22 00:18buy16030.101.544121.538940.00000
173352005.02.22 00:25t/p16030.101.544401.538941.544362.569257.87
173362005.02.22 00:32buy16040.101.544091.539070.00000
173432005.02.22 00:37t/p16040.101.544451.539571.544353.449261.31
173442005.02.22 00:42buy16050.101.544061.538940.00000
173472005.02.22 00:42t/p16050.101.544161.538941.544330.599261.90
173482005.02.22 00:50buy16060.101.544011.538990.00000
173522005.02.22 00:52t/p16060.101.544331.539491.544323.009264.90
173532005.02.23 00:20sell16070.101.535881.540870.00000
173562005.02.23 00:20t/p16070.101.535571.540871.535622.899267.79
173572005.02.23 00:26sell16080.101.535931.541020.00000
173612005.02.23 00:30t/p16080.101.535391.541021.535645.419273.20
173622005.02.23 00:33sell16090.101.535931.540920.00000
173672005.02.23 00:34t/p16090.101.535651.540431.535672.569275.76
173682005.02.23 00:41sell16100.101.536021.541010.00000
174732005.02.23 03:11close16100.101.537251.539691.53660-13.969261.80
174742005.02.24 00:00sell16110.101.537351.542350.00000
175172005.02.24 01:01t/p16110.101.537141.541021.537201.809263.60
175182005.02.25 00:19buy16120.101.542401.537390.00000
175212005.02.25 00:19t/p16120.101.542731.537391.542733.119266.71
175222005.02.28 00:00buy16130.101.537981.532980.00000
175682005.02.28 00:44t/p16130.101.538961.533471.5388710.229276.93
175692005.02.28 23:39buy16140.101.537221.532220.00000
175732005.02.28 23:41t/p16140.101.537661.532221.537634.319281.24
175742005.02.28 23:56sell16150.101.538291.543290.00000
175812005.03.01 00:02t/p16150.101.537791.543291.537814.769286.01
175822005.03.01 00:04sell16160.101.538131.543080.00000
175982005.03.01 00:20t/p16160.101.537731.543081.537843.889289.89
175992005.03.01 00:28sell16170.101.538221.543220.00000
176532005.03.01 01:34t/p16170.101.538031.541891.538071.589291.47
176542005.03.02 00:03sell16180.101.536831.541920.00000
176602005.03.02 00:06t/p16180.101.536531.541921.536532.789294.25
176612005.03.02 00:15buy16190.101.535971.530980.00000
176642005.03.02 00:16t/p16190.101.536421.530981.536314.429298.67
176652005.03.02 00:57sell16200.101.536781.541720.00000
176692005.03.02 00:59t/p16200.101.536441.541281.536473.229301.89
176702005.03.03 00:03buy16210.101.541361.536350.00000
176742005.03.03 00:05t/p16210.101.541611.536351.541612.239304.12
176752005.03.03 00:14buy16220.101.541291.536280.00000
177152005.03.03 01:03t/p16220.101.541481.537611.541471.589305.70
177162005.03.03 23:52sell16230.101.548251.553340.00000
177252005.03.04 00:01t/p16230.101.547931.553341.547972.799308.49
177262005.03.04 00:04sell16240.101.548271.553400.00000
177392005.03.04 00:18t/p16240.101.548031.553401.548032.139310.62
177402005.03.07 00:26buy16250.101.547041.542020.00000
177442005.03.07 00:28t/p16250.101.547551.542021.547495.079315.69
177452005.03.07 00:32buy16260.101.547271.542210.00000
177482005.03.07 00:32t/p16260.101.547531.542211.547512.349318.03
177492005.03.07 00:44buy16270.101.547141.541980.00000
177542005.03.07 00:45t/p16270.101.547671.542611.547525.299323.32
177552005.03.07 23:44buy16280.101.552121.546910.00000
177712005.03.08 00:03t/p16280.101.552531.546911.552533.939327.24
177722005.03.08 00:04buy16290.101.552261.547020.00000
178352005.03.08 01:48t/p16290.101.552141.548561.55203-1.819325.43
178362005.03.08 23:31sell16300.101.550131.555210.00000
178422005.03.08 23:35t/p16300.101.549631.555211.549634.979330.40
178432005.03.08 23:36sell16310.101.550181.555310.00000
178572005.03.08 23:54t/p16310.101.549941.555311.549722.129332.52
178582005.03.09 00:05sell16320.101.550171.555340.00000
178622005.03.09 00:07t/p16320.101.549731.555341.549764.319336.83
178632005.03.09 00:11sell16330.101.550201.555270.00000
178722005.03.09 00:18t/p16330.101.549811.555271.549823.769340.59
178732005.03.09 00:28sell16340.101.550311.555340.00000
178822005.03.09 00:36t/p16340.101.549841.554851.549864.649345.23
178832005.03.10 00:03sell16350.101.551901.556940.00000
178972005.03.10 00:15t/p16350.101.551101.556941.551138.259353.48
178982005.03.11 00:07buy16360.101.547901.542870.00000
179012005.03.11 00:09t/p16360.101.548171.542871.548172.459355.93
179022005.03.11 00:13buy16370.101.547881.542850.00000
179342005.03.11 00:48t/p16370.101.548231.543351.548063.339359.26
179352005.03.14 00:02buy16380.101.547521.542490.00000
179382005.03.14 00:03t/p16380.101.547881.542491.547783.449362.70
179392005.03.14 00:08sell16390.101.548231.553260.00000
179482005.03.14 00:15t/p16390.101.547951.553261.547972.569365.26
179492005.03.14 00:19buy16400.101.547711.542480.00000
179522005.03.14 00:19t/p16400.101.547891.542481.547861.479366.73
179532005.03.14 00:23sell16410.101.548281.553410.00000
179572005.03.14 00:25t/p16410.101.547891.553411.547963.779370.50
179582005.03.14 00:39sell16420.101.548161.553410.00000
179632005.03.14 00:40t/p16420.101.547971.552691.548001.579372.07
179642005.03.14 00:42buy16430.101.547381.542250.00000
179692005.03.14 00:42t/p16430.101.547811.542851.547804.219376.28
179702005.03.15 00:25buy16440.101.549531.544500.00000
179732005.03.15 00:26t/p16440.101.549951.544501.549794.099380.37
179742005.03.15 23:51sell16450.101.550431.555560.00000
179802005.03.15 23:54t/p16450.101.550251.555561.550251.479381.84
179812005.03.16 00:01sell16460.101.550521.555760.00000
179952005.03.16 00:14t/p16460.101.550251.555761.550262.459384.29
179962005.03.16 00:24sell16470.101.550621.555760.00000
180322005.03.16 01:27t/p16470.101.550371.554321.550472.239386.52
180332005.03.16 23:34buy16480.101.546011.540890.00000
180362005.03.16 23:35t/p16480.101.546311.540891.546302.789389.30
180372005.03.16 23:42buy16490.101.545951.540930.00000
180552005.03.17 00:01t/p16490.101.546221.540931.546212.299391.60
180562005.03.17 23:32buy16500.101.546781.541610.00000
180592005.03.17 23:34t/p16500.101.547151.541611.547093.559395.15
180602005.03.18 00:09sell16510.101.547521.552550.00000
180632005.03.18 00:10t/p16510.101.547231.552551.547262.679397.82
180642005.03.18 00:18sell16520.101.547541.552510.00000
180682005.03.18 00:21t/p16520.101.547241.552511.547262.789400.60
180692005.03.18 00:27sell16530.101.547571.552560.00000
181542005.03.18 02:43t/p16530.101.548171.551271.54820-7.069393.54
181552005.03.21 00:04buy16540.101.549781.544710.00000
181592005.03.21 00:05t/p16540.101.550071.544711.550072.679396.21
181602005.03.21 00:09buy16550.101.549701.544670.00000
181662005.03.21 00:12t/p16550.101.550111.544671.550063.989400.19
181672005.03.21 00:14buy16560.101.549761.544630.00000
181702005.03.21 00:15t/p16560.101.550091.544631.550063.119403.30
181712005.03.21 00:24sell16570.101.550651.555690.00000
181742005.03.21 00:25t/p16570.101.550261.555691.550273.769407.06
181752005.03.21 00:50buy16580.101.549731.544700.00000
181792005.03.21 00:51t/p16580.101.550041.545191.550022.899409.95
181802005.03.21 23:44buy16590.101.550481.545450.00000
181982005.03.22 00:01t/p16590.101.550751.545451.550722.409412.34
181992005.03.22 00:04buy16600.101.550401.545420.00000
182022005.03.22 00:05t/p16600.101.550711.545421.550712.899415.23
182032005.03.22 00:08sell16610.101.551171.556210.00000
182152005.03.22 00:18t/p16610.101.550811.556211.550933.449418.67
182162005.03.22 00:21sell16620.101.551271.556310.00000
182632005.03.22 01:35t/p16620.101.551211.554971.551240.159418.82
182642005.03.24 00:13buy16630.101.552491.547450.00000
182672005.03.24 00:14t/p16630.101.552891.547451.552893.879422.69
182682005.03.24 01:00buy16640.101.552501.547360.00000
182722005.03.24 01:01t/p16640.101.552951.548791.552824.429427.11
182732005.03.24 23:30sell16650.101.554601.559650.00000
182842005.03.24 23:39t/p16650.101.554121.559651.554144.759431.86
182852005.03.24 23:45sell16660.101.554461.559460.00000
182982005.03.24 23:59t/p16660.101.554141.559461.554193.009434.86
182992005.03.25 00:14buy16670.101.553731.548550.00000
183112005.03.25 00:25t/p16670.101.553961.548551.553952.019436.87
183122005.03.25 00:30buy16680.101.553631.548590.00000
183172005.03.25 00:33t/p16680.101.553971.549081.553973.229440.09
183182005.03.25 00:36buy16690.101.553661.548620.00000
183252005.03.25 00:42t/p16690.101.553941.549111.553942.569442.65
183262005.03.25 00:48buy16700.101.553631.548600.00000
183292005.03.25 00:48t/p16700.101.553941.548601.553942.899445.54
183302005.03.25 00:53buy16710.101.553601.548460.00000
183362005.03.25 00:56t/p16710.101.554141.549051.553935.409450.94
183372005.03.25 01:03buy16720.101.553491.548450.00000
183432005.03.25 01:06t/p16720.101.553931.549781.553914.329455.26
183442005.03.28 00:03sell16730.101.554631.559630.00000
183472005.03.28 00:04t/p16730.101.554281.559631.554323.339458.59
183482005.03.28 00:15sell16740.101.554661.559660.00000
183512005.03.28 00:16t/p16740.101.554121.559661.554335.409463.99
183522005.03.28 00:22sell16750.101.554651.559800.00000
183552005.03.28 00:22t/p16750.101.554321.559801.554333.119467.10
183562005.03.28 00:27sell16760.101.554661.559710.00000
183602005.03.28 00:28t/p16760.101.554331.559711.554333.109470.20
183612005.03.28 01:00sell16770.101.554881.559930.00000
183642005.03.28 01:01t/p16770.101.554351.559931.554445.309475.50
183652005.03.28 01:02buy16780.101.553831.548840.00000
183692005.03.28 01:02t/p16780.101.553771.550121.55424-1.159474.35
183702005.03.29 00:12buy16790.101.551411.546370.00000
183732005.03.29 00:13t/p16790.101.551871.546371.551854.539478.88
183742005.03.29 00:27buy16800.101.551471.546330.00000
183812005.03.29 00:31t/p16800.101.552021.546931.551885.529484.40
183822005.03.29 00:45buy16810.101.551501.546360.00000
183892005.03.29 00:49t/p16810.101.551991.546961.551904.869489.26
183902005.03.29 01:07buy16820.101.551531.546550.00000
183972005.03.29 01:10t/p16820.101.551921.547831.551913.769493.02
183982005.03.30 00:49buy16830.101.552321.547280.00000
184212005.03.30 01:10t/p16830.101.552621.548621.552532.789495.80
184222005.03.31 00:01sell16840.101.549701.554720.00000
184282005.03.31 00:05t/p16840.101.549371.554721.549383.109498.90
184292005.03.31 00:08sell16850.101.549681.554800.00000
184342005.03.31 00:11t/p16850.101.549371.554801.549402.899501.79
184352005.03.31 00:18sell16860.101.549731.554710.00000
184372005.03.31 00:18close16860.101.549321.554711.529733.989505.77
184382005.03.31 00:26sell16870.101.549741.554720.00000
184422005.03.31 00:27t/p16870.101.549411.554721.549423.119508.88
184432005.03.31 00:36sell16880.101.549741.554760.00000
184472005.03.31 00:38t/p16880.101.549431.554281.549442.899511.77
184482005.03.31 00:47sell16890.101.549771.554800.00000
184542005.03.31 00:50t/p16890.101.549381.554311.549463.779515.54
184552005.03.31 00:53sell16900.101.549761.554790.00000
184622005.03.31 00:57t/p16900.101.549501.554301.549502.349517.88
184632005.03.31 00:59sell16910.101.550021.555000.00000
184702005.03.31 01:02t/p16910.101.549501.553721.549515.189523.06
184712005.04.01 00:13sell16920.101.550821.555850.00000
184752005.04.01 00:15t/p16920.101.550281.555851.550345.409528.46
184762005.04.04 00:00buy16930.101.552001.546860.00000
185072005.04.04 00:27t/p16930.101.552561.546861.552515.629534.08
185082005.04.04 00:32buy16940.101.552061.546920.00000
185132005.04.04 00:33t/p16940.101.552501.547521.552464.329538.40
185142005.04.04 00:38buy16950.101.552041.546900.00000
185182005.04.04 00:39t/p16950.101.552481.547501.552434.319542.71
185192005.04.04 00:43buy16960.101.552011.546920.00000
185242005.04.04 00:44t/p16960.101.552471.547461.552424.539547.24
185252005.04.05 00:51buy16970.101.553511.548310.00000
185292005.04.05 00:52t/p16970.101.553701.548961.553661.589548.82
185302005.04.05 01:01buy16980.101.553341.548300.00000
185472005.04.05 01:15t/p16980.101.553561.549631.553561.919550.73
185482005.04.05 23:43buy16990.101.549901.544820.00000
185532005.04.05 23:45t/p16990.101.550231.544821.550203.119553.84
185542005.04.05 23:54buy17000.101.549611.544680.00000
185572005.04.05 23:54t/p17000.101.550301.544681.550177.059560.89
185582005.04.06 00:01sell17010.101.550651.555740.00000
185632005.04.06 00:04t/p17010.101.550341.555741.550372.899563.78
185642005.04.06 00:14sell17020.101.550721.555910.00000
185672005.04.06 00:15t/p17020.101.550331.555911.550363.779567.55
185682005.04.06 00:19sell17030.101.550751.555910.00000
185832005.04.06 00:32t/p17030.101.550381.555291.550433.559571.10
185842005.04.06 00:34sell17040.101.550801.555990.00000
186242005.04.06 01:10t/p17040.101.550481.554501.550573.009574.10
186252005.04.07 00:00sell17050.101.551501.556640.00000
186572005.04.07 00:30t/p17050.101.551011.556641.551034.869578.96
186582005.04.07 00:41sell17060.101.551641.556780.00000
186742005.04.07 00:54t/p17060.101.551181.556181.551184.539583.49
186752005.04.08 00:00buy17070.101.550981.545740.00000
186792005.04.08 00:02t/p17070.101.551341.545741.551333.449586.93
186802005.04.08 00:09buy17080.101.551061.546020.00000
186832005.04.08 00:10t/p17080.101.551381.546021.551333.009589.93
186842005.04.08 00:19sell17090.101.551821.556860.00000
186872005.04.08 00:19t/p17090.101.551521.556861.551532.789592.71
186882005.04.08 00:24sell17100.101.551831.556970.00000
186922005.04.08 00:26t/p17100.101.551401.556971.551524.219596.92
186932005.04.08 00:30sell17110.101.551821.556860.00000
186982005.04.08 00:31t/p17110.101.551531.556361.551532.679599.59
186992005.04.08 00:36sell17120.101.551851.556890.00000
187022005.04.08 00:37t/p17120.101.551551.556891.551552.799602.38
187032005.04.08 00:41sell17130.101.551971.557110.00000
187102005.04.08 00:45t/p17130.101.551441.556511.551555.309607.68
187112005.04.11 00:00buy17140.101.547801.542570.00000
187172005.04.11 00:03t/p17140.101.548251.542571.548244.429612.10
187182005.04.11 00:05buy17150.101.548001.542730.00000
188042005.04.11 01:51t/p17150.101.547671.544311.54759-4.119607.99
188052005.04.12 00:03sell17160.101.548491.553530.00000
188082005.04.12 00:04t/p17160.101.548021.553531.548064.649612.63
188092005.04.12 00:09sell17170.101.548501.553630.00000
188152005.04.12 00:13t/p17170.101.548111.553631.548113.769616.39
188162005.04.12 00:21sell17180.101.548461.553650.00000
188222005.04.12 00:26t/p17180.101.548061.553651.548163.879620.26
188232005.04.12 00:36sell17190.101.548471.553600.00000
188282005.04.12 00:38t/p17190.101.548101.553001.548193.549623.80
188292005.04.12 00:42sell17200.101.548501.553540.00000
188362005.04.12 00:45t/p17200.101.548231.553031.548232.459626.25
188372005.04.13 00:17sell17210.101.548901.554080.00000
188422005.04.13 00:20t/p17210.101.548611.554081.548712.689628.93
188432005.04.13 00:55sell17220.101.549201.554430.00000
188622005.04.13 01:12t/p17220.101.548761.552901.548874.329633.25
188632005.04.14 00:06buy17230.101.549231.544050.00000
188702005.04.14 00:10t/p17230.101.549571.544051.549543.219636.46
188712005.04.14 00:18buy17240.101.549131.544160.00000
188742005.04.14 00:19t/p17240.101.549531.544161.549533.889640.34
188752005.04.15 00:01buy17250.101.554641.549450.00000
188782005.04.15 00:02t/p17250.101.554991.549451.554923.339643.67
188792005.04.15 00:33buy17260.101.554531.549480.00000
188862005.04.15 00:38t/p17260.101.554821.549981.554812.679646.34
188872005.04.15 00:40buy17270.101.554471.549420.00000
188902005.04.15 00:41t/p17270.101.554871.549421.554783.889650.22
188912005.04.18 00:02buy17280.101.550081.544950.00000
189132005.04.18 00:23t/p17280.101.550571.544951.550524.869655.08
189142005.04.18 00:24buy17290.101.550071.544940.00000
189452005.04.18 00:50t/p17290.101.550251.545531.550221.479656.55
189462005.04.19 00:02sell17300.101.546941.552070.00000
189642005.04.19 00:16t/p17300.101.546451.552071.546484.869661.41
189652005.04.20 00:19sell17310.101.542631.547590.00000
189692005.04.20 00:22t/p17310.101.542061.547591.542295.739667.14
189702005.04.20 00:38sell17320.101.542571.547540.00000
189802005.04.20 00:48t/p17320.101.542261.547091.542292.899670.03
189812005.04.20 00:49sell17330.101.542571.547540.00000
189902005.04.20 00:56t/p17330.101.542271.547091.542302.789672.81
189912005.04.20 01:02sell17340.101.542731.547740.00000
189952005.04.20 01:03t/p17340.101.542311.546411.542324.099676.90
189962005.04.21 00:01sell17350.101.541581.546590.00000
190012005.04.21 00:05t/p17350.101.541031.546591.541265.529682.42
190022005.04.21 00:05buy17360.101.540781.535720.00000
190052005.04.21 00:05t/p17360.101.541101.535721.541053.009685.42
190062005.04.21 00:06sell17370.101.541551.546560.00000
190102005.04.21 00:08t/p17370.101.541211.546561.541253.229688.64
190112005.04.21 00:17sell17380.101.541701.546660.00000
190172005.04.21 00:20t/p17380.101.541231.546661.541314.649693.28
190182005.04.21 00:29buy17390.101.540691.535640.00000
191432005.04.21 03:00close17390.101.540051.537011.54017-7.509685.78
191442005.04.21 23:26buy17400.101.543631.538360.00000
191552005.04.22 00:13t/p17400.101.543911.538361.543782.519688.30
191562005.04.22 00:15buy17410.101.543351.538240.00000
191592005.04.22 00:15t/p17410.101.543671.538241.543633.009691.30
191602005.04.22 00:21buy17420.101.543321.538210.00000
191632005.04.22 00:21t/p17420.101.543621.538211.543622.789694.08
191642005.04.22 00:30buy17430.101.543271.538260.00000
191762005.04.22 00:42t/p17430.101.543551.538751.543552.569696.64
191772005.04.22 00:49buy17440.101.543221.538010.00000
191932005.04.22 01:02t/p17440.101.543521.539531.543502.789699.42
191942005.04.22 01:06buy17450.101.543071.538060.00000
191982005.04.22 01:07t/p17450.101.543501.539381.543484.209703.62
191992005.04.25 00:00buy17460.101.542181.537110.00000
192112005.04.25 00:10t/p17460.101.542921.537111.542857.599711.21
192122005.04.25 00:38buy17470.101.542211.537100.00000
192292005.04.25 00:54t/p17470.101.542661.537691.542614.429715.63
192302005.04.25 00:56buy17480.101.542271.537160.00000
192352005.04.25 00:58t/p17480.101.542651.537751.542573.669719.29
192362005.04.25 01:02buy17490.101.542191.537230.00000
192442005.04.25 01:09t/p17490.101.542551.538511.542553.449722.73
192452005.04.25 23:30sell17500.101.543861.548980.00000
192582005.04.25 23:43t/p17500.101.543531.548981.543493.119725.84
192592005.04.26 00:20buy17510.101.543091.538040.00000
192622005.04.26 00:20t/p17510.101.543391.538041.543392.789728.62
192632005.04.26 00:35buy17520.101.543051.538040.00000
192662005.04.26 00:35t/p17520.101.543401.538041.543403.339731.95
192672005.04.26 00:52buy17530.101.543161.538090.00000
192892005.04.26 01:11t/p17530.101.543411.539481.543392.249734.19
192902005.04.26 23:35buy17540.101.540671.535620.00000
193022005.04.26 23:43t/p17540.101.541211.535621.541195.419739.60
193032005.04.27 00:01buy17550.101.540841.535830.00000
193072005.04.27 00:03t/p17550.101.541171.535831.541123.119742.71
193082005.04.27 00:15buy17560.101.540801.535850.00000
193112005.04.27 00:16t/p17560.101.541081.535851.541082.579745.28
193122005.04.27 00:39buy17570.101.540771.535660.00000
193162005.04.27 00:40t/p17570.101.541151.536261.541093.659748.93
193172005.04.27 00:46buy17580.101.540751.535640.00000
193232005.04.27 00:48t/p17580.101.541091.536241.541083.229752.15
193242005.04.27 00:51buy17590.101.540441.535440.00000
193512005.04.27 01:17t/p17590.101.540961.536761.540955.189757.33
193522005.04.28 00:01sell17600.101.541991.547050.00000
193592005.04.28 00:05t/p17600.101.541441.547051.541445.519762.84
193602005.04.28 00:07sell17610.101.541961.546970.00000
193642005.04.28 00:09t/p17610.101.541451.546971.541455.089767.92
193652005.05.03 00:01sell17620.101.540771.545780.00000
193982005.05.03 00:33t/p17620.101.539921.545281.540078.809776.72
193992005.05.03 00:34sell17630.101.540401.545410.00000
194282005.05.03 01:02t/p17630.101.540161.544081.540172.129778.84
194292005.05.04 00:49sell17640.101.543001.548010.00000
194452005.05.04 01:06t/p17640.101.542471.546681.542505.309784.14
194462005.05.04 23:28buy17650.101.542481.537270.00000
194522005.05.04 23:32t/p17650.101.542901.537271.542874.099788.23
194532005.05.05 00:09sell17660.101.543141.548260.00000
194602005.05.05 00:22t/p17660.101.542961.548261.542991.479789.70
194612005.05.05 00:22sell17670.101.543261.548270.00000
194632005.05.05 00:22close17670.101.542971.548271.523262.679792.37
194642005.05.05 00:42buy17680.101.542471.537460.00000
194682005.05.05 00:43t/p17680.101.542831.537951.542793.439795.80
194692005.05.05 01:04buy17690.101.542451.537440.00000
195102005.05.05 01:53t/p17690.101.542711.538771.542712.349798.14
195112005.05.05 23:27buy17700.101.545841.540720.00000
195482005.05.06 00:03t/p17700.101.546441.540721.546336.009804.14
195492005.05.06 00:04buy17710.101.545811.540790.00000
195722005.05.06 00:25close17710.101.546251.540791.546264.329808.46
195732005.05.06 00:41buy17720.101.545601.540580.00000
195822005.05.06 00:49t/p17720.101.546171.541071.546165.739814.19
195832005.05.09 00:00buy17730.101.546391.541370.00000
195892005.05.09 00:05t/p17730.101.546911.541371.546885.189819.37
195902005.05.09 00:10buy17740.101.546541.541480.00000
195992005.05.09 00:16t/p17740.101.546881.541481.546833.229822.59
196002005.05.09 00:19buy17750.101.546521.541500.00000
196042005.05.09 00:21t/p17750.101.546821.541501.546802.789825.37
196052005.05.09 00:24buy17760.101.546491.541470.00000
196112005.05.09 00:27t/p17760.101.546821.541471.546813.119828.48
196122005.05.09 00:34buy17770.101.546451.541430.00000
196152005.05.09 00:35close17770.101.546671.541431.546791.919830.39
196162005.05.09 00:39buy17780.101.546421.541400.00000
196232005.05.09 00:43t/p17780.101.546831.541891.546773.999834.38
196242005.05.09 00:52buy17790.101.546391.541270.00000
196282005.05.09 00:53t/p17790.101.546801.541861.546773.989838.36
196292005.05.09 01:03sell17800.101.547451.552580.00000
196322005.05.09 01:04t/p17800.101.546971.552581.546974.759843.11
196332005.05.09 01:08sell17810.101.547611.552640.00000
196432005.05.09 01:15t/p17810.101.546931.551301.547006.949850.05
196442005.05.10 00:01buy17820.101.547501.542470.00000
196482005.05.10 00:03t/p17820.101.547971.542471.547874.649854.69
196492005.05.10 00:13sell17830.101.548381.553510.00000
196522005.05.10 00:14t/p17830.101.548061.553511.548073.009857.69
196532005.05.10 00:23sell17840.101.548431.553560.00000
196652005.05.10 00:33t/p17840.101.548011.552961.548134.109861.79
196662005.05.10 01:09sell17850.101.548481.553510.00000
196822005.05.10 01:23t/p17850.101.548201.552181.548202.569864.35
196832005.05.11 00:13sell17860.101.546791.551860.00000
196952005.05.11 00:24t/p17860.101.546311.551861.546394.759869.10
196962005.05.12 00:05sell17870.101.544511.549680.00000
197102005.05.12 00:19t/p17870.101.544101.549681.544113.999873.09
197112005.05.12 00:25sell17880.101.544501.549520.00000
197322005.05.12 00:45t/p17880.101.544531.549021.54418-0.839872.26
197332005.05.13 00:04buy17890.101.542591.537480.00000
197822005.05.13 00:55close17890.101.542771.538071.542781.479873.73
197832005.05.16 00:00sell17900.101.545781.550900.00000
197952005.05.16 00:10t/p17900.101.545251.550901.545265.309879.03
197962005.05.16 00:18sell17910.101.545521.550550.00000
198022005.05.16 00:22t/p17910.101.545271.550551.545272.239881.26
198032005.05.16 00:26sell17920.101.545671.550690.00000
198512005.05.16 01:27t/p17920.101.545521.549361.545521.149882.40
198522005.05.16 23:37sell17930.101.544501.549520.00000
198552005.05.16 23:38t/p17930.101.543841.549521.543896.729889.12
198562005.05.16 23:48sell17940.101.544621.549840.00000
198712005.05.17 00:00t/p17940.101.543831.549841.544007.939897.05
198722005.05.17 00:00sell17950.101.544561.549680.00000
198862005.05.17 00:14t/p17950.101.544051.549681.544065.079902.12
198872005.05.17 00:35sell17960.101.544791.549810.00000
199012005.05.17 00:49t/p17960.101.544201.549311.544205.959908.07
199022005.05.17 00:59sell17970.101.544691.549800.00000
199292005.05.17 01:29t/p17970.101.544351.548381.544443.229911.29
199302005.05.18 00:49buy17980.101.543521.538550.00000
199342005.05.18 00:49t/p17980.101.544341.539001.544238.479919.76
199352005.05.18 01:06buy17990.101.543621.538570.00000
199662005.05.18 01:40t/p17990.101.544281.539931.544236.729926.48
199672005.05.19 00:07sell18000.101.544051.549070.00000
199702005.05.19 00:08t/p18000.101.543681.549071.543783.559930.03
199712005.05.19 00:17sell18010.101.544071.549190.00000
199742005.05.19 00:18t/p18010.101.543651.549191.543814.109934.13
199752005.05.19 23:42sell18020.101.544531.549650.00000
199932005.05.19 23:59t/p18020.101.544321.549651.544321.809935.93
199942005.05.20 00:06sell18030.101.544461.549640.00000
199972005.05.20 00:11t/p18030.101.544401.549641.544310.169936.09
199982005.05.20 00:14sell18040.101.544621.549740.00000
200022005.05.20 00:16t/p18040.101.544251.549741.544343.559939.64
200032005.05.20 00:19sell18050.101.544671.549890.00000
200192005.05.20 00:34t/p18050.101.544411.549191.544412.359941.99
200202005.05.20 00:35sell18060.101.544921.550040.00000
200362005.05.20 00:51t/p18060.101.544421.549451.544474.979946.96
200372005.05.23 00:00buy18070.101.546641.541520.00000
201062005.05.23 01:10t/p18070.101.548901.542941.5489024.229971.18
201072005.05.23 23:29buy18080.101.547711.542480.00000
201102005.05.23 23:30t/p18080.101.548151.542481.548104.319975.49
201112005.05.24 00:00buy18090.101.547761.542530.00000
201182005.05.24 00:05t/p18090.101.548031.542531.548022.459977.94
201192005.05.24 00:05buy18100.101.547691.542560.00000
201362005.05.24 00:17t/p18100.101.547971.542561.547972.579980.51
201372005.05.24 00:18buy18110.101.547551.542420.00000
201422005.05.24 00:20t/p18110.101.547981.542421.547964.219984.72
201432005.05.24 00:26buy18120.101.547571.542540.00000
201562005.05.24 00:36t/p18120.101.547941.543041.547913.559988.27
201572005.05.24 00:52buy18130.101.547581.542450.00000
201612005.05.24 00:53t/p18130.101.547961.543051.547893.669991.93
201622005.05.24 00:59buy18140.101.547361.542230.00000
201672005.05.24 01:00t/p18140.101.547801.542831.547854.329996.25
201682005.05.25 00:00buy18150.101.545761.540540.00000
201842005.05.25 00:14t/p18150.101.546081.540541.546303.009999.25
201852005.05.25 00:33buy18160.101.545701.540580.00000
201902005.05.25 00:34t/p18160.101.546181.541171.546184.7510004.00
201912005.05.25 00:39buy18170.101.545751.540630.00000
201942005.05.25 00:40close18170.101.546131.540631.546153.6510007.65
201952005.05.25 23:25buy18180.101.545311.540080.00000
202212005.05.25 23:49t/p18180.101.545791.540081.545794.7510012.40
202222005.05.25 23:57buy18190.101.545201.540180.00000
202492005.05.26 00:20t/p18190.101.545591.540181.545573.6010016.01
202502005.05.26 00:22buy18200.101.545241.540120.00000
202532005.05.26 00:23t/p18200.101.545601.540121.545553.4410019.45
202542005.05.26 00:28buy18210.101.545211.540230.00000
202602005.05.26 00:30t/p18210.101.545581.540681.545543.5510023.00
202612005.05.27 00:02buy18220.101.546301.541180.00000
202642005.05.27 00:02t/p18220.101.546581.541181.546582.5610025.56
202652005.05.27 00:07buy18230.101.546131.540950.00000
202822005.05.27 00:21t/p18230.101.546461.540951.546433.1110028.67
202832005.05.27 00:22buy18240.101.545981.540860.00000
203212005.05.27 01:07t/p18240.101.546241.542291.546242.3510031.02
203222005.05.30 00:01buy18250.101.543931.538910.00000
204392005.05.30 02:17t/p18250.101.544921.540241.5448310.3310041.35
204402005.05.30 23:26sell18260.101.544991.550210.00000
204432005.05.30 23:27t/p18260.101.544511.550211.544614.7510046.10
204442005.05.30 23:56sell18270.101.545231.550250.00000
204552005.05.31 00:03t/p18270.101.544701.550251.544705.0810051.18
204562005.05.31 00:05sell18280.101.545151.550270.00000
204652005.05.31 00:09t/p18280.101.544691.550271.544724.5310055.71
204662005.05.31 00:10sell18290.101.545071.550090.00000
204682005.05.31 00:10close18290.101.544681.550091.525073.7610059.47
204692005.05.31 00:20sell18300.101.545071.550090.00000
204762005.05.31 00:25t/p18300.101.544741.550091.544743.1110062.58
204772005.05.31 00:26sell18310.101.545141.550120.00000
204802005.05.31 00:27t/p18310.101.544741.550121.544743.8810066.46
204812005.05.31 00:31sell18320.101.545141.550160.00000
204852005.05.31 00:32t/p18320.101.544731.549671.544773.9910070.45
204862005.05.31 00:51sell18330.101.545181.550200.00000
204902005.05.31 00:52t/p18330.101.544671.549701.544795.0710075.52
204912005.05.31 23:25buy18340.101.535631.530440.00000
205092005.05.31 23:42t/p18340.101.535951.530441.535883.0010078.52
205102005.05.31 23:59buy18350.101.535591.530300.00000
205142005.06.01 00:00t/p18350.101.535931.530301.535843.1510081.67
205152005.06.01 00:06buy18360.101.535561.530570.00000
205272005.06.01 00:16t/p18360.101.535801.530571.535802.1210083.79
205282005.06.01 00:18sell18370.101.536321.541410.00000
205312005.06.01 00:18t/p18370.101.535851.541411.536004.6310088.42
205322005.06.01 00:19buy18380.101.535531.530540.00000
205362005.06.01 00:20t/p18380.101.535781.530541.535782.2310090.65
205372005.06.01 00:24buy18390.101.535461.530470.00000
205742005.06.01 01:04t/p18390.101.535611.531791.535611.1510091.80
205752005.06.01 23:33buy18400.101.531321.526140.00000
206012005.06.02 00:00t/p18400.101.531901.526141.531705.6710097.48
206022005.06.02 00:04buy18410.101.531211.526230.00000
206082005.06.02 00:07t/p18410.101.531701.526231.531674.8510102.33
206092005.06.02 00:18buy18420.101.531121.526180.00000
206152005.06.02 00:21t/p18420.101.531631.526181.531615.0810107.41
206162005.06.02 01:09sell18430.101.532101.537080.00000
206292005.06.02 01:22t/p18430.101.531611.535761.531664.8610112.27
206302005.06.02 23:29sell18440.101.535781.541150.00000
206332005.06.02 23:37t/p18440.101.535621.541151.535631.2510113.52
206342005.06.02 23:54sell18450.101.536181.541150.00000
206442005.06.03 00:02t/p18450.101.535721.541151.535734.3210117.84
206452005.06.03 00:02sell18460.101.536091.541180.00000
206532005.06.03 00:08t/p18460.101.535691.541181.535763.8710121.71
206542005.06.03 00:08sell18470.101.536041.541030.00000
206572005.06.03 00:09t/p18470.101.535591.541031.535754.4210126.13
206582005.06.03 00:14sell18480.101.536031.541160.00000
206622005.06.03 00:16t/p18480.101.535761.541161.535762.4510128.58
206632005.06.03 00:28sell18490.101.536041.541130.00000
206662005.06.03 00:29t/p18490.101.535741.541131.535762.7810131.36
206672005.06.03 00:50sell18500.101.536121.541060.00000
206712005.06.03 00:52t/p18500.101.535751.540621.535753.5510134.91
206722005.06.03 00:58sell18510.101.536061.541150.00000
206752005.06.03 00:58t/p18510.101.535761.541151.535782.7810137.69
206762005.06.06 00:08buy18520.101.531761.526780.00000
206812005.06.06 00:10t/p18520.101.532141.526781.532123.6610141.35
206822005.06.06 00:16sell18530.101.532221.537660.00000
206862005.06.06 00:34t/p18530.101.532031.536711.532071.5810142.93
206872005.06.06 00:34buy18540.101.531831.526750.00000
206922005.06.06 00:35t/p18540.101.532311.527341.532074.7510147.68
206932005.06.06 00:43buy18550.101.531791.526810.00000
206952005.06.06 00:43close18550.101.532171.526811.551793.6510151.33
206962005.06.06 00:47sell18560.101.532581.537560.00000
207002005.06.06 00:48t/p18560.101.532251.537071.532283.1110154.44
207012005.06.06 00:52sell18570.101.532801.537780.00000
207072005.06.06 00:54t/p18570.101.532271.537291.532285.2910159.73
207082005.06.06 01:02sell18580.101.532601.537580.00000
207112005.06.06 01:02t/p18580.101.532161.537581.532294.3110164.04
207122005.06.07 00:00sell18590.101.531991.537030.00000
207152005.06.07 00:02t/p18590.101.531231.537031.531647.8110171.85
207162005.06.07 00:09buy18600.101.531051.526070.00000
207202005.06.07 00:10t/p18600.101.531381.526071.531363.1110174.96
207212005.06.09 00:00sell18610.101.535201.540190.00000
207242005.06.09 00:00t/p18610.101.534831.540191.534833.5510178.51
207252005.06.09 00:05sell18620.101.535141.540270.00000
207502005.06.09 00:29t/p18620.101.534841.540271.534842.7810181.29
207512005.06.09 00:47buy18630.101.534321.529330.00000
207612005.06.09 00:58t/p18630.101.534821.529821.534624.9710186.26
207622005.06.09 23:36sell18640.101.534171.539250.00000
207672005.06.09 23:39t/p18640.101.533661.539251.533735.0710191.33
207682005.06.10 00:37buy18650.101.533391.528310.00000
207732005.06.10 00:39t/p18650.101.533731.528901.533713.2210194.55
207742005.06.10 00:44buy18660.101.532951.527820.00000
207972005.06.10 01:05t/p18660.101.533831.529291.533669.1210203.67
207982005.06.13 00:02buy18670.101.536661.531670.00000
208012005.06.13 00:02t/p18670.101.537011.531671.536993.3310207.00
208022005.06.13 00:07buy18680.101.536651.531660.00000
208052005.06.13 00:08t/p18680.101.537021.531661.536983.5510210.55
208062005.06.13 00:15buy18690.101.536691.531700.00000
208152005.06.13 00:22t/p18690.101.537071.531701.536923.6510214.20
208162005.06.13 00:27buy18700.101.536461.531470.00000
208202005.06.13 00:28t/p18700.101.536961.531471.536904.9710219.17
208212005.06.13 00:35buy18710.101.536401.531310.00000
208262005.06.13 00:36t/p18710.101.536911.531901.536895.0810224.25
208272005.06.13 00:53buy18720.101.536381.531290.00000
208302005.06.13 00:53t/p18720.101.536961.531291.536885.8410230.09
208312005.06.14 00:00buy18730.101.538001.533000.00000
208382005.06.14 00:05t/p18730.101.538621.533001.538616.2810236.37
208392005.06.14 00:05buy18740.101.538351.533210.00000
208442005.06.14 00:07t/p18740.101.538691.533211.538603.2210239.59
208452005.06.14 00:23sell18750.101.539141.544240.00000
208502005.06.14 00:26t/p18750.101.538711.544241.538804.2010243.79
208512005.06.14 00:31sell18760.101.539231.544230.00000
208602005.06.14 00:38t/p18760.101.538801.543741.538804.2010247.99
208612005.06.14 00:40sell18770.101.539251.544250.00000
208652005.06.14 00:41t/p18770.101.538371.543761.538809.1310257.12
208662005.06.14 00:45sell18780.101.539251.544250.00000
208692005.06.14 00:46t/p18780.101.538811.544251.538804.3210261.44
208702005.06.14 00:46buy18790.101.538331.533160.00000
208732005.06.14 00:47t/p18790.101.539201.533161.538589.0210270.46
208742005.06.14 00:50sell18800.101.539201.544300.00000
208892005.06.14 01:05t/p18800.101.538781.542881.538824.0910274.55
208902005.06.15 00:08buy18810.101.536281.531260.00000
208942005.06.15 00:10close18810.101.536661.531261.536683.6610278.21
208952005.06.15 00:33sell18820.101.537101.542240.00000
209022005.06.15 00:41t/p18820.101.536801.541601.536822.7810280.99
209032005.06.15 00:44sell18830.101.537151.542300.00000
209072005.06.15 00:44t/p18830.101.536771.541651.536823.6510284.64
209082005.06.15 00:59sell18840.101.537111.542110.00000
209132005.06.15 01:01t/p18840.101.536851.540781.536852.3410286.98
209142005.06.15 01:05buy18850.101.536231.531140.00000
209192005.06.15 01:07t/p18850.101.536771.532561.536665.4010292.38
209202005.06.15 23:26buy18860.101.539391.533790.00000
209232005.06.15 23:27t/p18860.101.539551.533791.539541.2510293.63
209242005.06.16 00:01buy18870.101.539151.534050.00000
209282005.06.16 00:02t/p18870.101.539521.534051.539393.5510297.18
209292005.06.16 00:06buy18880.101.538921.533920.00000
209322005.06.16 00:06t/p18880.101.539381.533921.539384.5310301.71
209332005.06.16 00:11buy18890.101.539061.534060.00000
209362005.06.16 00:11t/p18890.101.539411.534061.539403.3310305.04
209372005.06.16 00:16buy18900.101.539041.533940.00000
209442005.06.16 00:21t/p18900.101.539391.533941.539353.3210308.36
209452005.06.16 00:22buy18910.101.539071.533970.00000
209492005.06.16 00:23t/p18910.101.539431.533971.539373.4410311.80
209502005.06.16 00:27buy18920.101.539261.534010.00000
209532005.06.16 00:28t/p18920.101.539411.534011.539411.1410312.94
209542005.06.16 00:32buy18930.101.539031.533870.00000
209582005.06.16 00:34t/p18930.101.539381.534521.539353.3210316.26
209592005.06.16 00:42buy18940.101.538971.533870.00000
209632005.06.16 00:42t/p18940.101.539361.534461.539353.7710320.03
209642005.06.16 00:56buy18950.101.539051.534010.00000
209682005.06.16 00:56t/p18950.101.539391.534541.539363.2110323.24
209692005.06.17 00:00buy18960.101.539321.534320.00000
209722005.06.17 00:00t/p18960.101.539711.534321.539603.7610327.00
209732005.06.17 00:02sell18970.101.540151.545150.00000
209762005.06.17 00:03t/p18970.101.539701.545151.539834.4210331.42
209772005.06.17 00:07buy18980.101.539261.534160.00000
209802005.06.17 00:07t/p18980.101.539661.534161.539613.8810335.30
209812005.06.17 00:22buy18990.101.539311.534310.00000
209842005.06.17 00:23t/p18990.101.539571.534311.539572.3410337.64
209852005.06.17 00:39buy19000.101.539691.534230.00000
209892005.06.17 00:45t/p19000.101.539941.535181.539842.2410339.88
209902005.06.20 00:00buy19010.101.543491.538480.00000
210032005.06.20 00:12t/p19010.101.544211.538481.544027.3810347.26
210042005.06.20 00:13buy19020.101.543371.538260.00000
211062005.06.20 02:15t/p19020.101.542851.539691.54283-6.1910341.07
211072005.06.21 00:52sell19030.101.544191.549370.00000
211112005.06.21 00:54t/p19030.101.544031.548711.544041.2510342.32
211122005.06.21 01:02sell19040.101.544381.549400.00000
211172005.06.21 01:04t/p19040.101.543901.548071.544094.7510347.07
211182005.06.21 23:43sell19050.101.541891.547100.00000
211352005.06.22 00:03t/p19050.101.541431.547101.541564.3210351.39
211362005.06.22 00:04sell19060.101.541841.546850.00000
211472005.06.22 00:14t/p19060.101.541551.546851.541592.6710354.06
211482005.06.22 00:15sell19070.101.541971.546980.00000
211522005.06.22 00:16t/p19070.101.541571.546981.541603.8710357.93
211532005.06.22 00:41buy19080.101.541161.536150.00000
211712005.06.22 01:01t/p19080.101.541411.537481.541392.2310360.16
211722005.06.23 00:00sell19090.101.542441.547650.00000
211772005.06.23 00:02t/p19090.101.542121.547651.542153.0010363.16
211782005.06.23 00:06sell19100.101.542461.547470.00000
211872005.06.23 00:12t/p19100.101.542271.547471.542141.5810364.74
211882005.06.23 00:13sell19110.101.542491.547650.00000
211932005.06.23 00:15t/p19110.101.542121.547651.542133.5510368.29
211942005.06.23 00:18sell19120.101.542481.547490.00000
211972005.06.23 00:19t/p19120.101.542111.547491.542143.5510371.84
211982005.06.23 00:24sell19130.101.542501.547610.00000
212012005.06.23 00:26t/p19130.101.541941.547611.542165.6310377.47
212022005.06.23 00:29sell19140.101.542491.547540.00000
212062005.06.23 00:30t/p19140.101.542131.547011.542163.4410380.91
212072005.06.23 00:42sell19150.101.542531.547640.00000
212122005.06.23 00:43t/p19150.101.542201.547051.542203.1110384.02
212132005.06.24 00:00sell19160.101.540271.545270.00000
212162005.06.24 00:00t/p19160.101.539731.545271.539805.4010389.42
212172005.06.24 00:18sell19170.101.540091.545290.00000
212202005.06.24 00:19t/p19170.101.539721.545291.539803.5410392.96
212212005.06.24 00:32buy19180.101.539281.534180.00000
212282005.06.24 00:36t/p19180.101.539651.534771.539603.5510396.51
212292005.06.24 00:40sell19190.101.540221.545530.00000
212322005.06.24 00:40t/p19190.101.539651.545531.539805.7310402.24
212332005.06.24 00:44buy19200.101.539421.534100.00000
212382005.06.24 00:45t/p19200.101.539611.534911.539601.5810403.82
212392005.06.24 00:51buy19210.101.539311.534310.00000
212462005.06.24 00:58t/p19210.101.539681.534801.539603.5510407.37
212472005.06.27 00:00buy19220.101.540541.535170.00000
212592005.06.27 00:09t/p19220.101.541261.535171.541177.3710414.74
212602005.06.27 00:13buy19230.101.540831.535720.00000
212642005.06.27 00:14t/p19230.101.541201.535721.541173.5510418.29
212652005.06.27 00:18buy19240.101.540891.535880.00000
212702005.06.27 00:20t/p19240.101.541351.535881.541154.5310422.82
212712005.06.27 00:21sell19250.101.541661.546720.00000
212742005.06.27 00:21t/p19250.101.541231.546721.541374.2010427.02
212752005.06.27 00:26buy19260.101.540891.535930.00000
212782005.06.27 00:26t/p19260.101.541161.535931.541152.4510429.47
212792005.06.27 00:37buy19270.101.540881.535870.00000
212842005.06.27 00:39t/p19270.101.541191.536371.541152.8910432.36
212852005.06.27 00:44buy19280.101.540721.535710.00000
212912005.06.27 00:46t/p19280.101.541341.536211.541116.2810438.64
212922005.06.27 00:52buy19290.101.541121.535800.00000
212972005.06.27 01:02t/p19290.101.541301.537441.541271.4710440.11
212982005.06.27 01:04buy19300.101.540621.535650.00000
213162005.06.27 01:19t/p19300.101.541121.536941.541044.9610445.07
213172005.06.28 00:00sell19310.101.542841.547950.00000
213242005.06.28 00:03t/p19310.101.542441.547951.542463.8810448.95
213252005.06.28 00:05sell19320.101.542661.547850.00000
213282005.06.28 00:05t/p19320.101.542401.547851.542492.3510451.30
213292005.06.28 00:11sell19330.101.542931.547940.00000
213322005.06.28 00:12t/p19330.101.542481.547941.542514.4210455.72
213332005.06.28 00:18sell19340.101.542851.547860.00000
213362005.06.28 00:19t/p19340.101.542461.547861.542513.7610459.48
213372005.06.28 00:26sell19350.101.542881.548040.00000
213402005.06.28 00:27t/p19350.101.542571.548041.542592.8910462.37
213412005.06.28 00:34buy19360.101.542091.537030.00000
213452005.06.28 00:35t/p19360.101.542551.537571.542384.5310466.90
213462005.06.28 00:55buy19370.101.541781.536670.00000
213512005.06.28 00:57t/p19370.101.542421.537261.542386.5010473.40
213522005.06.28 01:08buy19380.101.542311.536640.00000
213562005.06.28 01:09t/p19380.101.542551.538631.542462.1210475.52
213572005.06.29 00:12sell19390.101.545191.550210.00000
213612005.06.29 00:13t/p19390.101.544871.550211.544903.0010478.52
213622005.06.29 00:17sell19400.101.544931.550190.00000
213652005.06.29 00:21t/p19400.101.544781.550191.544781.1410479.66
213662005.06.29 00:24sell19410.101.545291.550310.00000
213692005.06.29 00:25t/p19410.101.544891.550311.544923.8810483.54
213702005.06.29 00:29sell19420.101.545301.550470.00000
213732005.06.29 00:30t/p19420.101.544921.550471.544943.6610487.20
213742005.06.29 00:39sell19430.101.545281.550300.00000
213832005.06.29 00:52t/p19430.101.545011.549811.545012.4510489.65
213842005.06.30 00:00sell19440.101.548051.553080.00000
213982005.06.30 00:13t/p19440.101.547541.553081.547565.0810494.73
213992005.06.30 00:14sell19450.101.547831.552930.00000
214102005.06.30 00:23t/p19450.101.547581.552931.547582.2310496.96
214112005.06.30 00:54sell19460.101.548081.553230.00000
214162005.06.30 00:55t/p19460.101.547701.552611.547713.6610500.62
214172005.06.30 00:59sell19470.101.548131.553160.00000
214202005.06.30 01:00t/p19470.101.547601.553161.547745.2910505.91
214212005.06.30 01:05buy19480.101.547121.542100.00000
214472005.06.30 01:31t/p19480.101.547541.543431.547534.0910510.00
214482005.07.01 00:41buy19490.101.550371.545340.00000
214522005.07.01 00:42t/p19490.101.550791.545831.550734.1010514.10
214532005.07.01 00:46buy19500.101.550431.545300.00000
214742005.07.01 01:11t/p19500.101.550701.546731.550692.4510516.55
214752005.07.04 00:00buy19510.101.549681.544500.00000
215502005.07.04 01:53t/p19510.101.548271.545981.54856-15.9210500.63
215512005.07.04 23:39buy19520.101.549121.543790.00000
215552005.07.04 23:39t/p19520.101.550981.543791.5508919.8410520.47
215562005.07.05 00:15buy19530.101.550721.545730.00000
215602005.07.05 00:16t/p19530.101.550991.545731.550992.4510522.92
215612005.07.05 00:20buy19540.101.550701.545560.00000
215662005.07.05 00:23t/p19540.101.551031.545561.550993.1110526.03
215672005.07.05 00:30buy19550.101.550721.545540.00000
215712005.07.05 00:31t/p19550.101.550661.546181.55099-1.1610524.87
215722005.07.05 23:33buy19560.101.553031.547790.00000
215762005.07.05 23:34t/p19560.101.553451.547791.553434.1010528.97
215772005.07.05 23:41buy19570.101.552981.547740.00000
215922005.07.05 23:53t/p19570.101.553401.547741.553404.0910533.06
215932005.07.05 23:54buy19580.101.553041.547860.00000
216072005.07.06 00:05t/p19580.101.553461.547861.553334.0410537.11
216082005.07.06 00:07buy19590.101.552871.547730.00000
216232005.07.06 00:20t/p19590.101.553391.547731.553275.1910542.30
216242005.07.06 00:37buy19600.101.552901.547760.00000
216282005.07.06 00:38t/p19600.101.553371.547761.553244.6410546.94
216292005.07.06 00:53buy19610.101.552911.547770.00000
216322005.07.06 00:54t/p19610.101.553331.547771.553224.1010551.04
216332005.07.06 00:58buy19620.101.553151.547730.00000
216372005.07.06 00:59t/p19620.101.553301.548601.553301.1410552.18
216382005.07.06 01:05buy19630.101.553051.547550.00000
216462005.07.06 01:11t/p19630.101.553201.549341.553201.1410553.32
216472005.07.06 23:32buy19640.101.553441.548200.00000
216692005.07.06 23:56t/p19640.101.553691.548201.553672.2310555.55
216702005.07.07 00:01buy19650.101.553361.548320.00000
216882005.07.07 00:14t/p19650.101.553621.548321.553622.3410557.89
216892005.07.07 00:16buy19660.101.553331.548290.00000
217032005.07.07 00:28t/p19660.101.553751.548291.553564.0910561.98
217042005.07.07 00:29buy19670.101.553201.547960.00000
217142005.07.07 00:36t/p19670.101.553521.548651.553513.0010564.98
217152005.07.07 00:36buy19680.101.553081.548100.00000
217302005.07.07 00:49t/p19680.101.553501.548531.553454.1010569.08
217312005.07.08 00:02buy19690.101.550601.545560.00000
217342005.07.08 00:02t/p19690.101.550961.545561.550953.4410572.52
217352005.07.08 00:11sell19700.101.551431.556470.00000
217382005.07.08 00:11t/p19700.101.551001.556471.551154.2010576.72
217392005.07.08 00:17sell19710.101.551451.556490.00000
217432005.07.08 00:18t/p19710.101.551481.556491.55114-0.8310575.89
217442005.07.08 00:37sell19720.101.551531.556570.00000
217622005.07.08 00:57t/p19720.101.551151.556071.551223.6610579.55
217632005.07.08 01:06sell19730.101.551871.556870.00000
217832005.07.08 01:25t/p19730.101.551341.555571.551345.2910584.84
217842005.07.11 00:24sell19740.101.555161.560210.00000
217932005.07.11 00:30t/p19740.101.554591.559711.554705.7310590.57
217942005.07.11 00:46sell19750.101.555071.560120.00000
217972005.07.11 00:46t/p19750.101.554621.560121.554724.4210594.99
217982005.07.11 23:30buy19760.101.553521.548280.00000
218022005.07.11 23:33t/p19760.101.553991.548281.553994.6410599.63
218032005.07.11 23:36buy19770.101.553631.548390.00000
218132005.07.11 23:43t/p19770.101.553971.548391.553973.2210602.85
218142005.07.11 23:44buy19780.101.553321.548240.00000
218292005.07.11 23:58t/p19780.101.553931.548241.553936.1710609.02
218302005.07.12 00:00buy19790.101.553531.548390.00000
218542005.07.12 00:21t/p19790.101.553871.548391.553873.2210612.24
218552005.07.12 00:24buy19800.101.553401.548260.00000
218592005.07.12 00:25t/p19800.101.553851.548261.553844.4210616.66
218602005.07.12 00:38buy19810.101.553401.548360.00000
218632005.07.12 00:39t/p19810.101.553881.548361.553804.7510621.41
218642005.07.12 00:46buy19820.101.553371.548230.00000
218712005.07.12 00:50t/p19820.101.553771.548821.553763.8710625.28
218722005.07.12 00:52buy19830.101.553371.548330.00000
218752005.07.12 00:53t/p19830.101.553951.548331.553755.8410631.12
218762005.07.12 01:03buy19840.101.553111.548020.00000
218792005.07.12 01:04t/p19840.101.553871.548021.553687.8110638.93
218802005.07.13 00:09sell19850.101.555851.560840.00000
218862005.07.13 00:13t/p19850.101.555381.560841.555404.6410643.57
218872005.07.13 00:14sell19860.101.555781.560930.00000
219022005.07.13 00:31t/p19860.101.555401.560331.555473.6510647.22
219032005.07.14 00:02buy19870.101.558681.553520.00000
219062005.07.14 00:02t/p19870.101.559071.553521.559063.7610650.98
219072005.07.14 00:07buy19880.101.558661.553600.00000
219132005.07.14 00:11t/p19880.101.559051.553601.559023.7610654.74
219142005.07.14 00:13buy19890.101.558601.553540.00000
219182005.07.14 00:14t/p19890.101.559051.553541.559024.4210659.16
219192005.07.14 00:20buy19900.101.558571.553510.00000
219232005.07.14 00:22t/p19900.101.559071.553511.558994.9710664.13
219242005.07.14 00:27buy19910.101.558401.553340.00000
219572005.07.14 01:09t/p19910.101.558851.554681.558814.4210668.55
219582005.07.14 23:32buy19920.101.558401.553070.00000
219962005.07.15 00:10t/p19920.101.558761.553071.558733.3810671.93
219972005.07.15 00:14buy19930.101.558071.552870.00000
220022005.07.15 00:15t/p19930.101.558801.552871.558727.4910679.42
220032005.07.18 00:00sell19940.101.559651.564710.00000
220062005.07.18 00:01t/p19940.101.559251.564711.559383.8710683.29
220072005.07.18 00:02buy19950.101.558911.553710.00000
220102005.07.18 00:02t/p19950.101.559271.553711.559133.4410686.73
220112005.07.18 00:05sell19960.101.559671.564830.00000
220652005.07.18 01:31t/p19960.101.559871.563391.55990-2.6910684.04
220662005.07.18 23:37sell19970.101.560101.565440.00000
220692005.07.18 23:38t/p19970.101.559951.565441.559951.1410685.18
220702005.07.18 23:51sell19980.101.560411.565720.00000
221002005.07.19 00:18t/p19980.101.559981.565721.559993.9910689.17
221012005.07.19 00:41buy19990.101.559441.554380.00000
221212005.07.19 01:00t/p19990.101.559791.555721.559753.3210692.49
221222005.07.20 00:00sell20000.101.563971.569050.00000
221302005.07.20 00:04t/p20000.101.563631.569051.563643.2210695.71
221312005.07.20 00:12sell20010.101.564011.569190.00000
221362005.07.20 00:14t/p20010.101.563571.569191.563674.3110700.02
221372005.07.20 00:18sell20020.101.564141.569220.00000
221412005.07.20 00:20t/p20020.101.563651.569221.563654.8510704.87
221422005.07.20 00:23sell20030.101.564021.569100.00000
221452005.07.20 00:24t/p20030.101.563481.569101.563665.4010710.27
221462005.07.20 00:33sell20040.101.564071.569250.00000
221612005.07.20 00:47t/p20040.101.563621.568651.563694.4210714.69
221622005.07.21 00:04buy20050.101.561331.556060.00000
222222005.07.21 01:05t/p20050.101.561961.557601.561826.3910721.08
222232005.07.21 23:49sell20060.101.563921.569080.00000
222772005.07.22 00:53t/p20060.101.563771.568501.563770.9310722.01
222782005.07.25 00:19buy20070.101.563421.558280.00000
222812005.07.25 00:20t/p20070.101.563751.558281.563753.1110725.12
222822005.07.25 00:26sell20080.101.564391.569470.00000
222982005.07.25 00:41t/p20080.101.564001.568971.564043.7710728.89
222992005.07.25 00:44sell20090.101.564501.569580.00000
223022005.07.25 00:45t/p20090.101.564031.569581.564054.6410733.53
223032005.07.25 00:56sell20100.101.564491.569730.00000
223082005.07.25 00:57t/p20100.101.564031.569071.564104.5310738.06
223092005.07.25 23:35sell20110.101.562391.567460.00000
223622005.07.26 00:34t/p20110.101.562241.566961.562240.9310738.99
223632005.07.26 23:36buy20120.101.560791.555620.00000
223662005.07.26 23:37t/p20120.101.561291.555621.561214.9710743.96
223672005.07.26 23:56buy20130.101.560711.555540.00000
223702005.07.26 23:56t/p20130.101.561251.555541.561185.4010749.36
223712005.07.27 00:01buy20140.101.560881.555810.00000
223762005.07.27 00:04t/p20140.101.561181.555811.561182.7910752.15
223772005.07.27 00:07buy20150.101.560881.555710.00000
223802005.07.27 00:07t/p20150.101.561191.555711.561182.8910755.04
223812005.07.27 00:16buy20160.101.560881.555810.00000
223842005.07.27 00:17t/p20160.101.561191.555811.561162.8910757.93
223852005.07.27 00:29sell20170.101.561601.566710.00000
223892005.07.27 00:32t/p20170.101.560761.566171.561358.6910766.62
223902005.07.27 00:32buy20180.101.560761.555490.00000
223952005.07.27 00:33t/p20180.101.561241.556191.561154.7510771.37
223962005.07.27 00:40buy20190.101.560831.555760.00000
224002005.07.27 00:40t/p20190.101.560681.556261.56114-2.1410769.23
224012005.07.27 00:57sell20200.101.561551.566670.00000
224082005.07.27 01:01t/p20200.101.561241.565281.561342.8910772.12
224092005.07.27 01:02sell20210.101.561751.566870.00000
224402005.07.27 01:45t/p20210.101.561451.565481.561532.7810774.90
224412005.07.27 23:50buy20220.101.562101.556930.00000
224502005.07.27 23:58t/p20220.101.562521.556931.562514.0910778.99
224512005.07.28 00:00buy20230.101.562061.556990.00000
224542005.07.28 00:01t/p20230.101.562371.556991.562482.8910781.88
224552005.07.28 00:17buy20240.101.562361.557140.00000
224582005.07.28 00:18t/p20240.101.562561.557141.562511.6910783.57
224592005.07.28 00:28buy20250.101.562151.557120.00000
224622005.07.28 00:29t/p20250.101.562301.557121.562431.1410784.71
224632005.07.28 00:34buy20260.101.562031.556760.00000
224692005.07.28 00:36t/p20260.101.562441.557461.562413.9810788.69
224702005.07.28 00:42buy20270.101.562081.556910.00000
224742005.07.28 00:42t/p20270.101.562421.557511.562413.2210791.91
224752005.07.28 00:52buy20280.101.562141.557070.00000
224782005.07.28 00:52t/p20280.101.562451.557071.562402.8910794.80
224792005.07.28 23:28buy20290.101.559631.554160.00000
224822005.07.28 23:33t/p20290.101.559791.554161.559781.2510796.05
224832005.07.28 23:36buy20300.101.559251.554090.00000
224902005.07.28 23:41t/p20300.101.559751.554091.559704.9710801.02
224912005.07.29 00:02buy20310.101.559251.554240.00000
224942005.07.29 00:02t/p20310.101.559641.554241.559643.7610804.78
224952005.07.29 00:11buy20320.101.559361.554310.00000
224982005.07.29 00:12t/p20320.101.559631.554311.559632.4510807.23
224992005.07.29 00:32buy20330.101.559221.553960.00000
225052005.07.29 00:34t/p20330.101.559621.554661.559623.8810811.11
225062005.07.29 00:37buy20340.101.559321.554310.00000
225122005.07.29 00:40t/p20340.101.559751.554761.559634.2110815.32
225132005.07.29 00:46buy20350.101.559301.554140.00000
225742005.07.29 02:24t/p20350.101.559151.555581.55908-2.1410813.18
225752005.08.01 00:28buy20360.101.561531.556510.00000
225852005.08.01 00:36t/p20360.101.561961.556961.561954.2110817.39
225862005.08.01 23:29buy20370.101.557911.552250.00000
225892005.08.01 23:49t/p20370.101.557921.552251.55806-0.3910817.00
225902005.08.02 00:16sell20380.101.558441.563540.00000
225932005.08.02 00:17t/p20380.101.557941.563541.558044.9710821.97
225942005.08.02 23:32buy20390.101.556241.550990.00000
225982005.08.02 23:33t/p20390.101.556691.550991.556654.4210826.39
225992005.08.03 00:04buy20400.101.556171.550920.00000
226022005.08.03 00:04t/p20400.101.556841.550921.556596.8310833.22
226032005.08.03 00:06sell20410.101.557231.562450.00000
226102005.08.03 00:09t/p20410.101.556821.562451.556823.9810837.20
226112005.08.03 00:11sell20420.101.557111.562300.00000
226142005.08.03 00:12t/p20420.101.556771.562301.556823.2210840.42
226152005.08.03 00:41buy20430.101.556371.551320.00000
226212005.08.03 00:44t/p20430.101.556671.551811.556652.7810843.20
226222005.08.03 00:51buy20440.101.556351.551300.00000
226642005.08.03 01:31t/p20440.101.556501.552641.556501.1410844.34
226652005.08.03 23:29buy20450.101.555341.550190.00000
226922005.08.03 23:55t/p20450.101.555651.550191.555652.8910847.23
226932005.08.04 00:00buy20460.101.555261.550260.00000
226972005.08.04 00:01t/p20460.101.555641.550261.555613.6610850.89
226982005.08.04 00:05buy20470.101.555291.550190.00000
227042005.08.04 00:08t/p20470.101.555651.550191.555613.4410854.33
227052005.08.04 00:10buy20480.101.555291.550240.00000
227082005.08.04 00:11t/p20480.101.555601.550241.555592.8910857.22
227092005.08.04 00:16buy20490.101.555271.550170.00000
227132005.08.04 00:18t/p20490.101.555681.550171.555573.9810861.20
227142005.08.04 00:29buy20500.101.555161.550010.00000
227192005.08.04 00:30t/p20500.101.555501.550611.555503.2110864.41
227202005.08.04 00:34buy20510.101.555221.550170.00000
227252005.08.04 00:36t/p20510.101.555491.550671.555482.4610866.87
227262005.08.04 00:51buy20520.101.555201.550150.00000
227392005.08.04 01:01t/p20520.101.555451.551491.555432.2410869.11
227402005.08.05 00:11buy20530.101.556771.551720.00000
227432005.08.05 00:12t/p20530.101.557251.551721.557204.7510873.86
227442005.08.05 00:24buy20540.101.556791.551740.00000
227472005.08.05 00:24t/p20540.101.557361.551741.557245.7410879.60
227482005.08.05 00:29buy20550.101.556811.551660.00000
227512005.08.05 00:30t/p20550.101.557421.551661.557256.1710885.77
227522005.08.05 00:35buy20560.101.556751.551600.00000
227552005.08.05 00:35t/p20560.101.557331.551601.557255.8410891.61
227562005.08.08 00:01buy20570.101.558801.553740.00000
227592005.08.08 00:01t/p20570.101.559661.553741.559368.9110900.52
227602005.08.08 00:06buy20580.101.558821.553660.00000
227672005.08.08 00:10t/p20580.101.559411.553661.559325.9610906.48
227682005.08.08 00:17buy20590.101.558981.553750.00000
227732005.08.08 00:20t/p20590.101.559331.553751.559283.3310909.81
227742005.08.08 00:25sell20600.101.559981.565240.00000
227842005.08.08 00:32t/p20600.101.559431.564551.559475.5110915.32
227852005.08.08 00:34sell20610.101.560421.565480.00000
228212005.08.08 01:03t/p20610.101.559501.564141.559529.5610924.88
228222005.08.08 01:07sell20620.101.560241.565300.00000
228702005.08.08 01:51t/p20620.101.559701.563961.559715.4110930.29
228712005.08.09 00:04buy20630.101.556771.551520.00000
228742005.08.09 00:04t/p20630.101.557151.551521.557093.6610933.95
228752005.08.09 00:05sell20640.101.557651.562770.00000
228792005.08.09 00:06t/p20640.101.557211.562771.557304.3110938.26
228802005.08.09 00:31sell20650.101.557581.562580.00000
228832005.08.09 00:31t/p20650.101.557151.562581.557314.2110942.47
228842005.08.09 00:48buy20660.101.556801.551750.00000
228882005.08.09 00:48t/p20660.101.557161.552241.557123.4410945.91
228892005.08.10 00:04buy20670.101.557201.552150.00000
228922005.08.10 00:04t/p20670.101.557501.552151.557472.7810948.69
228932005.08.10 00:25sell20680.101.557991.563050.00000
228962005.08.10 00:26t/p20680.101.557781.563051.557721.8010950.49
228972005.08.10 00:30sell20690.101.558051.563110.00000
229062005.08.10 00:38t/p20690.101.557741.562611.557762.8910953.38
229072005.08.10 00:44sell20700.101.558061.563120.00000
229122005.08.10 00:46t/p20700.101.557741.562621.557803.0010956.38
229132005.08.11 00:01buy20710.101.555511.550360.00000
229232005.08.11 00:09t/p20710.101.555871.550361.555833.4410959.82
229242005.08.11 00:12buy20720.101.555531.550480.00000
229372005.08.11 00:24t/p20720.101.555881.550481.555763.3310963.15
229382005.08.11 00:29buy20730.101.555491.550360.00000
229422005.08.11 00:31t/p20730.101.555751.550941.555742.3410965.49
229432005.08.11 00:39buy20740.101.555391.550340.00000
229512005.08.11 00:43t/p20740.101.555701.550841.555702.8910968.38
229522005.08.11 00:45buy20750.101.555351.550300.00000
229592005.08.11 00:50t/p20750.101.555691.550801.555673.2210971.60
229602005.08.11 00:51buy20760.101.555261.550210.00000
229642005.08.11 00:52t/p20760.101.555671.550711.555663.9810975.58
229652005.08.12 00:07sell20770.101.553161.558200.00000
229682005.08.12 00:08t/p20770.101.552681.558201.552744.7510980.33
229692005.08.12 00:10buy20780.101.552201.547010.00000
229762005.08.12 00:13t/p20780.101.552701.547011.552534.9610985.29
229772005.08.12 00:19sell20790.101.553191.558230.00000
229842005.08.12 00:28t/p20790.101.552781.558231.552823.9810989.27
229852005.08.12 00:29sell20800.101.553281.558460.00000
229902005.08.12 00:32t/p20800.101.552701.557831.552855.8410995.11
229912005.08.12 00:35buy20810.101.552171.547130.00000
229942005.08.12 00:36t/p20810.101.553181.547131.5526110.5411005.65
229952005.08.12 00:36sell20820.101.553261.558300.00000
230002005.08.12 00:37t/p20820.101.552681.557811.552835.8411011.49
230012005.08.12 00:44sell20830.101.553501.558710.00000
230242005.08.12 01:04t/p20830.101.552901.557211.552906.0611017.55
230252005.08.15 00:00sell20840.101.552211.557250.00000
230302005.08.15 00:02t/p20840.101.551511.557251.551657.1511024.70
230312005.08.15 00:05sell20850.101.552041.557180.00000
230362005.08.15 00:07t/p20850.101.551611.557181.551664.2011028.90
230372005.08.15 00:17sell20860.101.552011.557050.00000
230422005.08.15 00:19t/p20860.101.552041.557051.55164-0.8211028.08
230432005.08.15 00:56buy20870.101.550961.545920.00000
230532005.08.15 01:02t/p20870.101.551411.547261.551404.4311032.51
230542005.08.15 01:05buy20880.101.550891.545850.00000
230582005.08.15 01:07t/p20880.101.551571.547191.551396.9411039.45
230592005.08.15 23:36sell20890.101.552001.557140.00000
230752005.08.15 23:52t/p20890.101.551641.557141.551653.4411042.89
230762005.08.16 00:00sell20900.101.552001.557140.00000
230842005.08.16 00:06t/p20900.101.551581.557141.551644.1011046.99
230852005.08.16 00:06sell20910.101.551971.557110.00000
230892005.08.16 00:08t/p20910.101.551431.557111.551645.4111052.40
230902005.08.16 00:51sell20920.101.551781.557090.00000
230942005.08.16 00:53t/p20920.101.551611.556321.551631.3611053.76
230952005.08.17 00:15sell20930.101.550921.555960.00000
231062005.08.17 00:27t/p20930.101.550201.555961.550257.3811061.14
231072005.08.17 00:47sell20940.101.550451.556040.00000
231782005.08.17 03:17close20940.101.552081.554151.55165-18.3211042.82
231792005.08.17 23:58buy20950.101.547931.542900.00000
231842005.08.18 00:00t/p20950.101.548721.542901.548677.9811050.80
231852005.08.18 00:04buy20960.101.548321.543090.00000
232102005.08.18 00:28t/p20960.101.548991.543091.548636.8311057.63
232112005.08.18 00:34buy20970.101.548131.543100.00000
232152005.08.18 00:34t/p20970.101.548671.543601.548605.4011063.03
232162005.08.18 00:36sell20980.101.549251.554280.00000
232222005.08.18 00:38t/p20980.101.548591.553791.548806.7111069.74
232232005.08.18 23:43sell20990.101.547961.552990.00000
232262005.08.18 23:43t/p20990.101.547451.552991.547465.0811074.82
232272005.08.19 00:14sell21000.101.547771.552750.00000
232302005.08.19 00:14t/p21000.101.547421.552751.547493.3311078.15
232312005.08.19 00:22sell21010.101.547821.552950.00000
232342005.08.19 00:22t/p21010.101.547531.552951.547532.6711080.82
232352005.08.19 00:28sell21020.101.547801.552780.00000
232382005.08.19 00:29t/p21020.101.547501.552781.547542.7811083.60
232392005.08.19 00:34sell21030.101.547831.552960.00000
232422005.08.19 00:35t/p21030.101.547451.552961.547563.6511087.25
232432005.08.19 00:39sell21040.101.547881.553010.00000
232482005.08.19 00:40t/p21040.101.547591.552411.547602.6711089.92
232492005.08.19 00:45sell21050.101.547881.552910.00000
232522005.08.19 00:46t/p21050.101.547551.552911.547623.1111093.03
232532005.08.19 00:52sell21060.101.547911.552940.00000
232592005.08.19 00:54t/p21060.101.547591.552441.547633.0011096.03
232602005.08.22 00:00buy21070.101.549561.544430.00000
232882005.08.22 00:54t/p21070.101.549751.545021.549711.5811097.61
232892005.08.22 00:57buy21080.101.548901.543870.00000
232992005.08.22 01:02t/p21080.101.549581.545201.549516.9411104.55
233002005.08.23 00:01sell21090.101.553201.558290.00000
233032005.08.23 00:02t/p21090.101.552941.558291.552942.3411106.89
233042005.08.23 00:07sell21100.101.553241.558380.00000
233072005.08.23 00:08t/p21100.101.552911.558381.552963.1111110.00
233082005.08.23 00:13sell21110.101.553291.558280.00000
233112005.08.23 00:14t/p21110.101.552931.558281.552983.4311113.43
233122005.08.23 23:26buy21120.101.553391.548150.00000
233142005.08.23 23:26close21120.101.553831.548151.573394.3211117.75
233152005.08.23 23:35buy21130.101.553021.548170.00000
233182005.08.23 23:35t/p21130.101.553751.548171.553747.4811125.23
233192005.08.23 23:51buy21140.101.553211.548020.00000
233242005.08.23 23:53t/p21140.101.553751.548021.553715.4011130.63
233252005.08.24 00:00buy21150.101.553381.548190.00000
233282005.08.24 00:00t/p21150.101.553731.548191.553733.3311133.96
233292005.08.24 00:05buy21160.101.553231.548090.00000
234342005.08.24 02:01t/p21160.101.553061.549521.55300-2.3611131.60
234352005.08.24 23:41buy21170.101.551461.546220.00000
234572005.08.25 00:02t/p21170.101.551731.546221.551732.2911133.88
234582005.08.25 00:03buy21180.101.551341.546200.00000
234682005.08.25 00:12t/p21180.101.551731.546201.551723.7611137.64
234692005.08.25 00:12buy21190.101.551461.546420.00000
234762005.08.25 00:17t/p21190.101.551771.546421.551712.8911140.53
234772005.08.25 00:17buy21200.101.551351.546110.00000
234792005.08.25 00:17close21200.101.551511.546111.571351.2511141.78
234802005.08.25 00:22buy21210.101.551401.546310.00000
235052005.08.25 01:28t/p21210.101.551561.547701.551551.2511143.03
235062005.08.25 23:37buy21220.101.544921.539800.00000
235102005.08.25 23:38t/p21220.101.545281.539801.545283.4311146.46
235112005.08.26 00:00buy21230.101.544831.539810.00000
235182005.08.26 00:04t/p21230.101.545261.539811.545194.2011150.66
235192005.08.26 00:05buy21240.101.544911.539310.00000
235242005.08.26 00:06t/p21240.101.545251.539311.545213.2111153.87
235252005.08.26 00:11buy21250.101.544881.539760.00000
235282005.08.26 00:12t/p21250.101.545231.539761.545203.3311157.20
235292005.08.26 00:16buy21260.101.544801.539780.00000
235322005.08.26 00:17t/p21260.101.545561.539781.545207.8111165.01
235332005.08.26 00:21buy21270.101.544871.539750.00000
235392005.08.26 00:24t/p21270.101.545261.539751.545203.7611168.77
235402005.08.26 00:34buy21280.101.544911.539890.00000
235432005.08.26 00:35t/p21280.101.545201.539891.545182.6711171.44
235442005.08.29 00:25sell21290.101.546451.551530.00000
235482005.08.29 00:28t/p21290.101.545981.551531.546124.6411176.08
235492005.08.29 00:32sell21300.101.546491.551610.00000
235552005.08.29 00:35t/p21300.101.546121.551021.546133.5511179.63
235562005.08.30 00:05buy21310.101.549321.544190.00000
235602005.08.30 00:06t/p21310.101.549631.544191.549622.8911182.52
235612005.08.30 00:13buy21320.101.549181.544050.00000
235672005.08.30 00:16t/p21320.101.549641.544051.549614.5311187.05
235682005.08.30 00:18buy21330.101.549181.544210.00000
235862005.08.30 00:31t/p21330.101.549621.544641.549504.3111191.36
235872005.08.30 00:32buy21340.101.548661.543390.00000
236532005.08.30 01:42t/p21340.101.549231.544961.549155.7411197.10
236542005.08.31 00:59buy21350.101.550081.544950.00000
236862005.08.31 01:31t/p21350.101.550531.546381.550534.4211201.52
236872005.08.31 23:27buy21360.101.546901.541530.00000
236912005.09.01 00:38close21360.101.546541.542371.54705-4.6011196.93
236922005.09.01 00:40buy21370.101.545871.540850.00000
236962005.09.01 00:41t/p21370.101.546501.541341.546506.3911203.32
236972005.09.02 00:00sell21380.101.543111.548120.00000
237012005.09.02 00:01t/p21380.101.542501.548121.542536.1711209.49
237022005.09.02 00:06sell21390.101.542981.548090.00000
237132005.09.02 00:15t/p21390.101.542481.548091.542534.9711214.46
237142005.09.02 00:15sell21400.101.543081.548190.00000
237162005.09.02 00:15close21400.101.542421.548191.523086.7211221.18
237172005.09.02 00:27buy21410.101.541921.536810.00000
237202005.09.02 00:28t/p21410.101.542481.536811.542375.6311226.81
237212005.09.02 00:32buy21420.101.542121.536960.00000
237282005.09.02 00:41t/p21420.101.542441.537601.542423.0011229.81
237292005.09.05 00:00buy21430.101.530771.525690.00000
237402005.09.05 00:09t/p21430.101.540761.525691.54076108.7511338.56
237412005.09.05 23:29sell21440.101.543951.549070.00000
237582005.09.05 23:43t/p21440.101.544311.549071.54360-4.4411334.12
237592005.09.05 23:51sell21450.101.544311.549530.00000
237992005.09.06 00:30t/p21450.101.542761.549531.5439316.2411350.36
238002005.09.06 00:30buy21460.101.542761.537860.00000
238042005.09.06 00:30t/p21460.101.543981.538241.5437312.8511363.21
238052005.09.06 00:31sell21470.101.544631.549650.00000
238472005.09.06 01:18t/p21470.101.544231.548321.544233.8711367.08
238482005.09.07 00:52buy21480.101.542961.537900.00000
238522005.09.07 00:52t/p21480.101.543451.538441.543324.8611371.94
238532005.09.07 23:29buy21490.101.542581.537420.00000
238562005.09.07 23:30t/p21490.101.542951.537421.542943.5411375.48
238572005.09.08 00:00sell21500.101.543401.548510.00000
238612005.09.08 00:01t/p21500.101.543121.548511.543102.5611378.04
238622005.09.08 00:14sell21510.101.543381.548490.00000
238652005.09.08 00:15t/p21510.101.543051.548491.543113.1111381.15
238662005.09.08 00:20buy21520.101.542611.537600.00000
238692005.09.08 00:20t/p21520.101.543021.537601.542913.9911385.14
238702005.09.08 00:46sell21530.101.543471.548480.00000
238822005.09.08 00:55t/p21530.101.543101.547991.543143.5411388.68
238832005.09.08 00:55sell21540.101.543421.548530.00000
238872005.09.08 00:57t/p21540.101.543071.547941.543143.3311392.01
238882005.09.09 00:13sell21550.101.542981.547990.00000
238922005.09.09 00:16t/p21550.101.542531.547991.542634.4211396.43
238932005.09.09 00:17buy21560.101.542131.537070.00000
238962005.09.09 00:17t/p21560.101.542671.537071.542435.4111401.84
238972005.09.12 00:04buy21570.101.542301.537090.00000
239332005.09.12 00:35t/p21570.101.542521.537781.542511.9111403.75
239342005.09.12 00:45buy21580.101.541781.536670.00000
239512005.09.12 01:02t/p21580.101.542451.538101.542436.8211410.57
239522005.09.12 23:27buy21590.101.544561.539430.00000
239572005.09.12 23:30t/p21590.101.544961.539431.544953.8711414.44
239582005.09.12 23:36buy21600.101.544551.539430.00000
239612005.09.12 23:36t/p21600.101.544951.539431.544943.8711418.31
239622005.09.13 00:02buy21610.101.544641.539630.00000
239652005.09.13 00:02t/p21610.101.545011.539631.544943.5511421.86
239662005.09.13 00:09buy21620.101.544601.539620.00000
239692005.09.13 00:10t/p21620.101.544951.539621.544953.3211425.18
239702005.09.13 00:16buy21630.101.544641.539580.00000
239762005.09.13 00:19t/p21630.101.544951.539581.544952.8911428.07
239772005.09.13 00:30buy21640.101.544661.539640.00000
239792005.09.13 00:30close21640.101.545011.539641.564663.3311431.40
239802005.09.13 00:44buy21650.101.544661.539540.00000
239832005.09.13 00:45t/p21650.101.544931.539541.544942.4611433.86
239842005.09.13 23:28buy21660.101.546551.541270.00000
239882005.09.13 23:29t/p21660.101.547211.541271.547176.7211440.58
239892005.09.13 23:41buy21670.101.546601.541340.00000
239982005.09.13 23:48t/p21670.101.547191.541341.547165.9511446.53
239992005.09.13 23:58buy21680.101.546511.541490.00000
240182005.09.14 00:13t/p21680.101.547071.541491.547075.5811452.10
240192005.09.14 00:14buy21690.101.546611.541490.00000
240242005.09.14 00:16t/p21690.101.547041.541491.547024.2011456.30
240252005.09.14 00:20buy21700.101.546431.541210.00000
240312005.09.14 00:23t/p21700.101.547021.541211.547025.9511462.25
240322005.09.14 00:33buy21710.101.546451.541430.00000
240442005.09.14 00:42t/p21710.101.546981.541921.546975.2911467.54
240452005.09.14 00:49buy21720.101.546521.541440.00000
240492005.09.14 00:50t/p21720.101.546981.541991.546944.5311472.07
240502005.09.14 00:58buy21730.101.546431.541210.00000
240612005.09.14 01:04t/p21730.101.546951.542741.546925.1911477.26
240622005.09.14 23:42buy21740.101.544561.539540.00000
240652005.09.14 23:42t/p21740.101.544971.539541.544853.9811481.24
240662005.09.14 23:58buy21750.101.544501.539480.00000
240692005.09.14 23:59t/p21750.101.544991.539481.544874.8611486.10
240702005.09.15 00:04buy21760.101.544581.539560.00000
240732005.09.15 00:04t/p21760.101.544971.539561.544883.7611489.86
240742005.09.15 00:07sell21770.101.545081.550400.00000
240772005.09.15 00:24t/p21770.101.544901.550401.544931.4711491.33
240782005.09.15 00:52buy21780.101.544661.539580.00000
240842005.09.15 00:54t/p21780.101.544971.540141.544972.8911494.22
240852005.09.15 01:07buy21790.101.544641.539620.00000
240882005.09.15 01:07t/p21790.101.544971.539621.544973.1111497.33
240892005.09.15 23:25sell21800.101.548911.554350.00000
241532005.09.16 00:52t/p21800.101.549001.553451.54903-1.7011495.64
241542005.09.19 00:00buy21810.101.550941.545800.00000
241582005.09.19 00:01t/p21810.101.553031.545801.5527722.3611518.00
241592005.09.19 00:05buy21820.101.550661.545520.00000
242742005.09.19 02:10t/p21820.101.551151.546961.551074.8611522.86
242752005.09.19 23:27sell21830.101.551551.556790.00000
243332005.09.20 01:07t/p21830.101.551801.555251.55185-3.4511519.41
243342005.09.22 00:00sell21840.101.552371.557510.00000
243372005.09.22 00:01t/p21840.101.552081.557511.552082.6711522.08
243382005.09.22 00:02buy21850.101.551571.546430.00000
243412005.09.22 00:02t/p21850.101.551861.546431.551842.6711524.75
243422005.09.22 00:11buy21860.101.551521.546430.00000
243462005.09.22 00:12t/p21860.101.551901.546431.551843.6511528.40
243472005.09.22 00:18buy21870.101.551521.546530.00000
243512005.09.22 00:19t/p21870.101.551881.546531.551843.4411531.84
243522005.09.22 00:23buy21880.101.551501.546360.00000
243602005.09.22 00:30t/p21880.101.551811.546961.551812.8911534.73
243612005.09.22 00:32buy21890.101.551471.546330.00000
243642005.09.22 00:33t/p21890.101.551901.546331.551794.2011538.93
243652005.09.22 00:41buy21900.101.551391.546350.00000
243782005.09.22 00:54t/p21900.101.551751.546851.551743.4311542.36
243792005.09.22 23:49buy21910.101.553711.548670.00000
243872005.09.22 23:56t/p21910.101.554041.548671.554043.1111545.47
243882005.09.22 23:59buy21920.101.553551.548310.00000
243912005.09.23 00:00t/p21920.101.554091.548311.554035.3511550.81
243922005.09.23 00:06buy21930.101.553631.548590.00000
243952005.09.23 00:06t/p21930.101.553961.548591.554013.1111553.92
243962005.09.23 00:27buy21940.101.553621.548580.00000
244072005.09.23 00:40t/p21940.101.554071.549071.553984.4311558.35
244082005.09.23 00:46sell21950.101.554421.559640.00000
244132005.09.23 00:48t/p21950.101.554051.558971.554183.5511561.90
244142005.09.26 00:00buy21960.101.555471.550420.00000
244182005.09.26 00:01t/p21960.101.555921.550421.556094.4211566.32
244192005.09.26 00:01sell21970.101.556651.561900.00000
244222005.09.26 00:02t/p21970.101.555761.561901.556359.2411575.56
244232005.09.26 00:05buy21980.101.555471.550320.00000
244362005.09.26 00:14t/p21980.101.556041.550321.556045.7311581.29
244372005.09.26 00:39buy21990.101.555591.550540.00000
244422005.09.26 00:41t/p21990.101.556071.551041.555984.7511586.04
244432005.09.27 00:00sell22000.101.556771.561820.00000
244462005.09.27 00:00t/p22000.101.556121.561821.556246.6111592.65
244472005.09.27 00:05sell22010.101.556271.561780.00000
244502005.09.27 00:08t/p22010.101.556041.561781.556122.0111594.66
244512005.09.27 00:10sell22020.101.556521.561720.00000
244662005.09.27 00:25t/p22020.101.556171.561721.556323.3311597.99
244672005.09.27 00:27sell22030.101.556351.561780.00000
244712005.09.27 00:34t/p22030.101.556171.560911.556201.4711599.46
244722005.09.27 00:36sell22040.101.556681.561730.00000
244752005.09.27 00:37t/p22040.101.556281.561731.556353.8711603.33
244762005.09.27 00:42sell22050.101.556671.561720.00000
244892005.09.27 00:54t/p22050.101.556201.561231.556414.6411607.97
244902005.09.27 23:49sell22060.101.556891.562040.00000
244932005.09.27 23:49t/p22060.101.556541.562041.556553.3311611.30
244942005.09.28 00:00sell22070.101.556851.561900.00000
244962005.09.28 00:00close22070.101.556451.561901.536853.8711615.17
244972005.09.28 00:10buy22080.101.556021.550970.00000
245002005.09.28 00:10t/p22080.101.556511.550971.556364.8611620.03
245012005.09.28 00:16buy22090.101.555831.550740.00000
245042005.09.28 00:16t/p22090.101.556401.550741.556355.7411625.77
245052005.09.28 00:24sell22100.101.556811.561960.00000
245072005.09.28 00:25close22100.101.556531.561961.536812.5711628.34
245082005.09.28 00:26buy22110.101.556101.551050.00000
245182005.09.28 00:33t/p22110.101.556471.551541.556353.5411631.88
245192005.09.28 00:42sell22120.101.556901.561950.00000
245232005.09.28 00:43t/p22120.101.556521.561461.556553.6511635.53
245242005.09.28 00:54buy22130.101.556101.550950.00000
245282005.09.28 00:55t/p22130.101.556401.551541.556372.7811638.31
245292005.09.28 23:49buy22140.101.555311.550180.00000
245422005.09.29 00:00t/p22140.101.555891.550181.555705.6711643.99
245432005.09.29 00:05buy22150.101.555281.550130.00000
245462005.09.29 00:05t/p22150.101.555711.550131.555704.2011648.19
245472005.09.29 00:10buy22160.101.555231.550180.00000
245502005.09.29 00:10t/p22160.101.555811.550181.555705.8511654.04
245512005.09.29 00:20buy22170.101.555271.550120.00000
245542005.09.29 00:20t/p22170.101.555721.550121.555654.4211658.46
245552005.09.29 00:25buy22180.101.555091.550040.00000
245592005.09.29 00:27t/p22180.101.555641.550041.555635.5211663.98
245602005.09.29 00:30buy22190.101.555201.550050.00000
245642005.09.29 00:31t/p22190.101.555651.550651.555614.4311668.41
245652005.09.29 00:35buy22200.101.555161.550110.00000
245692005.09.29 00:36t/p22200.101.555461.550611.555592.7811671.19
245702005.09.29 00:42buy22210.101.555241.550090.00000
245792005.09.29 00:47t/p22210.101.555581.550691.555553.2211674.41
245802005.09.29 00:51buy22220.101.555091.549940.00000
245872005.09.29 00:55t/p22220.101.555531.550541.555494.3111678.72
245882005.09.30 00:01sell22230.101.557091.562350.00000
245932005.09.30 00:03t/p22230.101.556711.562351.556803.6611682.38
245942005.09.30 00:06sell22240.101.557071.562320.00000
245982005.09.30 00:08t/p22240.101.556621.562321.556814.4211686.80
245992005.09.30 00:24sell22250.101.557111.562160.00000
246022005.09.30 00:25t/p22250.101.556721.562161.556833.7711690.57
246032005.09.30 00:31sell22260.101.557101.562150.00000
246062005.09.30 00:32t/p22260.101.556761.562151.556843.2211693.79
246072005.09.30 00:38buy22270.101.556341.551190.00000
246122005.09.30 00:39t/p22270.101.556651.551781.556642.8911696.68
246132005.09.30 00:58sell22280.101.557181.562390.00000
246162005.09.30 00:59t/p22280.101.556831.562391.556833.3211700.00
246172005.09.30 01:03sell22290.101.557161.562210.00000
246202005.09.30 01:04t/p22290.101.556631.562211.556845.2911705.29
246212005.10.03 00:00sell22300.101.557321.562540.00000
246242005.10.03 00:00t/p22300.101.555821.562541.5558715.9011721.19
246252005.10.03 00:00buy22310.101.555251.550250.00000
246622005.10.03 01:25t/p22310.101.555541.551541.554832.6711723.86
246632005.10.04 00:00buy22320.101.550711.545670.00000
246662005.10.04 00:00t/p22320.101.551151.545671.551084.3111728.17
246672005.10.04 00:10sell22330.101.551651.556690.00000
246722005.10.04 00:12t/p22330.101.551221.556691.551284.2011732.37
246732005.10.04 00:18buy22340.101.550801.545820.00000
246772005.10.04 00:19t/p22340.101.551171.545821.551093.5411735.91
246782005.10.04 00:28sell22350.101.551561.556700.00000
246812005.10.04 00:28t/p22350.101.551231.556701.551303.1011739.01
246822005.10.04 00:56sell22360.101.551651.556790.00000
246862005.10.04 00:57t/p22360.101.551261.556191.551283.7711742.78
246872005.10.05 00:01buy22370.101.550601.545560.00000
247342005.10.05 00:45t/p22370.101.551231.546061.551196.3911749.17
247352005.10.05 23:27buy22380.101.547931.542800.00000
247852005.10.06 00:17t/p22380.101.548141.542801.548121.6211750.79
247862005.10.06 00:20buy22390.101.547591.542560.00000
247972005.10.06 00:28t/p22390.101.548141.542561.548095.5111756.30
247982005.10.06 00:58sell22400.101.548911.553940.00000
248092005.10.06 01:05t/p22400.101.548131.552611.548168.0311764.33
248102005.10.07 00:09sell22410.101.547601.552630.00000
248222005.10.07 00:18t/p22410.101.547191.552631.547213.9811768.31
248232005.10.07 00:19sell22420.101.547761.552890.00000
248282005.10.07 00:21t/p22420.101.547231.552891.547265.3011773.61
248292005.10.07 00:29sell22430.101.547721.552750.00000
248402005.10.07 00:39t/p22430.101.547271.552251.547374.4211778.03
248412005.10.07 00:42sell22440.101.547801.552830.00000
248642005.10.07 01:08t/p22440.101.547441.551501.547523.4411781.47
248652005.10.10 00:00sell22450.101.550141.555170.00000
248802005.10.10 00:13t/p22450.101.549671.555171.549774.6411786.11
248812005.10.10 00:15sell22460.101.549791.555250.00000
248862005.10.10 01:03t/p22460.101.549631.553491.549641.2511787.36
248872005.10.10 01:07sell22470.101.550441.555470.00000
248992005.10.10 01:15close22470.101.549951.554141.549944.8611792.22
249002005.10.10 23:49buy22480.101.547991.542830.00000
249032005.10.10 23:50t/p22480.101.548191.542831.548181.6911793.91
249042005.10.11 00:11buy22490.101.547801.542770.00000
249072005.10.11 00:11t/p22490.101.548131.542771.548103.1111797.02
249082005.10.11 00:15sell22500.101.548561.553690.00000
249122005.10.11 00:16t/p22500.101.548281.553691.548292.5611799.58
249132005.10.11 00:23buy22510.101.547811.542780.00000
249162005.10.11 00:24t/p22510.101.548101.542781.548082.6711802.25
249172005.10.11 00:34sell22520.101.548571.553700.00000
249222005.10.11 00:36t/p22520.101.548271.553101.548282.7811805.03
249232005.10.11 23:43buy22530.101.546581.541220.00000
249282005.10.11 23:49t/p22530.101.546611.541221.54673-0.1711804.86
249292005.10.12 00:04buy22540.101.546371.541350.00000
249322005.10.12 00:04t/p22540.101.546741.541351.546653.5411808.40
249332005.10.12 00:10buy22550.101.546311.541130.00000
249352005.10.12 00:10close22550.101.546661.541131.566313.3311811.73
249362005.10.12 00:20buy22560.101.546311.541290.00000
249392005.10.12 00:20t/p22560.101.546611.541291.546612.7811814.51
249402005.10.12 00:26buy22570.101.546251.541230.00000
249432005.10.12 00:26t/p22570.101.546641.541231.546603.7611818.27
249442005.10.12 00:31buy22580.101.546251.541230.00000
249492005.10.12 00:32t/p22580.101.546601.541721.546573.3211821.59
249502005.10.12 00:38buy22590.101.546221.541260.00000
249592005.10.12 00:42t/p22590.101.546571.541691.546573.3311824.92
249602005.10.12 00:44buy22600.101.546171.541150.00000
249652005.10.12 00:45t/p22600.101.546611.541641.546544.3111829.23
249662005.10.12 00:50buy22610.101.546181.541100.00000
249712005.10.12 00:52t/p22610.101.546621.541651.546534.3111833.54
249722005.10.12 01:09buy22620.101.546021.540950.00000
249752005.10.12 01:09t/p22620.101.546521.540951.546484.9711838.51
249762005.10.13 00:00sell22630.101.548041.553170.00000
249802005.10.13 00:02t/p22630.101.547631.553171.547653.9811842.49
249812005.10.13 00:05sell22640.101.547981.553070.00000
249912005.10.13 00:12t/p22640.101.547671.553071.547682.8911845.38
249922005.10.13 00:13sell22650.101.548051.553040.00000
250042005.10.13 00:22t/p22650.101.547691.553041.547743.4411848.82
250052005.10.13 00:23sell22660.101.548271.553300.00000
250142005.10.13 00:28t/p22660.101.547751.553301.547765.1911854.01
250152005.10.13 00:36sell22670.101.548111.553140.00000
250212005.10.13 00:38t/p22670.101.547791.552641.547803.0011857.01
250222005.10.13 00:49sell22680.101.548161.553190.00000
250402005.10.13 01:06t/p22680.101.547911.551861.547912.2311859.24
250412005.10.13 23:41sell22690.101.549501.554490.00000
250822005.10.14 00:22t/p22690.101.549101.554491.549133.6711862.91
250832005.10.17 00:08sell22700.101.551081.556330.00000
250872005.10.17 00:10t/p22700.101.550641.556331.550674.3211867.23
250882005.10.17 00:22sell22710.101.551221.556310.00000
250912005.10.17 00:23t/p22710.101.550781.556311.550804.3211871.55
250922005.10.17 00:27sell22720.101.551181.556320.00000
250942005.10.17 00:27close22720.101.550811.556321.531183.5511875.10
250952005.10.17 01:06buy22730.101.550231.545200.00000
251012005.10.17 01:08t/p22730.101.550841.546531.550656.1711881.27
251022005.10.17 23:53sell22740.101.553681.558720.00000
251132005.10.18 00:01t/p22740.101.553331.558721.553343.1211884.39
251142005.10.18 00:02sell22750.101.553601.558740.00000
251802005.10.18 01:45t/p22750.101.553991.557311.55400-4.7711879.62
251812005.10.18 23:28buy22760.101.552471.547170.00000
252612005.10.19 00:55t/p22760.101.552881.547921.552833.9311883.55
252622005.10.20 00:00buy22770.101.551881.546840.00000
252652005.10.20 00:00t/p22770.101.552441.546841.552135.6211889.17
252662005.10.20 00:00sell22780.101.552741.557780.00000
252702005.10.20 00:03t/p22780.101.552341.557781.552363.8811893.05
252712005.10.20 00:06sell22790.101.552701.557740.00000
252812005.10.20 00:14t/p22790.101.552411.557741.552412.6711895.72
252822005.10.20 00:14sell22800.101.552951.557820.00000
252892005.10.20 00:19t/p22800.101.552421.557821.552455.2911901.01
252902005.10.20 00:19sell22810.101.552911.557950.00000
252932005.10.20 00:20close22810.101.552451.557951.552444.5311905.54
252942005.10.20 00:25sell22820.101.552761.558000.00000
252972005.10.20 00:26t/p22820.101.552471.558001.552492.6711908.21
252982005.10.20 00:31sell22830.101.552901.557940.00000
253072005.10.20 00:40t/p22830.101.552441.557451.552514.5311912.74
253082005.10.20 00:41sell22840.101.552601.557970.00000
253132005.10.20 01:28t/p22840.101.552441.556311.552451.2511913.99
253142005.10.20 23:25sell22850.101.548001.553130.00000
253492005.10.21 00:05close22850.101.547671.553131.547662.9011916.89
253502005.10.21 00:13buy22860.101.546921.541950.00000
253572005.10.21 00:17t/p22860.101.547511.541951.547465.9611922.85
253582005.10.21 00:18buy22870.101.547021.542000.00000
253682005.10.21 00:27t/p22870.101.547521.542001.547474.9611927.81
253692005.10.24 00:00buy22880.101.543651.538640.00000
253732005.10.24 00:01t/p22880.101.544091.538641.544074.3111932.12
253742005.10.24 00:10buy22890.101.543761.538750.00000
253772005.10.24 00:10t/p22890.101.544051.538751.544032.6811934.80
253782005.10.24 00:15buy22900.101.543771.538620.00000
254162005.10.24 00:50t/p22900.101.544091.539251.543953.0011937.80
254172005.10.24 00:50buy22910.101.543481.538450.00000
254392005.10.24 01:08t/p22910.101.543881.539791.543863.8811941.68
254402005.10.25 00:05sell22920.101.542791.547860.00000
254452005.10.25 00:08t/p22920.101.542331.547861.542394.5311946.21
254462005.10.25 00:16sell22930.101.542731.547740.00000
254492005.10.25 00:17t/p22930.101.542251.547741.542414.7511950.96
254502005.10.25 00:23sell22940.101.542721.547750.00000
254562005.10.25 00:27t/p22940.101.542421.547751.542442.7811953.74
254572005.10.25 00:46sell22950.101.542241.547830.00000
254622005.10.25 01:26t/p22950.101.542041.545921.542091.6811955.42
254632005.10.25 23:33sell22960.101.545531.550550.00000
254882005.10.26 00:00t/p22960.101.544971.550551.545045.4111960.83
254892005.10.26 00:11sell22970.101.545591.550660.00000
254922005.10.26 00:12t/p22970.101.545091.550661.545104.9711965.80
254932005.10.26 00:17sell22980.101.545581.550700.00000
254962005.10.26 00:18t/p22980.101.544781.550701.545128.2511974.05
254972005.10.26 00:23sell22990.101.545521.550700.00000
255042005.10.26 00:27t/p22990.101.545181.550701.545183.2211977.27
255052005.10.26 00:46buy23000.101.544711.539590.00000
256052005.10.26 02:44t/p23000.101.544521.541021.54450-2.5711974.70
256062005.10.27 00:00sell23010.101.548431.553560.00000
256152005.10.27 00:06t/p23010.101.547971.553561.547984.5311979.23
256162005.10.27 00:07sell23020.101.548451.553480.00000
256232005.10.27 00:12t/p23020.101.547991.553481.548004.5311983.76
256242005.10.27 00:39buy23030.101.547371.542340.00000
256692005.10.27 01:34t/p23030.101.547771.543681.547753.8811987.64
256702005.10.27 23:42buy23040.101.545251.540310.00000
256942005.10.28 00:05t/p23040.101.545821.540311.545765.6811993.32
256952005.10.28 00:05buy23050.101.545391.540270.00000
256992005.10.28 00:07t/p23050.101.545751.540271.545753.4411996.76
257002005.10.28 00:14buy23060.101.545301.540280.00000
257042005.10.28 00:15t/p23060.101.545731.540281.545734.2012000.96
257052005.10.28 00:19buy23070.101.545191.540170.00000
257672005.10.28 01:27t/p23070.101.545371.541501.545351.4712002.43
257682005.10.31 00:00buy23080.101.544371.539350.00000
257812005.10.31 00:10t/p23080.101.544771.539351.544763.8712006.30
257822005.10.31 00:12buy23090.101.544291.539270.00000
257862005.10.31 00:15t/p23090.101.544781.539271.544764.8612011.16
257872005.10.31 00:17buy23100.101.544451.539330.00000
257902005.10.31 00:17t/p23100.101.544781.539331.544753.1112014.27
257912005.10.31 00:22buy23110.101.544351.539330.00000
257992005.10.31 00:27t/p23110.101.544721.539331.544713.5412017.81
258002005.10.31 01:05buy23120.101.544311.539190.00000
258062005.10.31 01:08t/p23120.101.544661.540621.544663.3312021.14
258072005.11.01 00:16buy23130.101.544411.539440.00000
258102005.11.01 00:17t/p23130.101.545021.539441.544906.1712027.31
258112005.11.01 00:22buy23140.101.544431.539310.00000
258152005.11.01 00:23t/p23140.101.544961.539311.544885.3012032.61
258162005.11.01 00:27sell23150.101.545331.550350.00000
258192005.11.01 00:27t/p23150.101.545021.550351.545032.8912035.50
258202005.11.01 00:32sell23160.101.545481.550650.00000
258232005.11.01 00:32t/p23160.101.545021.550651.545044.5312040.03
258242005.11.01 00:37sell23170.101.545311.550430.00000
258352005.11.01 00:44t/p23170.101.545041.549841.545052.4612042.49
258362005.11.01 00:45sell23180.101.545341.550310.00000
258442005.11.01 00:50t/p23180.101.545071.549871.545082.4512044.94
258452005.11.01 00:50buy23190.101.544481.539260.00000
258502005.11.01 00:51t/p23190.101.545001.539961.544895.1912050.13
258512005.11.01 00:59sell23200.101.545391.550450.00000
258592005.11.01 01:05t/p23200.101.545121.549081.545142.4512052.58
258602005.11.01 01:07sell23210.101.545581.550540.00000
258672005.11.01 01:11t/p23210.101.545111.549271.545144.6412057.22
258682005.11.02 00:02sell23220.101.548111.553200.00000
258792005.11.02 00:12t/p23220.101.547411.553201.547417.1612064.38
258802005.11.02 00:17sell23230.101.547971.553000.00000
258832005.11.02 00:17t/p23230.101.547311.553001.547426.7212071.10
258842005.11.02 00:25sell23240.101.547951.553080.00000
259412005.11.02 01:36t/p23240.101.547831.551651.547840.8212071.92
259422005.11.02 23:30buy23250.101.542481.537370.00000
259552005.11.02 23:42t/p23250.101.542791.537371.542862.8912074.81
259562005.11.02 23:44buy23260.101.542651.537370.00000
259592005.11.02 23:45t/p23260.101.542871.537371.542851.9012076.71
259602005.11.03 00:00buy23270.101.542641.537530.00000
259652005.11.03 00:02t/p23270.101.542811.537531.542811.3612078.07
259662005.11.03 00:08buy23280.101.542421.537270.00000
259692005.11.03 00:08t/p23280.101.542811.537271.542813.7712081.84
259702005.11.03 00:13buy23290.101.542301.537150.00000
259752005.11.03 00:15t/p23290.101.542851.537151.542795.5112087.35
259762005.11.03 00:18buy23300.101.542311.537350.00000
259822005.11.03 00:20t/p23300.101.542791.537351.542784.7512092.10
259832005.11.03 00:23buy23310.101.542481.537470.00000
259932005.11.03 00:30t/p23310.101.542801.537961.542743.0012095.10
259942005.11.03 00:38buy23320.101.542421.537410.00000
260032005.11.03 00:44t/p23320.101.542681.537901.542682.3412097.44
260042005.11.03 00:44buy23330.101.542341.537380.00000
260072005.11.03 00:45t/p23330.101.542721.537381.542683.6512101.09
260082005.11.03 00:50buy23340.101.542351.537340.00000
260132005.11.03 00:52t/p23340.101.542701.537831.542663.3312104.42
260142005.11.03 23:34buy23350.101.542631.537620.00000
260202005.11.03 23:37t/p23350.101.543311.537621.543296.9312111.35
260212005.11.03 23:51buy23360.101.542911.537900.00000
260722005.11.04 01:05t/p23360.101.542901.539231.54288-0.6712110.68
260732005.11.07 00:00sell23370.101.545421.550540.00000
261742005.11.07 01:48t/p23370.101.544921.549111.544934.9712115.65
261752005.11.08 00:00buy23380.101.540841.535840.00000
262132005.11.08 00:35t/p23380.101.541231.536331.541183.7712119.42
262142005.11.08 00:37buy23390.101.540571.535560.00000
262212005.11.08 00:42t/p23390.101.541151.536061.541125.8412125.26
262222005.11.08 23:32buy23400.101.542961.537750.00000
262252005.11.08 23:32t/p23400.101.543411.537751.543334.4212129.68
262262005.11.08 23:56buy23410.101.543131.538120.00000
262292005.11.08 23:57t/p23410.101.543781.538121.543406.6112136.29
262302005.11.08 23:57sell23420.101.543861.548830.00000
262362005.11.09 00:01t/p23420.101.543581.548831.543622.3512138.64
262372005.11.09 00:02sell23430.101.544011.549090.00000
262402005.11.09 00:03t/p23430.101.543611.549091.543623.8712142.51
262412005.11.09 00:07sell23440.101.544001.549120.00000
262452005.11.09 00:10t/p23440.101.543621.549121.543643.6512146.16
262462005.11.09 00:14sell23450.101.543951.549070.00000
262552005.11.09 00:19t/p23450.101.543621.549071.543663.1012149.26
262562005.11.09 00:20sell23460.101.544081.549100.00000
262592005.11.09 00:20t/p23460.101.543691.549101.543693.7712153.03
262602005.11.09 00:26buy23470.101.543151.538140.00000
262632005.11.09 00:27t/p23470.101.543521.538141.543493.5512156.58
262642005.11.09 00:46buy23480.101.543141.537930.00000
262682005.11.09 00:47t/p23480.101.543541.538621.543503.8812160.46
262692005.11.09 00:53buy23490.101.543151.538040.00000
262722005.11.09 00:54t/p23490.101.543631.538041.543514.7512165.21
262732005.11.09 01:01sell23500.101.544121.549140.00000
262792005.11.09 01:05t/p23500.101.543701.547811.543734.0912169.30
262802005.11.11 00:12buy23510.101.536331.531240.00000
262872005.11.11 00:17t/p23510.101.536811.531241.536754.7512174.05
262882005.11.11 00:18buy23520.101.536271.531330.00000
262932005.11.11 00:20t/p23520.101.536781.531331.536735.0812179.13
262942005.11.11 00:25buy23530.101.536211.531220.00000
262972005.11.11 00:25t/p23530.101.536691.531221.536664.7512183.88
262982005.11.14 00:18sell23540.101.538071.543020.00000
263022005.11.14 00:20t/p23540.101.537471.543021.537516.0612189.94
263032005.11.14 00:37sell23550.101.537841.543030.00000
263132005.11.14 00:44t/p23550.101.537631.542351.537631.8012191.74
263142005.11.14 00:46sell23560.101.538161.543160.00000
263202005.11.14 00:50t/p23560.101.537671.542671.537674.8612196.60
263212005.11.14 00:56sell23570.101.538071.543070.00000
263262005.11.14 00:58t/p23570.101.537661.542581.537703.9812200.58
263272005.11.14 01:05sell23580.101.538211.543370.00000
263312005.11.14 01:06t/p23580.101.537771.541881.537794.3112204.89
263322005.11.15 00:03sell23590.101.540561.545620.00000
263412005.11.15 00:09t/p23590.101.539971.545621.540005.9512210.84
263422005.11.15 00:18sell23600.101.540541.545490.00000
263452005.11.15 00:19t/p23600.101.539981.545491.539995.6212216.46
263462005.11.16 00:14buy23610.101.542521.537510.00000
263492005.11.16 00:15t/p23610.101.542981.537511.542934.5312220.99
263502005.11.16 00:19buy23620.101.542581.537570.00000
263532005.11.16 00:20t/p23620.101.542881.537571.542882.7812223.77
263542005.11.16 00:25buy23630.101.542561.537440.00000
263572005.11.16 00:25t/p23630.101.542911.537441.542863.3312227.10
263582005.11.16 00:30buy23640.101.542541.537530.00000
263612005.11.16 00:30t/p23640.101.542911.537531.542853.5512230.65
263622005.11.16 00:36buy23650.101.542511.537500.00000
263652005.11.16 00:36t/p23650.101.542961.537501.542854.4312235.08
263662005.11.16 00:41buy23660.101.542541.537480.00000
263692005.11.16 00:41t/p23660.101.542861.537481.542863.0012238.08
263702005.11.16 00:46buy23670.101.542531.537420.00000
263732005.11.16 00:46t/p23670.101.542861.537421.542853.1112241.19
263742005.11.16 00:56sell23680.101.543381.548490.00000
264572005.11.16 03:04t/p23680.101.543631.547071.54365-3.2312237.96
264582005.11.17 00:02buy23690.101.546171.541050.00000
264612005.11.17 00:03t/p23690.101.546571.541051.546473.8812241.84
264622005.11.17 00:34sell23700.101.546961.551930.00000
264722005.11.17 00:44t/p23700.101.546661.551491.546672.7812244.62
264732005.11.18 00:01buy23710.101.547201.542170.00000
264762005.11.18 00:02t/p23710.101.547531.542171.547503.1112247.73
264772005.11.18 00:10buy23720.101.547211.542030.00000
264802005.11.18 00:10t/p23720.101.547601.542031.547503.7712251.50
264812005.11.18 00:19buy23730.101.547221.542190.00000
265112005.11.18 01:07t/p23730.101.547411.543531.547371.5812253.08
265122005.11.21 00:04buy23740.101.546871.541750.00000
265162005.11.21 00:05t/p23740.101.547111.541751.547112.1212255.20
265172005.11.21 01:01sell23750.101.547571.552600.00000
265872005.11.21 03:10t/p23750.101.547971.551261.54797-4.8812250.32
265882005.11.22 00:02sell23760.101.547771.552800.00000
265912005.11.22 00:02t/p23760.101.547421.552801.547453.3312253.65
265922005.11.22 00:07sell23770.101.547711.552990.00000
265952005.11.22 00:07t/p23770.101.547391.552991.547423.0012256.65
265962005.11.22 00:12sell23780.101.547851.552940.00000
265992005.11.22 00:12t/p23780.101.547411.552941.547424.3112260.96
266002005.11.22 00:17sell23790.101.548131.553110.00000
266262005.11.22 00:41t/p23790.101.547471.552661.547516.7112267.67
266272005.11.23 00:01sell23800.101.548741.553870.00000
266302005.11.23 00:02t/p23800.101.548401.553871.548473.2212270.89
266312005.11.23 00:08sell23810.101.548751.553780.00000
266342005.11.23 00:09t/p23810.101.548331.553781.548484.1012274.99
266352005.11.23 00:29sell23820.101.548791.553970.00000
266382005.11.23 00:29t/p23820.101.548481.553971.548492.8912277.88
266392005.11.23 01:02sell23830.101.548901.553930.00000
266702005.11.23 01:43t/p23830.101.548611.552601.548682.6812280.56
266712005.11.23 23:29buy23840.101.549521.544430.00000
266802005.11.23 23:40t/p23840.101.549751.544431.549752.0112282.57
266812005.11.24 00:04sell23850.101.550281.555310.00000
266842005.11.24 00:05t/p23850.101.549951.555311.549963.1112285.68
266852005.11.24 00:10buy23860.101.549481.544450.00000
266892005.11.24 00:11t/p23860.101.549811.544451.549773.1112288.79
266902005.11.24 00:17buy23870.101.549451.544320.00000
266942005.11.24 00:18t/p23870.101.549761.544321.549752.8912291.68
266952005.11.24 00:23buy23880.101.549471.544340.00000
267002005.11.24 00:25t/p23880.101.549861.544341.549733.7712295.45
267012005.11.24 00:28buy23890.101.549461.544430.00000
267092005.11.24 00:33t/p23890.101.549731.544921.549722.4512297.90
267102005.11.24 00:34buy23900.101.549441.544360.00000
267152005.11.24 00:35t/p23900.101.549721.544901.549692.5612300.46
267162005.11.24 00:39buy23910.101.549411.544230.00000
267192005.11.24 00:40t/p23910.101.549701.544231.549692.6812303.14
267202005.11.24 00:46buy23920.101.549461.544270.00000
267332005.11.24 01:26t/p23920.101.549721.545761.549612.3412305.48
267342005.11.25 00:01sell23930.101.550471.555510.00000
267372005.11.25 00:02t/p23930.101.550151.555511.550163.0012308.48
267382005.11.25 00:15sell23940.101.550471.555610.00000
267412005.11.25 00:17t/p23940.101.550081.555611.550173.7612312.24
267422005.11.25 00:23sell23950.101.550481.555560.00000
267462005.11.25 00:24t/p23950.101.550101.555561.550163.6512315.89
267472005.11.25 00:37sell23960.101.550521.555560.00000
267532005.11.25 00:39t/p23960.101.550181.555061.550203.2212319.11
267542005.11.28 00:04buy23970.101.544761.539580.00000
267702005.11.28 00:19t/p23970.101.545881.539581.5458711.7512330.86
267712005.11.28 00:21buy23980.101.544991.539870.00000
267752005.11.28 00:22t/p23980.101.546081.539871.5458111.4212342.28
267762005.11.28 01:03buy23990.101.544531.539510.00000
268392005.11.28 02:22t/p23990.101.545101.540841.545055.7312348.01
268402005.11.29 00:01buy24000.101.546071.541050.00000
268442005.11.29 00:03t/p24000.101.546451.541051.546413.6512351.66
268452005.11.29 00:12buy24010.101.546121.541150.00000
268482005.11.29 00:13t/p24010.101.546601.541151.546434.7512356.41
268492005.11.29 01:06sell24020.101.547031.552050.00000
268542005.11.29 01:10t/p24020.101.546581.550721.546614.4312360.84
268552005.11.30 00:01buy24030.101.546781.541660.00000
268582005.11.30 00:01t/p24030.101.547051.541661.547052.4512363.29
268592005.11.30 00:05sell24040.101.547461.552600.00000
268622005.11.30 00:05t/p24040.101.547231.552601.547272.0212365.31
268632005.11.30 00:07buy24050.101.546751.541630.00000
268682005.11.30 00:09t/p24050.101.547091.541631.547073.2212368.53
268692005.11.30 00:12buy24060.101.546671.541650.00000
268712005.11.30 00:12close24060.101.547181.541651.566675.0812373.61
268722005.11.30 00:17buy24070.101.546481.541510.00000
268752005.11.30 00:18t/p24070.101.547051.541511.547045.7312379.34
268762005.11.30 00:22buy24080.101.546771.541750.00000
268792005.11.30 00:23t/p24080.101.547071.541751.547042.7812382.12
268802005.11.30 00:51buy24090.101.546891.541590.00000
268852005.11.30 01:26t/p24090.101.547091.543201.547041.6912383.81
268862005.12.01 00:01buy24100.101.549781.544750.00000
268882005.12.01 00:01close24100.101.550101.544751.569783.0012386.81
268892005.12.01 00:07sell24110.101.550561.555600.00000
268942005.12.01 00:09t/p24110.101.550221.555601.550233.2212390.03
268952005.12.01 00:13sell24120.101.550521.555560.00000
268982005.12.01 00:14t/p24120.101.550211.555561.550232.8912392.92
268992005.12.01 00:19sell24130.101.550631.555670.00000
269022005.12.01 00:20t/p24130.101.550201.555671.550224.2012397.12
269032005.12.01 00:25sell24140.101.550371.555580.00000
269062005.12.01 00:27t/p24140.101.550161.555581.550221.8012398.92
269072005.12.02 00:02buy24150.101.545481.540360.00000
269102005.12.02 00:02t/p24150.101.546041.540361.546045.6312404.55
269112005.12.02 00:06sell24160.101.546581.551700.00000
269142005.12.02 00:07t/p24160.101.546261.551701.546272.9912407.54
269152005.12.02 00:17sell24170.101.546581.551760.00000
269182005.12.02 00:18t/p24170.101.546161.551761.546294.0912411.63
269192005.12.02 00:25sell24180.101.546261.551770.00000
269282005.12.02 01:39t/p24180.101.546281.549951.54628-0.7112410.92
269292005.12.05 00:04buy24190.101.542511.537500.00000
269362005.12.05 00:10t/p24190.101.542741.537501.542732.0212412.94
269372005.12.05 01:03sell24200.101.543141.548150.00000
269922005.12.05 02:51t/p24200.101.543341.546821.54334-2.6812410.26
269932005.12.05 23:54buy24210.101.540661.535460.00000
270112005.12.06 00:10close24210.101.540851.535461.540861.5212411.79
270122005.12.06 00:12buy24220.101.540511.535500.00000
270232005.12.06 00:20t/p24220.101.540791.535501.540782.5612414.35
270242005.12.06 00:21buy24230.101.540231.535230.00000
270302005.12.06 00:25t/p24230.101.540831.535231.540746.0612420.41
270312005.12.06 00:26buy24240.101.540171.535070.00000
270392005.12.06 00:31t/p24240.101.540851.535661.540736.9412427.35
270402005.12.06 23:42sell24250.101.539891.544890.00000
270462005.12.06 23:49t/p24250.101.539311.544891.539385.8512433.20
270472005.12.07 00:18sell24260.101.539601.544600.00000
270502005.12.07 00:20t/p24260.101.539181.544601.539324.0912437.29
270512005.12.08 00:15sell24270.101.539791.544790.00000
270542005.12.08 00:15t/p24270.101.539431.544791.539533.4412440.73
270552005.12.08 00:15buy24280.101.539061.533960.00000
270582005.12.08 00:16t/p24280.101.539391.533961.539333.1112443.84
270592005.12.09 00:22buy24290.101.535831.530840.00000
270622005.12.09 00:22t/p24290.101.536121.530841.536122.6712446.51
270632005.12.09 00:24sell24300.101.536751.541740.00000
270662005.12.09 00:25t/p24300.101.536311.541741.536334.3112450.82
270672005.12.12 00:00buy24310.101.538391.533390.00000
271102005.12.12 00:54t/p24310.101.538571.533881.538561.4712452.29
271112005.12.13 00:00buy24320.101.541701.536690.00000
272032005.12.13 02:30close24320.101.540421.538021.54100-14.5012437.79
272042005.12.14 00:01buy24330.101.543831.538810.00000
272382005.12.14 00:30t/p24330.101.544231.539311.544223.8712441.66
272392005.12.14 00:30buy24340.101.543721.538710.00000
272692005.12.14 00:56t/p24340.101.544071.539201.544043.3212444.98
272702005.12.15 00:02buy24350.101.537951.533010.00000
272732005.12.15 00:02t/p24350.101.538421.533011.538364.6412449.62
272742005.12.15 00:16buy24360.101.537951.532900.00000
272772005.12.15 00:17t/p24360.101.538361.532901.538343.9812453.60
272782005.12.15 00:21buy24370.101.537901.532800.00000
272872005.12.15 00:27t/p24370.101.538391.532801.538344.8612458.46
272882005.12.15 00:27buy24380.101.538041.533040.00000
272982005.12.15 00:33t/p24380.101.538381.533531.538343.2212461.68
272992005.12.15 00:33buy24390.101.537951.532850.00000
273052005.12.15 00:36t/p24390.101.538421.533441.538334.6412466.32
273062005.12.15 00:39buy24400.101.537931.532830.00000
274002005.12.15 03:09close24400.101.537481.534261.53767-5.4212460.90
274012005.12.16 00:16sell24410.101.544151.549170.00000
274042005.12.16 00:16t/p24410.101.543611.549171.543665.4012466.30
274052005.12.16 00:22sell24420.101.544161.549280.00000
274132005.12.16 00:27t/p24420.101.543731.549281.543734.2012470.50
274142005.12.16 00:34buy24430.101.543521.538040.00000
274172005.12.16 00:34t/p24430.101.543151.538041.54367-4.5512465.95
274182005.12.16 00:43sell24440.101.544181.549200.00000
274602005.12.16 01:33t/p24440.101.543991.547871.543991.5812467.53
274612005.12.19 00:01buy24450.101.548681.543450.00000
274652005.12.19 00:02s/l24450.101.542981.543451.54931-62.8412404.69
274662005.12.20 00:06sell24460.101.551871.556860.00000
274692005.12.20 00:07t/p24460.101.551331.556861.551595.4012410.09
274702005.12.20 00:28buy24470.101.551081.546040.00000
274732005.12.20 00:28t/p24470.101.551711.546041.551446.3912416.48
274742005.12.20 00:39buy24480.101.551161.546120.00000
274772005.12.20 00:39t/p24480.101.551471.546121.551442.8912419.37
274782005.12.20 00:45buy24490.101.551161.546120.00000
274842005.12.20 00:47t/p24490.101.551491.546621.551453.1112422.48
274852005.12.20 00:50buy24500.101.551161.546020.00000
274902005.12.20 00:52t/p24500.101.551431.546621.551422.4512424.93
274912005.12.20 00:57buy24510.101.551161.546070.00000
274932005.12.20 00:57close24510.101.551501.546071.571163.2212428.15
274942005.12.20 01:01sell24520.101.551901.557140.00000
274972005.12.20 01:01t/p24520.101.551581.557141.551643.0012431.15
274982005.12.20 23:25buy24530.101.551981.546940.00000
275042005.12.20 23:30t/p24530.101.552331.546941.552323.3312434.48
275052005.12.20 23:42buy24540.101.551931.546890.00000
275292005.12.21 00:06t/p24540.101.552271.546891.552193.1712437.64
275302005.12.21 00:14buy24550.101.551841.546800.00000
275692005.12.21 01:27t/p24550.101.551721.548141.55180-1.8112435.83
275702005.12.21 23:49buy24560.101.553821.548820.00000
275882005.12.22 00:05t/p24560.101.554141.548821.554082.8312438.67
275892005.12.22 00:05buy24570.101.553761.548720.00000
275942005.12.22 00:08t/p24570.101.554131.548721.554083.5412442.21
275952005.12.22 00:11buy24580.101.553781.548640.00000
275992005.12.22 00:13t/p24580.101.554091.548641.554072.8912445.10
276002005.12.22 00:17buy24590.101.553571.548580.00000
276082005.12.22 00:23t/p24590.101.554071.548581.553994.9712450.07
276092005.12.22 00:23buy24600.101.553631.548490.00000
276112005.12.22 00:23close24600.101.554021.548491.573633.7712453.84
276122005.12.22 00:32buy24610.101.553491.548300.00000
276382005.12.22 01:02t/p24610.101.553891.549781.553823.8812457.72
276392005.12.23 00:02buy24620.101.556761.551570.00000
276462005.12.23 00:05t/p24620.101.557081.551571.557083.0012460.72
276472005.12.23 00:08buy24630.101.556801.551750.00000
276512005.12.23 00:09t/p24630.101.557181.551751.557083.6612464.38
276522005.12.23 00:13buy24640.101.556811.551660.00000
276562005.12.23 00:15t/p24640.101.557141.551661.557093.1112467.49
276572005.12.23 00:18buy24650.101.556751.551700.00000
276612005.12.23 00:20t/p24650.101.557291.551701.557105.4012472.89
276622005.12.23 00:20sell24660.101.557591.562600.00000
276672005.12.23 00:21t/p24660.101.557141.562601.557294.4212477.31
276682005.12.23 00:27buy24670.101.556601.551450.00000
276722005.12.23 00:29t/p24670.101.557131.551451.557105.3012482.61
276732005.12.23 00:34buy24680.101.556801.551700.00000
276912005.12.23 01:04t/p24680.101.556971.553081.556951.3612483.97
276922006.01.09 00:00sell24690.101.543411.548520.00000
276952006.01.09 00:00t/p24690.101.543101.548521.543142.8912486.86
276962006.01.09 00:32buy24700.101.542701.537530.00000
277212006.01.09 01:00t/p24700.101.542861.539021.542851.2512488.11
277222006.01.10 00:01buy24710.101.541531.536420.00000
277312006.01.10 00:07t/p24710.101.541881.536421.541783.3212491.43
277322006.01.10 00:08buy24720.101.541501.536490.00000
277352006.01.10 00:09t/p24720.101.541851.536491.541793.3312494.76
277362006.01.10 00:13buy24730.101.541271.536260.00000
277512006.01.10 00:24t/p24730.101.541641.536261.541753.5512498.31
277522006.01.11 00:01buy24740.101.544351.539330.00000
277602006.01.11 00:05t/p24740.101.544591.539331.544562.1212500.43
277612006.01.11 00:06buy24750.101.544261.539140.00000
277742006.01.11 00:15t/p24750.101.544571.539141.544542.8912503.32
277752006.01.11 00:16buy24760.101.544091.539070.00000
277792006.01.11 00:17t/p24760.101.544521.539071.544524.2112507.53
277802006.01.11 00:21buy24770.101.544211.539090.00000
277912006.01.11 00:31t/p24770.101.544551.539091.544493.2112510.74
277922006.01.12 00:01sell24780.101.546951.552070.00000
278022006.01.12 00:10t/p24780.101.546231.552071.546297.3712518.11
278032006.01.12 00:10sell24790.101.546851.551820.00000
278062006.01.12 00:10t/p24790.101.546301.551821.546345.5212523.63
278072006.01.12 00:18sell24800.101.546831.551800.00000
278142006.01.12 00:22t/p24800.101.546401.551801.546404.2012527.83
278152006.01.12 00:25sell24810.101.546821.551840.00000
278182006.01.12 00:25t/p24810.101.546421.551841.546453.8812531.71
278192006.01.12 00:34buy24820.101.545791.540670.00000
278242006.01.12 00:36t/p24820.101.546281.541261.546264.8512536.56
278252006.01.12 00:49buy24830.101.545931.540850.00000
278342006.01.12 00:55t/p24830.101.546311.541401.546293.6512540.21
278352006.01.13 00:49sell24840.101.547221.552250.00000
278442006.01.13 00:55t/p24840.101.546951.551751.546982.4512542.66
278452006.01.16 00:40sell24850.101.549871.555000.00000
278532006.01.16 00:44t/p24850.101.549191.554411.549206.9312549.59
278542006.01.16 00:48buy24860.101.548321.543090.00000
278582006.01.16 00:49t/p24860.101.549101.543091.548988.0312557.62
278592006.01.18 00:13buy24870.101.549051.544020.00000
278642006.01.18 00:15t/p24870.101.549331.544021.549332.5612560.18
278652006.01.18 00:20buy24880.101.548841.543810.00000
278682006.01.18 00:20t/p24880.101.549431.543811.549335.9512566.13
278692006.01.18 23:43buy24890.101.549891.544810.00000
279072006.01.19 00:25t/p24890.101.550201.544811.550042.7312568.85
279082006.01.20 00:02buy24900.101.552811.547710.00000
279112006.01.20 00:03t/p24900.101.553041.547711.553022.0112570.86
279122006.01.20 00:08buy24910.101.552701.547660.00000
279172006.01.20 00:10t/p24910.101.553041.547661.552983.2212574.08
279182006.01.20 00:16buy24920.101.552631.547490.00000
279222006.01.20 00:17t/p24920.101.552971.547491.552973.2212577.30
279232006.01.23 00:05buy24930.101.548301.543330.00000
279372006.01.23 00:17t/p24930.101.548951.543331.548896.6112583.91
279382006.01.24 00:01buy24940.101.546211.541100.00000
279412006.01.24 00:01t/p24940.101.546531.541101.546443.0012586.91
279422006.01.24 00:10buy24950.101.546161.541140.00000
279452006.01.24 00:11t/p24950.101.546461.541141.546432.7812589.69
279462006.01.24 00:25buy24960.101.546141.541120.00000
279492006.01.24 00:26t/p24960.101.546401.541121.546402.3512592.04
279502006.01.24 00:48sell24970.101.546861.551880.00000
279542006.01.24 00:49t/p24970.101.546831.551391.54658-0.1712591.87
279552006.01.24 01:08sell24980.101.547271.552480.00000
279972006.01.24 02:05t/p24980.101.546851.550961.546894.0912595.96
279982006.01.25 00:09buy24990.101.547611.542580.00000
280012006.01.25 00:09t/p24990.101.548001.542581.547993.7612599.72
280022006.01.25 00:14buy25000.101.547581.542550.00000
280082006.01.25 00:17t/p25000.101.547991.542551.547933.9812603.70
280092006.01.25 00:20buy25010.101.547651.542620.00000
280122006.01.25 00:20t/p25010.101.547931.542621.547932.5612606.26
280132006.01.25 00:25buy25020.101.547611.542580.00000
280182006.01.25 00:27t/p25020.101.547961.542581.547933.3312609.59
280192006.01.25 00:34sell25030.101.548451.553430.00000
280232006.01.25 00:38t/p25030.101.548091.552981.548123.4312613.02
280242006.01.26 00:33sell25040.101.548451.553480.00000
280822006.01.26 01:46t/p25040.101.548271.552151.548281.4612614.48
280832006.01.27 00:01buy25050.101.549561.544530.00000
280882006.01.27 00:04t/p25050.101.549871.544531.549872.8912617.37
280892006.01.27 00:06buy25060.101.549581.544550.00000
281222006.01.27 00:58t/p25060.101.549731.545041.549731.1412618.51
281232006.01.30 00:00buy25070.101.552491.547450.00000
282072006.01.30 01:48t/p25070.101.552381.548791.55238-1.7112616.80
282082006.01.31 00:13sell25080.101.556031.561180.00000
282112006.01.31 00:14t/p25080.101.555751.561181.555762.5712619.37
282122006.02.01 00:03buy25090.101.552901.547860.00000
282152006.02.01 00:03t/p25090.101.553191.547861.553182.6712622.04
282162006.02.01 00:11buy25100.101.552871.547730.00000
282202006.02.01 00:13t/p25100.101.553161.547731.553142.6712624.71
282212006.02.01 00:18buy25110.101.553221.547810.00000
282252006.02.01 00:36t/p25110.101.553371.548671.553371.1412625.85
282262006.02.02 23:41sell25120.101.554921.559970.00000
282322006.02.02 23:45t/p25120.101.554641.559971.554642.5612628.41
282332006.02.03 00:06sell25130.101.554991.560080.00000
282362006.02.03 00:07t/p25130.101.554591.560081.554673.8712632.28
282372006.02.03 01:07sell25140.101.554881.559970.00000
282432006.02.03 01:41t/p25140.101.554711.558591.554731.3612633.64
282442006.02.06 00:00buy25150.101.555891.550840.00000
282632006.02.06 00:18t/p25150.101.556381.550841.556214.8612638.50
282642006.02.06 00:21buy25160.101.555851.550800.00000
282712006.02.06 00:27t/p25160.101.556271.550801.556184.1012642.60
282722006.02.06 00:28buy25170.101.555551.550500.00000
283032006.02.06 01:04t/p25170.101.556061.551841.556015.0812647.68
283042006.02.06 23:27buy25180.101.556421.551310.00000
283262006.02.06 23:52t/p25180.101.556651.551311.556652.0112649.69
283272006.02.07 00:03buy25190.101.556321.551220.00000
283302006.02.07 00:03t/p25190.101.556671.551221.556623.3312653.02
283312006.02.07 00:08buy25200.101.556161.551110.00000
283512006.02.07 00:25t/p25200.101.556551.551111.556553.7712656.79
283522006.02.07 23:25sell25210.101.554201.559350.00000
283832006.02.08 00:02t/p25210.101.553901.559351.553952.5712659.36
283842006.02.08 00:02sell25220.101.554251.559400.00000
283992006.02.08 00:16t/p25220.101.553901.559401.553983.3312662.69
284002006.02.08 00:16sell25230.101.554331.559380.00000
284032006.02.08 00:17t/p25230.101.553941.559381.553993.7712666.46
284042006.02.08 00:23buy25240.101.553151.548010.00000
284412006.02.08 01:04t/p25240.101.553701.549441.553705.5212671.98
284422006.02.08 23:41buy25250.101.553821.548780.00000
285302006.02.09 01:24t/p25250.101.553991.550111.553971.2012673.18
285312006.02.13 00:02buy25260.101.552351.547310.00000
285342006.02.13 00:02s/l25260.101.546141.547311.55528-68.4212604.76
285352006.02.14 00:05sell25270.101.556421.561570.00000
285382006.02.14 00:05t/p25270.101.556061.561571.556063.4412608.20
285392006.02.14 00:14sell25280.101.556371.561520.00000
285422006.02.14 00:14t/p25280.101.556041.561521.556073.1012611.30
285432006.02.14 01:08sell25290.101.556261.561490.00000
285522006.02.14 01:29t/p25290.101.556111.559971.556111.1412612.44
285532006.02.14 23:56sell25300.101.558351.563460.00000
285592006.02.15 00:01t/p25300.101.557991.563461.558093.2312615.67
285602006.02.16 23:30sell25310.101.559341.564400.00000
285692006.02.16 23:38t/p25310.101.558961.564401.558963.6512619.32
285702006.02.16 23:42sell25320.101.559401.564460.00000
286152006.02.17 00:29t/p25320.101.559031.564461.559043.3412622.66
286162006.02.17 00:29sell25330.101.559431.564440.00000
286212006.02.17 00:31t/p25330.101.559031.563991.559063.8812626.54
286222006.02.20 00:09sell25340.101.563941.569120.00000
286252006.02.20 00:10t/p25340.101.563601.569121.563633.2212629.76
286262006.02.20 00:11buy25350.101.563191.558080.00000
286552006.02.20 00:59t/p25350.101.563401.558621.563341.8012631.56
286562006.02.20 23:36buy25360.101.560631.555570.00000
286752006.02.21 00:02t/p25360.101.561021.555571.560913.7012635.26
286762006.02.22 00:01buy25370.101.557981.552820.00000
287142006.02.22 00:46t/p25370.101.558241.553421.558242.3412637.60
287152006.02.23 00:02sell25380.101.561441.566610.00000
287182006.02.23 00:02t/p25380.101.561031.566611.561153.9912641.59
287192006.02.23 00:07sell25390.101.561551.566720.00000
287302006.02.23 00:15t/p25390.101.561211.566721.561213.2212644.81
287312006.02.23 00:15sell25400.101.561501.566570.00000
288202006.02.23 02:35t/p25400.101.561931.565231.56193-5.2112639.60
288212006.02.24 00:01sell25410.101.560331.565390.00000
288242006.02.24 00:02t/p25410.101.559991.565391.560013.2212642.82
288252006.02.24 00:11sell25420.101.560301.565400.00000
288282006.02.24 00:12t/p25420.101.559861.565401.560024.3112647.13
288292006.02.24 00:18sell25430.101.560321.565330.00000
288322006.02.24 00:18t/p25430.101.560011.565331.560032.8912650.02
288332006.02.27 00:00buy25440.101.563521.558400.00000
288362006.02.27 00:00t/p25440.101.563921.558401.563893.8812653.90
288372006.02.27 00:12buy25450.101.563611.558540.00000
288432006.02.27 00:18t/p25450.101.563931.558541.563923.0012656.90
288442006.02.28 00:08sell25460.101.566851.572700.00000
288472006.02.28 00:10t/p25460.101.566651.572701.566701.6912658.59
288482006.02.28 00:15sell25470.101.567401.572590.00000
288512006.02.28 00:16t/p25470.101.566951.572591.567024.4312663.02
288522006.03.01 00:01buy25480.101.563241.558170.00000
288592006.03.01 00:06t/p25480.101.563571.558171.563543.1112666.13
288602006.03.01 00:06buy25490.101.563271.558200.00000
288622006.03.01 00:06close25490.101.563581.558201.583272.8912669.02
288632006.03.01 00:11buy25500.101.563101.557890.00000
288802006.03.01 00:25t/p25500.101.563541.557891.563514.3112673.33
288812006.03.01 00:31buy25510.101.563121.557950.00000
288852006.03.01 00:31t/p25510.101.563511.558551.563493.7612677.09
288862006.03.02 00:01sell25520.101.565221.570400.00000
288912006.03.02 00:02t/p25520.101.564701.570401.564705.1912682.28
288922006.03.02 00:06sell25530.101.565071.570250.00000
288952006.03.02 00:06t/p25530.101.564721.570251.564723.3212685.60
288962006.03.02 00:19sell25540.101.565021.570100.00000
288992006.03.02 00:20t/p25540.101.564681.570101.564723.2212688.82
289002006.03.03 00:44sell25550.101.563101.568120.00000
289272006.03.03 01:15t/p25550.101.562701.566831.562743.8712692.69
289282006.03.06 00:01buy25560.101.561171.556100.00000
289772006.03.06 01:01t/p25560.101.561631.557441.561624.5312697.22
289782006.03.07 00:03buy25570.101.560221.554730.00000
289812006.03.07 00:04t/p25570.101.560411.554731.560371.5812698.80
289822006.03.07 00:08buy25580.101.559651.554490.00000
289852006.03.07 00:08t/p25580.101.560231.554491.560165.8412704.64
289862006.03.07 00:14buy25590.101.559841.554820.00000
290502006.03.07 01:35t/p25590.101.560071.556121.559972.0112706.65
290512006.03.07 23:51sell25600.101.561201.566270.00000
290582006.03.08 00:01t/p25600.101.560941.566271.560952.1312708.79
290592006.03.08 00:09sell25610.101.561041.566340.00000
290622006.03.08 00:17t/p25610.101.560891.566341.560891.1412709.93
290632006.03.08 00:19sell25620.101.561271.566340.00000
290692006.03.08 00:23t/p25620.101.560971.566341.561002.7812712.71
290702006.03.08 00:27sell25630.101.561291.566460.00000
290832006.03.08 00:41t/p25630.101.560941.565861.561053.3312716.04
290842006.03.09 00:04buy25640.101.559031.553870.00000
291052006.03.09 00:23t/p25640.101.559191.553871.559461.2512717.29
291062006.03.10 00:02buy25650.101.564071.558900.00000
291362006.03.10 00:28t/p25650.101.564751.558901.564436.9312724.22
291372006.03.13 00:01buy25660.101.568401.563150.00000
291572006.03.13 01:11close25660.101.568501.564661.568550.5912724.81
291582006.03.14 00:01sell25670.101.569601.574840.00000
291692006.03.14 00:08t/p25670.101.568951.574841.569096.6012731.41
291702006.03.14 00:08sell25680.101.569471.574560.00000
291752006.03.14 00:11t/p25680.101.569281.574561.569111.5812732.99
291762006.03.14 00:15sell25690.101.569551.574640.00000
291812006.03.14 00:18t/p25690.101.569061.574641.569104.8612737.85
291822006.03.14 00:49buy25700.101.568541.563500.00000
292142006.03.14 01:32t/p25700.101.568891.564801.568853.3312741.18
292152006.03.15 00:08buy25710.101.564451.559370.00000
292282006.03.15 00:18t/p25710.101.564971.559371.564945.1912746.37
292292006.03.15 00:22buy25720.101.564521.559400.00000
292352006.03.15 00:26t/p25720.101.564941.559401.564934.0912750.46
292362006.03.15 23:36buy25730.101.563121.558050.00000
292582006.03.16 00:01t/p25730.101.563711.558051.563675.7912756.24
292592006.03.16 23:26sell25740.101.570311.575400.00000
293132006.03.17 00:28t/p25740.101.569831.575401.569834.5412760.78
293142006.03.20 00:03buy25750.101.571811.566660.00000
293632006.03.20 01:08t/p25750.101.571991.568061.571981.4712762.25
293642006.03.21 00:01sell25760.101.570881.575980.00000
293672006.03.21 00:01t/p25760.101.570491.575981.570583.7612766.01
293682006.03.21 00:13buy25770.101.570021.564930.00000
293742006.03.21 00:16t/p25770.101.570441.564931.570374.0912770.10
293752006.03.21 00:24buy25780.101.570061.564930.00000
293782006.03.21 00:25t/p25780.101.570471.564931.570343.9912774.09
293792006.03.21 00:30buy25790.101.570031.564940.00000
294592006.03.21 02:27t/p25790.101.569971.566291.56988-1.1612772.93
294602006.03.22 00:01buy25800.101.573181.567980.00000
294652006.03.22 00:03t/p25800.101.573641.567981.573554.5312777.46
294662006.03.22 00:25buy25810.101.573181.568080.00000
294702006.03.22 00:26t/p25810.101.573591.568081.573453.9812781.44
294712006.03.22 00:35buy25820.101.573171.568110.00000
294872006.03.22 00:56t/p25820.101.573391.568571.573391.9012783.34
294882006.03.22 00:58sell25830.101.573741.578950.00000
294932006.03.22 01:01t/p25830.101.573501.577491.573592.1312785.47
294942006.03.23 00:01buy25840.101.575491.570280.00000
295012006.03.23 00:06t/p25840.101.575911.570281.575894.0912789.56
295022006.03.23 00:08buy25850.101.575611.570500.00000
295062006.03.23 00:09t/p25850.101.575951.570501.575893.2212792.78
295072006.03.23 00:14sell25860.101.576401.581610.00000
295102006.03.23 00:14t/p25860.101.576001.581611.576073.8812796.66
295112006.03.23 00:20sell25870.101.576381.581440.00000
295132006.03.23 00:20close25870.101.576071.581441.556382.8912799.55
295142006.03.23 00:28sell25880.101.576421.581530.00000
295512006.03.23 01:09t/p25880.101.576251.580181.576251.3512800.90
295522006.03.23 23:38buy25890.101.575851.570800.00000
295822006.03.24 00:07t/p25890.101.576511.570801.576486.6612807.56
295832006.03.27 00:52buy25900.101.576791.571680.00000
296802006.03.27 03:22close25900.101.575731.573031.57598-12.1012795.46
296812006.03.28 00:02sell25910.101.572661.577820.00000
296852006.03.28 00:04t/p25910.101.572221.577821.572334.3212799.78
296862006.03.28 00:09sell25920.101.572581.577630.00000
296902006.03.28 00:10t/p25920.101.572301.577631.572302.5612802.34
296912006.03.28 00:14sell25930.101.572671.577870.00000
296972006.03.28 00:18t/p25930.101.572181.577871.572304.8612807.20
296982006.03.28 00:20sell25940.101.572621.577720.00000
297012006.03.28 00:21t/p25940.101.572281.577721.572293.2212810.42
297022006.03.28 01:04sell25950.101.572551.577590.00000
297112006.03.28 01:12t/p25950.101.572401.576301.572291.1412811.56
297122006.03.29 00:01sell25960.101.571881.576980.00000
297152006.03.29 00:02t/p25960.101.571631.576981.571592.2412813.80
297162006.03.29 00:07sell25970.101.571921.577120.00000
297262006.03.29 00:14t/p25970.101.571621.577121.571622.7812816.58
297272006.03.29 00:15sell25980.101.571951.577150.00000
297372006.03.29 00:21t/p25980.101.571561.577151.571603.7612820.34
297382006.03.29 00:21sell25990.101.571961.577160.00000
297422006.03.29 00:23t/p25990.101.571561.577161.571603.8712824.21
297432006.03.29 00:38sell26000.101.571861.577010.00000
297552006.03.29 00:50close26000.101.571631.576461.571612.0212826.23
297562006.03.29 01:02sell26010.101.571971.577070.00000
297972006.03.29 01:50t/p26010.101.571751.575721.571821.9012828.13
297982006.03.30 00:01sell26020.101.575681.580990.00000
298022006.03.30 00:02t/p26020.101.575371.580991.575382.8912831.02
298032006.03.30 00:14sell26030.101.575701.580910.00000
298062006.03.30 00:15t/p26030.101.575321.580911.575373.6512834.67
298072006.03.30 00:24sell26040.101.575471.580760.00000
298102006.03.30 00:25t/p26040.101.575321.580761.575321.1412835.81
298112006.03.30 00:30sell26050.101.575781.580910.00000
298162006.03.30 00:31t/p26050.101.575381.580391.575393.8812839.69
298172006.03.31 00:05sell26060.101.577921.583140.00000
298382006.03.31 00:22t/p26060.101.577521.583141.577523.8812843.57
298392006.04.03 00:41buy26070.101.579501.574200.00000
298442006.04.03 00:43t/p26070.101.579821.574881.579773.0012846.57
298452006.04.03 00:45sell26080.101.580481.585540.00000
298512006.04.03 00:48t/p26080.101.579851.585101.579976.3912852.96
298522006.04.03 00:50buy26090.101.579251.574030.00000
298732006.04.03 01:14t/p26090.101.579681.575491.579644.2012857.16
298742006.04.04 00:04buy26100.101.582861.577730.00000
298772006.04.04 00:05t/p26100.101.583391.577731.583325.2912862.45
298782006.04.04 00:11buy26110.101.582691.577560.00000
298862006.04.04 00:16t/p26110.101.583301.577561.583286.1712868.62
298872006.04.04 00:20buy26120.101.582701.577570.00000
299642006.04.04 02:00t/p26120.101.582781.578931.582770.3712868.99
299652006.04.05 00:10buy26130.101.580891.575630.00000
299692006.04.05 00:11t/p26130.101.581251.575631.581243.4412872.43
299702006.04.05 00:16buy26140.101.580901.575770.00000
299742006.04.05 00:17t/p26140.101.581261.575771.581243.4412875.87
299752006.04.05 00:22buy26150.101.580801.575580.00000
299882006.04.05 00:31t/p26150.101.581361.576181.581225.6212881.49
299892006.04.06 00:01buy26160.101.576891.571780.00000
300232006.04.06 00:28t/p26160.101.577071.571781.577091.4712882.96
300242006.04.07 00:01buy26170.101.576941.571590.00000
300272006.04.07 00:05t/p26170.101.577111.571591.577091.3512884.31
300282006.04.07 00:06buy26180.101.576781.571570.00000
300332006.04.07 00:08t/p26180.101.577121.571571.577073.2112887.52
300342006.04.07 00:11buy26190.101.576711.571600.00000
300362006.04.07 00:11close26190.101.577081.571601.596713.5512891.07
300372006.04.07 00:16buy26200.101.577071.571650.00000
300412006.04.07 00:35t/p26200.101.577251.572461.577221.4712892.54
300422006.04.10 00:56buy26210.101.573541.568340.00000
300812006.04.10 01:45t/p26210.101.573981.569791.573954.3112896.85
300822006.04.11 00:03buy26220.101.576721.571610.00000
300902006.04.11 00:07t/p26220.101.577061.571611.576983.2212900.07
300912006.04.11 00:11buy26230.101.577231.571440.00000
301002006.04.11 01:25t/p26230.101.576841.573471.57691-4.7712895.30
301012006.04.11 23:43sell26240.101.576221.581330.00000
301192006.04.12 00:01t/p26240.101.575871.581331.576023.1212898.42
301202006.04.12 00:02buy26250.101.575401.570190.00000
301262006.04.12 00:05t/p26250.101.575871.570191.575804.6412903.06
301272006.04.12 00:10buy26260.101.575521.570370.00000
301302006.04.12 00:10t/p26260.101.575811.570371.575802.6712905.73
301312006.04.12 00:16buy26270.101.575371.570210.00000
301352006.04.12 00:17t/p26270.101.575831.570211.575774.5312910.26
301362006.04.12 00:21buy26280.101.575361.570150.00000
301412006.04.12 00:24t/p26280.101.575781.570151.575784.0912914.35
301422006.04.12 00:27buy26290.101.575451.570340.00000
301452006.04.12 00:28t/p26290.101.575911.570341.575774.5312918.88
301462006.04.13 00:01buy26300.101.571551.566450.00000
301502006.04.13 00:02t/p26300.101.571881.566451.571863.1112921.99
301512006.04.13 00:06buy26310.101.571421.566320.00000
301542006.04.13 00:06t/p26310.101.571841.566321.571844.0912926.08
301552006.04.13 00:11buy26320.101.571541.566440.00000
301592006.04.13 00:12t/p26320.101.571891.566441.571843.3312929.41
301602006.04.13 00:19buy26330.101.571451.566150.00000
301642006.04.13 00:20t/p26330.101.571791.566151.571783.2112932.62
301652006.04.13 00:25buy26340.101.571491.566250.00000
301722006.04.13 00:30t/p26340.101.571871.566891.571793.6612936.28
301732006.04.13 00:30buy26350.101.571631.566170.00000
301772006.04.13 00:32t/p26350.101.571791.567031.571781.2512937.53
301782006.04.14 00:22buy26360.101.570831.565730.00000
301812006.04.14 00:22t/p26360.101.571221.565731.571133.7612941.29
301822006.04.14 00:27buy26370.101.571001.565740.00000
301852006.04.14 00:28t/p26370.101.571161.565741.571151.2512942.54
301862006.04.17 00:46buy26380.101.571731.566630.00000
301922006.04.17 00:49t/p26380.101.572281.567131.572165.5112948.05
301932006.04.17 01:08buy26390.101.571751.566650.00000
302042006.04.17 01:16t/p26390.101.572081.568001.572073.1112951.16
302052006.04.17 23:27buy26400.101.566931.561650.00000
302122006.04.17 23:34t/p26400.101.567541.561651.567546.1812957.34
302132006.04.18 00:02buy26410.101.567221.562040.00000
302162006.04.18 00:03t/p26410.101.567591.562041.567563.5412960.88
302172006.04.18 00:09buy26420.101.567161.562080.00000
302212006.04.18 00:10t/p26420.101.567611.562081.567534.4212965.30
302222006.04.18 00:14buy26430.101.567191.562110.00000
302272006.04.18 00:16t/p26430.101.567571.562111.567523.6512968.95
302282006.04.18 23:43sell26440.101.567021.572100.00000
302332006.04.18 23:49t/p26440.101.566731.572101.566732.6712971.62
302342006.04.18 23:50sell26450.101.567281.572310.00000
302412006.04.18 23:54t/p26450.101.566671.572311.566756.1712977.79
302422006.04.19 00:03sell26460.101.567031.572130.00000
302452006.04.19 00:04t/p26460.101.566731.572131.566762.7812980.57
302462006.04.19 00:08sell26470.101.567041.572120.00000
302502006.04.19 00:10t/p26470.101.566751.572121.566762.6712983.24
302512006.04.19 00:13sell26480.101.567021.572100.00000
302542006.04.19 00:14t/p26480.101.566731.572101.566762.6712985.91
302552006.04.19 00:19sell26490.101.567041.572120.00000
302582006.04.19 00:19t/p26490.101.566641.572121.566773.8812989.79
302592006.04.19 00:25sell26500.101.567071.572150.00000
302632006.04.19 00:27t/p26500.101.566781.572151.566792.6812992.47
302642006.04.19 00:42sell26510.101.567111.572290.00000
302702006.04.19 00:46t/p26510.101.566821.571701.566842.6712995.14
302712006.04.19 00:59buy26520.101.566301.561220.00000
302772006.04.19 01:01t/p26520.101.566611.562561.566602.8912998.03
302782006.04.20 00:01buy26530.101.568051.562840.00000
302812006.04.20 00:02t/p26530.101.568321.562841.568272.4613000.49
302822006.04.20 00:13buy26540.101.567961.562870.00000
302852006.04.20 00:13t/p26540.101.568281.562871.568273.0013003.49
302862006.04.20 00:19buy26550.101.567981.562890.00000
302922006.04.20 00:22t/p26550.101.568271.562891.568232.6713006.16
302932006.04.20 00:53buy26560.101.567751.562660.00000
303272006.04.20 01:44t/p26560.101.567941.564011.567931.5813007.74
303282006.04.21 00:03buy26570.101.573741.568640.00000
303342006.04.21 00:06t/p26570.101.574111.568641.574053.5513011.29
303352006.04.21 00:10buy26580.101.573651.568550.00000
303402006.04.21 00:12t/p26580.101.574121.568551.574034.6413015.93
303412006.04.24 00:00buy26590.101.573371.568070.00000
304462006.04.24 01:55close26590.101.572691.569621.57283-7.9313008.00
304472006.04.24 23:25buy26600.101.570571.565380.00000
304642006.04.24 23:43t/p26600.101.570831.565381.570802.3513010.35
304652006.04.25 00:03buy26610.101.570731.565120.00000
304682006.04.25 00:24t/p26610.101.570891.565121.570881.2513011.60
304692006.04.25 00:26buy26620.101.570301.565210.00000
304732006.04.25 00:28t/p26620.101.570721.565211.570674.0913015.69
304742006.04.27 00:05sell26630.101.581961.587150.00000
304822006.04.27 00:10t/p26630.101.581561.587151.581563.8813019.57
304832006.04.27 00:24sell26640.101.582041.587310.00000
304862006.04.27 00:25t/p26640.101.581581.587311.581624.5313024.10
304872006.04.27 23:40buy26650.101.578211.572990.00000
305342006.04.28 00:26t/p26650.101.578541.572991.578443.0513027.15
305352006.05.01 00:17buy26660.101.563731.558660.00000
305592006.05.01 00:39t/p26660.101.564521.559151.564458.1413035.29
305602006.05.01 00:59buy26670.101.563371.558300.00000
305952006.05.01 01:40t/p26670.101.563901.559641.563865.3013040.59
305962006.05.02 00:01buy26680.101.561491.556320.00000
306002006.05.02 00:02t/p26680.101.561921.556321.561854.2013044.79
306012006.05.02 00:08buy26690.101.561431.556360.00000
306042006.05.02 00:08t/p26690.101.561911.556361.561844.7513049.54
306052006.05.02 00:16buy26700.101.561441.556170.00000
306102006.05.02 00:18t/p26700.101.561481.556171.56185-0.0713049.47
306112006.05.02 00:39buy26710.101.561191.556120.00000
307002006.05.02 02:44t/p26710.101.560711.557471.56071-5.7513043.72
307012006.05.03 00:01buy26720.101.560501.555440.00000
307052006.05.03 00:01t/p26720.101.561011.555441.561075.0713048.79
307062006.05.03 00:10buy26730.101.560631.555570.00000
307932006.05.03 02:18t/p26730.101.560221.556911.56021-4.9913043.80
307942006.05.04 00:14sell26740.101.561701.566770.00000
308912006.05.04 02:32t/p26740.101.561971.565431.56197-3.4513040.35
308922006.05.04 23:55sell26750.101.558911.564340.00000
308972006.05.05 01:05close26750.101.559061.562631.55876-2.3513038.00
308982006.05.08 00:15buy26760.101.560061.555000.00000
309132006.05.08 00:29t/p26760.101.560481.555001.560424.1013042.10
309142006.05.08 00:30buy26770.101.560041.554880.00000
309402006.05.08 00:52t/p26770.101.560521.555471.560334.7513046.85
309412006.05.08 00:53buy26780.101.559811.554750.00000
309802006.05.08 01:40t/p26780.101.560121.556091.560122.8913049.74
309812006.05.08 23:30sell26790.101.560941.566110.00000
309952006.05.08 23:44t/p26790.101.560601.566111.560603.2213052.96
309962006.05.09 00:06buy26800.101.560001.554800.00000
309992006.05.09 00:06t/p26800.101.560371.554801.560373.5413056.50
310002006.05.09 00:11buy26810.101.560021.554960.00000
310032006.05.09 00:11t/p26810.101.560541.554961.560415.1813061.68
310042006.05.09 00:27sell26820.101.560941.566010.00000
310072006.05.09 00:27t/p26820.101.560531.566011.560613.9813065.66
310082006.05.09 00:29buy26830.101.560011.554850.00000
310122006.05.09 00:30t/p26830.101.560431.555441.560404.0913069.75
310132006.05.09 23:38sell26840.101.557211.562470.00000
310352006.05.10 00:01t/p26840.101.556901.562471.556972.6813072.43
310362006.05.10 00:04sell26850.101.557241.562300.00000
310402006.05.10 00:06t/p26850.101.556861.562301.556983.6613076.09
310412006.05.10 00:10buy26860.101.556451.551300.00000
310442006.05.10 00:10t/p26860.101.556771.551301.556773.0013079.09
310452006.05.10 00:12sell26870.101.556921.562430.00000
310482006.05.10 00:14t/p26870.101.556741.562431.556771.4713080.56
310492006.05.10 00:16buy26880.101.556511.551410.00000
310522006.05.10 00:17t/p26880.101.556991.551411.556784.7513085.31
310532006.05.10 00:28sell26890.101.557301.562360.00000
310622006.05.10 00:37t/p26890.101.557021.561861.557032.5613087.87
310632006.05.11 00:01sell26900.101.557631.562790.00000
311442006.05.11 01:34t/p26900.101.557541.561351.557600.4813088.35
311452006.05.12 00:07buy26910.101.557031.551980.00000
311512006.05.12 00:09t/p26910.101.557591.551981.557385.6213093.97
311522006.05.12 00:10sell26920.101.557871.562930.00000
311552006.05.12 00:10t/p26920.101.557511.562931.557603.4413097.41
311562006.05.12 00:13buy26930.101.556861.551850.00000
311622006.05.12 00:17t/p26930.101.557661.551851.557408.2513105.66
311632006.05.12 00:19buy26940.101.556961.551910.00000
311662006.05.12 00:20close26940.101.557371.551911.557393.9913109.65
311672006.05.12 00:24buy26950.101.557081.551930.00000
311712006.05.12 00:25t/p26950.101.557361.551931.557342.5713112.22
311722006.05.12 00:32buy26960.101.557061.551910.00000
312232006.05.12 02:04t/p26960.101.557091.553341.55706-0.1813112.04
312242006.05.15 23:33sell26970.101.550591.555650.00000
312322006.05.15 23:40t/p26970.101.550291.555651.550302.7813114.82
312332006.05.16 00:01sell26980.101.550591.555830.00000
312362006.05.16 00:02t/p26980.101.550291.555831.550292.7813117.60
312372006.05.16 00:06sell26990.101.550641.555780.00000
312442006.05.16 00:09t/p26990.101.550321.555781.550323.0013120.60
312452006.05.16 00:16buy27000.101.549471.544400.00000
312482006.05.16 00:16t/p27000.101.550131.544401.550086.7213127.32
312492006.05.16 00:44sell27010.101.550451.555640.00000
312542006.05.16 01:12t/p27010.101.550281.554151.550301.3613128.68
312552006.05.17 00:07sell27020.101.551781.557420.00000
312582006.05.17 00:12t/p27020.101.551611.557421.551631.3613130.04
312592006.05.17 00:24buy27030.101.551471.546430.00000
312622006.05.17 00:25t/p27030.101.551881.546431.551793.9913134.03
312632006.05.17 00:36sell27040.101.552051.557360.00000
312662006.05.17 00:37t/p27040.101.551901.557361.551901.1413135.17
312672006.05.17 00:42sell27050.101.552441.557480.00000
312692006.05.17 00:42close27050.101.551951.557481.532444.8613140.03
312702006.05.18 00:01buy27060.101.547311.542280.00000
312752006.05.18 00:02t/p27060.101.547761.542281.547744.4213144.45
312762006.05.18 00:07buy27070.101.547461.542430.00000
312852006.05.18 00:12t/p27070.101.547771.542431.547682.8913147.34
312862006.05.18 00:13buy27080.101.547401.542270.00000
312912006.05.18 00:14t/p27080.101.547801.542271.547713.8813151.22
312922006.05.18 00:20buy27090.101.547401.542370.00000
312952006.05.18 00:21t/p27090.101.547761.542371.547703.4413154.66
312962006.05.18 00:26sell27100.101.548221.553200.00000
312992006.05.18 00:27t/p27100.101.547801.553201.547914.0913158.75
313002006.05.18 23:40buy27110.101.549171.543940.00000
314122006.05.19 02:02t/p27110.101.548381.545471.54832-9.2013149.56
314132006.05.22 00:36buy27120.101.552731.547590.00000
314422006.05.22 01:12t/p27120.101.553321.549021.553225.9513155.51
314432006.05.23 00:01buy27130.101.548391.543260.00000
314492006.05.23 00:03t/p27130.101.548881.543261.548854.8613160.37
314502006.05.23 00:09buy27140.101.548371.543340.00000
314622006.05.23 00:17t/p27140.101.548881.543341.548825.0813165.45
314632006.05.23 00:17buy27150.101.548281.543150.00000
314662006.05.23 00:17t/p27150.101.548861.543151.548825.8413171.29
314672006.05.23 00:23buy27160.101.548341.543210.00000
314792006.05.23 00:30t/p27160.101.548851.543811.548765.0813176.37
314802006.05.25 00:24buy27170.101.552721.547680.00000
314832006.05.25 00:24t/p27170.101.553301.547681.553285.8513182.22
314842006.05.25 00:25sell27180.101.554001.559200.00000
314892006.05.25 00:27t/p27180.101.553501.559201.553504.9713187.19
314902006.05.26 00:00sell27190.101.557981.563040.00000
314952006.05.26 00:02t/p27190.101.557531.563041.557534.4213191.61
314962006.05.26 00:04buy27200.101.557001.551850.00000
314992006.05.26 00:05t/p27200.101.557401.551851.557313.8713195.48
315002006.05.26 00:15sell27210.101.557871.562990.00000
315062006.05.26 00:18t/p27210.101.557411.562991.557554.5313200.01
315072006.05.26 00:20buy27220.101.557061.551960.00000
315102006.05.26 00:21t/p27220.101.557451.551961.557333.7613203.77
315112006.05.26 00:24sell27230.101.557921.563080.00000
315152006.05.26 00:25t/p27230.101.557541.563081.557573.6613207.43
315162006.05.26 00:29sell27240.101.557441.563240.00000
315212006.05.26 01:12t/p27240.101.557161.561161.557292.5713210.00
315222006.05.29 00:01buy27250.101.560581.555520.00000
315492006.05.29 00:36t/p27250.101.561071.556011.561064.8613214.86
315502006.05.29 00:38buy27260.101.560381.554420.00000
315682006.05.29 00:53t/p27260.101.561091.555821.560637.2713222.13
315692006.05.29 01:01buy27270.101.557901.552490.00000
315732006.05.29 01:02t/p27270.101.561221.554181.5605635.8113257.94
315742006.05.30 00:01buy27280.101.561091.555820.00000
315822006.05.30 00:06t/p27280.101.561451.555821.561393.4313261.37
315832006.05.30 00:08buy27290.101.561081.556010.00000
315862006.05.30 00:08t/p27290.101.561431.556011.561383.3313264.70
315872006.05.30 00:15buy27300.101.561081.556060.00000
315902006.05.30 00:15t/p27300.101.561581.556061.561384.9713269.67
315912006.05.30 00:20buy27310.101.560991.555920.00000
315962006.05.30 00:22t/p27310.101.561431.555921.561354.3213273.99
315972006.05.30 00:25buy27320.101.561091.555920.00000
316002006.05.30 00:26t/p27320.101.561551.555921.561394.5313278.52
316012006.05.30 00:28sell27330.101.561911.566920.00000
316042006.05.30 00:28t/p27330.101.561561.566921.561583.3313281.85
316052006.05.30 00:31buy27340.101.561091.556020.00000
316082006.05.30 00:31t/p27340.101.561461.556021.561403.5413285.39
316092006.05.30 00:37buy27350.101.561231.555950.00000
316152006.05.30 00:40t/p27350.101.561401.556661.561401.3613286.75
316162006.05.30 00:51buy27360.101.561131.555960.00000
316322006.05.30 02:07t/p27360.101.560671.557411.56067-5.5413281.21
316332006.05.31 00:04buy27370.101.558061.553000.00000
316392006.05.31 00:08t/p27370.101.558701.553001.558696.5013287.71
316402006.05.31 00:09buy27380.101.558271.553210.00000
316542006.05.31 00:19t/p27380.101.558711.553211.558664.3113292.02
316552006.05.31 00:20buy27390.101.558191.552980.00000
316612006.05.31 00:23t/p27390.101.558671.552981.558644.7513296.77
316622006.06.01 00:27buy27400.101.560741.555570.00000
316662006.06.01 00:28t/p27400.101.561301.555571.561165.6213302.39
316672006.06.01 00:32buy27410.101.560751.555490.00000
316712006.06.01 00:32t/p27410.101.561261.556181.561145.0813307.47
316722006.06.01 00:38buy27420.101.560821.555810.00000
316762006.06.01 00:38t/p27420.101.561181.556251.561163.4313310.90
316772006.06.01 00:43buy27430.101.560841.555820.00000
316822006.06.01 00:45t/p27430.101.561171.556271.561163.1113314.01
316832006.06.01 00:49buy27440.101.560841.555570.00000
316872006.06.01 00:50t/p27440.101.561171.556271.561143.1113317.12
316882006.06.01 00:55buy27450.101.560761.555590.00000
316912006.06.01 00:55t/p27450.101.561151.555591.561113.7613320.88
316922006.06.01 01:00buy27460.101.560541.555480.00000
317302006.06.01 02:06t/p27460.101.560901.556821.560693.4413324.32
317312006.06.02 00:01buy27470.101.563341.558220.00000
317342006.06.02 00:02t/p27470.101.563771.558221.563744.2113328.53
317352006.06.02 00:06buy27480.101.563471.558400.00000
317432006.06.02 00:10t/p27480.101.563801.558401.563803.1013331.63
317442006.06.02 00:12buy27490.101.563381.558310.00000
317482006.06.02 00:13t/p27490.101.563801.558311.563794.0913335.72
317492006.06.02 00:17buy27500.101.563451.558280.00000
317522006.06.02 00:18t/p27500.101.563821.558281.563803.5413339.26
317532006.06.02 00:22buy27510.101.563491.558370.00000
317572006.06.02 00:23t/p27510.101.563871.558371.563813.6613342.92
317582006.06.02 00:27buy27520.101.563491.558420.00000
317632006.06.02 00:30t/p27520.101.563821.558421.563803.1113346.03
317642006.06.02 00:49buy27530.101.563461.558390.00000
318352006.06.02 02:54t/p27530.101.563291.559731.56320-2.3613343.67
318362006.06.05 00:25buy27540.101.559311.554250.00000
319192006.06.05 02:12t/p27540.101.559471.555591.559391.2513344.92
319202006.06.06 00:02buy27550.101.557951.552790.00000
319242006.06.06 00:03t/p27550.101.558551.552791.558536.0613350.98
319252006.06.06 00:10buy27560.101.558241.553220.00000
319282006.06.06 00:10t/p27560.101.558571.553221.558563.1113354.09
319292006.06.06 00:16buy27570.101.558101.552900.00000
319332006.06.06 00:17t/p27570.101.558471.552901.558583.5513357.64
319342006.06.06 00:24buy27580.101.558161.552950.00000
319392006.06.06 00:26t/p27580.101.558561.552951.558553.8813361.52
319402006.06.06 00:41buy27590.101.558181.553120.00000
319602006.06.06 01:05t/p27590.101.558411.554461.558392.0213363.54
319612006.06.06 23:58sell27600.101.559611.564670.00000
319682006.06.07 00:02t/p27600.101.559151.564671.559154.3213367.86
319692006.06.07 00:10buy27610.101.558541.553480.00000
319722006.06.07 00:10t/p27610.101.559221.553481.558946.9413374.80
319732006.06.07 00:16buy27620.101.558621.553520.00000
319762006.06.07 00:16t/p27620.101.558961.553521.558963.2113378.01
319772006.06.07 00:21buy27630.101.558931.553460.00000
319802006.06.07 00:23t/p27630.101.558951.553461.55908-0.2913377.72
319812006.06.07 00:24sell27640.101.559501.564760.00000
319842006.06.07 00:24t/p27640.101.559161.564761.559193.2113380.93
319852006.06.07 00:26buy27650.101.558721.553660.00000
319882006.06.07 00:26t/p27650.101.559141.553661.558994.0913385.02
319892006.06.07 00:32buy27660.101.558711.553550.00000
320342006.06.07 01:58t/p27660.101.558641.554991.55864-1.2713383.75
320352006.06.07 23:27buy27670.101.561821.556550.00000
320622006.06.07 23:57t/p27670.101.562191.556551.562143.5513387.30
320632006.06.08 00:01buy27680.101.561771.556600.00000
320932006.06.08 00:25t/p27680.101.562081.556601.562062.8913390.19
320942006.06.08 00:28buy27690.101.561491.556420.00000
320982006.06.08 00:29t/p27690.101.562081.556421.562065.9513396.14
320992006.06.09 00:17buy27700.101.557961.552850.00000
321032006.06.09 00:18t/p27700.101.558401.552851.558404.3113400.45
321042006.06.09 00:25buy27710.101.558031.552970.00000
321082006.06.09 00:26t/p27710.101.558441.552971.558413.9913404.44
321092006.06.09 00:31buy27720.101.557991.552930.00000
321142006.06.09 00:34t/p27720.101.558511.553431.558425.1813409.62
321152006.06.09 00:50buy27730.101.558191.553030.00000
321342006.06.09 01:10t/p27730.101.558471.554471.558462.5713412.19
321352006.06.12 00:01buy27740.101.555461.550500.00000
321592006.06.12 00:35t/p27740.101.556181.550911.556047.3713419.56
321602006.06.13 00:14buy27750.101.552511.547510.00000
321632006.06.13 00:14t/p27750.101.552811.547511.552772.7813422.34
321642006.06.13 00:19buy27760.101.552701.547520.00000
321672006.06.13 00:20t/p27760.101.552871.547521.552851.3613423.70
321682006.06.13 00:26buy27770.101.552131.547090.00000
321712006.06.13 00:26t/p27770.101.552751.547091.552736.2813429.98
321722006.06.14 00:05buy27780.101.553081.547940.00000
321752006.06.14 00:05t/p27780.101.553721.547941.553666.5013436.48
321762006.06.14 00:13buy27790.101.553281.548140.00000
321792006.06.14 00:15t/p27790.101.553671.548141.553673.7613440.24
321802006.06.14 00:22buy27800.101.553081.548110.00000
321862006.06.14 00:24t/p27800.101.553851.548111.553677.9213448.16
321872006.06.15 00:01buy27810.101.550691.545650.00000
321902006.06.15 00:02t/p27810.101.551241.545651.551195.5213453.68
321912006.06.15 00:12sell27820.101.551721.556760.00000
321942006.06.15 00:12t/p27820.101.551301.556761.551394.0913457.77
321952006.06.15 00:17sell27830.101.551661.556700.00000
321982006.06.15 00:18t/p27830.101.551261.556701.551393.8813461.65
321992006.06.15 00:25sell27840.101.551661.556700.00000
322032006.06.15 00:27t/p27840.101.551391.556701.551382.4513464.10
322042006.06.15 00:38sell27850.101.551651.556650.00000
322122006.06.15 00:44t/p27850.101.551351.556191.551392.7813466.88
322132006.06.15 01:07buy27860.101.550881.545680.00000
322502006.06.15 02:01t/p27860.101.551051.547181.551031.3613468.24
322512006.06.15 23:49sell27870.101.555001.560050.00000
322642006.06.16 00:01t/p27870.101.554591.560051.554703.7713472.01
322652006.06.16 00:01sell27880.101.555081.560230.00000
322682006.06.16 00:02t/p27880.101.554701.560231.554713.6613475.67
322692006.06.16 00:07sell27890.101.554981.559970.00000
322722006.06.16 00:07t/p27890.101.554641.559971.554733.2113478.88
322732006.06.16 00:12sell27900.101.555011.560300.00000
322932006.06.16 00:30t/p27900.101.554831.559561.554851.4713480.35
322942006.06.16 00:47sell27910.101.555321.560470.00000
323062006.06.16 00:58t/p27910.101.554931.559871.554933.7613484.11
323072006.06.19 00:01sell27920.101.556631.561730.00000
323592006.06.19 01:23t/p27920.101.556101.560341.556105.3013489.41
323602006.06.19 23:25buy27930.101.559941.554660.00000
324052006.06.20 00:11t/p27930.101.560121.554661.560111.4213490.83
324062006.06.20 00:11buy27940.101.559611.554350.00000
324122006.06.20 00:14t/p27940.101.560121.554351.560125.0813495.91
324132006.06.20 00:17buy27950.101.559601.554540.00000
324662006.06.20 01:13t/p27950.101.559851.555881.559842.2413498.15
324672006.06.21 00:01buy27960.101.558101.552940.00000
324712006.06.21 00:03t/p27960.101.558491.552941.558473.7613501.91
324722006.06.21 00:06buy27970.101.558201.553140.00000
324752006.06.21 00:06t/p27970.101.558511.553141.558472.8913504.80
324762006.06.21 00:11buy27980.101.558071.553010.00000
324792006.06.21 00:12t/p27980.101.558521.553011.558474.4213509.22
324802006.06.21 00:16buy27990.101.557911.552750.00000
324912006.06.21 00:24t/p27990.101.558461.552751.558435.5213514.74
324922006.06.21 00:27buy28000.101.558111.553050.00000
324952006.06.21 00:27t/p28000.101.558451.553051.558453.2213517.96
324962006.06.21 00:48buy28010.101.558141.552930.00000
325012006.06.21 00:50t/p28010.101.558451.553581.558432.8913520.85
325022006.06.21 00:54buy28020.101.558061.552900.00000
325122006.06.21 01:02t/p28020.101.558471.554341.558393.9913524.84
325132006.06.22 23:42buy28030.101.562831.557760.00000
325322006.06.23 00:01t/p28030.101.563281.557761.563224.3713529.20
325332006.06.23 00:02buy28040.101.562811.557740.00000
325382006.06.23 00:03t/p28040.101.563231.557741.563224.0913533.29
325392006.06.23 00:08buy28050.101.562711.557640.00000
325922006.06.23 01:10t/p28050.101.562931.558981.562861.9113535.20
325932006.06.26 00:40buy28060.101.561481.556310.00000
326322006.06.26 01:35t/p28060.101.561821.557751.561733.2213538.42
326332006.06.27 00:01buy28070.101.563371.558100.00000
326362006.06.27 00:01t/p28070.101.563551.558101.563521.4713539.89
326372006.06.27 00:06buy28080.101.563371.558060.00000
326402006.06.27 00:06t/p28080.101.563601.558061.563522.0213541.91
326412006.06.27 00:09sell28090.101.563921.569100.00000
326442006.06.27 00:09t/p28090.101.563541.569101.563653.6613545.57
326452006.06.27 00:18sell28100.101.563911.569190.00000
326482006.06.27 00:19t/p28100.101.563541.569191.563653.5513549.12
326492006.06.27 00:26buy28110.101.563271.558030.00000
326522006.06.27 00:27t/p28110.101.563651.558031.563453.6513552.77
326532006.06.27 23:26buy28120.101.563501.558330.00000
326692006.06.27 23:43t/p28120.101.563791.558331.563782.6813555.45
326702006.06.28 00:02sell28130.101.564311.569490.00000
326732006.06.28 00:03t/p28130.101.563831.569491.563994.7513560.20
326742006.06.28 00:10buy28140.101.563491.558420.00000
326772006.06.28 00:10t/p28140.101.563821.558421.563773.1113563.31
326782006.06.28 00:16buy28150.101.563441.558260.00000
326812006.06.28 00:17t/p28150.101.563471.558261.56376-0.1713563.14
326822006.06.28 00:23sell28160.101.563791.569420.00000
326852006.06.28 00:25t/p28160.101.563521.569421.563642.4613565.60
326862006.06.28 00:26buy28170.101.563451.558380.00000
326892006.06.28 00:27t/p28170.101.563851.558381.563773.8713569.47
326902006.06.28 00:49sell28180.101.564251.569290.00000
326952006.06.28 00:52t/p28180.101.563941.568831.563952.8913572.36
326962006.06.29 00:00buy28190.101.563751.558730.00000
327012006.06.29 00:02t/p28190.101.564131.558731.564103.6513576.01
327022006.06.29 00:05buy28200.101.563791.558620.00000
327052006.06.29 00:05t/p28200.101.564121.558621.564103.1013579.11
327062006.06.29 00:11buy28210.101.563741.558570.00000
327102006.06.29 00:12t/p28210.101.563851.558571.564100.7013579.81
327112006.06.29 00:17buy28220.101.564101.558540.00000
327142006.06.29 00:25t/p28220.101.564421.558541.564253.0013582.81
327152006.06.29 00:26sell28230.101.564341.569600.00000
327172006.06.29 00:26close28230.101.564191.569601.544341.1413583.95
327182006.06.29 00:27buy28240.101.563741.558670.00000
327212006.06.29 00:27t/p28240.101.564161.558671.564054.0913588.04
327222006.06.30 00:01sell28250.101.566101.571180.00000
327262006.06.30 00:02t/p28250.101.565481.571181.565516.2813594.32
327272006.06.30 00:06sell28260.101.566051.571330.00000
327332006.06.30 00:09t/p28260.101.565461.571331.565575.9513600.27
327342006.06.30 00:25sell28270.101.566091.571170.00000
327382006.06.30 00:26t/p28270.101.565631.571171.565644.5313604.80
327392006.06.30 00:30sell28280.101.566101.571240.00000
327732006.06.30 01:18t/p28280.101.565881.569841.565881.9113606.71
327742006.07.03 00:00sell28290.101.564911.569990.00000
328132006.07.03 00:33t/p28290.101.564121.569491.564318.1413614.85
328142006.07.03 00:39buy28300.101.563591.558520.00000
328222006.07.03 00:43t/p28300.101.564221.559011.564096.3913621.24
328232006.07.03 00:45buy28310.101.563361.558130.00000
328272006.07.03 00:46t/p28310.101.564071.558131.564077.2713628.51
328282006.07.03 00:51buy28320.101.563421.558250.00000
328342006.07.03 00:53t/p28320.101.564131.558841.564037.2613635.77
328352006.07.04 00:03buy28330.101.566411.561330.00000
328382006.07.04 00:04t/p28330.101.566901.561331.566754.8613640.63
328392006.07.04 00:09buy28340.101.566391.561310.00000
328432006.07.04 00:10t/p28340.101.566821.561311.566694.2013644.83
328442006.07.04 00:19buy28350.101.566281.561200.00000
328502006.07.04 00:22t/p28350.101.566741.561201.566634.5313649.36
328512006.07.04 00:24buy28360.101.566261.561080.00000
328562006.07.04 00:26t/p28360.101.566651.561081.566583.7613653.12
328572006.07.04 00:58buy28370.101.566381.561210.00000
328612006.07.04 00:59t/p28370.101.566621.561801.566572.1213655.24
328622006.07.04 23:25buy28380.101.567151.561830.00000
329952006.07.05 01:55close28380.101.565211.563411.56621-21.7713633.47
329962006.07.05 23:25buy28390.101.568301.562930.00000
330452006.07.06 01:34t/p28390.101.567671.564561.56764-7.5513625.91
330462006.07.06 23:42sell28400.101.570101.575190.00000
330612006.07.06 23:57t/p28400.101.569501.575191.569536.0613631.97
330622006.07.07 00:03buy28410.101.568901.563750.00000
330772006.07.07 00:14t/p28410.101.569411.563751.569355.0813637.05
330782006.07.07 00:19buy28420.101.568971.563880.00000
330812006.07.07 00:19t/p28420.101.569361.563881.569363.7713640.82
330822006.07.07 00:27sell28430.101.569921.575010.00000
330862006.07.07 00:29t/p28430.101.569611.575011.569612.8913643.71
330872006.07.10 00:01buy28440.101.566071.560990.00000
330902006.07.10 00:02t/p28440.101.566351.560991.566342.5613646.27
330912006.07.10 00:06sell28450.101.566881.572060.00000
330942006.07.10 00:07t/p28450.101.566471.572061.566553.9913650.26
330952006.07.10 00:15sell28460.101.566881.572060.00000
330992006.07.10 00:16t/p28460.101.566411.572061.566514.6413654.90
331002006.07.10 00:32sell28470.101.566921.572100.00000
331052006.07.10 00:34t/p28470.101.566251.571501.566506.8313661.73
331062006.07.10 00:36buy28480.101.565981.560900.00000
331122006.07.10 00:39t/p28480.101.566401.561401.566274.0913665.82
331132006.07.10 00:48buy28490.101.565991.560910.00000
331222006.07.10 00:53t/p28490.101.566381.561411.566263.7713669.59
331232006.07.11 00:08buy28500.101.566161.561080.00000
331262006.07.11 00:08t/p28500.101.566581.561081.566424.1013673.69
331272006.07.11 00:16buy28510.101.566161.561080.00000
331312006.07.11 00:18t/p28510.101.566431.561081.566432.4613676.15
331322006.07.12 00:01buy28520.101.565441.560150.00000
331362006.07.12 00:03t/p28520.101.565701.560151.565622.3413678.49
331372006.07.12 00:11buy28530.101.565351.560270.00000
331402006.07.12 00:12t/p28530.101.565631.560271.565612.5613681.05
331412006.07.12 00:21buy28540.101.565181.559940.00000
331442006.07.12 00:22t/p28540.101.565711.559941.565625.2913686.34
331452006.07.12 00:26sell28550.101.566231.571310.00000
331762006.07.12 01:10t/p28550.101.565921.569971.565932.8913689.23
331772006.07.13 00:03buy28560.101.566571.561290.00000
331802006.07.13 00:04t/p28560.101.566941.561291.566913.5413692.77
331812006.07.13 00:10buy28570.101.566611.561580.00000
331842006.07.13 00:10t/p28570.101.566931.561581.566912.9913695.76
331852006.07.13 00:17buy28580.101.566641.561560.00000
331882006.07.13 00:18t/p28580.101.567001.561561.566903.4413699.20
331892006.07.13 00:57buy28590.101.566421.561340.00000
331992006.07.13 01:01t/p28590.101.567021.562691.566786.0613705.26
332002006.07.14 00:03buy28600.101.560031.555020.00000
332042006.07.14 00:04t/p28600.101.560381.555021.560373.3213708.58
332052006.07.14 00:08buy28610.101.559681.554620.00000
332092006.07.14 00:09t/p28610.101.560381.554621.560367.1513715.73
332102006.07.14 00:13buy28620.101.560071.554970.00000
332142006.07.14 00:15t/p28620.101.560321.554971.560322.2413717.97
332152006.07.14 00:19buy28630.101.560051.554790.00000
332212006.07.14 00:22t/p28630.101.560391.554791.560303.2213721.19
332222006.07.14 00:24buy28640.101.559971.554810.00000
332252006.07.14 00:24t/p28640.101.560301.554811.560303.1113724.30
332262006.07.17 00:00buy28650.101.559971.554910.00000
332302006.07.17 00:02t/p28650.101.562431.554911.5610726.4013750.70
332312006.07.17 00:02sell28660.101.562431.567600.00000
332412006.07.17 00:09t/p28660.101.561151.567601.5615213.4913764.19
332422006.07.17 00:10buy28670.101.557331.552270.00000
332812006.07.17 01:02t/p28670.101.559991.553611.5599228.5913792.78
332822006.07.18 00:01buy28680.101.561921.556750.00000
332862006.07.18 00:02t/p28680.101.562301.556751.562303.6613796.44
332872006.07.18 00:06buy28690.101.561931.556700.00000
332912006.07.18 00:06t/p28690.101.562351.556701.562294.1013800.54
332922006.07.18 00:11buy28700.101.562021.556950.00000
332952006.07.18 00:12t/p28700.101.562351.556951.562283.1113803.65
332962006.07.18 00:18buy28710.101.561971.556950.00000
333012006.07.18 00:20t/p28710.101.561801.556951.56228-2.3613801.29
333022006.07.18 00:42buy28720.101.561921.556850.00000
333102006.07.18 00:46t/p28720.101.562251.557351.562243.1113804.40
333112006.07.18 23:44sell28730.101.566471.571690.00000
333192006.07.19 00:01t/p28730.101.566301.571691.566321.1413805.54
333202006.07.19 00:02buy28740.101.565851.560770.00000
333232006.07.19 00:03t/p28740.101.566141.560771.566112.6813808.22
333242006.07.19 00:10buy28750.101.565791.560710.00000
333282006.07.19 00:12t/p28750.101.566191.560711.566133.8713812.09
333292006.07.19 00:16buy28760.101.565781.560650.00000
333322006.07.19 00:16t/p28760.101.566251.560651.566124.6413816.73
333332006.07.19 00:27sell28770.101.566621.571700.00000
333362006.07.19 00:27t/p28770.101.566331.571701.566332.6813819.41
333372006.07.20 00:02sell28780.101.571901.577000.00000
333662006.07.20 00:31t/p28780.101.571481.576501.571524.1013823.51
333672006.07.20 23:25buy28790.101.571351.566050.00000
333882006.07.20 23:49t/p28790.101.571621.566051.571602.4613825.97
333892006.07.20 23:55buy28800.101.571191.565950.00000
334782006.07.21 02:00t/p28800.101.570811.567441.57080-4.7113821.27
334792006.07.24 00:00sell28810.101.569921.575110.00000
335212006.07.24 00:41t/p28810.101.569651.574511.569702.4513823.72
335222006.07.24 00:56buy28820.101.568801.563710.00000
335302006.07.24 01:01t/p28820.101.569611.565061.569558.3513832.07
335312006.07.24 23:27buy28830.101.573511.568310.00000
335662006.07.25 00:03t/p28830.101.573921.568311.573753.9413836.00
335672006.07.25 00:03buy28840.101.573181.567980.00000
335712006.07.25 00:05t/p28840.101.573891.567981.573757.2613843.26
335722006.07.25 00:11buy28850.101.573251.568050.00000
335762006.07.25 00:12t/p28850.101.573781.568051.573725.3013848.56
335772006.07.25 00:21buy28860.101.573081.567980.00000
335812006.07.25 00:22t/p28860.101.573691.567981.573686.1713854.73
335822006.07.25 00:28buy28870.101.573351.568220.00000
335882006.07.25 00:31t/p28870.101.573651.568751.573652.7913857.52
335892006.07.25 00:58buy28880.101.573271.567970.00000
335952006.07.25 01:01t/p28880.101.573611.569521.573603.2213860.74
335962006.07.25 23:43sell28890.101.576681.581760.00000
336252006.07.26 00:14t/p28890.101.576181.581761.576184.7613865.50
336262006.07.26 00:22sell28900.101.576831.581890.00000
336302006.07.26 00:23t/p28900.101.576201.581891.576236.3913871.89
336312006.07.26 00:57buy28910.101.575801.570690.00000
336382006.07.26 01:00t/p28910.101.576201.572041.576193.8713875.76
336392006.07.27 00:15buy28920.101.577001.571790.00000
336432006.07.27 00:16t/p28920.101.577341.571791.577323.2213878.98
336442006.07.27 00:22buy28930.101.577001.571790.00000
336472006.07.27 00:22t/p28930.101.577331.571791.577303.1113882.09
336482006.07.27 00:27buy28940.101.576911.571800.00000
336512006.07.27 00:28t/p28940.101.577381.571801.577324.6413886.73
336522006.07.27 00:34buy28950.101.576981.571820.00000
336582006.07.27 00:36t/p28950.101.577421.572371.577314.3113891.04
336592006.07.27 00:41buy28960.101.576991.571680.00000
336992006.07.27 01:32t/p28960.101.577181.573231.577141.5813892.62
337002006.07.28 00:01buy28970.101.571801.566700.00000
337032006.07.28 00:01t/p28970.101.572341.566701.572135.4113898.03
337042006.07.28 00:17buy28980.101.571781.566680.00000
337072006.07.28 00:17t/p28980.101.572241.566681.572134.5313902.56
337082006.07.28 00:33sell28990.101.572621.577780.00000
337162006.07.28 00:43t/p28990.101.572371.577221.572382.2313904.79
337172006.07.28 00:55buy29000.101.571811.566710.00000
337222006.07.28 00:56t/p29000.101.572221.567211.572203.9913908.78
337232006.07.31 00:00buy29010.101.572071.566870.00000
337862006.07.31 01:05t/p29010.101.572441.568321.572443.5413912.32
337872006.07.31 23:43sell29020.101.572041.577090.00000
338052006.08.01 00:01t/p29020.101.571571.577091.571724.4313916.75
338062006.08.01 00:02sell29030.101.572061.577160.00000
338112006.08.01 00:05close29030.101.571731.577161.571723.1113919.86
338122006.08.01 00:14sell29040.101.572311.577410.00000
338162006.08.01 00:16t/p29040.101.571741.577411.571775.7313925.59
338172006.08.01 00:25buy29050.101.571281.566180.00000
338202006.08.01 00:25t/p29050.101.571611.566181.571573.1113928.70
338212006.08.01 00:38buy29060.101.571241.566180.00000
339252006.08.01 03:03t/p29060.101.571171.567491.57116-1.2713927.43
339262006.08.02 00:07sell29070.101.572511.577710.00000
339292006.08.02 00:08t/p29070.101.572171.577711.572213.2213930.65
339302006.08.02 00:13sell29080.101.572581.577680.00000
339332006.08.02 00:13t/p29080.101.572201.577681.572223.6513934.30
339342006.08.02 00:18sell29090.101.572411.577860.00000
339382006.08.02 00:20t/p29090.101.572201.577861.572211.7913936.09
339392006.08.02 00:46buy29100.101.571791.566690.00000
339442006.08.02 00:47t/p29100.101.572141.567191.572053.3313939.42
339452006.08.03 00:01buy29110.101.573641.568540.00000
339592006.08.03 00:13t/p29110.101.574011.568541.573963.5413942.96
339602006.08.03 00:16buy29120.101.573371.568210.00000
340422006.08.03 01:58t/p29120.101.573431.569621.573510.1613943.12
340432006.08.04 00:01buy29130.101.575691.570490.00000
340462006.08.04 00:01t/p29130.101.576071.570491.576043.6513946.77
340472006.08.04 00:07buy29140.101.575531.570420.00000
340542006.08.04 00:11t/p29140.101.576091.570421.576045.6213952.39
340552006.08.04 00:14buy29150.101.575711.570500.00000
340612006.08.04 00:17t/p29150.101.576061.570501.576043.3313955.72
340622006.08.04 00:20buy29160.101.575761.570650.00000
340652006.08.04 00:21t/p29160.101.576051.570651.576042.6713958.39
340662006.08.07 00:49buy29170.101.573181.568120.00000
341542006.08.07 02:32t/p29170.101.573531.569431.573473.3213961.71
341552006.08.08 00:01buy29180.101.573341.568140.00000
341692006.08.08 00:10t/p29180.101.573611.568141.573552.4513964.16
341702006.08.08 00:11buy29190.101.573281.568080.00000
341732006.08.08 00:11t/p29190.101.573611.568081.573563.1113967.27
341742006.08.08 00:16buy29200.101.573251.568100.00000
341782006.08.08 00:17t/p29200.101.573671.568101.573524.0913971.36
341792006.08.08 00:21buy29210.101.573051.567850.00000
342052006.08.08 00:49t/p29210.101.573431.568451.573383.6613975.02
342062006.08.08 00:56buy29220.101.572951.567690.00000
342552006.08.08 02:38t/p29220.101.572651.569201.57262-3.7813971.24
342562006.08.09 00:28buy29230.101.572451.567350.00000
343042006.08.09 01:16t/p29230.101.572731.568701.572732.5613973.80
343052006.08.10 00:03sell29240.101.577291.582600.00000
343082006.08.10 00:03t/p29240.101.576931.582601.576983.4413977.24
343092006.08.10 00:10sell29250.101.577281.582390.00000
343122006.08.10 00:11t/p29250.101.576921.582391.576963.4413980.68
343132006.08.10 00:29sell29260.101.577221.582430.00000
343172006.08.10 00:30t/p29260.101.576931.581831.576942.6713983.35
343182006.08.11 00:03buy29270.101.578181.573060.00000
343222006.08.11 00:05t/p29270.101.578621.573061.578544.3113987.66
343232006.08.11 00:09buy29280.101.578221.573100.00000
343262006.08.11 00:09t/p29280.101.578531.573101.578512.8913990.55
343272006.08.11 00:14buy29290.101.578231.573150.00000
343322006.08.11 00:17t/p29290.101.578561.573151.578513.1113993.66
343332006.08.11 00:20buy29300.101.578161.573040.00000
343372006.08.11 00:20t/p29300.101.578601.573041.578514.3113997.97
343382006.08.11 00:40sell29310.101.578951.584100.00000
343512006.08.11 00:54t/p29310.101.578651.583571.578692.7814000.75
343522006.08.14 00:00buy29320.101.580011.574940.00000
343852006.08.14 00:31t/p29320.101.580791.575391.580658.0314008.78
343862006.08.14 00:31buy29330.101.579001.573880.00000
344802006.08.14 02:10close29330.101.578481.575241.57853-6.1814002.60
344812006.08.14 23:59buy29340.101.579081.573760.00000
344862006.08.15 00:01t/p29340.101.579421.573761.579373.1714005.77
344872006.08.15 00:04buy29350.101.579071.573850.00000
344922006.08.15 00:07t/p29350.101.579401.573851.579373.1114008.88
344932006.08.15 00:10buy29360.101.579041.573820.00000
344982006.08.15 00:13t/p29360.101.579351.573821.579352.8914011.77
344992006.08.15 00:15buy29370.101.578901.573780.00000
345032006.08.15 00:16t/p29370.101.579421.573781.579355.1914016.96
345042006.08.16 00:01buy29380.101.581121.575890.00000
345072006.08.16 00:01t/p29380.101.581461.575891.581433.2214020.18
345082006.08.16 00:07buy29390.101.581181.575890.00000
345112006.08.16 00:08t/p29390.101.581451.575891.581442.4614022.64
345122006.08.16 00:14buy29400.101.581171.576040.00000
345152006.08.16 00:14t/p29400.101.581471.576041.581442.7814025.42
345162006.08.16 00:20buy29410.101.581061.575830.00000
345212006.08.16 00:22t/p29410.101.581501.575831.581434.3114029.73
345222006.08.16 01:09sell29420.101.581781.586960.00000
345582006.08.16 02:54t/p29420.101.581901.585551.58190-1.8114027.92
345592006.08.17 00:05sell29430.101.579471.584690.00000
345622006.08.17 00:05t/p29430.101.579021.584691.579184.4214032.34
345632006.08.17 00:06buy29440.101.579071.573570.00000
345662006.08.17 00:09t/p29440.101.579261.573571.579221.5814033.92
345672006.08.17 00:17buy29450.101.578701.573580.00000
345702006.08.17 00:18t/p29450.101.579011.573581.578982.8914036.81
345712006.08.17 00:46buy29460.101.578601.573480.00000
346402006.08.17 02:17t/p29460.101.578741.574841.578731.0314037.84
346412006.08.18 00:01buy29470.101.580881.575750.00000
346432006.08.18 00:02close29470.101.581271.575751.600883.7714041.61
346442006.08.18 00:10buy29480.101.580921.575790.00000
346472006.08.18 00:10t/p29480.101.581211.575791.581182.6714044.28
346482006.08.18 00:11sell29490.101.581721.586850.00000
346512006.08.18 00:11t/p29490.101.581281.586851.581394.3114048.59
346522006.08.18 00:40buy29500.101.580911.575680.00000
346702006.08.18 00:59t/p29500.101.581151.576291.581132.1314050.72
346712006.08.21 00:04buy29510.101.581021.575790.00000
347072006.08.21 01:00t/p29510.101.581181.577251.581171.2514051.97
347082006.08.22 00:02sell29520.101.578721.583840.00000
347112006.08.22 00:02t/p29520.101.578291.583841.578424.2114056.18
347122006.08.22 00:08buy29530.101.577931.572810.00000
347152006.08.22 00:08t/p29530.101.578261.572811.578203.1114059.29
347162006.08.22 00:13buy29540.101.577591.572410.00000
347192006.08.22 00:14t/p29540.101.578231.572411.578196.5014065.79
347202006.08.22 00:19buy29550.101.577781.572600.00000
347242006.08.22 00:20t/p29550.101.578361.572601.578205.8414071.63
347252006.08.22 01:03buy29560.101.577641.572570.00000
347452006.08.22 01:23t/p29560.101.578201.573881.578145.6214077.25
347462006.08.23 00:02buy29570.101.579701.574480.00000
347492006.08.23 00:03t/p29570.101.580071.574481.580053.5414080.79
347502006.08.23 00:09buy29580.101.579651.574530.00000
347542006.08.23 00:10t/p29580.101.580251.574531.580066.0614086.85
347552006.08.24 00:02buy29590.101.578861.573740.00000
347582006.08.24 00:02t/p29590.101.579171.573741.579172.8914089.74
347592006.08.24 00:09sell29600.101.579641.584760.00000
347612006.08.24 00:09close29600.101.579151.584761.559644.8614094.60
347622006.08.24 00:16sell29610.101.579631.584800.00000
347652006.08.24 00:17t/p29610.101.579351.584801.579352.5714097.17
347662006.08.24 00:20buy29620.101.578851.573730.00000
347682006.08.24 00:21close29620.101.579151.573731.598852.7814099.95
347692006.08.24 00:59sell29630.101.579651.584770.00000
347912006.08.24 01:45t/p29630.101.579481.583421.579501.3614101.31
347922006.08.25 00:01buy29640.101.580941.575810.00000
347952006.08.25 00:02t/p29640.101.581311.575811.581233.5514104.86
347962006.08.25 00:06buy29650.101.580921.575790.00000
348002006.08.25 00:08t/p29650.101.581311.575791.581223.7714108.63
348012006.08.25 00:14buy29660.101.580941.575810.00000
348052006.08.25 00:15t/p29660.101.581271.575811.581263.1114111.74
348062006.08.25 00:20buy29670.101.580981.575850.00000
348102006.08.25 00:21t/p29670.101.581331.575851.581253.3214115.06
348112006.08.25 00:54buy29680.101.580911.575780.00000
348322006.08.25 01:17t/p29680.101.581151.577141.581122.1314117.19
348332006.08.28 00:00sell29690.101.581131.586260.00000
348362006.08.28 00:00t/p29690.101.580541.586261.580715.9514123.14
348372006.08.28 00:06sell29700.101.581181.586310.00000
348442006.08.28 00:10t/p29700.101.580501.586311.580736.9414130.08
348452006.08.28 00:12sell29710.101.581151.586280.00000
348492006.08.28 00:14t/p29710.101.580681.586281.580724.6414134.72
348502006.08.28 00:18sell29720.101.581111.586560.00000
348542006.08.28 00:20t/p29720.101.580571.586561.580745.4014140.12
348552006.08.28 00:31sell29730.101.581191.586320.00000
348602006.08.28 00:33t/p29730.101.580791.585811.580803.8814144.00
348612006.08.28 23:26sell29740.101.580391.585610.00000
348892006.08.29 00:04t/p29740.101.580211.585611.580241.2614145.26
348902006.08.29 00:07sell29750.101.580771.585900.00000
348942006.08.29 00:08t/p29750.101.580281.585901.580294.8514150.11
348952006.08.29 00:13sell29760.101.580851.586080.00000
348992006.08.29 00:15t/p29760.101.580281.586081.580345.7314155.84
349002006.08.29 00:15buy29770.101.579671.574450.00000
349032006.08.29 00:15t/p29770.101.580191.574451.580125.1914161.03
349042006.08.29 00:18sell29780.101.580801.586130.00000
349082006.08.29 00:19t/p29780.101.580341.586131.580354.5314165.56
349092006.08.30 00:06sell29790.101.576031.581340.00000
349142006.08.30 00:09t/p29790.101.575661.581341.575733.5414169.10
349152006.08.30 00:11sell29800.101.576031.581090.00000
349192006.08.30 00:13t/p29800.101.575681.581091.575723.3214172.42
349202006.08.30 00:17sell29810.101.575951.581110.00000
349232006.08.30 00:17t/p29810.101.575671.581111.575732.5614174.98
349242006.08.30 00:22sell29820.101.575941.581270.00000
349362006.08.30 00:54t/p29820.101.575791.580551.575791.1414176.12
349372006.08.30 23:56buy29830.101.575061.569900.00000
349542006.08.31 00:08t/p29830.101.575611.569901.575525.3414181.47
349552006.08.31 00:09buy29840.101.575081.569920.00000
349602006.08.31 00:11t/p29840.101.575521.569921.575504.3114185.78
349612006.08.31 00:15buy29850.101.575421.569940.00000
349652006.08.31 00:36t/p29850.101.575581.570811.575571.2514187.03
349662006.08.31 00:37buy29860.101.574881.569670.00000
349792006.08.31 00:47t/p29860.101.575341.570271.575334.5314191.56
349802006.08.31 00:52buy29870.101.574861.569750.00000
349942006.08.31 01:01t/p29870.101.575401.571101.575285.4114196.97
349952006.09.01 00:12buy29880.101.576071.570860.00000
349982006.09.01 00:13t/p29880.101.576371.570861.576342.7814199.75
349992006.09.01 00:18buy29890.101.576071.571020.00000
350012006.09.01 00:18close29890.101.576391.571021.596073.0014202.75
350022006.09.01 00:32buy29900.101.576021.570810.00000
350072006.09.01 00:33t/p29900.101.576231.571411.576361.7914204.54
350082006.09.01 00:38buy29910.101.575961.570890.00000
350122006.09.01 00:38t/p29910.101.576491.571351.576365.3014209.84
350132006.09.01 00:46sell29920.101.576951.582160.00000
350312006.09.01 01:05t/p29920.101.576671.580711.576672.5614212.40
350322006.09.04 00:18sell29930.101.579511.584580.00000
350352006.09.04 00:19t/p29930.101.579021.584581.579064.8614217.26
350362006.09.04 00:46buy29940.101.578841.573490.00000
350402006.09.04 00:48t/p29940.101.579001.574221.578991.2514218.51
350412006.09.04 00:58buy29950.101.578621.573500.00000
350452006.09.04 00:59t/p29950.101.578931.574001.578882.8914221.40
350462006.09.04 01:08buy29960.101.578341.573120.00000
350582006.09.04 01:17t/p29960.101.578801.574581.578844.5314225.93
350592006.09.04 23:43buy29970.101.579751.574430.00000
350622006.09.04 23:44t/p29970.101.580381.574431.580266.3914232.32
350632006.09.05 00:02sell29980.101.580801.585930.00000
350662006.09.05 00:05t/p29980.101.580101.585931.580537.1614239.48
350672006.09.05 00:05buy29990.101.580011.574790.00000
350702006.09.05 00:05t/p29990.101.580351.574791.580333.2214242.70
350712006.09.05 00:22sell30000.101.580891.586020.00000
350742006.09.05 00:23t/p30000.101.580481.586021.580563.9814246.68
350752006.09.05 00:28buy30010.101.579911.574830.00000
350792006.09.05 00:29t/p30010.101.580401.574831.580374.8614251.54
350802006.09.05 00:34buy30020.101.579851.574730.00000
350962006.09.05 00:49t/p30020.101.580381.575231.580315.3014256.84
350972006.09.05 00:50buy30030.101.579961.574840.00000
351292006.09.05 01:22t/p30030.101.580331.576191.580293.5514260.39
351302006.09.05 23:30buy30040.101.580881.575750.00000
351332006.09.05 23:31t/p30040.101.581251.575751.581153.5414263.93
351342006.09.06 00:03sell30050.101.581661.586790.00000
351372006.09.06 00:04t/p30050.101.581391.586791.581392.4514266.38
351382006.09.06 00:06buy30060.101.580901.575770.00000
351412006.09.06 00:06t/p30060.101.581181.575771.581172.5714268.95
351422006.09.06 00:19sell30070.101.581641.586970.00000
351462006.09.06 00:20t/p30070.101.581321.586971.581383.0014271.95
351472006.09.06 00:27sell30080.101.581661.586890.00000
351532006.09.06 00:30t/p30080.101.581331.586281.581393.1114275.06
351542006.09.06 00:34sell30090.101.581661.586790.00000
351592006.09.06 00:38t/p30090.101.581381.586281.581402.5614277.62
351602006.09.06 00:40sell30100.101.581291.586860.00000
351642006.09.06 00:45t/p30100.101.581211.585911.581140.3714277.99
351652006.09.06 00:45buy30110.101.581041.575810.00000
351692006.09.06 00:46t/p30110.101.581281.576421.581212.1214280.11
351702006.09.06 01:03buy30120.101.580911.575780.00000
351722006.09.06 01:04close30120.101.581281.575781.600913.5514283.66
351732006.09.07 00:01buy30130.101.581251.576020.00000
351982006.09.07 00:33t/p30130.101.581601.576631.581603.3314286.99
351992006.09.07 23:54buy30140.101.581741.576410.00000
352022006.09.07 23:55t/p30140.101.582221.576411.582104.7514291.74
352032006.09.07 23:59buy30150.101.581671.575930.00000
352102006.09.08 00:03t/p30150.101.582091.575931.582054.0414295.77
352112006.09.08 00:16buy30160.101.581531.576200.00000
352152006.09.08 00:17t/p30160.101.582121.576201.582045.9614301.73
352162006.09.11 00:04buy30170.101.580171.575050.00000
352212006.09.11 00:08t/p30170.101.580621.575051.580624.4214306.15
352222006.09.11 00:12buy30180.101.580251.575130.00000
352352006.09.11 00:26t/p30180.101.580671.575131.580614.0914310.24
352362006.09.12 00:33sell30190.101.581461.586730.00000
352422006.09.12 00:36t/p30190.101.581181.586081.581182.5614312.80
352432006.09.12 00:45buy30200.101.580681.575460.00000
352542006.09.12 00:53t/p30200.101.581081.576061.580983.8714316.67
352552006.09.12 00:53buy30210.101.580681.575610.00000
352572006.09.12 00:53close30210.101.581321.575611.600686.5014323.17
352582006.09.12 00:58buy30220.101.580671.575500.00000
352622006.09.12 00:59t/p30220.101.580851.576051.580961.4714324.64
352632006.09.12 01:03buy30230.101.580641.575420.00000
352672006.09.12 01:04t/p30230.101.581071.576871.580954.2014328.84
352682006.09.12 23:58sell30240.101.586751.591890.00000
352732006.09.13 00:01t/p30240.101.586451.591891.586492.5714331.41
352742006.09.13 00:02buy30250.101.585951.580810.00000
352772006.09.13 00:02t/p30250.101.586371.580811.586254.0914335.50
352782006.09.13 00:13sell30260.101.586761.591900.00000
352912006.09.13 00:30t/p30260.101.586521.591901.586522.1214337.62
352922006.09.13 00:33sell30270.101.586821.592100.00000
353282006.09.13 01:44t/p30270.101.586921.590601.58685-1.5914336.03
353292006.09.13 23:59buy30280.101.587041.581600.00000
353392006.09.14 00:06t/p30280.101.587451.581601.587393.8214339.85
353402006.09.14 00:08buy30290.101.587081.581940.00000
353572006.09.14 00:26t/p30290.101.587341.581941.587292.3414342.19
353582006.09.14 00:30buy30300.101.586911.581770.00000
354182006.09.14 02:18t/p30300.101.586651.583131.58663-3.3414338.85
354192006.09.14 23:54buy30310.101.592351.586920.00000
354422006.09.15 00:19t/p30310.101.592701.586921.592673.2714342.12
354432006.09.15 00:31sell30320.101.593251.598410.00000
354682006.09.15 01:03t/p30320.101.592811.597051.592834.3114346.43
354692006.09.18 00:01buy30330.101.589241.584090.00000
355302006.09.18 01:16t/p30330.101.589521.585451.589422.5614348.99
355312006.09.19 00:26buy30340.101.588231.583080.00000
355602006.09.19 01:04t/p30340.101.588921.584441.588577.0514356.04
355612006.09.19 23:34sell30350.101.587011.592150.00000
355802006.09.19 23:51t/p30350.101.586771.592151.586772.1214358.16
355812006.09.20 00:01buy30360.101.586521.580980.00000
355842006.09.20 00:21t/p30360.101.586641.580981.586670.8214358.98
355852006.09.20 00:27buy30370.101.586291.581150.00000
355922006.09.20 00:33t/p30370.101.586581.581651.586552.6714361.65
355932006.09.20 00:49sell30380.101.587071.592170.00000
355992006.09.20 00:51t/p30380.101.586771.591711.586782.7814364.43
356002006.09.20 00:58buy30390.101.586311.581230.00000
356052006.09.20 00:59t/p30390.101.586601.581671.586602.6714367.10
356062006.09.21 00:43buy30400.101.587021.581780.00000
356102006.09.21 00:44t/p30400.101.587341.582381.587323.0014370.10
356112006.09.21 00:51buy30410.101.587011.581870.00000
356162006.09.21 00:52t/p30410.101.587321.582371.587322.8914372.99
356172006.09.21 01:05sell30420.101.588051.593200.00000
356222006.09.21 01:08t/p30420.101.587481.591831.587545.7414378.73
356232006.09.21 23:52buy30430.101.588361.583010.00000
356912006.09.22 01:25close30430.101.588141.584581.58815-2.9714375.77
356922006.09.25 00:50sell30440.101.580431.585690.00000
357012006.09.25 00:55t/p30440.101.580081.585051.580113.3314379.10
357022006.09.25 23:28sell30450.101.579041.584400.00000
357182006.09.25 23:47t/p30450.101.578871.584401.578881.3614380.46
357192006.09.26 00:13buy30460.101.578291.573170.00000
357312006.09.26 00:25t/p30460.101.578991.573171.578697.1614387.62
357322006.09.26 00:26sell30470.101.579451.584570.00000
357422006.09.26 00:35t/p30470.101.578861.584071.578935.9514393.57
357432006.09.26 00:54buy30480.101.578401.573280.00000
357462006.09.26 00:55t/p30480.101.578681.573281.578752.5614396.13
357472006.09.26 01:03buy30490.101.578271.573150.00000
357512006.09.26 01:04t/p30490.101.578751.574511.578754.7514400.88
357522006.09.26 23:53sell30500.101.577721.583100.00000
357592006.09.27 00:00t/p30500.101.577251.583101.577394.4214405.30
357602006.09.27 00:05sell30510.101.577731.582900.00000
357752006.09.27 00:22t/p30510.101.577091.582901.577416.4914411.79
357762006.09.27 00:22buy30520.101.576901.571790.00000
357792006.09.27 00:23t/p30520.101.577371.571791.577204.6414416.43
357802006.09.28 00:04buy30530.101.579661.574540.00000
358042006.09.28 00:27t/p30530.101.580101.574541.580084.3114420.74
358052006.09.28 00:59buy30540.101.579601.574380.00000
358092006.09.28 01:00t/p30540.101.579991.575831.579963.7614424.50
358102006.09.29 00:00buy30550.101.583181.578100.00000
358142006.09.29 00:01t/p30550.101.583821.578101.583786.5014431.00
358152006.09.29 00:14buy30560.101.583461.578230.00000
358212006.09.29 00:18t/p30560.101.583791.578231.583783.1114434.11
358222006.09.29 00:19buy30570.101.583211.578040.00000
358282006.09.29 00:23t/p30570.101.583791.578041.583785.8414439.95
358292006.09.29 00:39buy30580.101.583491.578360.00000
358382006.09.29 00:45t/p30580.101.583891.578861.583813.8714443.82
358392006.09.29 00:48buy30590.101.583481.578350.00000
358422006.09.29 00:49t/p30590.101.583911.578351.583804.2014448.02
358432006.09.29 00:54buy30600.101.583451.578220.00000
358472006.09.29 00:56t/p30600.101.583811.578821.583813.4414451.46
358482006.10.02 00:00buy30610.101.584741.579550.00000
358552006.10.02 00:03t/p30610.101.585401.579551.585376.7214458.18
358562006.10.02 00:13buy30620.101.584781.579640.00000
358792006.10.02 00:38t/p30620.101.585281.580151.585224.9614463.14
358802006.10.02 00:42buy30630.101.584561.579330.00000
358872006.10.02 00:47t/p30630.101.585201.579931.585186.5014469.64
358882006.10.03 00:03buy30640.101.583251.578120.00000
358962006.10.03 00:11t/p30640.101.583581.578121.583543.1114472.75
358972006.10.03 00:18buy30650.101.583141.577860.00000
359002006.10.03 00:19t/p30650.101.583581.577861.583544.3114477.06
359012006.10.03 00:29sell30660.101.584011.589190.00000
359092006.10.03 00:34t/p30660.101.583741.588641.583752.4614479.52
359102006.10.03 00:59buy30670.101.583291.578220.00000
359132006.10.03 01:00t/p30670.101.583581.578221.583572.6714482.19
359142006.10.03 01:08buy30680.101.583291.578060.00000
359382006.10.03 01:32t/p30680.101.583471.579521.583471.4714483.66
359392006.10.05 00:04buy30690.101.586921.581580.00000
359472006.10.05 00:13t/p30690.101.587401.581581.587394.7514488.41
359482006.10.05 00:16buy30700.101.587071.581880.00000
359572006.10.05 00:24t/p30700.101.587371.581881.587372.7814491.19
359582006.10.05 00:48buy30710.101.586841.581600.00000
359642006.10.05 00:50t/p30710.101.587321.582201.587314.7514495.94
359652006.10.05 23:41buy30720.101.589041.583370.00000
359692006.10.06 00:45t/p30720.101.589221.584391.589191.4214497.35
359702006.10.09 00:00buy30730.101.587591.582350.00000
360012006.10.09 00:29t/p30730.101.587901.582351.587992.8914500.24
360022006.10.09 23:56buy30740.101.588391.583190.00000
360142006.10.10 00:07t/p30740.101.589131.583191.589117.5414507.79
360152006.10.11 00:05buy30750.101.591621.586400.00000
360192006.10.11 00:09t/p30750.101.591921.586401.591922.7814510.57
360202006.10.11 00:28sell30760.101.592451.597710.00000
360262006.10.11 00:33t/p30760.101.591801.597101.592186.6114517.18
360272006.10.11 00:34sell30770.101.592461.597620.00000
360832006.10.11 02:29t/p30770.101.592911.596261.59295-5.4214511.76
360842006.10.11 23:47buy30780.101.592011.586900.00000
360892006.10.11 23:49t/p30780.101.592731.586901.592857.3814519.14
360902006.10.12 00:00buy30790.101.592271.586970.00000
360982006.10.12 00:14t/p30790.101.592761.586971.592744.8514523.99
360992006.10.12 00:29buy30800.101.592421.587210.00000
361032006.10.12 00:32t/p30800.101.592701.587771.592672.5614526.55
361042006.10.12 23:32buy30810.101.592461.587300.00000
361062006.10.12 23:33close30810.101.592851.587301.612463.7714530.32
361072006.10.12 23:44buy30820.101.592451.587190.00000
361102006.10.12 23:45t/p30820.101.592851.587191.592773.8814534.20
361112006.10.13 00:01buy30830.101.592431.587270.00000
361212006.10.13 00:10t/p30830.101.592781.587271.592773.3314537.53
361222006.10.13 00:13buy30840.101.592491.587330.00000
361272006.10.13 00:15t/p30840.101.592791.587331.592762.7814540.31
361282006.10.13 00:18buy30850.101.592471.587160.00000
361312006.10.13 00:19t/p30850.101.592811.587161.592763.2214543.53
361322006.10.13 00:40buy30860.101.592341.587180.00000
361432006.10.13 00:47t/p30860.101.592801.587681.592714.5314548.06
361442006.10.13 00:50buy30870.101.592391.587130.00000
361462006.10.13 00:50close30870.101.592821.587131.612394.2014552.26
361472006.10.13 01:00buy30880.101.592391.587170.00000
361552006.10.13 01:07t/p30880.101.592661.588601.592652.4514554.71
361562006.10.16 00:00buy30890.101.592391.587030.00000
362062006.10.16 00:50t/p30890.101.592631.587741.592682.1214556.83
362072006.10.17 00:02sell30900.101.592571.597730.00000
362152006.10.17 00:11t/p30900.101.592321.597731.592332.2314559.06
362162006.10.17 00:27buy30910.101.591851.586690.00000
362192006.10.17 00:28t/p30910.101.592171.586691.592133.0014562.06
362202006.10.17 00:34buy30920.101.591811.586590.00000
362252006.10.17 00:36t/p30920.101.592291.587161.592114.7514566.81
362262006.10.17 00:55buy30930.101.591811.586650.00000
362532006.10.17 01:25t/p30930.101.592051.588021.592022.1314568.94
362542006.10.18 00:01buy30940.101.590131.584980.00000
362582006.10.18 00:02t/p30940.101.590581.584981.590404.4214573.36
362592006.10.18 00:37buy30950.101.590051.584900.00000
362642006.10.18 00:38t/p30950.101.590441.585401.590423.7614577.12
362652006.10.18 23:58buy30960.101.591741.586580.00000
363102006.10.19 01:01t/p30960.101.591901.587951.591891.0814578.20
363112006.10.20 00:00sell30970.101.587711.592860.00000
363142006.10.20 00:00t/p30970.101.587341.592861.587423.5514581.75
363152006.10.20 00:06buy30980.101.586801.581660.00000
363202006.10.20 00:09t/p30980.101.587281.581661.587224.7514586.50
363212006.10.20 00:14buy30990.101.586841.581700.00000
363242006.10.20 00:14t/p30990.101.587241.581701.587223.8814590.38
363252006.10.20 00:32buy31000.101.586901.581610.00000
363312006.10.20 00:35t/p31000.101.587231.582261.587203.1114593.49
363322006.10.20 00:38buy31010.101.586421.581340.00000
363442006.10.20 00:46t/p31010.101.587151.581781.587147.4814600.97
363452006.10.23 00:00buy31020.101.586911.581730.00000
364252006.10.23 01:22t/p31020.101.587281.583131.587283.5514604.52
364262006.10.24 00:00buy31030.101.588941.583790.00000
364302006.10.24 00:01t/p31030.101.589431.583791.589434.8614609.38
364312006.10.24 00:06buy31040.101.588931.583780.00000
364522006.10.24 00:34t/p31040.101.589551.584281.589516.2814615.66
364532006.10.24 00:57buy31050.101.589131.583980.00000
364572006.10.24 00:57t/p31050.101.589521.584481.589493.7614619.42
364582006.10.25 00:00buy31060.101.590381.585230.00000
365182006.10.25 01:11t/p31060.101.590781.586591.590703.8714623.29
365192006.10.26 00:08sell31070.101.593861.599110.00000
365262006.10.26 00:15t/p31070.101.593601.599111.593672.3414625.63
365272006.10.26 00:22sell31080.101.593981.599140.00000
365392006.10.26 00:35t/p31080.101.593701.598641.593712.5614628.19
365402006.10.26 00:39sell31090.101.593911.599180.00000
365482006.10.26 00:56t/p31090.101.593701.598571.593761.8014629.99
365492006.10.26 23:31buy31100.101.590661.585250.00000
365732006.10.26 23:57t/p31100.101.591001.585251.590923.2214633.21
365742006.10.27 00:12buy31110.101.590581.585430.00000
365822006.10.27 00:18t/p31110.101.590911.585431.590873.1114636.32
365832006.10.27 00:54sell31120.101.591351.596510.00000
365942006.10.27 01:04t/p31120.101.591051.595141.591062.7814639.10
365952006.10.30 00:13buy31130.101.589681.584580.00000
366022006.10.30 00:18t/p31130.101.590181.584581.590024.9714644.07
366032006.10.30 00:36buy31140.101.589631.584480.00000
366222006.10.30 00:57t/p31140.101.590001.584981.589993.5514647.62
366232006.10.31 00:16buy31150.101.587771.582520.00000
366272006.10.31 00:17t/p31150.101.588401.582521.588396.3914654.01
366282006.10.31 00:41buy31160.101.588071.582970.00000
366312006.10.31 00:42t/p31160.101.588491.582971.588374.1014658.11
366322006.10.31 00:59buy31170.101.588031.582680.00000
366362006.10.31 00:59t/p31170.101.588401.583391.588353.5414661.65
366372006.11.01 00:18sell31180.101.587901.593050.00000
366652006.11.01 00:55t/p31180.101.587681.592541.587751.9114663.56
366662006.11.02 00:34buy31190.101.587741.582630.00000
366742006.11.02 00:38t/p31190.101.588211.583101.588204.6414668.20
366752006.11.02 00:41buy31200.101.587831.582680.00000
366782006.11.02 00:41t/p31200.101.588261.582681.588214.2014672.40
366792006.11.02 23:25sell31210.101.590861.596110.00000
367102006.11.03 00:06t/p31210.101.590691.596111.590711.1514673.55
367112006.11.06 00:02sell31220.101.594431.599600.00000
367162006.11.06 00:04t/p31220.101.593771.599601.594006.7114680.26
367172006.11.06 00:21sell31230.101.594301.599470.00000
367252006.11.06 00:30t/p31230.101.593781.599471.593965.1814685.44
367262006.11.07 00:11buy31240.101.597151.591870.00000
367312006.11.07 00:14t/p31240.101.597491.591871.597413.2214688.66
367322006.11.07 00:36buy31250.101.597051.591880.00000
367362006.11.07 00:37t/p31250.101.597361.592381.597352.8914691.55
367372006.11.07 00:48buy31260.101.597061.591890.00000
367902006.11.07 01:54t/p31260.101.597241.593261.597211.4714693.02
367912006.11.07 23:26sell31270.101.596321.601490.00000
368102006.11.07 23:47t/p31270.101.595991.601491.596003.1114696.13
368112006.11.08 00:36buy31280.101.595391.590220.00000
368212006.11.08 00:42t/p31280.101.595911.590731.595875.1914701.32
368222006.11.08 00:54buy31290.101.595601.590120.00000
368582006.11.08 01:39t/p31290.101.595811.591801.595811.8014703.12
368592006.11.08 23:43buy31300.101.595871.590650.00000
368912006.11.09 00:22t/p31300.101.596081.590651.596041.6314704.76
368922006.11.09 00:29buy31310.101.595711.590440.00000
368952006.11.09 00:30t/p31310.101.596141.590441.596024.2114708.97
368962006.11.09 00:39buy31320.101.595701.590430.00000
368992006.11.09 00:40t/p31320.101.596051.590431.595973.3314712.30
369002006.11.09 00:52buy31330.101.595641.590470.00000
369042006.11.09 00:53t/p31330.101.596021.590981.595933.6514715.95
369052006.11.09 00:59buy31340.101.595631.590500.00000
369092006.11.09 01:00t/p31340.101.595981.591831.595943.3314719.28
369102006.11.09 23:42sell31350.101.594571.599700.00000
369332006.11.10 00:06t/p31350.101.594161.599701.594203.7814723.06
369342006.11.10 00:45buy31360.101.593601.588340.00000
369392006.11.10 00:46t/p31360.101.593951.588941.594053.3314726.39
369402006.11.10 01:01buy31370.101.593551.588290.00000
369552006.11.10 01:14t/p31370.101.594101.589751.594105.5214731.91
369562006.11.13 00:00buy31380.101.592671.587310.00000
370862006.11.13 02:30close31380.101.591771.588881.59191-10.3414721.57
370872006.11.13 23:49buy31390.101.593441.588320.00000
371052006.11.14 00:14t/p31390.101.594111.588321.594036.7814728.34
371062006.11.14 00:17sell31400.101.594531.599700.00000
371102006.11.14 00:19t/p31400.101.594201.599701.594223.1114731.45
371112006.11.14 00:54buy31410.101.593721.588560.00000
371142006.11.14 00:55t/p31410.101.594101.588561.594063.6614735.11
371152006.11.14 23:28buy31420.101.593131.587960.00000
371392006.11.14 23:56t/p31420.101.593321.587961.593321.5814736.69
371402006.11.15 00:24buy31430.101.592981.587820.00000
371432006.11.15 00:25t/p31430.101.593321.587821.593283.2214739.91
371442006.11.15 00:29buy31440.101.593161.587720.00000
371482006.11.15 00:36t/p31440.101.593331.588501.593311.3614741.27
371492006.11.15 00:41buy31450.101.592861.587700.00000
371522006.11.15 00:42t/p31450.101.593301.587701.593224.3114745.58
371532006.11.15 00:46buy31460.101.592831.587610.00000
371582006.11.15 00:47t/p31460.101.593251.588171.593224.0914749.67
371592006.11.16 00:35buy31470.101.597351.592080.00000
371642006.11.16 00:36t/p31470.101.597811.592681.597814.5314754.20
371652006.11.16 00:41buy31480.101.597271.592100.00000
371692006.11.16 00:42t/p31480.101.597801.592601.597795.3014759.50
371702006.11.16 00:57buy31490.101.597511.592340.00000
371732006.11.16 00:58t/p31490.101.597801.592341.597782.6714762.17
371742006.11.16 01:07buy31500.101.597101.591930.00000
371892006.11.16 01:20t/p31500.101.597731.593301.597726.3914768.56
371902006.11.17 00:23buy31510.101.596031.590800.00000
371922006.11.17 00:24close31510.101.596521.590801.616034.8614773.42
371932006.11.17 00:35buy31520.101.596041.590770.00000
372022006.11.17 00:42t/p31520.101.596311.591371.596442.4614775.88
372032006.11.17 00:43buy31530.101.596131.590860.00000
372072006.11.17 00:43t/p31530.101.596441.591471.596432.8914778.77
372082006.11.17 00:52buy31540.101.596031.590760.00000
372182006.11.17 00:58t/p31540.101.596431.591361.596433.8814782.65
372192006.11.17 01:06buy31550.101.595931.590760.00000
372232006.11.17 01:06t/p31550.101.596551.592131.596406.2814788.93
372242006.11.20 00:06buy31560.101.595301.590130.00000
372602006.11.20 00:50t/p31560.101.595501.590641.595471.6914790.62
372612006.11.20 23:51buy31570.101.593551.588290.00000
372642006.11.20 23:52t/p31570.101.594191.588291.594156.5014797.12
372652006.11.20 23:56buy31580.101.593871.588710.00000
372682006.11.20 23:57t/p31580.101.594271.588711.594163.8814801.00
372692006.11.21 00:02buy31590.101.593771.588610.00000
372752006.11.21 00:07t/p31590.101.594151.588611.594153.6514804.65
372762006.11.21 00:27buy31600.101.593731.588570.00000
372792006.11.21 00:28t/p31600.101.594081.588571.594143.3314807.98
372802006.11.21 00:34buy31610.101.593881.588760.00000
373092006.11.21 01:07t/p31610.101.593861.590081.59407-0.7214807.26
373102006.11.21 23:33sell31620.101.593991.599150.00000
373262006.11.21 23:51t/p31620.101.593731.599151.593762.3414809.60
373272006.11.22 00:48buy31630.101.593231.588070.00000
373322006.11.22 00:49t/p31630.101.593611.588571.593613.6614813.26
373332006.11.22 00:54buy31640.101.593101.587940.00000
373512006.11.22 01:14t/p31640.101.593631.589301.593615.3014818.56
373522006.11.23 00:44buy31650.101.586931.581440.00000
373562006.11.23 00:45t/p31650.101.587101.582291.587081.3614819.92
373572006.11.24 00:03buy31660.101.584481.579280.00000
373612006.11.24 00:04t/p31660.101.584911.579281.584914.2014824.12
373622006.11.24 00:10buy31670.101.584531.579450.00000
373672006.11.24 00:11t/p31670.101.584901.579451.584893.5514827.67
373682006.11.24 00:22sell31680.101.585361.590500.00000
373822006.11.24 00:34t/p31680.101.585051.589991.585102.8914830.56
373832006.11.24 00:44buy31690.101.584511.579430.00000
373862006.11.24 00:45t/p31690.101.584881.579431.584873.5514834.11
373872006.11.24 00:57buy31700.101.584811.579370.00000
373922006.11.24 01:02t/p31700.101.584961.581031.584961.1414835.25
373932006.11.27 00:36sell31710.101.583851.588930.00000
374102006.11.27 00:55t/p31710.101.583431.588481.583474.0914839.34
374112006.11.27 23:41buy31720.101.584001.578770.00000
374142006.11.27 23:42t/p31720.101.584401.578771.584313.8714843.21
374152006.11.28 00:10buy31730.101.584041.578910.00000
374232006.11.28 00:18t/p31730.101.584391.578911.584333.3314846.54
374242006.11.28 00:20buy31740.101.583921.578790.00000
374382006.11.28 00:34t/p31740.101.584361.579291.584324.3114850.85
374392006.11.29 00:19buy31750.101.586971.581630.00000
374442006.11.29 00:21t/p31750.101.587251.581631.587242.5614853.41
374452006.11.29 00:36buy31760.101.586831.581690.00000
374512006.11.29 00:37t/p31760.101.587201.582191.587203.5514856.96
374522006.11.30 23:27buy31770.101.586531.581290.00000
374732006.11.30 23:52t/p31770.101.586931.581291.586923.8814860.84
374742006.11.30 23:56buy31780.101.586331.581190.00000
375342006.12.01 01:06t/p31780.101.586531.582551.586521.6214862.47
375352006.12.04 00:50buy31790.101.590461.585310.00000
375472006.12.04 00:59t/p31790.101.590971.585811.590945.0814867.55
375482006.12.04 23:42buy31800.101.591041.585780.00000
375512006.12.04 23:43t/p31800.101.591411.585781.591413.5514871.10
375522006.12.05 00:35sell31810.101.591901.597060.00000
375662006.12.05 00:51t/p31810.101.591601.596551.591652.7814873.88
375672006.12.05 00:59buy31820.101.591171.585910.00000
375702006.12.05 00:59t/p31820.101.591581.585911.591443.9814877.86
375712006.12.05 23:34sell31830.101.588101.593350.00000
375902006.12.05 23:54t/p31830.101.587981.593351.587790.8114878.67
375912006.12.06 00:21sell31840.101.588091.593240.00000
375982006.12.06 00:28t/p31840.101.587811.593241.587822.5614881.23
375992006.12.06 23:42buy31850.101.588461.583210.00000
376032006.12.06 23:43t/p31850.101.588791.583211.588773.1114884.34
376042006.12.07 00:34buy31860.101.588561.583330.00000
376092006.12.07 00:38t/p31860.101.588761.583921.588711.6914886.03
376102006.12.07 00:57buy31870.101.588361.582950.00000
376192006.12.07 01:01t/p31870.101.588721.584571.588663.4314889.46
376202006.12.07 23:36sell31880.101.588401.593550.00000
376242006.12.07 23:39t/p31880.101.588001.593551.588023.8714893.33
376252006.12.08 00:05sell31890.101.588331.593480.00000
376302006.12.08 00:09t/p31890.101.588031.593481.588032.7814896.11
376312006.12.08 01:09buy31900.101.587451.582310.00000
376342006.12.08 01:10t/p31900.101.587951.582311.587754.9714901.08
376352006.12.11 00:02buy31910.101.589741.584630.00000
376412006.12.11 00:05t/p31910.101.590281.584631.590265.4014906.48
376422006.12.11 00:14buy31920.101.589841.584590.00000
376482006.12.11 00:18t/p31920.101.590501.584591.590256.7214913.20
376492006.12.11 00:20buy31930.101.589811.584660.00000
377422006.12.11 02:21t/p31930.101.589861.586021.589860.0514913.25
377432006.12.11 23:49sell31940.101.592321.597440.00000
377512006.12.11 23:55t/p31940.101.592011.597441.592012.8914916.14
377522006.12.12 00:29buy31950.101.591561.586400.00000
378032006.12.12 01:31t/p31950.101.591821.587771.591762.3414918.48
378042006.12.13 00:35buy31960.101.592631.587270.00000
378132006.12.13 00:41t/p31960.101.593101.587971.593054.6414923.12
378142006.12.13 00:46buy31970.101.592721.587560.00000
378172006.12.13 00:47t/p31970.101.593151.587561.593034.2014927.32
378182006.12.14 00:41buy31980.101.593321.588160.00000
378242006.12.14 00:44t/p31980.101.593731.588661.593593.9814931.30
378252006.12.14 00:54buy31990.101.593341.588100.00000
378372006.12.14 01:03t/p31990.101.593601.589541.593572.3414933.64
378382006.12.14 23:25buy32000.101.596171.591000.00000
378672006.12.15 00:05t/p32000.101.596761.591001.596585.9114939.54
378682006.12.15 00:12sell32010.101.597211.602580.00000
378992006.12.15 00:53t/p32010.101.596701.601881.596755.0714944.61
379002006.12.18 00:31sell32020.101.598381.603500.00000
379222006.12.18 00:58t/p32020.101.597891.603051.597894.8614949.47
379232006.12.19 00:34sell32030.101.601191.606330.00000
379322006.12.19 00:41t/p32030.101.600781.605871.600863.9914953.46
379332006.12.19 00:51buy32040.101.600231.595100.00000
379362006.12.19 00:52t/p32040.101.600731.595101.600694.9714958.43
379372006.12.20 00:44sell32050.101.602511.607650.00000
379442006.12.20 00:48t/p32050.101.602141.607191.602153.5514961.98
379452006.12.20 23:35buy32060.101.603941.598650.00000
379492006.12.20 23:36t/p32060.101.604361.598651.604334.0914966.07
379502006.12.21 00:59buy32070.101.603811.598520.00000
379542006.12.21 00:59t/p32070.101.604171.599121.604153.4414969.51
379552006.12.21 01:08buy32080.101.603781.598490.00000
379632006.12.21 01:13t/p32080.101.604181.599961.604153.8714973.38
379642006.12.22 00:12sell32090.101.602851.608080.00000
380012006.12.22 01:25t/p32090.101.602771.606671.602860.3814973.76
380022007.01.09 00:10sell32100.101.610241.615400.00000
380072007.01.09 00:13t/p32100.101.609971.615401.609972.4514976.21
380082007.01.11 00:11buy32110.101.612101.606700.00000
380542007.01.11 01:08t/p32110.101.612191.608261.612360.4914976.70
380552007.01.12 00:06sell32120.101.611001.616310.00000
380642007.01.12 00:14t/p32120.101.610511.616311.610734.8614981.56
380652007.01.12 00:14sell32130.101.611031.616350.00000
380912007.01.12 00:52t/p32130.101.610651.615741.610833.6614985.22
380922007.01.15 00:00buy32140.101.611281.606060.00000
380952007.01.15 00:00t/p32140.101.611751.606061.611734.6414989.86
380962007.01.15 00:15buy32150.101.611411.606180.00000
380992007.01.15 00:15t/p32150.101.611741.606181.611713.1014992.96
381002007.01.15 00:24sell32160.101.612161.617380.00000
381042007.01.15 00:26t/p32160.101.611781.617381.611913.6614996.62
381052007.01.15 00:54sell32170.101.612221.617440.00000
381162007.01.15 01:01t/p32170.101.611881.616061.611953.2214999.84
381172007.01.15 23:31buy32180.101.614811.609320.00000
381202007.01.15 23:31t/p32180.101.615081.609321.615082.4515002.29
381212007.01.16 00:33buy32190.101.614821.609540.00000
381242007.01.16 00:34t/p32190.101.615401.609541.615115.8415008.13
381252007.01.16 00:49buy32200.101.614811.609580.00000
381282007.01.16 00:50t/p32200.101.615191.609581.615133.6515011.78
381292007.01.16 23:55sell32210.101.612851.618070.00000
381352007.01.17 00:00t/p32210.101.612111.618071.612217.3815019.17
381362007.01.17 00:01sell32220.101.612611.617830.00000
381542007.01.17 00:22t/p32220.101.612281.617831.612333.1115022.28
381552007.01.17 00:34sell32230.101.612681.617950.00000
381912007.01.17 01:16t/p32230.101.612491.616521.612511.5715023.85
381922007.01.17 23:55buy32240.101.613181.607750.00000
381952007.01.17 23:55t/p32240.101.613481.607751.613452.7815026.63
381962007.01.18 23:34buy32250.101.615861.610630.00000
382002007.01.18 23:36t/p32250.101.616471.610631.616446.1715032.80
382012007.01.18 23:41buy32260.101.615731.610500.00000
382332007.01.19 00:17t/p32260.101.616361.610501.616356.3315039.13
382342007.01.22 00:04buy32270.101.617141.611810.00000
382402007.01.22 00:07t/p32270.101.617571.611811.617504.2015043.33
382412007.01.22 00:14buy32280.101.617091.611720.00000
382442007.01.22 00:14t/p32280.101.617531.611721.617514.3115047.64
382452007.01.22 00:20buy32290.101.617251.611880.00000
382492007.01.22 00:21t/p32290.101.617541.611881.617522.6715050.31
382502007.01.22 23:27buy32300.101.617111.611880.00000
382592007.01.22 23:35t/p32300.101.617441.611881.617443.1115053.42
382602007.01.23 00:00buy32310.101.617031.611860.00000
382642007.01.23 00:04t/p32310.101.617481.611861.617404.4315057.85
382652007.01.23 00:34sell32320.101.617921.623110.00000
382762007.01.23 00:44t/p32320.101.617601.622641.617633.0015060.85
382772007.01.23 01:09sell32330.101.618011.623250.00000
382862007.01.23 01:16t/p32330.101.617611.621861.617643.8815064.73
382872007.01.24 23:35buy32340.101.618051.612820.00000
383042007.01.24 23:53t/p32340.101.618301.612821.618292.2315066.96
383052007.01.25 00:04buy32350.101.617991.612750.00000
383092007.01.25 00:05t/p32350.101.618261.612751.618262.4615069.42
383102007.01.25 00:09buy32360.101.617911.612670.00000
383382007.01.25 00:34t/p32360.101.618171.613191.618172.3415071.76
383392007.01.25 00:39buy32370.101.617791.612560.00000
383642007.01.25 01:03t/p32370.101.618071.613941.618062.5615074.32
383652007.01.25 23:38buy32380.101.614061.608840.00000
383682007.01.25 23:39t/p32380.101.614611.608841.614435.5115079.83
383692007.01.26 00:58sell32390.101.614961.620190.00000
383732007.01.26 00:59t/p32390.101.614671.619681.614692.6815082.51
383742007.01.29 00:02buy32400.101.618321.613080.00000
383772007.01.29 00:03t/p32400.101.618671.613081.618673.3315085.84
383782007.01.29 01:06buy32410.101.618291.613050.00000
383832007.01.29 01:07t/p32410.101.618721.614441.618714.2115090.05
383842007.01.29 23:27buy32420.101.623061.617810.00000
383902007.01.29 23:32t/p32420.101.623501.617811.623484.3115094.36
383912007.01.30 00:01sell32430.101.623951.629400.00000
383992007.01.30 00:06t/p32430.101.623681.629401.623682.4515096.81
384002007.01.30 00:26buy32440.101.623031.617680.00000
384042007.01.30 00:28t/p32440.101.623501.617681.623474.6415101.45
384052007.01.30 00:36buy32450.101.623161.617810.00000
384092007.01.30 00:37t/p32450.101.623531.618421.623453.5515105.00
384102007.01.31 00:14buy32460.101.622591.617340.00000
384512007.01.31 01:02t/p32460.101.622751.618731.622751.2515106.25
384522007.02.01 00:18sell32470.101.621381.626580.00000
384592007.02.01 00:24t/p32470.101.621031.626581.621033.3315109.58
384602007.02.02 00:18buy32480.101.618531.613130.00000
384642007.02.02 00:18t/p32480.101.618941.613131.618923.9815113.56
384652007.02.05 00:00sell32490.101.617551.622780.00000
384762007.02.05 00:12t/p32490.101.616801.622781.617287.7015121.26
384772007.02.05 00:15buy32500.101.616741.611510.00000
384832007.02.05 00:18t/p32500.101.617091.611511.617083.3315124.59
384842007.02.05 00:44sell32510.101.617541.622720.00000
385062007.02.05 01:06t/p32510.101.617331.621391.617341.8015126.39
385072007.02.05 23:48buy32520.101.613801.608580.00000
385112007.02.05 23:49t/p32520.101.614271.608581.614214.6415131.03
385122007.02.05 23:53buy32530.101.613801.608580.00000
385162007.02.05 23:54t/p32530.101.614251.608581.614234.4215135.45
385172007.02.06 00:00buy32540.101.613771.608550.00000
385342007.02.06 00:17t/p32540.101.614151.608551.614143.6615139.11
385352007.02.06 00:19buy32550.101.613851.608670.00000
385382007.02.06 00:20t/p32550.101.614231.608671.614133.6515142.76
385392007.02.06 00:25buy32560.101.613831.608610.00000
385422007.02.06 00:26t/p32560.101.614151.608611.614093.0015145.76
385432007.02.06 00:30buy32570.101.613771.608400.00000
385462007.02.06 00:31t/p32570.101.614101.608401.614083.1115148.87
385472007.02.06 00:38buy32580.101.613701.608420.00000
385512007.02.06 00:40t/p32580.101.614151.608991.614074.4215153.29
385522007.02.06 00:44buy32590.101.613681.608460.00000
385562007.02.06 00:45t/p32590.101.614081.608971.614053.8715157.16
385572007.02.06 00:52buy32600.101.613711.608490.00000
385612007.02.06 00:52t/p32600.101.614081.609001.614033.5415160.70
385622007.02.06 00:58buy32610.101.613691.608470.00000
385662007.02.06 00:59t/p32610.101.614111.608981.614014.0915164.79
385672007.02.07 00:06buy32620.101.609281.604000.00000
385702007.02.07 00:07t/p32620.101.609671.604001.609553.7715168.56
385712007.02.07 00:27buy32630.101.609301.604130.00000
385742007.02.07 00:27t/p32630.101.609611.604131.609572.8915171.45
385752007.02.07 00:47buy32640.101.609241.604090.00000
385782007.02.07 00:47t/p32640.101.609631.604091.609563.7615175.21
385792007.02.07 00:59buy32650.101.609291.604080.00000
385822007.02.07 00:59t/p32650.101.609581.604081.609572.6715177.88
385832007.02.07 01:08buy32660.101.609261.603950.00000
385882007.02.07 01:10t/p32660.101.609601.605431.609593.2215181.10
385892007.02.08 00:27buy32670.101.614701.609470.00000
385922007.02.08 00:27t/p32670.101.615011.609471.615012.8915183.99
385932007.02.08 00:54buy32680.101.614621.609390.00000
385972007.02.08 00:54t/p32680.101.615061.609901.614984.3115188.30
385982007.02.08 01:06buy32690.101.614971.609410.00000
386022007.02.08 01:07t/p32690.101.615121.611131.615121.1415189.44
386032007.02.08 23:53buy32700.101.624161.618810.00000
386062007.02.08 23:54t/p32700.101.624681.618811.624585.1815194.62
386072007.02.09 00:18sell32710.101.625051.630250.00000
386142007.02.09 00:24t/p32710.101.624761.630251.624762.6715197.29
386152007.02.09 00:30buy32720.101.624171.618920.00000
386202007.02.09 00:33t/p32720.101.624591.619431.624554.0915201.38
386212007.02.09 00:42buy32730.101.624221.618870.00000
386252007.02.09 00:42t/p32730.101.624651.619481.624544.2115205.59
386262007.02.09 00:52buy32740.101.624201.618900.00000
386322007.02.09 00:55t/p32740.101.624581.619461.624553.6615209.25
386332007.02.12 00:00buy32750.101.621671.616370.00000
386732007.02.12 00:31t/p32750.101.623111.616931.6228315.2415224.49
386742007.02.12 00:35sell32760.101.623941.629290.00000
386882007.02.12 00:44t/p32760.101.623061.628681.623069.1215233.61
386892007.02.13 01:04buy32770.101.624491.619300.00000
386952007.02.13 01:05t/p32770.101.624811.620621.624803.0015236.61
386962007.02.13 23:28buy32780.101.624931.619710.00000
387122007.02.13 23:46t/p32780.101.625581.619711.625646.6115243.22
387132007.02.14 00:54buy32790.101.625111.619850.00000
387162007.02.14 00:54t/p32790.101.625471.619851.625463.4315246.65
387172007.02.14 01:01buy32800.101.625141.619680.00000
387212007.02.14 01:02t/p32800.101.625451.621271.625422.8915249.54
387222007.02.14 01:09sell32810.101.625821.631200.00000
387282007.02.14 01:13t/p32810.101.625631.629691.625631.5815251.12
387292007.02.15 00:12sell32820.101.627981.633350.00000
387382007.02.15 00:21t/p32820.101.627601.633351.627733.6515254.77
387392007.02.15 00:22sell32830.101.628101.633370.00000
387422007.02.15 00:23t/p32830.101.627671.633371.627714.2115258.98
387432007.02.15 00:28sell32840.101.628051.633320.00000
387572007.02.15 00:45t/p32840.101.627741.632801.627812.8915261.87
387582007.02.15 00:50buy32850.101.627271.621910.00000
387632007.02.15 00:51t/p32850.101.627651.622521.627623.6515265.52
387642007.02.16 00:02buy32860.101.621511.616160.00000
387702007.02.16 00:05t/p32860.101.622051.616161.622055.4015270.92
387712007.02.16 00:49buy32870.101.621711.616260.00000
387792007.02.16 00:55t/p32870.101.622211.616971.622174.9715275.89
387802007.02.19 00:00sell32880.101.622371.627860.00000
387892007.02.19 00:10t/p32880.101.621811.627861.621915.6315281.52
387902007.02.19 00:13sell32890.101.622461.627850.00000
387932007.02.19 00:14t/p32890.101.621691.627851.621927.9215289.44
387942007.02.19 00:17buy32900.101.621271.616070.00000
387972007.02.19 00:18t/p32900.101.621791.616071.621705.1915294.63
387982007.02.19 00:31buy32910.101.621221.616030.00000
388812007.02.19 02:06t/p32910.101.621371.617361.621321.1415295.77
388822007.02.19 23:29buy32920.101.620821.615440.00000
388852007.02.19 23:29t/p32920.101.621291.615441.621254.6415300.41
388862007.02.19 23:36buy32930.101.620901.615660.00000
388902007.02.19 23:37t/p32930.101.621301.615661.621293.8715304.28
388912007.02.20 00:07buy32940.101.620981.615640.00000
389072007.02.20 00:21t/p32940.101.621361.615641.621333.6615307.94
389082007.02.20 00:21buy32950.101.621051.615610.00000
389122007.02.20 00:24t/p32950.101.621391.615611.621333.2115311.15
389132007.02.20 00:32buy32960.101.621081.615560.00000
389172007.02.20 00:33t/p32960.101.621301.616351.621301.9115313.06
389182007.02.20 00:38buy32970.101.620911.615730.00000
389222007.02.20 00:39t/p32970.101.621461.616181.621295.5115318.57
389232007.02.20 00:43buy32980.101.621021.615580.00000
389292007.02.20 00:45t/p32980.101.621311.616291.621292.6715321.24
389302007.02.20 23:40buy32990.101.623851.618550.00000
389332007.02.20 23:41t/p32990.101.624251.618551.624203.8715325.11
389342007.02.21 00:22buy33000.101.623861.618450.00000
389402007.02.21 00:27t/p33000.101.624181.618451.624183.0015328.11
389412007.02.21 00:28buy33010.101.623821.618570.00000
389442007.02.21 00:28t/p33010.101.624181.618571.624173.4415331.55
389452007.02.21 00:34buy33020.101.623891.618540.00000
389512007.02.21 00:37t/p33020.101.624251.619151.624183.4415334.99
389522007.02.21 00:56buy33030.101.623751.618380.00000
389582007.02.21 00:58t/p33030.101.624241.619011.624174.8615339.85
389592007.02.21 01:03buy33040.101.623841.618590.00000
389622007.02.21 01:04t/p33040.101.624311.618591.624174.6415344.49
389632007.02.21 23:29buy33050.101.626021.620510.00000
389672007.02.21 23:31t/p33050.101.626201.620511.626191.4715345.96
389682007.02.22 00:28sell33060.101.626601.631960.00000
389752007.02.22 00:33t/p33060.101.626551.631351.626440.0415346.00
389762007.02.22 00:45buy33070.101.626111.620650.00000
389802007.02.22 00:46t/p33070.101.626351.621361.626262.1315348.13
389812007.02.22 00:50buy33080.101.625841.620340.00000
389842007.02.22 00:51t/p33080.101.626321.620341.626224.7515352.88
389852007.02.22 00:56buy33090.101.625811.620430.00000
389882007.02.22 00:56t/p33090.101.626261.620431.626224.4215357.30
389892007.02.23 00:26sell33100.101.625761.631120.00000
389932007.02.23 00:29t/p33100.101.624851.631121.625459.4515366.75
389942007.02.23 00:29buy33110.101.624851.619590.00000
389972007.02.23 00:30t/p33110.101.625531.619591.625256.9415373.69
389982007.02.23 00:35buy33120.101.624921.619660.00000
390012007.02.23 00:35t/p33120.101.625231.619661.625232.8915376.58
390022007.02.23 00:54sell33130.101.625721.630980.00000
390122007.02.23 01:03t/p33130.101.625251.629591.625464.6415381.22
390132007.02.26 00:00buy33140.101.622701.617510.00000
390402007.02.26 00:31t/p33140.101.623091.617961.623083.7715384.99
390412007.02.26 00:32buy33150.101.622741.617490.00000
390782007.02.26 01:42t/p33150.101.622781.618881.62271-0.0615384.93
390792007.02.26 23:51sell33160.101.621911.627160.00000
391192007.02.27 00:43t/p33160.101.621581.626641.621532.9015387.83
391202007.02.27 00:43sell33170.101.621941.627340.00000
391542007.02.27 01:39t/p33170.101.621791.625801.621791.1415388.97
391552007.03.01 00:32buy33180.101.611941.606570.00000
392142007.03.01 01:42t/p33180.101.612591.608101.612546.6115395.58
392152007.03.02 00:20buy33190.101.610151.604940.00000
392362007.03.02 00:45t/p33190.101.610671.605451.610675.1815400.76
392372007.03.02 00:54buy33200.101.610201.604940.00000
392492007.03.02 01:02t/p33200.101.610941.606361.610677.6015408.36
392502007.03.02 01:04sell33210.101.611551.616710.00000
393302007.03.02 02:46t/p33210.101.611391.615391.611411.2515409.61
393312007.03.05 00:00sell33220.101.605431.610630.00000
393452007.03.05 00:11t/p33220.101.604901.610631.605015.2915414.90
393462007.03.05 00:12sell33230.101.605471.610670.00000
393532007.03.05 00:18t/p33230.101.605031.610671.605034.3115419.21
393542007.03.05 00:20sell33240.101.605451.610650.00000
393842007.03.05 00:48t/p33240.101.605061.610141.605083.7615422.97
393852007.03.05 00:49sell33250.101.605621.610920.00000
394022007.03.05 01:03t/p33250.101.604981.609441.605156.5015429.47
394032007.03.05 23:57buy33260.101.597951.592770.00000
394352007.03.06 00:34t/p33260.101.598511.593281.598455.5715435.04
394362007.03.06 00:41buy33270.101.597691.592420.00000
394832007.03.06 02:03t/p33270.101.597621.593881.59743-1.2715433.77
394842007.03.06 23:51buy33280.101.605541.600240.00000
395432007.03.07 00:57t/p33280.101.605891.600851.605873.2715437.04
395442007.03.08 00:03buy33290.101.603681.598490.00000
396472007.03.08 02:34close33290.101.602601.599861.60281-12.3115424.73
396482007.03.08 23:59sell33300.101.612381.617600.00000
396562007.03.09 00:05t/p33300.101.611761.617601.611836.0715430.80
396572007.03.09 00:18buy33310.101.611391.606220.00000
396602007.03.09 00:18t/p33310.101.611761.606221.611713.5415434.34
396612007.03.09 00:41buy33320.101.611451.606230.00000
396682007.03.09 00:45t/p33320.101.611801.606741.611773.3315437.67
396692007.03.09 01:06sell33330.101.612471.617690.00000
396752007.03.09 01:09t/p33330.101.611991.616311.612014.7515442.42
396762007.03.12 00:12buy33340.101.617321.611990.00000
397142007.03.12 00:46t/p33340.101.618141.612601.618098.4615450.88
397152007.03.12 23:39buy33350.101.614301.608780.00000
397192007.03.12 23:41t/p33350.101.614971.608781.614946.8315457.71
397202007.03.13 00:11buy33360.101.614431.609210.00000
397282007.03.13 00:17t/p33360.101.614971.609211.614955.4115463.12
397292007.03.13 00:54sell33370.101.615261.620660.00000
397362007.03.13 01:01t/p33370.101.614961.619111.615052.7815465.90
397372007.03.13 23:29buy33380.101.606611.601300.00000
398042007.03.14 00:45t/p33380.101.607521.601921.607349.4115475.31
398052007.03.15 00:00sell33390.101.608731.614040.00000
398752007.03.15 02:04t/p33390.101.609801.612561.60982-12.2015463.11
398762007.03.16 00:00buy33400.101.611091.605780.00000
399602007.03.16 01:48t/p33400.101.611141.607251.611100.0415463.15
399612007.03.19 00:00buy33410.101.605691.600390.00000
400622007.03.19 01:55t/p33410.101.605441.601871.60557-3.2315459.92
400632007.03.20 00:05sell33420.101.612961.618240.00000
400682007.03.20 00:07t/p33420.101.612581.618241.612583.6515463.57
400692007.03.20 00:29buy33430.101.612011.606650.00000
400742007.03.20 00:30t/p33430.101.612291.607301.612292.5615466.13
400752007.03.20 00:37buy33440.101.611931.606710.00000
400812007.03.20 00:40t/p33440.101.612331.607221.612293.8815470.01
400822007.03.20 00:47buy33450.101.611951.606630.00000
400932007.03.20 00:57t/p33450.101.612331.607241.612273.6615473.67
400942007.03.21 00:52sell33460.101.614041.619260.00000
401072007.03.21 01:03t/p33460.101.613671.617881.613713.5415477.21
401082007.03.22 00:46buy33470.101.618181.612890.00000
401522007.03.22 01:37t/p33470.101.618501.614331.618453.0015480.21
401532007.03.23 00:12buy33480.101.618271.612930.00000
401722007.03.23 00:29t/p33480.101.618601.612931.618603.1015483.31
401732007.03.23 00:29buy33490.101.618321.612980.00000
401792007.03.23 00:32t/p33490.101.618591.613591.618572.4515485.76
401802007.03.26 00:01buy33500.101.618551.613310.00000
401832007.03.26 00:02t/p33500.101.619011.613311.618894.5315490.29
401842007.03.26 00:11sell33510.101.619401.624640.00000
401942007.03.26 00:18t/p33510.101.619001.624641.619103.8715494.16
401952007.03.26 00:18buy33520.101.618491.613100.00000
401982007.03.26 00:18t/p33520.101.618951.613101.618904.5415498.70
401992007.03.26 00:29sell33530.101.619401.624740.00000
402452007.03.26 01:48t/p33530.101.619371.623261.61948-0.1715498.53
402462007.03.27 00:12buy33540.101.619621.614330.00000
402502007.03.27 00:12t/p33540.101.620081.614331.620074.5315503.06
402512007.03.27 00:33buy33550.101.619821.614580.00000
402532007.03.27 00:34close33550.101.620181.614581.639823.4415506.50
402542007.03.27 23:28buy33560.101.619641.614400.00000
402582007.03.27 23:29t/p33560.101.620111.614401.620104.6415511.14
402592007.03.27 23:55buy33570.101.619671.614430.00000
403222007.03.28 02:15t/p33570.101.618081.615821.61805-17.9515493.19
403232007.03.29 00:05buy33580.101.618931.613640.00000
403352007.03.29 00:17t/p33580.101.619741.613641.619578.3515501.54
403362007.03.29 00:18buy33590.101.618851.613660.00000
403482007.03.29 00:31t/p33590.101.619601.614121.619537.7015509.24
403492007.03.29 23:34buy33600.101.622651.617400.00000
403622007.03.29 23:56t/p33600.101.623181.617401.623165.2915514.53
403632007.03.30 00:18buy33610.101.622661.617470.00000
403682007.03.30 00:21t/p33610.101.623171.617471.623165.0715519.60
403692007.03.30 00:38sell33620.101.623781.629130.00000
403742007.03.30 00:42t/p33620.101.623391.628521.623413.7715523.37
403752007.03.30 00:52sell33630.101.623831.629030.00000
403812007.03.30 00:56t/p33630.101.623301.628571.623435.3015528.67
403822007.04.02 00:00buy33640.101.622521.617170.00000
404072007.04.02 00:43t/p33640.101.623001.617781.623004.7515533.42
404082007.04.03 00:52buy33650.101.623701.618450.00000
404392007.04.03 01:41t/p33650.101.624301.619831.624266.0615539.48
404402007.04.03 23:37buy33660.101.629061.623790.00000
404442007.04.03 23:40t/p33660.101.629401.623791.629393.2215542.70
404452007.04.04 01:02buy33670.101.628861.623490.00000
404722007.04.04 01:43t/p33670.101.629501.624981.629466.5015549.20
404732007.04.04 23:54buy33680.101.630311.624890.00000
404882007.04.05 00:15t/p33680.101.630901.624891.630885.7915554.99
404892007.04.05 00:30sell33690.101.631401.636680.00000
405012007.04.05 00:41t/p33690.101.631051.636161.631093.3315558.32
405022007.04.06 00:13buy33700.101.631241.625970.00000
405052007.04.06 00:15t/p33700.101.631601.625971.631513.4315561.75
405062007.04.06 00:52buy33710.101.631221.625950.00000
405092007.04.06 00:53t/p33710.101.631701.625951.631564.7515566.50
405102007.04.09 23:51buy33720.101.637791.632450.00000
405132007.04.09 23:52t/p33720.101.638151.632451.638083.4315569.93
405142007.04.10 00:14buy33730.101.637731.632240.00000
405172007.04.10 00:15t/p33730.101.638151.632241.638104.0915574.02
405182007.04.10 00:25buy33740.101.637831.632590.00000
405332007.04.10 00:37t/p33740.101.638101.633051.638092.4615576.48
405342007.04.10 00:44buy33750.101.637671.632240.00000
405382007.04.10 00:45t/p33750.101.638151.632891.638084.7415581.22
405392007.04.10 01:03buy33760.101.637731.632280.00000
405562007.04.10 01:23t/p33760.101.638001.633831.638002.4515583.67
405572007.04.10 23:27buy33770.101.634671.629390.00000
405692007.04.10 23:47t/p33770.101.635051.629391.635033.6515587.32
405702007.04.11 00:07buy33780.101.634221.628840.00000
405852007.04.11 00:26t/p33780.101.635201.628841.6349110.2115597.53
405862007.04.11 00:26sell33790.101.635451.640840.00000
406002007.04.11 00:48t/p33790.101.634991.640221.635094.5415602.07
406012007.04.11 00:53sell33800.101.635401.640690.00000
406072007.04.11 00:57t/p33800.101.635081.640171.635113.0015605.07
406082007.04.12 01:06buy33810.101.638881.633380.00000
406122007.04.12 01:07t/p33810.101.639401.633381.639325.1815610.25
406132007.04.13 00:51buy33820.101.640271.635020.00000
406162007.04.13 00:52t/p33820.101.640571.635021.640562.7815613.03
406172007.04.13 00:57buy33830.101.640251.634900.00000
406542007.04.13 01:45t/p33830.101.640601.636351.640543.3315616.36
406552007.04.16 00:03sell33840.101.643921.649380.00000
407362007.04.16 02:33close33840.101.646151.647831.64566-24.8815591.48
407372007.04.17 00:10buy33850.101.643151.637740.00000
407442007.04.17 00:15t/p33850.101.643701.637741.643705.5215597.00
407452007.04.17 00:24buy33860.101.643211.637760.00000
407502007.04.17 00:28t/p33860.101.643651.637761.643614.3115601.31
407512007.04.17 00:42buy33870.101.642881.637570.00000
407622007.04.17 00:55close33870.101.643501.638091.643526.2815607.59
407632007.04.17 01:04buy33880.101.643321.637690.00000
407682007.04.17 01:08t/p33880.101.643501.639411.643471.4715609.06
407692007.04.17 23:54buy33890.101.639501.634200.00000
407842007.04.18 00:19t/p33890.101.640201.634201.640197.1015616.15
407852007.04.18 00:46buy33900.101.639571.634170.00000
408162007.04.18 01:30t/p33900.101.640101.635671.640045.3015621.45
408172007.04.19 00:01sell33910.101.638301.643800.00000
408382007.04.19 00:29t/p33910.101.637671.643801.637706.3915627.84
408392007.04.19 23:45buy33920.101.638771.633370.00000
408432007.04.19 23:47t/p33920.101.639501.633371.639477.4915635.33
408442007.04.20 00:19buy33930.101.639231.633680.00000
408472007.04.20 00:19t/p33930.101.639561.633681.639523.1015638.43
408482007.04.20 00:50sell33940.101.640251.645500.00000
408752007.04.20 02:09t/p33940.101.640831.644151.64086-6.8415631.59
408762007.04.23 00:00sell33950.101.642381.647640.00000
408862007.04.23 00:06t/p33950.101.641971.647641.642043.9915635.58
408872007.04.23 00:08sell33960.101.642391.647700.00000
408902007.04.23 00:08t/p33960.101.642021.647701.642053.5515639.13
408912007.04.23 00:13sell33970.101.642471.647840.00000
408952007.04.23 00:16t/p33970.101.642111.647841.642113.4315642.56
408962007.04.23 00:19sell33980.101.642701.648110.00000
408992007.04.23 00:21t/p33980.101.642121.648111.642135.8515648.41
409002007.04.23 00:44buy33990.101.641601.636140.00000
409032007.04.23 00:44t/p33990.101.642011.636141.641983.9915652.40
409042007.04.23 01:00buy34000.101.641301.636000.00000
409502007.04.23 02:04t/p34000.101.641581.637401.641582.5615654.96
409512007.04.24 00:46buy34010.101.641301.635900.00000
409562007.04.24 00:48t/p34010.101.641941.636511.641946.5015661.46
409572007.04.24 00:58buy34020.101.641231.635870.00000
409682007.04.24 01:09t/p34020.101.642001.637331.641937.9215669.38
409692007.04.25 00:01buy34030.101.638321.632770.00000
409732007.04.25 00:02t/p34030.101.638701.632771.638693.6615673.04
409742007.04.25 00:38buy34040.101.638301.633000.00000
410052007.04.25 01:21t/p34040.101.638501.634401.638461.6915674.73
410062007.04.25 23:27buy34050.101.642451.637100.00000
410092007.04.25 23:27t/p34050.101.642791.637101.642753.2215677.95
410102007.04.26 00:05buy34060.101.641991.636480.00000
410302007.04.26 00:28t/p34060.101.642701.636481.642707.2615685.21
410312007.04.26 00:34buy34070.101.642401.636890.00000
410382007.04.26 00:39t/p34070.101.642701.637611.642662.7815687.99
410392007.04.26 01:03sell34080.101.643301.648710.00000
410722007.04.26 02:31t/p34080.101.643491.647211.64354-2.5815685.41
410732007.04.26 23:25sell34090.101.644301.649560.00000
411032007.04.27 00:08t/p34090.101.643201.649561.6436111.3215696.73
411042007.04.30 00:00buy34100.101.642511.637090.00000
411962007.04.30 02:12t/p34100.101.642501.638601.64250-0.6015696.13
411972007.04.30 23:35buy34110.101.647411.641930.00000
412332007.05.01 00:33t/p34110.101.647901.642601.647834.8115700.94
412342007.05.01 00:46buy34120.101.647211.641790.00000
412392007.05.01 00:47t/p34120.101.647751.642401.647755.4115706.35
412402007.05.01 00:58buy34130.101.647201.641820.00000
412892007.05.01 02:41t/p34130.101.647101.643281.64705-1.5915704.76
412902007.05.01 23:51buy34140.101.652011.646720.00000
413452007.05.02 01:10t/p34140.101.652001.648081.65218-0.6715704.09
413462007.05.02 23:40buy34150.101.649401.643970.00000
413752007.05.03 00:29t/p34150.101.649901.643971.649864.8015708.90
413762007.05.03 23:57buy34160.101.647701.642330.00000
414312007.05.04 01:23t/p34160.101.647801.643781.647790.5515709.44
414322007.05.07 00:03sell34170.101.647251.652750.00000
414352007.05.07 00:03t/p34170.101.646421.652751.646498.5715718.01
414362007.05.07 00:18buy34180.101.645931.640530.00000
414402007.05.07 00:24t/p34180.101.647251.640531.6462713.9315731.94
414412007.05.07 00:24sell34190.101.647251.652570.00000
414442007.05.07 00:24t/p34190.101.646231.652571.6464910.6515742.59
414452007.05.07 00:28buy34200.101.645941.640570.00000
414482007.05.07 00:30t/p34200.101.647331.640571.6462614.7015757.29
414492007.05.07 00:30sell34210.101.647251.652690.00000
414532007.05.07 00:30t/p34210.101.646211.652051.6465010.8715768.16
414542007.05.07 00:38buy34220.101.645971.640550.00000
414592007.05.07 00:43t/p34220.101.647201.641171.6462512.9515781.11
414602007.05.07 00:43sell34230.101.647201.652620.00000
414642007.05.07 00:44t/p34230.101.646301.652001.646499.3515790.46
414652007.05.07 00:56buy34240.101.645881.640460.00000
414882007.05.07 01:26t/p34240.101.646101.641971.646101.9015792.36
414892007.05.07 23:40buy34250.101.646971.641650.00000
415232007.05.08 00:29t/p34250.101.647501.641651.647455.2515797.61
415242007.05.08 00:30buy34260.101.646931.641510.00000
415292007.05.08 00:32t/p34260.101.647501.642131.647435.7415803.35
415302007.05.08 00:38buy34270.101.647031.641710.00000
415332007.05.08 00:39t/p34270.101.647401.641711.647403.5415806.89
415342007.05.09 00:18buy34280.101.649141.643810.00000
415372007.05.09 00:18t/p34280.101.649721.643811.649655.8415812.73
415382007.05.09 00:51buy34290.101.649521.644190.00000
415412007.05.09 00:52t/p34290.101.649801.644191.649792.5615815.29
415422007.05.09 00:56buy34300.101.649451.644120.00000
415452007.05.09 00:57t/p34300.101.649901.644121.649814.4215819.71
415462007.05.09 01:04buy34310.101.649541.644210.00000
415552007.05.09 01:15t/p34310.101.649901.645621.649843.4415823.15
415562007.05.10 00:05sell34320.101.648901.654230.00000
415642007.05.10 00:14t/p34320.101.648501.654231.648513.8815827.03
415652007.05.10 00:19sell34330.101.648901.654230.00000
415682007.05.10 00:20t/p34330.101.648411.654231.648484.8615831.89
415692007.05.10 23:31buy34340.101.644881.639560.00000
416052007.05.11 00:40t/p34340.101.645251.640081.645143.4915835.38
416062007.05.11 00:54buy34350.101.644601.639340.00000
416362007.05.11 01:30t/p34350.101.644801.640691.644791.6915837.07
416372007.05.14 00:08buy34360.101.648011.642740.00000
416522007.05.14 00:24t/p34360.101.648291.642741.648292.5615839.63
416532007.05.14 00:36buy34370.101.647991.642670.00000
416602007.05.14 00:45t/p34370.101.648301.643181.648252.8915842.52
416612007.05.14 00:52buy34380.101.647911.642590.00000
416662007.05.14 00:54t/p34380.101.648301.643101.648233.7615846.28
416672007.05.15 00:29buy34390.101.650611.645280.00000
416702007.05.15 00:30t/p34390.101.651201.645281.650965.9515852.23
416712007.05.15 00:37buy34400.101.650701.645370.00000
417302007.05.15 02:38t/p34400.101.650601.646781.65059-1.5915850.64
417312007.05.15 23:35buy34410.101.650931.645730.00000
417442007.05.15 23:55t/p34410.101.651701.645731.651647.9215858.56
417452007.05.16 00:20buy34420.101.651331.645900.00000
417552007.05.16 00:29t/p34420.101.651601.645901.651602.4515861.01
417562007.05.16 00:35buy34430.101.651301.645970.00000
417762007.05.16 01:01t/p34430.101.651601.647371.651562.7815863.79
417772007.05.17 00:15buy34440.101.653011.647740.00000
417832007.05.17 00:26t/p34440.101.653501.647741.653444.8615868.65
417842007.05.17 00:33buy34450.101.653011.647570.00000
418012007.05.17 00:55t/p34450.101.653401.648191.653373.7715872.42
418022007.05.17 00:58buy34460.101.653201.647640.00000
418092007.05.17 01:05t/p34460.101.653401.649271.653371.6915874.11
418102007.05.17 23:29buy34470.101.655741.650290.00000
418452007.05.18 00:35t/p34470.101.656101.650911.656023.3815877.49
418462007.05.18 00:38buy34480.101.655711.650260.00000
418492007.05.18 00:39t/p34480.101.656001.650261.656002.6715880.16
418502007.05.18 00:44buy34490.101.655671.650320.00000
418542007.05.18 00:46t/p34490.101.656001.650841.655983.1115883.27
418552007.05.18 01:04buy34500.101.655641.650240.00000
418642007.05.18 01:13t/p34500.101.655921.651701.655922.5715885.84
418652007.05.21 00:03sell34510.101.658121.663470.00000
419182007.05.21 02:12t/p34510.101.660201.662061.66021-23.2515862.59
419192007.05.22 00:54buy34520.101.656221.650720.00000
419862007.05.22 02:42t/p34520.101.656501.652281.656452.5615865.15
419872007.05.22 23:25buy34530.101.653161.647900.00000
420052007.05.22 23:57t/p34530.101.654001.647901.653938.6915873.84
420062007.05.23 00:18buy34540.101.653171.647630.00000
420212007.05.23 00:43t/p34540.101.653931.648351.653767.8115881.65
420222007.05.24 00:09buy34550.101.651911.646340.00000
420262007.05.24 00:13t/p34550.101.652301.646341.652153.7715885.42
420272007.05.24 00:17buy34560.101.651711.646260.00000
420412007.05.24 00:33t/p34560.101.652201.646891.652114.8515890.27
420422007.05.24 00:56buy34570.101.651831.646310.00000
420512007.05.24 01:03t/p34570.101.652151.647901.652103.0015893.27
420522007.05.25 00:25sell34580.101.649501.654830.00000
420612007.05.25 00:38t/p34580.101.648851.654311.648956.6115899.88
420622007.05.25 00:58buy34590.101.648161.642740.00000
420982007.05.25 02:00t/p34590.101.648551.644241.648603.7715903.65
420992007.05.28 00:14buy34600.101.650271.644690.00000
421182007.05.28 00:32t/p34600.101.650751.645461.650694.7515908.40
421192007.05.28 01:06sell34610.101.651301.656830.00000
421242007.05.28 01:08t/p34610.101.650601.655221.650957.1515915.55
421252007.05.29 00:31buy34620.101.652401.646830.00000
421282007.05.29 00:32t/p34620.101.652701.646831.652642.7815918.33
421292007.05.29 00:36buy34630.101.652201.646710.00000
421332007.05.29 00:37t/p34630.101.652661.647381.652624.5315922.86
421342007.05.29 00:42buy34640.101.652211.646790.00000
421392007.05.29 00:44t/p34640.101.652621.647391.652623.9915926.85
421402007.05.29 00:49buy34650.101.652041.646460.00000
421462007.05.29 00:52t/p34650.101.652631.647221.652615.9615932.81
421472007.05.29 00:59buy34660.101.652411.646890.00000
421672007.05.29 02:07t/p34660.101.652451.648481.65256-0.0615932.75
421682007.05.30 00:03sell34670.101.648301.653730.00000
421842007.05.30 00:25t/p34670.101.647861.653731.647904.3215937.07
421852007.05.30 00:56buy34680.101.647361.641940.00000
421972007.05.30 01:09t/p34680.101.647701.643441.647703.2215940.29
421982007.06.01 00:01buy34690.101.647851.642230.00000
422012007.06.01 00:02t/p34690.101.648271.642231.648134.1015944.39
422022007.06.01 00:39buy34700.101.647841.642520.00000
422052007.06.01 00:39t/p34700.101.648261.642521.648124.1015948.49
422062007.06.01 01:08buy34710.101.647901.642380.00000
422092007.06.01 01:09t/p34710.101.648201.642381.648182.7815951.27
422102007.06.04 00:00buy34720.101.653121.647750.00000
422472007.06.04 01:05t/p34720.101.653401.649191.653272.5715953.84
422482007.06.04 23:35buy34730.101.649851.644430.00000
422542007.06.04 23:42t/p34730.101.650401.644431.650405.5215959.36
422552007.06.05 00:26sell34740.101.651001.656430.00000
422642007.06.05 00:38t/p34740.101.650521.655811.650544.7515964.11
422652007.06.05 01:06buy34750.101.649881.644550.00000
422682007.06.05 01:07t/p34750.101.650601.644551.650437.3815971.49
422692007.06.05 23:26sell34760.101.647201.652620.00000
422912007.06.06 00:03t/p34760.101.646911.652621.646892.4615973.95
422922007.06.06 00:04sell34770.101.647301.652720.00000
423022007.06.06 00:17t/p34770.101.646911.652721.646953.7615977.71
423032007.06.06 00:44buy34780.101.646321.641040.00000
423162007.06.06 01:02t/p34780.101.646901.642401.646885.8415983.55
423172007.06.06 23:55buy34790.101.642241.636830.00000
423322007.06.07 00:25t/p34790.101.642501.636831.642602.1915985.73
423332007.06.07 00:30buy34800.101.641961.636930.00000
423402007.06.07 00:36t/p34800.101.642601.637171.642596.5015992.23
423412007.06.07 00:37buy34810.101.642251.636840.00000
423472007.06.07 00:40t/p34810.101.642601.637461.642603.3315995.56
423482007.06.07 00:48buy34820.101.642201.636730.00000
423642007.06.07 01:14t/p34820.101.642551.638291.642553.3315998.89
423652007.06.07 23:27buy34830.101.644501.638990.00000
424412007.06.08 01:30t/p34830.101.644101.640591.64410-4.9315993.96
424422007.06.11 00:10buy34840.101.650761.645180.00000
424962007.06.11 01:25t/p34840.101.651301.646831.651235.4015999.36
424972007.06.12 00:42buy34850.101.653591.648130.00000
425732007.06.12 02:56t/p34850.101.653601.649661.65357-0.3915998.97
425742007.06.12 23:26buy34860.101.653221.647700.00000
426692007.06.13 01:51t/p34860.101.652601.649291.65257-7.3315991.63
426702007.06.14 00:36buy34870.101.655411.649960.00000
426832007.06.14 00:48t/p34870.101.656401.650581.6563310.3216001.95
426842007.06.14 23:35buy34880.101.658611.653120.00000
426952007.06.14 23:50t/p34880.101.659001.653121.658923.7716005.72
426962007.06.14 23:59sell34890.101.659401.664760.00000
426992007.06.15 00:01t/p34890.101.659101.664761.659132.5716008.30
427002007.06.15 00:19buy34900.101.658271.652820.00000
427072007.06.15 00:27t/p34900.101.658801.652821.658905.3016013.60
427082007.06.15 00:33buy34910.101.658591.653230.00000
427112007.06.15 00:34t/p34910.101.658901.653231.658882.8916016.49
427122007.06.15 00:42buy34920.101.658441.653090.00000
427342007.06.15 01:17t/p34920.101.658901.654501.658834.5316021.02
427352007.06.18 00:00buy34930.101.661701.656040.00000
427732007.06.18 00:54t/p34930.101.662101.656861.662053.8816024.90
427742007.06.19 00:59buy34940.101.665461.659790.00000
427782007.06.19 00:59t/p34940.101.665921.660611.665894.5316029.43
427792007.06.19 01:07buy34950.101.665571.659760.00000
427822007.06.19 01:08t/p34950.101.666001.659761.665914.2016033.63
427832007.06.20 00:54buy34960.101.664761.659340.00000
427872007.06.20 00:54t/p34960.101.665251.659911.665304.8616038.49
427882007.06.21 00:21buy34970.101.658441.652930.00000
428162007.06.21 01:05close34970.101.658801.654501.658813.4416041.93
428172007.06.22 00:10buy34980.101.662121.656800.00000
428292007.06.22 00:23t/p34980.101.662501.656801.662503.6516045.58
428302007.06.22 00:33buy34990.101.662321.656760.00000
428422007.06.22 00:50t/p34990.101.662501.657471.662471.4716047.05
428432007.06.22 00:54buy35000.101.662101.656680.00000
428532007.06.22 01:02t/p35000.101.662501.658151.662433.8716050.92
428542007.06.25 00:04buy35010.101.654461.649020.00000
428612007.06.25 00:09t/p35010.101.655051.649021.654975.9516056.87
428622007.06.25 00:14buy35020.101.654371.649030.00000
428672007.06.25 00:20t/p35020.101.655001.649031.654916.3916063.26
428682007.06.25 00:38buy35030.101.654221.648780.00000
428882007.06.25 01:00t/p35030.101.654801.650291.654805.8516069.11
428892007.06.25 23:49sell35040.101.653901.659240.00000
429082007.06.26 00:12t/p35040.101.653601.659241.653682.5716071.68
429092007.06.26 00:25buy35050.101.653141.647750.00000
429122007.06.26 00:26t/p35050.101.653701.647751.653505.6316077.31
429132007.06.27 00:03buy35060.101.651921.646380.00000
429572007.06.27 01:20t/p35060.101.652401.647991.652364.7516082.06
429582007.06.28 00:00sell35070.101.653701.659240.00000
429892007.06.28 00:48t/p35070.101.652781.658521.652869.5616091.62
429902007.06.28 23:26buy35080.101.654841.649400.00000
430102007.06.28 23:50t/p35080.101.655701.649401.655708.9116100.53
430112007.06.29 00:23buy35090.101.655101.649750.00000
430372007.06.29 01:05t/p35090.101.655471.651161.655423.5416104.07
430382007.06.29 01:06buy35100.101.654941.649450.00000
430432007.06.29 01:08t/p35100.101.655401.651001.655394.5316108.60
430442007.07.02 00:03buy35110.101.652611.647270.00000
430572007.07.02 00:17t/p35110.101.653751.647271.6535311.9616120.56
430582007.07.03 00:37buy35120.101.649041.643710.00000
430612007.07.03 00:38t/p35120.101.649501.643711.649364.5316125.09
430622007.07.03 01:00buy35130.101.648801.643420.00000
431312007.07.03 03:01t/p35130.101.649001.644881.648981.6916126.78
431322007.07.04 00:24buy35140.101.653801.648260.00000
431442007.07.04 00:37t/p35140.101.654651.648981.654638.8016135.58
431452007.07.04 00:40buy35150.101.654131.648590.00000
431492007.07.04 00:42t/p35150.101.654701.649301.654665.7316141.31
431502007.07.04 00:50buy35160.101.654231.648790.00000
431752007.07.04 01:23t/p35160.101.654601.650301.654583.5516144.86
431762007.07.04 23:33buy35170.101.655351.649930.00000
431792007.07.04 23:34t/p35170.101.656001.649931.655876.6116151.47
431802007.07.05 00:04sell35180.101.656501.662150.00000
431932007.07.05 00:21t/p35180.101.656061.662151.656104.3216155.79
431942007.07.05 00:23sell35190.101.656701.662150.00000
432112007.07.05 00:44t/p35190.101.655961.661531.656217.5916163.38
432122007.07.05 01:04sell35200.101.657101.662650.00000
432192007.07.05 01:11t/p35200.101.656331.661041.656407.9216171.30
432202007.07.06 00:25buy35210.101.654961.649590.00000
432232007.07.06 00:26t/p35210.101.655501.649591.655235.4016176.70
432242007.07.06 00:28sell35220.101.655751.661250.00000
432342007.07.06 00:47t/p35220.101.655191.660581.655575.6216182.32
432352007.07.09 00:02sell35230.101.660101.665660.00000
432412007.07.09 00:08t/p35230.101.659591.665661.659835.0716187.39
432422007.07.09 00:27buy35240.101.659281.653860.00000
432462007.07.09 00:29t/p35240.101.659721.653861.659594.3116191.70
432472007.07.10 00:10sell35250.101.657901.663250.00000
432562007.07.10 00:26t/p35250.101.657481.663251.657534.1016195.80
432572007.07.10 23:25buy35260.101.653501.647960.00000
433152007.07.11 00:50t/p35260.101.653351.648681.65333-2.1916193.60
433162007.07.12 00:00sell35270.101.658201.663860.00000
433352007.07.12 00:25t/p35270.101.657401.663861.657458.2516201.85
433362007.07.12 00:57buy35280.101.656721.651380.00000
433882007.07.12 02:41t/p35280.101.657201.652781.657194.7516206.60
433892007.07.13 00:25buy35290.101.658441.652880.00000
433932007.07.13 00:27t/p35290.101.658801.652881.658773.4416210.04
433942007.07.13 00:52buy35300.101.658391.653030.00000
434182007.07.13 01:37t/p35300.101.658701.654451.658632.8916212.93
434192007.07.16 00:00buy35310.101.657171.651720.00000
435042007.07.16 01:46t/p35310.101.657001.653231.65699-2.3616210.57
435052007.07.16 23:38sell35320.101.657601.662900.00000
435242007.07.17 00:06t/p35320.101.657121.662901.657184.5316215.10
435252007.07.17 23:38buy35330.101.657801.652450.00000
435972007.07.18 02:08close35330.101.655601.653861.65652-24.6116190.50
435982007.07.19 00:01sell35340.101.657601.662950.00000
436032007.07.19 00:04t/p35340.101.656861.662951.657157.5916198.09
436042007.07.19 00:06sell35350.101.657501.663050.00000
436272007.07.19 00:38t/p35350.101.657121.662331.657343.6516201.74
436282007.07.20 00:02buy35360.101.661101.655640.00000
436592007.07.20 01:09t/p35360.101.661401.657151.661362.7816204.52
436602007.07.23 00:00sell35370.101.660361.666420.00000
436852007.07.23 01:27t/p35370.101.661071.664311.66126-8.2616196.26
436862007.07.23 23:25buy35380.101.665301.659870.00000
437292007.07.24 00:38t/p35380.101.665601.660451.665602.7216198.98
437302007.07.24 00:51buy35390.101.665101.659430.00000
437622007.07.24 01:34t/p35390.101.665301.661141.665291.6816200.66
437632007.07.25 00:36buy35400.101.662071.656600.00000
437712007.07.25 00:44t/p35400.101.662901.657221.662838.5816209.24
437722007.07.25 00:55buy35410.101.662291.656770.00000
437752007.07.25 00:56t/p35410.101.662701.656771.662683.9816213.22
437762007.07.25 01:03buy35420.101.662221.656850.00000
437792007.07.25 01:04t/p35420.101.662901.656851.662666.9416220.16
437802007.07.25 01:08buy35430.101.661851.656180.00000
437852007.07.25 01:10t/p35430.101.663001.657901.6626612.0716232.23
437862007.07.25 23:35buy35440.101.664261.658750.00000
437902007.07.25 23:37t/p35440.101.664801.658751.664795.4116237.64
437912007.07.26 00:55sell35450.101.665401.670880.00000
438032007.07.26 01:11t/p35450.101.665001.669361.665053.8716241.51
438042007.07.27 00:02buy35460.101.653571.648030.00000
438082007.07.27 00:03t/p35460.101.654201.648031.654206.3916247.90
438092007.07.27 00:32buy35470.101.653601.648160.00000
438662007.07.27 01:52t/p35470.101.653751.649671.653771.1416249.04
438672007.07.31 00:18buy35480.101.647401.641880.00000
438972007.07.31 01:05t/p35480.101.647901.643481.647904.9716254.01
438982007.07.31 01:09sell35490.101.649401.654630.00000
439772007.07.31 03:07t/p35490.101.649401.653321.64942-0.5016253.51
439782007.08.02 23:53sell35500.101.650501.655830.00000
440112007.08.03 00:52t/p35500.101.649951.655311.650065.3016258.81
440122007.08.07 00:33sell35510.101.644101.649410.00000
440372007.08.07 01:11t/p35510.101.643191.648011.643499.4516268.26
440382007.08.10 00:12buy35520.101.636181.630790.00000
440822007.08.10 01:17t/p35520.101.636501.632291.636493.0016271.26
440832007.08.13 00:54buy35530.101.640151.634640.00000
441082007.08.13 01:25t/p35530.101.641001.636251.640948.7916280.05
441092007.08.14 00:01buy35540.101.640601.635200.00000
441402007.08.14 00:33t/p35540.101.641101.635811.640994.9716285.02
441412007.08.14 00:45buy35550.101.640301.634900.00000
441672007.08.14 01:14t/p35550.101.640801.636401.640764.9616289.98
441682007.08.16 00:19buy35560.101.638201.632700.00000
442422007.08.16 02:30t/p35560.101.637001.634311.63697-13.6216276.36
442432007.08.21 00:07buy35570.101.624261.619010.00000
442992007.08.21 01:21t/p35570.101.624701.620391.624644.3216280.68
443002007.08.22 00:09buy35580.101.624041.618770.00000
443292007.08.22 00:53t/p35580.101.624601.619301.624595.6216286.30
443302007.08.23 00:10sell35590.101.634301.639680.00000
443452007.08.23 00:33t/p35590.101.633811.639071.633934.8616291.16
443462007.08.24 00:15sell35600.101.638101.643500.00000
443512007.08.24 00:18t/p35600.101.637101.643501.6370410.4316301.59
443522007.08.27 00:00buy35610.101.641781.636170.00000
444132007.08.27 01:21t/p35610.101.641801.637881.64167-0.2816301.31
444142007.08.27 23:34buy35620.101.641301.635900.00000
444372007.08.28 00:11t/p35620.101.641801.635901.641804.9216306.23
444382007.08.28 00:36buy35630.101.641201.635800.00000
445122007.08.28 03:06close35630.101.639301.637301.64001-21.2816284.95
445132007.08.30 00:38buy35640.101.639301.633700.00000
445162007.08.30 00:38t/p35640.101.640001.633701.640087.1616292.11
445172007.08.30 23:32sell35650.101.641501.646910.00000
445302007.08.30 23:50t/p35650.101.640801.646911.640827.1516299.26
445312007.08.31 00:01sell35660.101.641501.647010.00000
445972007.08.31 02:09t/p35660.101.641861.645411.64210-4.4416294.82
445982007.09.03 00:33buy35670.101.646131.640790.00000
446302007.09.03 01:04t/p35670.101.646611.642221.646554.7516299.57
446312007.09.03 23:34buy35680.101.645741.640220.00000
446342007.09.03 23:35t/p35680.101.646301.640221.646215.6216305.19
446352007.09.04 00:01buy35690.101.645901.640380.00000
446532007.09.04 00:33t/p35690.101.646301.641101.646203.8716309.06
446542007.09.04 00:45buy35700.101.645431.639910.00000
446592007.09.04 00:47t/p35700.101.646301.640631.646239.0116318.07
446602007.09.04 00:52buy35710.101.646051.640300.00000
446632007.09.04 00:53t/p35710.101.646301.640301.646222.2316320.30
446642007.09.04 01:02sell35720.101.647101.652520.00000
446732007.09.04 01:08t/p35720.101.646541.651021.646595.6216325.92
446742007.09.04 23:59sell35730.101.649701.655230.00000
446912007.09.05 00:22t/p35730.101.649201.655231.649154.7516330.67
446922007.09.05 00:46buy35740.101.648221.642890.00000
447432007.09.05 02:08t/p35740.101.648501.644301.648442.5616333.23
447442007.09.05 23:55buy35750.101.643101.637740.00000
447592007.09.06 00:15t/p35750.101.643701.637741.643665.8916339.12
447602007.09.06 23:48sell35760.101.645301.650720.00000
447772007.09.07 00:15t/p35760.101.644631.650721.644726.6216345.75
447782007.09.07 00:41buy35770.101.643901.638690.00000
447862007.09.07 00:47t/p35770.101.644551.639101.644546.6016352.35
447872007.09.07 00:48buy35780.101.644111.638380.00000
448042007.09.07 01:09t/p35780.101.644551.640201.644554.3116356.66
448052007.09.10 00:24buy35790.101.634981.629590.00000
448952007.09.10 02:28t/p35790.101.634401.631091.63439-6.8516349.81
448962007.09.11 00:12buy35800.101.637011.631540.00000
449702007.09.11 02:05close35800.101.637001.633121.63702-0.6116349.20
449712007.09.12 00:13sell35810.101.645601.651120.00000
449942007.09.12 00:34t/p35810.101.645151.650401.645234.4216353.62
449952007.09.13 00:24buy35820.101.646971.641470.00000
449982007.09.13 00:25t/p35820.101.647501.641471.647445.3016358.92
449992007.09.13 00:31buy35830.101.647101.641780.00000
450292007.09.13 01:42t/p35830.101.647201.643181.647190.5916359.51
450302007.09.13 23:31buy35840.101.647601.642280.00000
450822007.09.14 01:06s/l35840.101.644151.643691.64639-38.2816321.22
450832007.09.17 00:00buy35850.101.649441.643810.00000
450862007.09.17 00:00t/p35850.101.650021.643811.649975.8416327.06
450872007.09.17 00:06buy35860.101.649521.643970.00000
451682007.09.17 02:27t/p35860.101.648801.645601.64876-8.3816318.68
451692007.09.17 23:32sell35870.101.646701.652170.00000
451762007.09.17 23:37t/p35870.101.646061.652171.646066.5016325.18
451772007.09.18 00:21sell35880.101.646751.652120.00000
451992007.09.18 00:48t/p35880.101.646201.651551.646255.5216330.70
452002007.09.19 00:27buy35890.101.650901.645320.00000
452492007.09.19 01:25t/p35890.101.651401.646981.651344.9716335.67
452502007.09.20 00:18sell35900.101.653201.658640.00000
452552007.09.20 00:23t/p35900.101.652891.658641.652912.8916338.56
452562007.09.20 00:24sell35910.101.653201.658640.00000
452792007.09.20 01:01t/p35910.101.653001.657131.653031.6916340.25
452802007.09.21 00:04buy35920.101.648441.642960.00000
452842007.09.21 00:10t/p35920.101.648801.642961.648803.4416343.69
452852007.09.21 00:11sell35930.101.649501.654930.00000
452932007.09.21 00:19t/p35930.101.648901.654931.649066.0616349.75
452942007.09.24 00:00buy35940.101.651031.645500.00000
453032007.09.24 00:05t/p35940.101.651501.645501.651454.6416354.39
453042007.09.24 00:23buy35950.101.651131.645480.00000
453102007.09.24 00:27t/p35950.101.651651.645481.651485.1916359.58
453112007.09.24 00:50buy35960.101.651111.645680.00000
453162007.09.24 00:53t/p35960.101.651501.646301.651433.7716363.35
453172007.09.24 23:25buy35970.101.651301.645870.00000
453402007.09.25 00:00t/p35970.101.652601.645871.6518113.6716377.02
453412007.09.25 00:00sell35980.101.652601.658040.00000
453432007.09.25 00:00close35980.101.651901.658041.632607.1616384.18
453442007.09.25 00:18buy35990.101.651281.645950.00000
453522007.09.25 00:27t/p35990.101.651801.645951.651735.1916389.37
453532007.09.26 00:21sell36000.101.649601.654930.00000
453592007.09.26 00:29t/p36000.101.649021.654931.649115.8416395.21
453602007.09.26 00:43sell36010.101.649601.654930.00000
453822007.09.26 01:17t/p36010.101.649321.653521.649322.5616397.77
453832007.09.27 00:00sell36020.101.654471.659870.00000
453922007.09.27 00:09t/p36020.101.653801.659871.653886.8316404.60
453932007.09.27 00:36buy36030.101.653081.647670.00000
454692007.09.27 02:52t/p36030.101.653101.649151.65307-0.2816404.32
454702007.09.27 23:34sell36040.101.660301.665660.00000
455112007.09.28 00:49t/p36040.101.660271.665141.66034-0.3816403.94
455122007.10.01 00:00buy36050.101.659431.653970.00000
455212007.10.01 00:07t/p36050.101.659951.653971.659955.1916409.13
455222007.10.01 00:10buy36060.101.659301.653840.00000
455302007.10.01 00:15t/p36060.101.659871.653841.659955.7316414.86
455312007.10.01 00:16buy36070.101.659201.653740.00000
455442007.10.01 00:32t/p36070.101.660001.654361.659918.2516423.11
455452007.10.01 23:25buy36080.101.663001.657530.00000
455852007.10.02 00:13t/p36080.101.663401.657531.663373.8216426.93
455862007.10.03 00:04buy36090.101.662801.657230.00000
456052007.10.03 00:33t/p36090.101.663301.657951.663264.9716431.90
456062007.10.04 23:59sell36100.101.660701.666160.00000
456112007.10.05 00:03t/p36100.101.660141.666161.660225.4116437.31
456122007.10.05 00:08sell36110.101.660601.666060.00000
456152007.10.05 00:09t/p36110.101.660221.666061.660253.6516440.96
456162007.10.05 00:16sell36120.101.660701.666260.00000
456282007.10.05 00:38t/p36120.101.660371.665541.660393.1016444.06
456292007.10.05 00:51buy36130.101.659931.654470.00000
456382007.10.05 00:59t/p36130.101.660201.655091.660202.4516446.51
456392007.10.08 00:00buy36140.101.663951.658480.00000
456472007.10.08 00:08t/p36140.101.665051.658481.6650511.5316458.04
456482007.10.08 00:08buy36150.101.664501.659030.00000
456572007.10.08 00:16t/p36150.101.665021.659031.665015.1816463.22
456582007.10.08 00:24sell36160.101.665721.671200.00000
456612007.10.08 00:25t/p36160.101.664941.671201.665228.0316471.25
456622007.10.09 00:02sell36170.101.666901.672480.00000
456822007.10.09 00:45t/p36170.101.666601.671761.666642.7816474.03
456832007.10.11 00:08buy36180.101.671931.666330.00000
456872007.10.11 00:09t/p36180.101.673001.666331.6730611.2016485.23
456882007.10.11 00:41buy36190.101.672851.667350.00000
456942007.10.11 00:44t/p36190.101.673201.667981.673183.3316488.56
456952007.10.11 00:57buy36200.101.672871.667250.00000
457092007.10.11 01:22t/p36200.101.673201.668901.673183.1116491.67
457102007.10.15 00:07sell36210.101.679691.685060.00000
457152007.10.15 00:11t/p36210.101.679461.685061.679422.0216493.69
457162007.10.15 00:15sell36220.101.679821.685410.00000
457212007.10.15 00:17t/p36220.101.679291.685411.679435.3016498.99
457222007.10.15 00:19buy36230.101.678761.673290.00000
457292007.10.15 00:24t/p36230.101.679161.673291.679123.8816502.87
457302007.10.15 00:26buy36240.101.678761.673240.00000
457412007.10.15 00:36t/p36240.101.679101.673871.679093.2216506.09
457422007.10.15 00:42buy36250.101.678801.673260.00000
457772007.10.15 01:56t/p36250.101.678701.674811.67864-1.6016504.49
457782007.10.15 23:27sell36260.101.677301.682710.00000
458112007.10.16 00:12t/p36260.101.676901.682711.676903.6616508.15
458122007.10.16 00:33sell36270.101.677801.683210.00000
458252007.10.16 00:47t/p36270.101.677001.682691.677038.2516516.40
458262007.10.16 23:32sell36280.101.675701.681110.00000
458832007.10.17 00:53t/p36280.101.675631.680581.675660.0616516.46
458842007.10.19 00:26sell36290.101.672501.678000.00000
458922007.10.19 00:30t/p36290.101.672001.677371.672064.9716521.43
458932007.10.19 00:38buy36300.101.671451.666010.00000
458992007.10.19 00:42t/p36300.101.671801.666581.671763.3316524.76
459002007.10.19 00:52sell36310.101.672301.678050.00000
459162007.10.19 01:05t/p36310.101.672001.676271.672012.7916527.55
459172007.10.22 23:25sell36320.101.668251.673680.00000
460132007.10.23 01:43t/p36320.101.670001.672221.66995-19.8416507.72
460142007.10.23 23:47buy36330.101.673001.667550.00000
460832007.10.24 01:26t/p36330.101.673051.669031.67304-0.0116507.71
460842007.10.25 23:48sell36340.101.670051.675590.00000
461012007.10.26 00:11t/p36340.101.669571.675591.669594.5416512.25
461022007.10.29 00:00sell36350.101.675641.681300.00000
461372007.10.29 00:34t/p36350.101.675361.680521.675362.5616514.81
461382007.10.29 00:50sell36360.101.675951.681320.00000
461482007.10.29 00:56t/p36360.101.675521.680831.675524.2016519.01
461492007.10.30 00:23buy36370.101.679601.673930.00000
461892007.10.30 01:53t/p36370.101.679601.675611.67958-0.5016518.51
461902007.10.31 00:47sell36380.101.673801.679200.00000
461962007.10.31 00:50t/p36380.101.673101.678681.673167.1616525.67
461972007.10.31 00:58buy36390.101.672301.666650.00000
462222007.10.31 01:26t/p36390.101.672801.668331.672694.9616530.63
462232007.11.02 00:41buy36400.101.670051.664560.00000
463032007.11.02 02:28t/p36400.101.669901.666081.66984-2.1416528.49
463042007.11.05 00:48buy36410.101.673201.667850.00000
463912007.11.05 03:11t/p36410.101.671401.669231.67137-20.1916508.30
463922007.11.06 23:55buy36420.101.665901.660670.00000
464262007.11.07 00:36t/p36420.101.666701.661041.666628.1916516.49
464272007.11.07 00:40buy36430.101.666251.660670.00000
464562007.11.07 02:02t/p36430.101.666151.662291.66614-1.5916514.90
464572007.11.12 00:09buy36440.101.646301.640780.00000
465222007.11.12 01:58t/p36440.101.645701.642391.64576-7.0616507.84
465232007.11.14 00:46sell36450.101.646851.652220.00000
465432007.11.14 01:04t/p36450.101.646401.650771.646414.4216512.26
465442007.11.14 01:05buy36460.101.645051.639530.00000
465582007.11.14 01:18t/p36460.101.646201.641141.6461912.0816524.34
465592007.11.15 00:54buy36470.101.646001.640530.00000
465982007.11.15 02:06t/p36470.101.646001.642091.64600-0.5016523.84
465992007.11.19 00:00buy36480.101.638381.632930.00000
466702007.11.19 01:14t/p36480.101.638601.634481.638561.9116525.75
466712007.11.21 23:44buy36490.101.636701.631410.00000
467202007.11.22 00:47t/p36490.101.637201.631921.637184.8016530.55
467212007.11.22 23:48buy36500.101.634941.629290.00000
467332007.11.23 00:01t/p36500.101.635201.629291.635152.2816532.84
467342007.11.26 00:46sell36510.101.636301.641790.00000
468072007.11.26 02:54t/p36510.101.637001.640191.63708-8.1616524.68
468082007.11.27 23:57sell36520.101.639501.644800.00000
468762007.11.28 01:09t/p36520.101.639151.643401.639263.1216527.80
468772007.11.28 23:47buy36530.101.648301.642730.00000
469482007.11.29 01:11t/p36530.101.648651.644381.648573.1716530.96
469492007.11.30 00:28sell36540.101.648951.654230.00000
469752007.11.30 01:26t/p36540.101.648801.652871.648801.1416532.10
469762007.12.03 00:06buy36550.101.655291.649620.00000
470202007.12.03 01:00t/p36550.101.655851.651351.655835.6316537.73
470212007.12.04 00:55sell36560.101.654201.659640.00000
470482007.12.04 01:37t/p36560.101.653701.658131.653724.9716542.70
470492007.12.07 00:02buy36570.101.652651.647310.00000
470672007.12.07 00:29t/p36570.101.653251.647311.653186.0616548.76
470682007.12.10 00:00buy36580.101.653061.647600.00000
471192007.12.10 01:05t/p36580.101.653351.649131.653242.6716551.43
471202007.12.17 00:13sell36590.101.664301.669670.00000
472072007.12.17 02:11t/p36590.101.664601.668261.66468-3.7816547.65
472082007.12.18 00:28sell36600.101.656101.661550.00000
473052007.12.18 02:35close36600.101.656251.660041.65617-2.1416545.51
473062007.12.19 00:56buy36610.101.659731.654040.00000
473402007.12.19 01:56t/p36610.101.659951.655791.659881.9116547.42
473412007.12.20 00:05buy36620.101.661301.655440.00000
473462007.12.20 01:00t/p36620.101.661451.657351.661451.1416548.56
473472007.12.21 00:16sell36630.101.659901.665460.00000
473662007.12.21 00:36t/p36630.101.659301.664741.659436.0616554.62
473672008.01.08 00:02sell36640.101.641021.646630.00000
473912008.01.08 00:35t/p36640.101.640651.645811.640663.5516558.17
473922008.01.14 00:00buy36650.101.627271.621910.00000
474202008.01.14 00:23t/p36650.101.627641.621911.627643.5416561.71
474212008.01.14 00:24buy36660.101.627151.621790.00000
474262008.01.14 00:25t/p36660.101.627681.621791.627625.3016567.01
474272008.01.14 00:59buy36670.101.627161.621870.00000
474542008.01.14 01:31t/p36670.101.627351.623291.627311.5816568.59
474552008.01.15 23:34buy36680.101.617701.612370.00000
475782008.01.16 02:04close36680.101.615801.613851.61690-21.3416547.26
475792008.01.23 00:00buy36690.101.601751.596260.00000
476092008.01.23 00:30t/p36690.101.602451.597071.602427.1516554.41
476102008.01.24 23:27sell36700.101.604751.610050.00000
476942008.01.25 01:25t/p36700.101.605551.608571.60559-9.4616544.95
476952008.01.29 00:09sell36710.101.610951.616310.00000
477212008.01.29 01:12t/p36710.101.610801.614791.610801.1416546.09
477222008.01.30 00:26sell36720.101.616951.622330.00000
477562008.01.30 01:06t/p36720.101.616301.620801.616346.6116552.70
477572008.02.04 00:21buy36730.101.611421.606100.00000
477602008.02.04 00:21t/p36730.101.611761.606101.611753.2216555.92
477612008.02.04 00:33buy36740.101.611481.606160.00000
477642008.02.04 00:33t/p36740.101.611761.606161.611762.5616558.48
477652008.02.04 00:48buy36750.101.611341.605820.00000
477682008.02.04 00:49t/p36750.101.611781.605821.611734.3116562.79
477692008.02.05 00:07sell36760.101.614451.619880.00000
477772008.02.05 00:12t/p36760.101.614001.619881.613554.4216567.21
477782008.02.06 01:09buy36770.101.609901.604490.00000
478182008.02.06 02:21t/p36770.101.609901.606071.60985-0.5016566.71
478192008.02.11 00:14sell36780.101.600341.605670.00000
478942008.02.11 02:41t/p36780.101.601851.604161.60186-17.0116549.70
478952008.02.12 00:47buy36790.101.600001.594570.00000
479362008.02.12 03:17close36790.101.598751.596191.59890-14.1716535.53
479372008.02.14 00:42buy36800.101.614801.609470.00000
479892008.02.14 03:12close36800.101.612751.610961.61338-22.9216512.61
479902008.02.15 00:21buy36810.101.606001.600700.00000
480412008.02.15 01:29t/p36810.101.606401.602181.606363.8716516.48
480422008.02.18 01:07sell36820.101.605951.611100.00000
480542008.02.18 01:17t/p36820.101.604951.609771.6050110.4316526.91
480552008.02.18 23:49buy36830.101.615351.610170.00000
481362008.02.19 02:19close36830.101.614401.611511.61468-10.9516515.96
481372008.02.20 00:52sell36840.101.611951.617420.00000
481632008.02.20 01:47t/p36840.101.611801.615791.611801.1416517.10
481642008.02.21 01:03buy36850.101.616851.611620.00000
481942008.02.21 01:48t/p36850.101.617301.613001.617274.4216521.52
481952008.02.21 23:27sell36860.101.614651.620080.00000
482282008.02.22 00:12t/p36860.101.613851.620081.613928.0416529.57
482292008.02.22 00:39buy36870.101.613201.607830.00000
482682008.02.22 01:29t/p36870.101.613501.609361.613502.7816532.35
482692008.02.25 00:04sell36880.101.610011.615420.00000
483612008.02.25 02:01t/p36880.101.610201.613841.61022-2.5816529.76
483622008.02.26 23:54sell36890.101.610901.616160.00000
484672008.02.27 02:24close36890.101.613101.614741.61274-24.7716505.00
484682008.02.28 23:57sell36900.101.598301.603480.00000
484862008.02.29 00:36t/p36900.101.597951.602971.597993.1216508.12
484872008.03.03 00:33buy36910.101.578301.572980.00000
485162008.03.03 00:58s/l36910.101.573601.573691.57936-51.9016456.22
485172008.03.03 23:44sell36920.101.585051.590290.00000
485242008.03.03 23:51t/p36920.101.584451.590291.584466.0616462.28
485252008.03.04 00:20buy36930.101.583651.578220.00000
486122008.03.04 02:23s/l36930.101.579351.579881.58306-47.5316414.75
486132008.03.05 00:44sell36940.101.580251.585270.00000
486802008.03.05 02:17t/p36940.101.580301.584021.58036-1.0416413.71
486812008.03.10 00:00buy36950.101.571851.566550.00000
487922008.03.10 02:00t/p36950.101.571601.568101.57126-3.2316410.48
487932008.03.11 00:14sell36960.101.564501.569880.00000
488152008.03.11 01:00t/p36960.101.564151.568231.564183.3316413.81
488162008.03.11 23:42sell36970.101.585251.590340.00000
488592008.03.12 01:03t/p36970.101.584401.589031.584598.5916422.40
488602008.03.14 00:25buy36980.101.577101.571990.00000
489142008.03.14 01:54t/p36980.101.577601.573341.577534.9616427.36
489152008.03.17 00:53buy36990.101.558581.553420.00000
489312008.03.17 01:03s/l36990.101.554601.554861.56272-44.0316383.33
489322008.03.17 23:25buy37000.101.550451.545370.00000
490322008.03.18 01:27t/p37000.101.549351.546751.54935-12.5816370.74
490332008.03.20 23:35buy37010.101.557151.552050.00000
491442008.03.21 02:05close37010.101.555101.553441.55622-22.9816347.77
491452008.03.24 00:04sell37020.101.558471.563600.00000
491682008.03.24 00:23t/p37020.101.558171.563601.558222.7816350.55
491692008.03.25 00:24buy37030.101.573001.567700.00000
492012008.03.25 01:29t/p37030.101.573151.569251.573151.1416351.69
492022008.03.25 23:34sell37040.101.574901.579960.00000
492102008.03.25 23:40t/p37040.101.573551.579961.5735714.2616365.95
492112008.03.25 23:48buy37050.101.572251.567100.00000
492172008.03.25 23:50t/p37050.101.573401.567101.5732612.0716378.02
492182008.03.26 00:42buy37060.101.572401.567100.00000
492312008.03.26 00:54t/p37060.101.573201.567801.573138.2416386.26
492322008.03.27 00:09buy37070.101.566901.561570.00000
492912008.03.27 01:43t/p37070.101.566901.563161.56677-0.5016385.76
492922008.03.28 00:15buy37080.101.567901.562510.00000
493432008.03.28 01:36t/p37080.101.568201.564161.568102.7816388.54
493442008.03.31 00:00buy37090.101.570871.565620.00000
494302008.03.31 01:53t/p37090.101.570151.567131.57012-8.3816380.16
494312008.04.01 00:12buy37100.101.567501.562310.00000
494522008.04.01 00:37t/p37100.101.567701.562911.567691.6916381.85
494532008.04.01 00:38sell37110.101.568701.573740.00000
494742008.04.01 01:01t/p37110.101.568051.572441.568096.6116388.46
494752008.04.03 23:26sell37120.101.583701.588930.00000
495372008.04.04 01:05t/p37120.101.583651.587481.58369-0.1616388.30
495382008.04.07 00:00buy37130.101.581871.576610.00000
495762008.04.07 00:42t/p37130.101.582551.577241.582546.9416395.24
495772008.04.07 23:37buy37140.101.591601.586440.00000
496722008.04.08 02:00t/p37140.101.591101.587811.59108-6.0216389.21
496732008.04.10 00:00sell37150.101.586001.591340.00000
496852008.04.10 00:25t/p37150.101.585351.591341.585416.6116395.82
496862008.04.14 00:00buy37160.101.578681.573260.00000
497302008.04.14 01:00close37160.101.581451.574911.5814029.8016425.62
497312008.04.15 23:32sell37170.101.589751.594850.00000
498392008.04.16 02:02close37170.101.591701.593541.59044-22.0316403.60
498402008.04.18 01:05buy37180.101.599801.594520.00000
498702008.04.18 02:01t/p37180.101.600201.595991.600143.8816407.48
498712008.04.21 23:30sell37190.101.606251.611550.00000
498972008.04.22 00:25t/p37190.101.604901.611551.6049314.0516421.53
498982008.04.23 23:50buy37200.101.613451.608180.00000
499662008.04.24 02:20close37200.101.612451.609611.61266-11.6116409.92
499672008.04.24 23:43buy37210.101.623351.618050.00000
499772008.04.24 23:54t/p37210.101.624151.618051.624018.2516418.17
499782008.04.24 23:56buy37220.101.623301.618050.00000
499842008.04.25 00:00t/p37220.101.624001.618051.623977.1016425.27
499852008.04.28 00:02buy37230.101.616191.610660.00000
500492008.04.28 01:27t/p37230.101.616191.612341.61614-0.5016424.77
500502008.04.28 23:26buy37240.101.617721.612210.00000
500702008.04.28 23:50t/p37240.101.618751.612211.6187110.7716435.54
500712008.04.30 00:14sell37250.101.615701.621130.00000
500822008.04.30 00:30t/p37250.101.615201.621131.615374.9716440.51
500832008.05.01 00:54buy37260.101.616541.611150.00000
500962008.05.01 01:07t/p37260.101.616901.612691.616883.4416443.95
500972008.05.02 00:18buy37270.101.621701.616250.00000
501182008.05.02 01:28t/p37270.101.621401.617841.62133-3.7916440.16
501192008.05.08 23:25buy37280.101.618551.613160.00000
501982008.05.09 01:16t/p37280.101.618601.614701.61855-0.0116440.15
501992008.05.12 00:00buy37290.101.610261.604850.00000
502452008.05.12 01:00t/p37290.101.611301.606421.6112010.8716451.02
502462008.05.13 00:16sell37300.101.623101.628450.00000
502512008.05.13 00:24t/p37300.101.622781.628451.622792.9916454.01
502522008.05.14 00:08buy37310.101.629001.623430.00000
502592008.05.14 00:14t/p37310.101.629301.623431.629262.7816456.79
502602008.05.14 01:06buy37320.101.628851.623430.00000
503062008.05.14 03:13t/p37320.101.628201.624971.62818-7.6116449.18
503072008.05.15 00:48sell37330.101.632681.637960.00000
503132008.05.15 00:51t/p37330.101.631801.637451.632049.1216458.30
503142008.05.15 23:52sell37340.101.632951.638280.00000
503242008.05.16 00:08t/p37340.101.632201.638281.632457.4916465.79
503252008.05.16 00:08buy37350.101.631251.625880.00000
503832008.05.16 01:50t/p37350.101.631881.627371.631786.3916472.18
503842008.05.19 00:00buy37360.101.631241.625560.00000
504482008.05.19 01:23t/p37360.101.631601.627361.631563.4316475.61
504492008.05.21 00:56buy37370.101.623001.617650.00000
504602008.05.21 01:06t/p37370.101.623601.619141.623386.0616481.67
504612008.05.22 00:18buy37380.101.618101.612470.00000
504642008.05.22 00:18t/p37380.101.619401.612471.6192513.7116495.38
504652008.05.22 00:38buy37390.101.618001.612660.00000
504882008.05.22 01:15t/p37390.101.618601.614151.618556.0616501.44
504892008.05.22 23:27buy37400.101.621101.615910.00000
505582008.05.23 01:15t/p37400.101.621351.617241.621292.1916503.63
505592008.05.27 00:36sell37410.101.615671.621660.00000
505632008.05.27 00:44t/p37410.101.615511.620391.615521.2516504.88
505642008.05.28 00:36sell37420.101.623201.628450.00000
505712008.05.28 00:41t/p37420.101.622601.627941.622696.0616510.94
505722008.05.28 00:57buy37430.101.621721.616370.00000
506142008.05.28 02:22t/p37430.101.621701.617861.62170-0.7116510.23
506152008.05.29 00:19buy37440.101.622571.617220.00000
506552008.05.29 01:10t/p37440.101.623101.618711.623085.2916515.52
506562008.05.29 23:57sell37450.101.628301.633920.00000
506762008.05.30 00:23t/p37450.101.627801.633921.627844.7516520.27
506772008.05.30 00:40sell37460.101.628251.633670.00000
507042008.05.30 01:20t/p37460.101.628021.632121.628072.0216522.29
507052008.06.02 00:09buy37470.101.620781.615250.00000
507312008.06.02 00:45t/p37470.101.621101.616051.621062.9916525.28
507322008.06.05 00:15buy37480.101.607951.602690.00000
507772008.06.05 02:01t/p37480.101.608101.604121.608101.1416526.42
507782008.06.09 23:41sell37490.101.607751.612910.00000
507942008.06.10 00:08t/p37490.101.607171.612911.607225.6316532.05
507952008.06.11 00:03sell37500.101.611601.617120.00000
508002008.06.11 00:07t/p37500.101.611401.617121.611241.6916533.74
508012008.06.11 00:22buy37510.101.611351.604240.00000
508062008.06.11 01:32close37510.101.610901.607511.61150-5.4216528.32
508072008.06.12 00:01buy37520.101.603961.598810.00000
508592008.06.12 01:19t/p37520.101.604401.600141.604394.3116532.63
508602008.06.12 23:50buy37530.101.608151.602790.00000
509162008.06.13 01:26t/p37530.101.608101.604321.60791-1.1016531.52
509172008.06.16 00:00buy37540.101.609521.604260.00000
509872008.06.16 01:28t/p37540.101.610101.605691.610105.8416537.36
509882008.06.16 23:50sell37550.101.617801.623240.00000
510012008.06.17 00:08t/p37550.101.616991.623241.617018.1516545.52
510022008.06.17 00:41buy37560.101.616331.610860.00000
510172008.06.17 01:00t/p37560.101.617351.611611.6166110.6516556.17
510182008.06.17 23:32buy37570.101.615351.610070.00000
510242008.06.17 23:34t/p37570.101.616101.610071.616097.7116563.88
510252008.06.18 00:05buy37580.101.615301.610070.00000
510332008.06.18 00:11t/p37580.101.616001.610071.615947.1516571.03
510342008.06.18 00:18buy37590.101.615421.609930.00000
510392008.06.18 00:21t/p37590.101.615901.609931.615904.7516575.78
510402008.06.18 00:44buy37600.101.615481.610200.00000
510682008.06.18 01:17t/p37600.101.615701.611631.615641.9016577.68
510692008.06.19 00:53sell37610.101.610251.615610.00000
511062008.06.19 01:45t/p37610.101.610001.614081.610012.2316579.91
511072008.06.20 00:07buy37620.101.620571.615230.00000
511712008.06.20 02:37close37620.101.619001.616711.61950-17.6716562.24
511722008.06.23 00:06buy37630.101.615751.610440.00000
511932008.06.23 00:36t/p37630.101.616431.611031.616106.9416569.18
511942008.06.23 00:46sell37640.101.616851.622030.00000
511982008.06.23 00:47t/p37640.101.616301.621571.616305.5116574.69
511992008.06.23 00:55sell37650.101.616681.622010.00000
512332008.06.23 01:37t/p37650.101.616401.620531.616452.5616577.25
512342008.06.23 23:58buy37660.101.622651.617350.00000
512862008.06.24 02:04t/p37660.101.622101.618791.62198-6.5616570.68
512872008.06.24 23:25sell37670.101.621751.627150.00000
513152008.06.25 00:07t/p37670.101.621001.627151.621027.4916578.17
513162008.06.27 00:24sell37680.101.613701.619020.00000
513612008.06.27 01:36t/p37680.101.613201.617541.613284.9716583.14
513622008.06.30 00:27sell37690.101.608471.613630.00000
513702008.06.30 00:32t/p37690.101.607841.613171.607856.3916589.53
513712008.06.30 00:40buy37700.101.607041.601700.00000
513752008.06.30 00:41t/p37700.101.607801.602341.607697.8116597.34
513762008.06.30 00:42sell37710.101.608561.613670.00000
513802008.06.30 00:44t/p37710.101.607901.613261.607936.7116604.05
513812008.06.30 00:49sell37720.101.608521.613990.00000
513862008.06.30 00:50close37720.101.607991.613221.607955.3016609.35
513872008.07.02 00:40buy37730.101.609961.604650.00000
513982008.07.02 00:53t/p37730.101.610551.605261.610505.9516615.30
513992008.07.07 23:53sell37740.101.614401.619620.00000
514122008.07.08 00:12t/p37740.101.613621.619621.613877.8216623.12
514132008.07.09 01:08buy37750.101.619031.613590.00000
514562008.07.09 02:19t/p37750.101.619301.615181.619292.4516625.57
514572008.07.10 23:47sell37760.101.622701.627900.00000
514922008.07.11 00:40t/p37760.101.622121.627441.622255.6416631.21
514932008.07.11 01:03sell37770.101.623101.628350.00000
515172008.07.11 01:30t/p37770.101.622651.626961.622674.4216635.63
515182008.07.14 00:15sell37780.101.619801.625240.00000
515432008.07.14 00:44t/p37780.101.619151.624531.619156.6116642.24
515442008.07.14 00:50sell37790.101.620621.626070.00000
516222008.07.14 02:28t/p37790.101.620801.624481.62087-2.4716639.77
516232008.07.15 23:37buy37800.101.605401.600200.00000
516902008.07.16 01:19t/p37800.101.605801.601581.605803.8216643.60
516912008.07.17 23:26buy37810.101.616801.611620.00000
517652008.07.18 01:05close37810.101.617301.612951.617334.9216648.51
517662008.07.21 00:30buy37820.101.619281.613840.00000
517792008.07.21 00:43t/p37820.101.619771.614551.619734.8616653.37
517802008.07.21 00:50buy37830.101.619321.613980.00000
517992008.07.21 01:47t/p37830.101.619721.615461.619723.8716657.24
518002008.07.21 23:30buy37840.101.621401.616200.00000
518702008.07.22 02:01close37840.101.619251.617541.62001-24.0716633.18
518712008.07.23 00:41sell37850.101.627701.632910.00000
518862008.07.23 00:56t/p37850.101.626901.632451.627108.2516641.43
518872008.07.24 00:25sell37860.101.629401.634670.00000
518902008.07.24 00:26t/p37860.101.629051.634671.629093.3316644.76
518912008.07.29 01:03buy37870.101.627801.622440.00000
519442008.07.29 03:15t/p37870.101.627601.623931.62728-2.6916642.07
519452008.07.29 23:33sell37880.101.629801.635070.00000
519912008.07.30 01:05t/p37880.101.630251.633681.63042-5.6316636.44
519922008.07.31 00:17sell37890.101.633101.638380.00000
520232008.07.31 01:08t/p37890.101.632851.636991.632892.2416638.68
520242008.08.01 00:08buy37900.101.633311.627930.00000
520282008.08.01 00:09t/p37900.101.634101.627931.633908.1416646.82
520292008.08.01 00:16sell37910.101.634101.639680.00000
520332008.08.01 00:32t/p37910.101.633801.638871.633952.7816649.60
520342008.08.04 00:07sell37920.101.633641.639070.00000
520582008.08.04 00:38t/p37920.101.633401.638411.633422.1216651.72
520592008.08.04 00:56sell37930.101.633961.639440.00000
520662008.08.04 01:03t/p37930.101.633231.637851.633467.4816659.20
520672008.08.05 00:42sell37940.101.633201.638480.00000
520802008.08.05 00:58t/p37940.101.632601.637971.632676.0616665.26
520812008.08.06 00:10buy37950.101.629141.623830.00000
520882008.08.06 00:20t/p37950.101.629601.623831.629564.5316669.79
520892008.08.07 00:12buy37960.101.633151.627720.00000
521052008.08.07 00:30t/p37960.101.633601.628381.633514.4216674.21
521062008.08.07 00:36buy37970.101.633101.627820.00000
521562008.08.07 02:33t/p37970.101.632901.629221.63286-2.6916671.52
521572008.08.08 00:16buy37980.101.627301.622040.00000
521912008.08.08 01:36t/p37980.101.627001.623431.62700-3.7816667.74
521922008.08.11 00:00buy37990.101.620351.615010.00000
523032008.08.11 02:20t/p37990.101.619701.616501.61966-7.6016660.14
523042008.08.11 23:43buy38000.101.619451.614160.00000
523522008.08.12 01:20close38000.101.619401.615601.61944-1.1016659.03
523532008.08.13 00:26buy38010.101.621001.615610.00000
524392008.08.13 02:56close38010.101.620051.617141.62017-10.8916648.14
524402008.08.14 00:14buy38020.101.618461.613020.00000
524672008.08.14 00:56t/p38020.101.618951.613731.618934.8516652.99
524682008.08.15 00:07buy38030.101.620001.614760.00000
525422008.08.15 02:21t/p38030.101.619901.616141.61988-1.6016651.39
525432008.08.18 00:02buy38040.101.609661.604150.00000
525492008.08.18 00:09t/p38040.101.610401.604151.610187.5916658.98
525502008.08.18 23:31buy38050.101.612801.607580.00000
526272008.08.19 02:01close38050.101.612101.608961.61246-8.2116650.78
526282008.08.20 00:16buy38060.101.612951.607530.00000
526372008.08.20 00:24t/p38060.101.613401.607531.613334.4216655.20
526382008.08.20 00:24buy38070.101.612801.607430.00000
526582008.08.20 00:58t/p38070.101.613301.608091.613264.9716660.17
526592008.08.21 00:01buy38080.101.619721.614440.00000
526622008.08.21 00:01t/p38080.101.620451.614441.620397.4916667.66
526632008.08.21 00:15sell38090.101.621101.626340.00000
526772008.08.21 00:34t/p38090.101.620601.625831.620614.9716672.63
526782008.08.21 00:55buy38100.101.619851.614510.00000
526942008.08.21 01:12t/p38100.101.620501.615991.620456.6016679.23
526952008.08.22 00:05buy38110.101.617901.612660.00000
527052008.08.22 00:18t/p38110.101.618501.612661.618476.0616685.29
527062008.08.22 00:33buy38120.101.618201.612910.00000
527112008.08.22 00:34t/p38120.101.618551.613481.618503.3316688.62
527122008.08.22 00:44buy38130.101.618201.612860.00000
527222008.08.22 00:59t/p38130.101.618451.613481.618452.2416690.86
527232008.08.26 23:35sell38140.101.611301.616420.00000
527422008.08.27 00:12t/p38140.101.611001.616421.611062.5716693.43
527432008.08.28 00:05sell38150.101.616451.621630.00000
527562008.08.28 00:23t/p38150.101.615751.621631.615767.1516700.58
527572008.08.29 00:49buy38160.101.615421.610140.00000
527662008.08.29 00:59t/p38160.101.616001.610701.615865.8416706.42
527672008.09.01 00:01buy38170.101.614601.609270.00000
527882008.09.01 00:24t/p38170.101.615251.609271.615216.6016713.02
527892008.09.01 00:25sell38180.101.616101.621330.00000
527972008.09.01 00:35t/p38180.101.615111.620821.6154410.3316723.35
527982008.09.01 23:58sell38190.101.609601.614810.00000
528062008.09.02 00:04t/p38190.101.609221.614811.609233.4516726.80
528072008.09.02 00:06sell38200.101.609551.614810.00000
528122008.09.02 00:10t/p38200.101.609201.614811.609243.3216730.12
528132008.09.02 00:17buy38210.101.608701.603490.00000
528952008.09.02 02:47close38210.101.606601.604871.60733-23.4716706.65
528962008.09.02 23:59sell38220.101.606751.611950.00000
529032008.09.03 00:08t/p38220.101.606181.611951.606235.5316712.18
529042008.09.03 01:05sell38230.101.606901.612200.00000
529192008.09.03 01:37t/p38230.101.606501.610731.606523.8816716.06
529202008.09.04 00:00sell38240.101.603551.608690.00000
529362008.09.04 00:26t/p38240.101.602951.608691.602966.0616722.12
529372008.09.08 00:00sell38250.101.605631.610870.00000
530682008.09.08 02:03t/p38250.101.603451.609461.6036023.3416745.46
530692008.09.08 23:25sell38260.101.599251.604630.00000
531252008.09.09 00:45t/p38260.101.598401.603921.598408.5916754.05
531262008.09.09 00:56buy38270.101.597431.592260.00000
532272008.09.09 03:27close38270.101.596001.593621.59642-16.1416737.91
532282008.09.11 00:04buy38280.101.590901.585650.00000
532322008.09.11 00:05t/p38280.101.592171.585651.5917413.3916751.30
532332008.09.11 00:54buy38290.101.590601.585150.00000
533172008.09.11 03:10t/p38290.101.589251.586811.58921-15.2616736.04
533182008.09.11 23:25sell38300.101.591901.597110.00000
534082008.09.12 01:09t/p38300.101.592301.595701.59232-5.0816730.96
534092008.09.15 00:00buy38310.101.602151.596660.00000
535642008.09.15 02:11t/p38310.101.602601.598341.602594.4216735.38
535652008.09.17 00:43buy38320.101.585001.579760.00000
536402008.09.17 02:01t/p38320.101.585401.581221.585353.8816739.26
536412008.09.22 00:00sell38330.101.600621.605800.00000
536942008.09.22 01:04t/p38330.101.599401.604431.5993812.8416752.10
536952008.09.26 00:20buy38340.101.592801.587340.00000
537122008.09.26 00:46t/p38340.101.593101.588141.593022.7816754.88
537132008.09.26 01:08buy38350.101.592091.586630.00000
537572008.09.26 02:00t/p38350.101.592501.588301.592403.9916758.87
537582008.09.29 00:13buy38360.101.590801.585550.00000
538692008.09.29 02:41t/p38360.101.588901.587011.58890-21.2816737.59
538702008.10.01 00:23buy38370.101.580901.575480.00000
538812008.10.01 00:32t/p38370.101.581651.576281.581647.7016745.29
538822008.10.01 23:32buy38380.101.576601.571490.00000
539022008.10.02 00:01t/p38380.101.577291.571491.577296.8816752.17
539032008.10.21 00:36buy38390.101.533001.527820.00000
539162008.10.21 00:49t/p38390.101.533751.528511.533747.7016759.87
539172008.10.27 00:42buy38400.101.467231.462140.00000
539342008.10.27 01:04s/l38400.101.463501.463721.47028-41.2916718.58
539352008.10.30 23:55buy38410.101.470051.465000.00000
539532008.10.31 00:08t/p38410.101.474251.465001.4737645.3716763.94
539542008.11.04 00:04sell38420.101.486351.491440.00000
540082008.11.04 00:52t/p38420.101.485251.490721.4854511.5316775.47
540092008.11.04 00:53buy38430.101.483451.478360.00000
540262008.11.04 01:02t/p38430.101.485151.479901.4851118.0916793.56
540272008.11.10 00:02sell38440.101.503651.508750.00000
540972008.11.10 01:29s/l38440.101.507251.507251.50341-39.8616753.70
540982008.11.18 23:25sell38450.101.518251.523490.00000
542072008.11.19 01:36t/p38450.101.518861.521881.51886-7.3816746.33
542082008.11.25 00:01sell38460.101.546391.551710.00000
542492008.11.25 00:38t/p38460.101.545201.550921.5452012.5116758.84
542502008.11.28 00:34buy38470.101.548001.542690.00000
542982008.11.28 01:42t/p38470.101.548251.544301.548242.2416761.08
542992008.12.08 23:54sell38480.101.559951.564960.00000
543322008.12.09 00:36t/p38480.101.559001.564521.559059.6816770.76
543332008.12.10 00:31sell38490.101.558401.563510.00000
543542008.12.10 01:00t/p38490.101.557651.562121.557897.7016778.46
543552008.12.11 00:00sell38500.101.561101.566420.00000
543642008.12.11 00:07t/p38500.101.559421.566421.5595017.8716796.33
543652008.12.17 00:26buy38510.101.574751.569390.00000
544232008.12.17 01:25t/p38510.101.575501.571001.575507.7016804.03
544242009.01.08 00:19sell38520.101.503251.508400.00000
544652009.01.08 01:11t/p38520.101.502891.506851.503033.4316807.46
544662009.01.08 23:56buy38530.101.497401.492420.00000
545082009.01.09 00:45t/p38530.101.498701.493001.4986113.6716821.12
545092009.01.14 00:38buy38540.101.475101.469990.00000
545402009.01.14 01:24t/p38540.101.475351.471571.475332.2416823.36
545412009.01.19 00:11sell38550.101.487251.492400.00000
546092009.01.19 01:33s/l38550.101.490901.490811.48712-40.4116782.95
546102009.01.22 23:27buy38560.101.498301.493120.00000
546582009.01.23 00:20t/p38560.101.499701.493121.4995814.7616797.71
546592009.01.26 00:07buy38570.101.497241.492110.00000
547032009.01.26 01:00s/l38570.101.493501.493661.49845-41.4016756.31
547042009.01.27 00:10sell38580.101.500151.505040.00000
548212009.01.27 02:26t/p38580.101.501251.503741.50126-12.5216743.79
548222009.01.28 00:37sell38590.101.505101.510050.00000
549102009.01.28 02:38t/p38590.101.506201.508701.50620-12.5316731.26
549112009.01.29 00:08sell38600.101.516201.521330.00000
549822009.01.29 01:36t/p38600.101.515901.519831.515922.7816734.04
549832009.02.03 00:04buy38610.101.491251.486090.00000
551022009.02.03 02:34close38610.101.489251.487681.48974-22.3716711.67
551032009.02.05 00:22sell38620.101.490151.495160.00000
551142009.02.05 00:34t/p38620.101.489151.494521.4893010.4316722.10
551152009.02.06 00:01buy38630.101.496601.491250.00000
551252009.02.06 00:08t/p38630.101.498351.491251.4978918.6416740.74
551262009.02.09 00:06buy38640.101.503251.498160.00000
551602009.02.09 00:44t/p38640.101.504151.498841.503859.3416750.08
551612009.02.10 00:49buy38650.101.513351.508130.00000
551852009.02.10 01:19t/p38650.101.513951.509731.513876.0716756.15
551862009.02.16 23:51sell38660.101.484451.489240.00000
551982009.02.17 00:06t/p38660.101.483951.489241.484014.7616760.91
551992009.02.17 00:59sell38670.101.484551.489590.00000
552182009.02.17 01:36t/p38670.101.484351.488101.484401.6916762.60
552192009.02.24 23:25buy38680.101.489951.484750.00000
552452009.02.24 23:58t/p38680.101.490701.484751.490677.7116770.31
552462009.02.25 00:10buy38690.101.489701.484650.00000
552552009.02.25 00:19t/p38690.101.490701.484651.4905410.4416780.75
552562009.03.04 23:25buy38700.101.479401.474630.00000
552622009.03.04 23:29t/p38700.101.480251.474631.480258.8016789.55
552632009.03.04 23:47buy38710.101.479301.474280.00000
552982009.03.05 00:22s/l38710.101.474251.474281.47945-55.8916733.65
552992009.03.05 23:30sell38720.101.469751.474650.00000
553042009.03.05 23:32t/p38720.101.469001.474651.469087.7016741.35
553052009.03.06 00:27buy38730.101.468331.463340.00000
553242009.03.06 00:49t/p38730.101.468701.464011.468623.5516744.90
553252009.03.06 00:49sell38740.101.469401.474440.00000
553292009.03.06 00:50t/p38740.101.469051.473721.469093.3316748.23
553302009.03.06 00:51buy38750.101.468131.463180.00000
553482009.03.06 01:06t/p38750.101.468551.464611.468554.1016752.33
553492009.03.11 00:43buy38760.101.470751.465950.00000
553792009.03.11 01:22t/p38760.101.471301.467231.471275.5116757.84
553802009.03.18 00:10sell38770.101.539051.544000.00000
553832009.03.18 00:11t/p38770.101.538651.544001.538683.8816761.72
553842009.03.18 00:15buy38780.101.538051.533000.00000
553952009.03.18 00:25t/p38780.101.538401.533001.538403.3316765.05
553962009.03.18 00:28sell38790.101.539051.544100.00000
554012009.03.18 00:31t/p38790.101.538601.543561.538644.4216769.47
554022009.03.19 00:14sell38800.101.541301.546360.00000
554222009.03.19 00:29t/p38800.101.538151.546361.5382833.9416803.41
554232009.03.27 00:20sell38810.101.524851.530260.00000
554332009.03.27 00:30t/p38810.101.524501.529321.524613.3216806.73
554342009.03.30 00:00buy38820.101.517841.512700.00000
554722009.03.30 00:55t/p38820.101.519901.513391.5199022.0316828.76
554732009.03.31 00:53sell38830.101.516401.521630.00000
555382009.03.31 03:00t/p38830.101.517551.520031.51760-13.0716815.69
555392009.04.02 00:00sell38840.101.517501.522590.00000
556332009.04.02 01:55t/p38840.101.517501.521131.51751-0.5016815.19
556342009.04.03 00:22buy38850.101.525991.520970.00000
556602009.04.03 00:55t/p38850.101.526701.521521.526647.2616822.45
556612009.04.06 00:04sell38860.101.526241.531460.00000
556732009.04.06 00:16t/p38860.101.525391.531461.525618.7916831.24
556742009.04.06 00:32sell38870.101.526301.531560.00000
556872009.04.06 00:47t/p38870.101.525521.530771.525758.0316839.27
556882009.04.06 00:53sell38880.101.526651.531910.00000
556992009.04.06 01:05t/p38880.101.525951.530301.525967.1616846.43
557002009.04.07 00:37buy38890.101.523401.518350.00000
557402009.04.07 01:27t/p38890.101.523601.519761.523601.6916848.12
557412009.04.08 00:00buy38900.101.515701.510570.00000
557452009.04.08 00:01t/p38900.101.516301.510571.516236.0616854.18
557462009.04.08 00:43buy38910.101.515901.510770.00000
557512009.04.08 00:45t/p38910.101.516251.511451.516233.3316857.51
557522009.04.09 00:03sell38920.101.522751.527950.00000
557872009.04.09 00:44t/p38920.101.522051.527211.522127.1616864.67
557882009.04.10 00:00sell38930.101.522681.527780.00000
557942009.04.10 00:10t/p38930.101.522051.527781.522086.3916871.06
557952009.04.10 01:06buy38940.101.521431.516320.00000
558002009.04.10 01:08t/p38940.101.522101.517791.521826.8316877.89
558012009.04.13 00:00sell38950.101.522411.527660.00000
558132009.04.13 00:11t/p38950.101.522091.527661.522183.0016880.89
558142009.04.13 00:11sell38960.101.522601.527850.00000
558252009.04.13 00:18t/p38960.101.522181.527851.522184.1016884.99
558262009.04.13 00:18sell38970.101.522581.527830.00000
558292009.04.13 00:20t/p38970.101.522111.527831.522184.6416889.63
558302009.04.13 00:23sell38980.101.523051.528050.00000
558352009.04.13 00:26t/p38980.101.522031.528051.5222010.6616900.29
558362009.04.13 00:34sell38990.101.523091.528300.00000
558722009.04.13 01:11t/p38990.101.522601.526731.522754.8616905.15
558732009.04.15 00:10buy39000.101.509001.504040.00000
558902009.04.15 00:45t/p39000.101.509151.504571.509151.1416906.29
558912009.04.15 00:56buy39010.101.508401.503540.00000
559212009.04.15 01:33t/p39010.101.508801.504791.508733.8816910.17
559222009.04.20 00:08sell39020.101.521781.526980.00000
559732009.04.20 01:09t/p39020.101.520851.525421.520909.6716919.84
559742009.04.22 00:20buy39030.101.511201.505980.00000
559782009.04.22 00:22t/p39030.101.511851.505981.511576.6116926.45
559792009.04.22 00:28buy39040.101.511251.506130.00000
559852009.04.22 00:30t/p39040.101.511601.506821.511573.3316929.78
559862009.04.22 00:37buy39050.101.511201.506130.00000
559962009.04.22 00:44t/p39050.101.511601.506771.511573.8816933.66
559972009.04.27 00:00buy39060.101.507981.502770.00000
560182009.04.27 00:23t/p39060.101.508931.502771.508799.8916943.55
560192009.04.27 00:24buy39070.101.507841.502680.00000
560552009.04.27 01:03s/l39070.101.504101.504241.50834-41.4016902.15
560562009.04.28 00:28buy39080.101.505351.500400.00000
560632009.04.28 00:35t/p39080.101.505901.500931.505875.5116907.66
560642009.04.28 23:57buy39090.101.502371.497180.00000
560872009.04.29 00:20t/p39090.101.503151.497181.503127.9716915.64
560882009.04.29 00:48buy39100.101.502511.497320.00000
561372009.04.29 02:31t/p39100.101.502351.498911.50231-2.2516913.39
561382009.04.30 00:53buy39110.101.506801.501800.00000
561552009.04.30 01:16t/p39110.101.507251.503201.507164.4316917.82
561562009.05.04 00:01buy39120.101.506521.501520.00000
561602009.05.04 00:02t/p39120.101.507141.501521.507016.2816924.10
561612009.05.04 00:08buy39130.101.506601.501600.00000
561642009.05.04 00:08t/p39130.101.507121.501601.507005.1816929.28
561652009.05.04 00:13sell39140.101.507711.512620.00000
561682009.05.04 00:13t/p39140.101.507321.512621.507363.7716933.05
561692009.05.04 00:25sell39150.101.508141.512970.00000
561752009.05.04 00:27t/p39150.101.507301.512971.507378.6916941.74
561762009.05.04 00:55buy39160.101.506301.501100.00000
561792009.05.04 00:55t/p39160.101.507331.501101.5070310.7616952.50
561802009.05.04 00:59sell39170.101.507681.512590.00000
561842009.05.04 01:00t/p39170.101.507251.511291.507424.2016956.70
561852009.05.04 01:05sell39180.101.507741.512850.00000
561992009.05.04 01:16t/p39180.101.507491.511351.507482.2316958.93
562002009.05.06 00:07buy39190.101.509101.503940.00000
562092009.05.06 00:17t/p39190.101.509751.503941.509666.6116965.54
562102009.05.07 00:11buy39200.101.508251.503290.00000
562202009.05.07 00:23t/p39200.101.508701.503291.508624.4216969.96
562212009.05.07 01:01buy39210.101.508171.503210.00000
562252009.05.07 01:02t/p39210.101.508451.504561.508412.5616972.52
562262009.05.11 00:00buy39220.101.506591.501490.00000
562652009.05.11 00:58t/p39220.101.507401.502171.507388.3616980.88
562662009.05.11 23:25buy39230.101.506701.501750.00000
563262009.05.12 00:52t/p39230.101.507051.502281.506983.2716984.15
563272009.05.12 23:39sell39240.101.508951.513960.00000
563642009.05.13 00:28t/p39240.101.508751.513961.508791.4816985.63
563652009.05.14 00:22sell39250.101.505951.510850.00000
563872009.05.14 00:55t/p39250.101.505251.510371.505337.1616992.79
563882009.05.14 23:55buy39260.101.505961.500910.00000
563922009.05.14 23:57t/p39260.101.506301.500911.506243.2216996.01
563932009.05.15 00:09buy39270.101.505721.500750.00000
564052009.05.15 00:20t/p39270.101.506301.500751.506185.8517001.86
564062009.05.15 00:23buy39280.101.505901.500700.00000
564352009.05.15 01:25t/p39280.101.506051.502301.506051.1417003.00
564362009.05.18 00:00buy39290.101.512771.507550.00000
564682009.05.18 00:40t/p39290.101.513201.508331.513114.2117007.21
564692009.05.18 23:55sell39300.101.511001.516170.00000
564772009.05.19 00:01t/p39300.101.510381.516171.510556.0717013.28
564782009.05.19 00:09sell39310.101.510951.516020.00000
564832009.05.19 00:15t/p39310.101.510571.516021.510593.6617016.94
564842009.05.20 00:01buy39320.101.511801.506390.00000
565342009.05.20 01:15t/p39320.101.511951.508181.511941.1417018.08
565352009.05.21 00:24buy39330.101.515341.510260.00000
565532009.05.21 00:48t/p39330.101.515951.510891.515956.1717024.25
565542009.05.21 23:33buy39340.101.518831.513790.00000
565632009.05.21 23:44t/p39340.101.519351.513791.519345.1817029.43
565642009.05.22 00:01buy39350.101.518861.513860.00000
565682009.05.22 00:03t/p39350.101.519251.513861.519253.7717033.20
565692009.05.22 00:05sell39360.101.519851.524840.00000
565732009.05.22 00:06t/p39360.101.519501.524841.519533.3217036.52
565742009.05.22 00:14buy39370.101.518701.513650.00000
565792009.05.22 00:16t/p39370.101.519201.513651.519154.9717041.49
565802009.05.22 00:33buy39380.101.518661.513680.00000
565862009.05.22 00:36t/p39380.101.519201.514211.519145.4017046.89
565872009.05.25 00:03sell39390.101.519941.525050.00000
565902009.05.25 00:03t/p39390.101.519391.525051.519425.5217052.41
565912009.05.25 00:09sell39400.101.520141.525390.00000
566152009.05.25 01:19t/p39400.101.519951.523771.519991.5817053.99
566162009.05.25 23:32buy39410.101.516891.511840.00000
566232009.05.25 23:38t/p39410.101.517401.511841.517325.0817059.07
566242009.05.26 00:01buy39420.101.517041.511900.00000
566282009.05.26 00:03t/p39420.101.517451.511901.517343.9817063.05
566292009.05.26 00:32buy39430.101.516961.511920.00000
566322009.05.26 00:33t/p39430.101.517401.511921.517314.3217067.37
566332009.05.26 00:54buy39440.101.517011.512050.00000
566362009.05.26 00:54t/p39440.101.517381.512051.517323.5517070.92
566372009.05.26 23:38buy39450.101.515851.510620.00000
566532009.05.27 00:05t/p39450.101.516101.510621.516102.1717073.10
566542009.05.27 00:08buy39460.101.515711.510580.00000
566632009.05.27 00:17t/p39460.101.516151.510581.516064.3217077.42
566642009.05.27 00:24buy39470.101.515741.510610.00000
566712009.05.27 00:32t/p39470.101.516051.511291.516032.8917080.31
566722009.05.27 00:47sell39480.101.516651.521530.00000
566772009.05.27 00:49t/p39480.101.516251.521101.516273.8717084.18
566782009.05.27 23:25buy39490.101.511451.506530.00000
567092009.05.28 00:02t/p39490.101.512151.506531.512106.9917091.16
567102009.05.28 23:27buy39500.101.512001.506930.00000
567172009.05.28 23:34t/p39500.101.512701.506931.512587.1617098.32
567182009.05.28 23:39buy39510.101.512151.507230.00000
567322009.05.28 23:56t/p39510.101.512701.507231.512565.5217103.84
567332009.05.29 00:01buy39520.101.511331.506210.00000
567622009.05.29 00:38t/p39520.101.512351.506891.5123210.6517114.49
567632009.05.29 00:49buy39530.101.511591.506570.00000
567772009.05.29 01:06t/p39530.101.512201.507971.512176.1717120.66
567782009.06.01 00:00buy39540.101.508561.503550.00000
568092009.06.01 00:35t/p39540.101.509551.504131.5094410.3317130.99
568102009.06.01 00:49buy39550.101.508601.503440.00000
568662009.06.01 01:55close39550.101.508901.504991.508912.7817133.77
568672009.06.02 00:00buy39560.101.515241.510110.00000
568982009.06.02 00:43t/p39560.101.515401.510801.515441.2517135.02
568992009.06.02 00:50sell39570.101.516201.521080.00000
569022009.06.02 00:50t/p39570.101.515701.521081.515784.9717139.99
569032009.06.02 23:56buy39580.101.518151.513150.00000
569152009.06.03 00:15t/p39580.101.518951.513151.518958.2017148.19
569162009.06.03 00:26buy39590.101.518601.513610.00000
569332009.06.03 00:49t/p39590.101.518951.514151.518843.3317151.52
569342009.06.05 00:12sell39600.101.516301.521580.00000
569372009.06.05 00:14t/p39600.101.516151.521581.516151.1417152.66
569382009.06.05 00:21sell39610.101.516581.521610.00000
569412009.06.05 00:21t/p39610.101.516291.521611.516292.6817155.34
569422009.06.08 00:22buy39620.101.516111.510980.00000
569532009.06.08 00:33t/p39620.101.516651.511661.516625.4017160.74
569542009.06.08 00:34buy39630.101.515901.510830.00000
569782009.06.08 01:07t/p39630.101.516601.512271.516517.1617167.90
569792009.06.09 00:01sell39640.101.517781.522820.00000
569822009.06.09 00:02t/p39640.101.517101.522821.517156.9417174.84
569832009.06.09 00:42buy39650.101.516551.511560.00000
569872009.06.09 00:43t/p39650.101.516951.512101.516923.8817178.72
569882009.06.09 23:37buy39660.101.516651.511720.00000
570312009.06.10 00:56t/p39660.101.516851.512201.516831.6217180.34
570322009.06.10 23:46buy39670.101.511151.506280.00000
571072009.06.11 01:26t/p39670.101.511201.507541.51134-0.1217180.22
571082009.06.15 00:00buy39680.101.511771.506650.00000
572492009.06.15 02:30close39680.101.509381.508161.51073-26.6417153.58
572502009.06.16 00:06buy39690.101.505551.500500.00000
572582009.06.16 00:13t/p39690.101.506061.500501.506065.0717158.65
572592009.06.16 00:36buy39700.101.505761.500800.00000
572752009.06.16 00:50t/p39700.101.506241.501341.506024.7517163.40
572762009.06.16 23:25buy39710.101.505981.501080.00000
572812009.06.16 23:28t/p39710.101.506281.501081.506262.7817166.18
572822009.06.16 23:31buy39720.101.505981.501130.00000
572882009.06.16 23:36t/p39720.101.506251.501131.506242.4517168.63
572892009.06.17 23:31buy39730.101.504691.499850.00000
573052009.06.17 23:45t/p39730.101.505531.499851.505468.6917177.32
573062009.06.18 00:44buy39740.101.504921.500020.00000
573172009.06.18 00:51t/p39740.101.505501.500501.505455.8417183.16
573182009.06.19 00:06buy39750.101.509491.504580.00000
573212009.06.19 00:07t/p39750.101.509911.504581.509844.1017187.26
573222009.06.19 00:37buy39760.101.509571.504560.00000
573462009.06.19 01:00t/p39760.101.509791.505961.509761.9017189.16
573472009.06.22 00:21buy39770.101.506561.501520.00000
573592009.06.22 00:31t/p39770.101.506821.502141.506822.3417191.50
573602009.06.22 00:33buy39780.101.506351.501200.00000
573692009.06.22 00:43t/p39780.101.506871.501931.506755.1917196.69
573702009.06.22 00:48buy39790.101.506251.501290.00000
573832009.06.22 01:02t/p39790.101.506711.502651.506624.5317201.22
573842009.06.23 23:27buy39800.101.501851.496910.00000
574162009.06.24 00:23t/p39800.101.502051.496911.502021.6317202.85
574172009.06.24 00:43buy39810.101.501541.496510.00000
574442009.06.24 01:45t/p39810.101.501751.497951.501691.8017204.65
574452009.06.25 23:30buy39820.101.529641.524470.00000
574512009.06.25 23:34t/p39820.101.530491.524471.530468.7917213.44
574522009.06.25 23:56buy39830.101.529851.524730.00000
574612009.06.26 00:04t/p39830.101.530551.524731.530537.1117220.55
574622009.06.26 00:06buy39840.101.529901.524830.00000
574882009.06.26 00:28t/p39840.101.530621.524831.530477.3717227.92
574892009.06.26 00:29buy39850.101.529881.524710.00000
575092009.06.26 00:47t/p39850.101.530321.525401.530314.3117232.23
575102009.07.01 00:23buy39860.101.523961.518800.00000
575282009.07.01 00:55t/p39860.101.524201.519491.524202.1217234.35
575292009.07.01 23:38buy39870.101.520201.515110.00000
575352009.07.01 23:41t/p39870.101.520701.515111.520644.9717239.32
575362009.07.01 23:52buy39880.101.520031.514990.00000
575532009.07.02 00:12t/p39880.101.520551.514991.520545.0317244.34
575542009.07.03 00:25buy39890.101.517651.512710.00000
575582009.07.03 00:26t/p39890.101.518151.512711.518124.9717249.31
575592009.07.03 00:26sell39900.101.518901.523840.00000
575652009.07.03 00:28t/p39900.101.518351.523841.518395.5217254.83
575662009.07.06 00:04buy39910.101.518331.513130.00000
575702009.07.06 00:06t/p39910.101.518701.513131.518693.5417258.37
575712009.07.06 00:35sell39920.101.519401.524590.00000
575782009.07.06 00:41t/p39920.101.519001.523851.519073.8717262.24
575792009.07.06 23:40sell39930.101.517001.521940.00000
575902009.07.06 23:52t/p39930.101.516551.521941.516554.4317266.67
575912009.07.07 00:10buy39940.101.516101.511070.00000
575942009.07.07 00:11t/p39940.101.516501.511071.516383.8717270.54
575952009.07.07 00:17sell39950.101.516901.521790.00000
576022009.07.07 00:29t/p39950.101.516591.521791.516672.8917273.43
576032009.07.07 00:47buy39960.101.516191.511100.00000
576052009.07.07 00:48close39960.101.516501.511101.536192.8917276.32
576062009.07.08 00:19buy39970.101.515271.510180.00000
576102009.07.08 00:24t/p39970.101.515751.510181.515744.7517281.07
576112009.07.09 23:57buy39980.101.512601.507080.00000
576192009.07.10 01:13t/p39980.101.512351.508981.51231-3.2917277.79
576202009.07.14 00:21buy39990.101.513551.508620.00000
576332009.07.14 00:48t/p39990.101.514201.509111.514086.6117284.40
576342009.07.14 23:56buy40000.101.519801.514660.00000
576382009.07.14 23:58t/p40000.101.520701.514661.520629.3517293.75
576392009.07.15 00:02buy40010.101.520001.514910.00000
576512009.07.15 00:18t/p40010.101.520551.514911.520545.5217299.27
576522009.07.15 00:26buy40020.101.519951.514860.00000
576592009.07.15 00:31t/p40020.101.520601.515491.520516.6117305.88
576602009.07.16 00:00buy40030.101.515651.510670.00000
576812009.07.16 00:40t/p40030.101.516151.511201.516114.9717310.85
576822009.07.16 23:51buy40040.101.518301.513160.00000
577092009.07.17 00:34t/p40040.101.518401.513851.518470.5417311.38
577102009.07.17 01:04buy40050.101.517501.512260.00000
577162009.07.17 01:06t/p40050.101.518401.513871.518359.3417320.72
577172009.07.20 23:31buy40060.101.519451.514460.00000
577262009.07.20 23:43t/p40060.101.519901.514461.519874.4217325.14
577272009.07.21 00:32buy40070.101.519501.514560.00000
577332009.07.21 00:35t/p40070.101.519751.515041.519752.2417327.38
577342009.07.21 00:41buy40080.101.519421.514180.00000
577422009.07.21 00:51t/p40080.101.519701.514961.519692.5617329.94
577432009.07.22 00:20sell40090.101.516701.521630.00000
577472009.07.22 00:22t/p40090.101.516351.521631.516353.3317333.27
577482009.07.23 23:25buy40100.101.521401.516300.00000
578222009.07.24 01:15t/p40100.101.521251.517761.52121-2.1917331.08
578232009.07.27 00:18buy40110.101.521211.516110.00000
578692009.07.27 01:22t/p40110.101.522401.517571.5222012.5117343.59
578702009.07.29 00:25buy40120.101.523471.518370.00000
578732009.07.29 00:26t/p40120.101.523751.518371.523732.5617346.15
578742009.07.29 00:32buy40130.101.523501.518500.00000
578802009.07.29 00:37t/p40130.101.523851.519031.523773.3317349.48
578812009.07.30 23:32buy40140.101.530371.525230.00000
578932009.07.30 23:47t/p40140.101.531001.525231.530936.3917355.87
578942009.07.31 00:43buy40150.101.530461.525380.00000
579042009.07.31 00:57t/p40150.101.530751.525981.530712.6717358.54
579052009.08.03 00:00sell40160.101.524231.529290.00000
579242009.08.03 00:15t/p40160.101.523161.529291.5231111.2017369.74
579252009.08.03 00:20sell40170.101.523821.528880.00000
579362009.08.03 00:30t/p40170.101.523041.528881.523248.0317377.77
579372009.08.03 00:39sell40180.101.523951.529110.00000
579582009.08.03 01:05t/p40180.101.523291.527591.523336.7217384.49
579592009.08.06 00:35buy40190.101.529371.524250.00000
579632009.08.06 00:36t/p40190.101.529681.524891.529652.8917387.38
579642009.08.07 00:55sell40200.101.529051.534070.00000
579672009.08.07 00:55t/p40200.101.528701.534071.528743.3217390.70
579682009.08.10 00:01sell40210.101.534831.539920.00000
579712009.08.10 00:02t/p40210.101.533951.539921.534139.1317399.83
579722009.08.10 00:52buy40220.101.533301.528200.00000
579752009.08.10 00:52t/p40220.101.533771.528201.533754.6417404.47
579762009.08.10 01:08sell40230.101.534651.540040.00000
580402009.08.10 03:00t/p40230.101.535051.538321.53505-4.8717399.60
580412009.08.11 00:02buy40240.101.534451.529460.00000
580452009.08.11 00:05t/p40240.101.534751.529461.534752.7817402.38
580462009.08.11 00:08buy40250.101.534451.529510.00000
580512009.08.11 00:12t/p40250.101.534801.529511.534713.3317405.71
580522009.08.11 00:12sell40260.101.535151.540190.00000
580552009.08.11 00:12t/p40260.101.534801.540191.534883.3317409.04
580562009.08.11 00:24buy40270.101.534371.529050.00000
580632009.08.11 00:34t/p40270.101.534701.529871.534643.1117412.15
580642009.08.12 00:57buy40280.101.530321.525190.00000
580682009.08.12 00:58t/p40280.101.530651.525831.530653.1017415.25
580692009.08.13 00:02sell40290.101.530451.535730.00000
580732009.08.13 00:03t/p40290.101.529801.535731.529896.6117421.86
580742009.08.13 00:34buy40300.101.528991.523920.00000
580822009.08.13 00:39t/p40300.101.529801.524511.529598.3517430.21
580832009.08.13 00:53buy40310.101.529251.524330.00000
581012009.08.13 01:30t/p40310.101.529451.525601.529431.6917431.90
581022009.08.14 00:05sell40320.101.529201.534170.00000
581212009.08.14 00:38t/p40320.101.528801.533681.528803.8717435.77
581222009.08.14 00:46sell40330.101.529101.534020.00000
581262009.08.14 00:49t/p40330.101.528801.533581.528842.7817438.55
581272009.08.17 00:00sell40340.101.523261.528460.00000
581352009.08.17 00:08t/p40340.101.522771.528461.522824.8617443.41
581362009.08.18 00:24buy40350.101.517731.512740.00000
581522009.08.18 00:51t/p40350.101.518001.513281.517982.4617445.87
581532009.08.18 01:06buy40360.101.517651.512710.00000
581602009.08.18 01:11t/p40360.101.518001.514021.517943.3317449.20
581612009.08.19 00:14buy40370.101.519861.514920.00000
581642009.08.19 00:14t/p40370.101.520171.514921.520172.8917452.09
581652009.08.20 00:07buy40380.101.515801.510820.00000
581682009.08.20 00:08t/p40380.101.516201.510821.516083.8717455.96
581692009.08.20 00:40buy40390.101.515831.510900.00000
581732009.08.20 00:41t/p40390.101.516151.511381.516133.0017458.96
581742009.08.20 01:05buy40400.101.515891.510860.00000
581842009.08.20 01:18t/p40400.101.516251.512271.516173.4417462.40
581852009.08.20 23:32buy40410.101.514961.509930.00000
581902009.08.20 23:37t/p40410.101.515351.509931.515313.7717466.17
581912009.08.20 23:53buy40420.101.515031.510000.00000
581972009.08.20 23:57t/p40420.101.515301.510001.515282.4517468.62
581982009.08.21 00:12sell40430.101.515751.520630.00000
582012009.08.21 00:13t/p40430.101.515501.520631.515512.2417470.86
582022009.08.21 00:50buy40440.101.515031.510000.00000
582102009.08.21 00:54t/p40440.101.515421.510591.515283.7617474.62
582112009.08.24 00:30sell40450.101.516301.521430.00000
582172009.08.24 00:37t/p40450.101.515751.520751.515765.5117480.13
582182009.08.24 23:47sell40460.101.518401.523390.00000
582222009.08.24 23:49t/p40460.101.517951.523391.518014.4317484.56
582232009.08.26 00:45buy40470.101.517471.512410.00000
582262009.08.26 00:46t/p40470.101.517801.512411.517753.1117487.67
582272009.08.27 00:21buy40480.101.521631.516630.00000
582322009.08.27 00:24t/p40480.101.521901.516631.521882.4517490.12
582332009.08.28 00:13buy40490.101.518871.513730.00000
582432009.08.28 00:36t/p40490.101.519251.514421.519233.6617493.78
582442009.08.31 00:56sell40500.101.516351.521580.00000
582612009.08.31 01:16t/p40500.101.516051.519981.516062.7817496.56
582622009.08.31 23:50buy40510.101.517521.512420.00000
582662009.08.31 23:51t/p40510.101.518001.512421.517974.7517501.31
582672009.09.01 00:05buy40520.101.517551.512510.00000
582722009.09.01 00:07t/p40520.101.518001.512511.517984.4217505.73
582732009.09.01 00:27buy40530.101.517691.512680.00000
582812009.09.01 00:34t/p40530.101.518001.513241.517982.8917508.62
582822009.09.03 00:52buy40540.101.512891.507790.00000
582882009.09.03 00:55t/p40540.101.513151.508451.513132.3417510.96
582892009.09.07 00:00buy40550.101.516561.511670.00000
582952009.09.07 00:02t/p40550.101.517001.511671.516914.3117515.27
582962009.09.07 00:15sell40560.101.518631.523820.00000
583002009.09.07 00:21t/p40560.101.516931.523821.5172418.0917533.36
583012009.09.07 23:40buy40570.101.518971.513830.00000
583042009.09.07 23:41t/p40570.101.519351.513831.519293.6617537.02
583052009.09.08 00:02buy40580.101.518931.513890.00000
583102009.09.08 00:08t/p40580.101.519351.513891.519334.0917541.11
583112009.09.08 00:46buy40590.101.519001.513910.00000
583142009.09.08 00:47t/p40590.101.519301.513911.519282.7817543.89
583152009.09.08 01:06buy40600.101.519091.513930.00000
583202009.09.08 01:08t/p40600.101.519351.515461.519302.3417546.23
583212009.09.09 00:06buy40610.101.516221.511050.00000
583252009.09.09 00:09t/p40610.101.516651.511051.516594.2117550.44
583262009.09.11 00:04buy40620.101.514011.508920.00000
583302009.09.11 00:15t/p40620.101.514351.508921.514313.2217553.66
583312009.09.11 00:50buy40630.101.513751.508680.00000
583362009.09.11 00:53t/p40630.101.514301.509311.514295.5217559.18
583372009.09.11 01:09buy40640.101.513991.508860.00000
583442009.09.11 01:22t/p40640.101.514301.510371.514282.8917562.07
583452009.09.14 00:05sell40650.101.513301.518360.00000
583482009.09.14 00:05t/p40650.101.512861.518361.512964.3117566.38
583492009.09.14 00:10buy40660.101.512301.507240.00000
583522009.09.14 00:10t/p40660.101.512881.507241.512755.8417572.22
583532009.09.14 00:10sell40670.101.513301.518320.00000
583552009.09.14 00:11close40670.101.512951.518321.493303.3317575.55
583562009.09.14 00:17sell40680.101.513351.518480.00000
583592009.09.14 00:18t/p40680.101.512401.518481.512989.8917585.44
583602009.09.14 00:18buy40690.101.512401.507280.00000
583632009.09.14 00:18t/p40690.101.512831.507281.512764.2017589.64
583642009.09.14 00:27buy40700.101.511781.506560.00000
583712009.09.14 00:31t/p40700.101.512761.507341.5127210.2217599.86
583722009.09.14 00:48sell40710.101.513601.518730.00000
583812009.09.14 00:56t/p40710.101.512891.518041.512917.2617607.12
583822009.09.15 00:12buy40720.101.512451.507330.00000
583892009.09.15 00:23t/p40720.101.512781.507331.512773.1117610.23
583902009.09.15 00:35buy40730.101.512431.507460.00000
584102009.09.15 01:09t/p40730.101.512701.508811.512672.4517612.68
584112009.09.15 23:34buy40740.101.516901.512010.00000
584192009.09.15 23:45t/p40740.101.517201.512011.517182.7817615.46
584202009.09.15 23:49buy40750.101.516901.512010.00000
584262009.09.16 00:05t/p40750.101.517201.512011.517132.7217618.18
584272009.09.16 00:34buy40760.101.516801.511570.00000
584372009.09.16 00:49t/p40760.101.517101.512351.517082.7817620.96
584382009.09.17 00:19buy40770.101.517761.512620.00000
584412009.09.17 00:20t/p40770.101.518101.512621.518073.2217624.18
584422009.09.17 00:35buy40780.101.517811.512870.00000
584462009.09.17 00:38t/p40780.101.518101.513361.518072.6717626.85
584472009.09.17 00:41buy40790.101.517751.512710.00000
584492009.09.17 00:42close40790.101.518151.512711.537753.8717630.72
584502009.09.17 00:51buy40800.101.517701.512560.00000
584612009.09.17 01:04t/p40800.101.518051.514071.518043.3317634.05
584622009.09.18 00:21buy40810.101.515751.510620.00000
584802009.09.18 00:38t/p40810.101.516001.511301.515982.2417636.29
584812009.09.21 00:01buy40820.101.514381.509250.00000
584882009.09.21 00:06t/p40820.101.514751.509251.514663.5517639.84
584892009.09.21 00:24buy40830.101.514371.509340.00000
585002009.09.21 00:34t/p40830.101.514651.509931.514632.5717642.41
585012009.09.21 00:49buy40840.101.514431.509250.00000
585112009.09.21 01:00t/p40840.101.514601.510811.514591.3617643.77
585122009.09.21 23:48buy40850.101.515191.509970.00000
585162009.09.21 23:50t/p40850.101.515401.509971.515391.8017645.57
585172009.09.22 00:09buy40860.101.515051.510100.00000
585202009.09.22 00:10t/p40860.101.515351.510101.515342.7817648.35
585212009.09.23 00:10buy40870.101.514211.509080.00000
585272009.09.23 00:21t/p40870.101.514521.509081.514482.8917651.24
585282009.09.23 00:23buy40880.101.514221.509090.00000
585522009.09.23 01:45t/p40880.101.514401.510601.514361.4717652.71
585532009.09.23 23:31buy40890.101.512801.507930.00000
586422009.09.24 01:59t/p40890.101.512701.509181.51267-1.7717650.95
586432009.09.25 00:14buy40900.101.508801.503690.00000
586792009.09.25 01:07t/p40900.101.509451.505191.509436.6117657.56
586802009.09.28 00:03sell40910.101.510311.515380.00000
586832009.09.28 00:03t/p40910.101.509781.515381.509795.2917662.85
586842009.09.28 00:47sell40920.101.510251.515270.00000
586932009.09.28 01:00t/p40920.101.509801.513861.509844.4217667.27
586942009.09.29 00:01sell40930.101.509601.514460.00000
587002009.09.29 00:07t/p40930.101.509101.514461.509354.9717672.24
587012009.09.29 23:59sell40940.101.511651.516620.00000
587082009.09.30 00:11t/p40940.101.511351.516621.511372.5717674.81
587092009.10.05 00:00buy40950.101.508261.503210.00000
587172009.10.05 00:07t/p40950.101.509151.503211.509139.2317684.04
587182009.10.06 00:14buy40960.101.511491.506370.00000
587232009.10.06 00:17t/p40960.101.511951.506371.511924.5317688.57
587242009.10.07 00:38buy40970.101.511271.506200.00000
587332009.10.07 00:45t/p40970.101.511551.506841.511512.5717691.14
587342009.10.07 23:28buy40980.101.517231.512120.00000
587412009.10.07 23:39t/p40980.101.517451.512121.517451.9017693.04
587422009.10.08 00:24buy40990.101.517111.512170.00000
587462009.10.08 00:27t/p40990.101.517401.512171.517392.6717695.71
587472009.10.08 00:29buy41000.101.517041.511880.00000
587592009.10.08 00:41t/p41000.101.517351.512591.517342.8917698.60
587602009.10.12 00:19buy41010.101.518301.513260.00000
587822009.10.12 00:53t/p41010.101.518501.513851.518501.6917700.29
587832009.10.13 00:07buy41020.101.516931.511850.00000
588032009.10.13 00:47t/p41020.101.517251.512481.517173.0017703.29
588042009.10.13 23:28buy41030.101.517171.512180.00000
588072009.10.13 23:29t/p41030.101.517501.512181.517453.1117706.40
588082009.10.13 23:48buy41040.101.517181.511990.00000
588112009.10.13 23:49t/p41040.101.517501.511991.517433.0017709.40
588122009.10.13 23:56buy41050.101.517151.512210.00000
588152009.10.13 23:57t/p41050.101.517451.512211.517442.7817712.18
588162009.10.14 00:04buy41060.101.517171.512080.00000
588192009.10.14 00:05t/p41060.101.517451.512081.517442.5617714.74
588202009.10.15 00:10buy41070.101.514251.509350.00000
588232009.10.15 00:11t/p41070.101.514701.509351.514614.4217719.16
588242009.10.15 00:23buy41080.101.514361.509330.00000
588272009.10.15 00:25t/p41080.101.514651.509331.514622.6817721.84
588282009.10.15 23:36sell41090.101.516801.521890.00000
588392009.10.15 23:49t/p41090.101.516451.521891.516513.3317725.17
588402009.10.19 23:27buy41100.101.513401.508480.00000
588442009.10.19 23:30t/p41100.101.513651.508481.513632.2317727.40
588452009.10.20 00:00buy41110.101.513751.508380.00000
588512009.10.20 01:11t/p41110.101.513501.510131.51347-3.2317724.17
588522009.10.21 00:22buy41120.101.511441.506420.00000
588602009.10.21 00:29t/p41120.101.511851.506421.511763.9917728.16
588612009.10.26 00:00buy41130.101.512861.507620.00000
588652009.10.26 00:00t/p41130.101.513641.507621.513618.0317736.19
588662009.10.26 00:10buy41140.101.512871.507750.00000
588702009.10.26 00:10t/p41140.101.513611.507751.513597.5917743.78
588712009.10.26 00:15buy41150.101.512981.507810.00000
588752009.10.26 00:16t/p41150.101.513681.507811.513557.1617750.94
588762009.10.26 00:20buy41160.101.512941.507880.00000
588792009.10.26 00:21t/p41160.101.513571.507881.513546.3917757.33
588802009.10.26 00:25buy41170.101.512911.507740.00000
588842009.10.26 00:27t/p41170.101.513611.507741.513537.1517764.48
588852009.10.26 00:31buy41180.101.512891.507830.00000
588882009.10.26 00:31t/p41180.101.513621.507831.513507.4817771.96
588892009.10.27 00:04sell41190.101.514651.519580.00000
589142009.10.27 00:54t/p41190.101.513981.519091.514346.8317778.79
589152009.10.28 00:18buy41200.101.512291.507230.00000
589182009.10.28 00:18t/p41200.101.512581.507231.512552.6717781.46
589192009.10.28 00:55buy41210.101.512341.507320.00000
589262009.10.28 01:18t/p41210.101.512651.508721.512642.8917784.35
589272009.10.29 23:59buy41220.101.510551.505580.00000
589392009.10.30 00:31t/p41220.101.510801.506121.510802.1717786.53
589402009.10.30 00:38buy41230.101.510441.505470.00000
589472009.10.30 00:45t/p41230.101.510801.506011.510783.4317789.96
589482009.11.03 00:08buy41240.101.509261.504200.00000
589522009.11.03 00:10t/p41240.101.509551.504201.509532.6817792.64
589532009.11.03 00:15buy41250.101.509251.504240.00000
589582009.11.03 00:19t/p41250.101.509551.504241.509532.7817795.42
589592009.11.03 00:29buy41260.101.508951.504080.00000
589762009.11.03 01:09t/p41260.101.509451.505341.509444.9717800.39
589772009.11.03 23:26buy41270.101.510081.504970.00000
589832009.11.03 23:30t/p41270.101.510501.504971.510484.0917804.48
589842009.11.05 00:06buy41280.101.509751.504590.00000
589952009.11.05 00:18t/p41280.101.509951.504591.509941.6917806.17
589962009.11.05 23:59buy41290.101.511351.506330.00000
590412009.11.06 01:50t/p41290.101.511301.507741.51128-1.1017805.06
590422009.11.09 00:22buy41300.101.509941.505080.00000
590522009.11.09 00:49t/p41300.101.510151.505511.510151.8017806.86
590532009.11.12 00:16buy41310.101.509971.504920.00000
590632009.11.12 00:27t/p41310.101.510231.504921.510222.3417809.20
590642009.11.12 00:54buy41320.101.509691.504620.00000
590682009.11.12 00:55t/p41320.101.510201.505261.510195.0717814.27
590692009.11.12 00:59buy41330.101.509911.505000.00000
590722009.11.12 01:00t/p41330.101.510251.505001.510193.2217817.49
590732009.11.16 23:28buy41340.101.508351.503390.00000
590782009.11.16 23:31t/p41340.101.508651.503391.508622.7817820.27
590792009.11.17 00:17buy41350.101.508351.503290.00000
590882009.11.17 00:32t/p41350.101.508501.503921.508501.1417821.41
590892009.11.17 00:44buy41360.101.508181.503070.00000
591002009.11.17 00:56t/p41360.101.508401.503751.508391.9117823.32
591012009.11.18 00:20buy41370.101.511011.505990.00000
591442009.11.18 01:04t/p41370.101.511251.507401.511192.1317825.45
591452009.11.18 23:53buy41380.101.510801.505680.00000
591542009.11.19 00:11t/p41380.101.511101.505681.511042.6217828.08
591552009.11.19 00:55buy41390.101.510701.505530.00000
591592009.11.19 00:58t/p41390.101.511001.506271.510992.7817830.86
591602009.11.20 00:16buy41400.101.511311.506140.00000
591642009.11.20 00:20t/p41400.101.511751.506141.511684.3117835.17
591652009.11.23 00:09sell41410.101.513001.518120.00000
591702009.11.23 00:12t/p41410.101.512511.518121.512624.8617840.03
591712009.11.23 00:17sell41420.101.512951.518170.00000
592022009.11.23 01:07t/p41420.101.512751.516571.512771.6917841.72
592032009.11.24 00:40buy41430.101.510871.505750.00000
592202009.11.24 01:20t/p41430.101.511151.507261.511092.5617844.28
592212009.11.27 00:03sell41440.101.507331.512340.00000
592482009.11.27 00:30t/p41440.101.506401.511751.506409.6717853.95
592492009.11.27 00:50buy41450.101.505801.500750.00000
592582009.11.27 00:56t/p41450.101.506151.501381.506133.3317857.28
592592009.11.30 00:07sell41460.101.507701.512860.00000
593122009.11.30 01:18t/p41460.101.505951.511311.5069718.6317875.91
593132009.12.01 00:25sell41470.101.508751.513610.00000
593172009.12.01 00:27t/p41470.101.508401.513611.508463.3317879.24
593182009.12.02 23:55buy41480.101.506931.501970.00000
593202009.12.02 23:56close41480.101.507301.501971.526933.5417882.78
593212009.12.03 00:11buy41490.101.506971.501960.00000
593232009.12.03 00:12close41490.101.507301.501961.526973.1117885.89
593242009.12.03 00:27buy41500.101.506961.502000.00000
593272009.12.03 00:28t/p41500.101.507301.502001.507243.2217889.11
593282009.12.03 01:05buy41510.101.507011.502000.00000
593312009.12.03 01:06t/p41510.101.507301.502001.507282.6717891.78
593322009.12.04 00:05buy41520.101.506801.501850.00000
593372009.12.04 00:08t/p41520.101.507001.501851.506981.6917893.47
593382009.12.07 00:02sell41530.101.510301.515420.00000
593682009.12.07 01:05t/p41530.101.510101.513911.510131.6817895.15
593692009.12.08 00:02sell41540.101.511701.516920.00000
594152009.12.08 01:16t/p41540.101.511651.515311.511670.0417895.19
594162009.12.08 23:52buy41550.101.509481.504470.00000
594212009.12.08 23:55close41550.101.510051.504471.510115.7317900.92
594222009.12.10 00:04sell41560.101.512101.517220.00000
594402009.12.10 00:37t/p41560.101.511951.516541.511951.1417902.06
594412009.12.14 00:38buy41570.101.512201.507180.00000
594492009.12.14 00:42t/p41570.101.512801.507761.512476.0617908.12
594502009.12.14 00:43sell41580.101.512901.517970.00000
594572009.12.14 00:51t/p41580.101.512701.517341.512751.6817909.80
594582009.12.15 00:43buy41590.101.511701.506580.00000
594692009.12.15 00:59t/p41590.101.512051.507271.511983.3217913.12
594702009.12.15 01:04buy41600.101.511531.506560.00000
594782009.12.15 01:12t/p41600.101.511951.507921.511944.0917917.21
594792009.12.15 23:50sell41610.101.512451.517420.00000
594912009.12.16 00:12t/p41610.101.512131.517421.512252.7917920.00
594922009.12.17 00:18buy41620.101.508841.503840.00000
594962009.12.17 00:20t/p41620.101.509101.503841.509102.3417922.34
594972009.12.18 00:01sell41630.101.502251.507240.00000
595172009.12.18 00:33t/p41630.101.502001.506661.502002.2317924.57
595182009.12.18 00:34sell41640.101.502301.507290.00000
595342009.12.18 00:59t/p41640.101.502041.506711.502082.3517926.92
595352009.12.21 00:02buy41650.101.488551.483400.00000
596182009.12.21 02:00t/p41650.101.490851.484981.4907724.6517951.57
596192009.12.21 23:54buy41660.101.493701.488830.00000
596242009.12.21 23:56t/p41660.101.494051.488831.494053.3317954.90
596252009.12.22 00:00buy41670.101.493751.488680.00000
596322009.12.22 00:04t/p41670.101.494251.488681.494044.9717959.87
596332009.12.22 00:10buy41680.101.494051.488830.00000
596402009.12.22 01:23t/p41680.101.493751.490481.49366-3.7817956.09
596412009.12.23 00:05buy41690.101.494051.489080.00000
596472009.12.23 00:10t/p41690.101.494601.489081.494535.5117961.60
596482009.12.23 00:35buy41700.101.494171.489100.00000
596552009.12.23 00:42t/p41700.101.494551.489781.494493.6617965.26
596562009.12.23 00:58buy41710.101.494101.489130.00000
596782009.12.23 01:23t/p41710.101.494401.490521.494392.7817968.04
596792010.01.07 23:52buy41720.101.479501.474680.00000
596972010.01.08 00:10t/p41720.101.479801.474681.479752.7217970.76
596982010.01.08 00:13sell41730.101.480301.485430.00000
597282010.01.08 01:09t/p41730.101.480151.483851.480151.1417971.90
597292010.01.11 23:55buy41740.101.474741.469880.00000
597362010.01.11 23:59t/p41740.101.475101.469881.475073.4417975.34
597372010.01.12 00:05buy41750.101.474701.469840.00000
597492010.01.12 00:20t/p41750.101.475051.469841.475033.3317978.67
597502010.01.12 00:36buy41760.101.474621.469580.00000
597742010.01.12 01:23t/p41760.101.474801.471091.474791.4717980.14
597752010.01.13 00:21buy41770.101.475051.470240.00000
597802010.01.13 00:27t/p41770.101.475401.470241.475323.3317983.47
597812010.01.13 23:38buy41780.101.477141.472270.00000
597852010.01.13 23:40t/p41780.101.477501.472271.477503.4317986.90
597862010.01.13 23:48buy41790.101.477231.472260.00000
597912010.01.13 23:51t/p41790.101.477601.472261.477543.5517990.45
597922010.01.15 00:13sell41800.101.477201.481970.00000
598332010.01.15 02:18t/p41800.101.477301.480741.47732-1.5917988.86
598342010.01.18 00:04buy41810.101.475091.470130.00000
599012010.01.18 02:14t/p41810.101.475501.471561.475463.9817992.84
599022010.01.19 00:06buy41820.101.473751.468840.00000
599212010.01.19 00:36t/p41820.101.474201.469421.474064.4217997.26
599222010.01.19 01:02sell41830.101.474551.479710.00000
599322010.01.19 01:12t/p41830.101.474351.478081.474391.6817998.94
599332010.01.20 00:05buy41840.101.475051.470290.00000
599542010.01.20 00:47t/p41840.101.475401.470721.475353.3318002.27
599552010.01.21 00:18buy41850.101.472131.467230.00000
599602010.01.21 00:20t/p41850.101.472551.467231.472504.0918006.36
599612010.01.21 01:09buy41860.101.472251.467350.00000
599632010.01.21 01:10close41860.101.472501.467351.492252.2418008.60
599642010.01.25 01:07sell41870.101.473251.478310.00000
599952010.01.25 02:06t/p41870.101.473051.476781.473091.6918010.29
599962010.01.27 00:29sell41880.101.473251.478110.00000
600002010.01.27 00:30t/p41880.101.472801.477581.472904.4218014.71
600012010.01.28 23:48buy41890.101.469301.464410.00000
600052010.01.28 23:49t/p41890.101.469601.464411.469602.7918017.50
600062010.01.28 23:57sell41900.101.470051.474850.00000
600122010.01.29 00:07t/p41900.101.469751.474851.469792.5718020.07
600132010.02.01 00:01buy41910.101.470301.465250.00000
600242010.02.01 00:13t/p41910.101.470801.465251.470694.9718025.04
600252010.02.01 00:13sell41920.101.471301.476250.00000
600592010.02.01 01:39t/p41920.101.471401.474831.47142-1.5918023.45
600602010.02.03 00:10sell41930.101.473551.478310.00000
600932010.02.03 01:35t/p41930.101.473601.477081.47363-1.0418022.41
600942010.02.04 00:08buy41940.101.471501.466750.00000
601002010.02.04 00:13t/p41940.101.471751.466751.471732.2418024.65
601012010.02.04 00:24buy41950.101.471401.466500.00000
601542010.02.04 02:22t/p41950.101.471051.467881.47103-4.3318020.32
601552010.02.08 00:00sell41960.101.467801.472740.00000
602292010.02.08 01:38t/p41960.101.468001.471321.46803-2.6918017.63
602302010.02.09 23:54sell41970.101.467951.472840.00000
602392010.02.10 00:04t/p41970.101.467501.472841.467634.2118021.84
602402010.02.10 00:19sell41980.101.468051.472790.00000
602842010.02.10 01:48t/p41980.101.468101.471571.46812-1.0418020.80
602852010.02.10 23:41buy41990.101.466351.461520.00000
602922010.02.10 23:51t/p41990.101.466701.461521.466693.3218024.12
602932010.02.11 00:14buy42000.101.465921.461040.00000
603202010.02.11 00:46t/p42000.101.466451.461611.466435.3018029.42
603212010.02.11 23:49sell42010.101.466051.470780.00000
603282010.02.11 23:56t/p42010.101.465751.470781.465762.7818032.20
603292010.02.12 00:57buy42020.101.465361.460480.00000
603342010.02.12 00:58t/p42020.101.465651.461051.465622.6718034.87
603352010.02.15 00:00sell42030.101.466801.471890.00000
603512010.02.15 00:20t/p42030.101.466401.471891.466403.8818038.75
603522010.02.15 00:26buy42040.101.465731.460810.00000
603602010.02.15 00:37t/p42040.101.466151.461421.466134.0918042.84
603612010.02.15 23:51buy42050.101.465101.460220.00000
603732010.02.16 00:08t/p42050.101.465401.460221.465392.7218045.57
603742010.02.16 00:42buy42060.101.465081.460150.00000
603792010.02.16 00:48t/p42060.101.465401.460771.465393.0018048.57
603802010.02.17 00:03buy42070.101.467571.462680.00000
603902010.02.17 00:17t/p42070.101.468001.462681.467934.2018052.77
603912010.02.17 23:31buy42080.101.466751.461910.00000
604082010.02.17 23:59t/p42080.101.467001.461911.466992.2318055.00
604092010.02.18 23:30sell42090.101.467251.472090.00000
604122010.02.18 23:30t/p42090.101.466751.472091.466934.9718059.97
604132010.02.18 23:31buy42100.101.466451.461560.00000
604232010.02.18 23:37t/p42100.101.466801.461561.466673.3318063.30
604242010.02.18 23:37sell42110.101.467301.472240.00000
604272010.02.18 23:37t/p42110.101.466851.472241.466904.4218067.72
604282010.02.18 23:37buy42120.101.466301.461270.00000
604312010.02.18 23:38t/p42120.101.466751.461271.466704.4218072.14
604322010.02.18 23:42buy42130.101.465101.460170.00000
604502010.02.18 23:56t/p42130.101.466651.460171.4665316.4518088.59
604512010.02.18 23:57buy42140.101.465501.460620.00000
604782010.02.19 00:27t/p42140.101.466301.460621.466288.2018096.78
604792010.02.19 00:34buy42150.101.465351.460620.00000
604942010.02.19 00:44t/p42150.101.466151.461041.466128.2518105.03
604952010.02.19 01:04buy42160.101.464851.459820.00000
605612010.02.19 02:30t/p42160.101.465151.461341.465112.7818107.81
605622010.02.22 00:00sell42170.101.465001.470030.00000
606212010.02.22 01:47t/p42170.101.465231.468511.46523-3.0218104.79
606222010.02.23 00:03buy42180.101.462801.458080.00000
606352010.02.23 00:20t/p42180.101.463301.458081.463254.9618109.75
606362010.02.25 00:04sell42190.101.463551.468580.00000
606462010.02.25 00:12t/p42190.101.463301.468581.463342.2418111.99
606472010.02.25 00:50sell42200.101.463851.468830.00000
606582010.02.25 01:02t/p42200.101.463431.467361.463454.0918116.08
606592010.03.01 01:00sell42210.101.463301.468380.00000
606772010.03.01 02:39t/p42210.101.463601.466811.46361-3.7818112.30
606782010.03.02 01:04buy42220.101.463201.458320.00000
606812010.03.02 01:05t/p42220.101.463501.458321.463472.7818115.08
606822010.03.03 23:25buy42230.101.462461.457590.00000
606952010.03.03 23:53t/p42230.101.462751.457591.462712.6718117.75
606962010.03.03 23:58buy42240.101.462271.457400.00000
607022010.03.04 00:02t/p42240.101.462701.457401.462684.0418121.79
607032010.03.04 00:35buy42250.101.462331.457510.00000
607062010.03.04 00:36t/p42250.101.462701.457511.462603.5418125.33
607072010.03.04 01:06sell42260.101.463051.467780.00000
607272010.03.04 01:53t/p42260.101.462801.466561.462862.2318127.56
607282010.03.08 00:12buy42270.101.462901.458030.00000
607342010.03.08 00:26t/p42270.101.463151.458031.463152.2318129.79
607352010.03.08 00:39buy42280.101.462751.457930.00000
607412010.03.08 00:52t/p42280.101.463101.458451.463103.3318133.12
607422010.03.09 01:08buy42290.101.462781.457960.00000
608122010.03.09 03:38close42290.101.462501.459271.46268-3.5618129.56
608132010.03.09 23:41buy42300.101.461951.457120.00000
608222010.03.09 23:53t/p42300.101.462251.457121.462242.7818132.34
608232010.03.10 01:05buy42310.101.461881.456970.00000
608302010.03.10 01:09t/p42310.101.462151.458381.462192.4518134.79
608312010.03.11 00:18buy42320.101.460581.455660.00000
608392010.03.11 00:27t/p42320.101.461201.455661.461196.2818141.07
608402010.03.11 00:37buy42330.101.460891.456020.00000
608492010.03.11 00:44t/p42330.101.461151.456591.461152.3518143.42
608502010.03.11 01:05buy42340.101.460811.455990.00000
608542010.03.11 01:08t/p42340.101.461151.457311.461113.2218146.64
608552010.03.11 23:57buy42350.101.461291.456470.00000
608612010.03.12 00:01t/p42350.101.461651.456471.461653.3818150.02
608622010.03.15 00:49sell42360.101.457061.461870.00000
608652010.03.15 00:49t/p42360.101.456611.461871.456704.4218154.44
608662010.03.15 00:55sell42370.101.457071.461860.00000
608952010.03.15 02:22t/p42370.101.457251.460561.45726-2.4718151.97
608962010.03.16 00:01buy42380.101.452251.447360.00000
609132010.03.16 00:36t/p42380.101.452451.447981.452431.6918153.66
609142010.03.17 00:48sell42390.101.452701.457390.00000
609192010.03.17 00:50t/p42390.101.452301.456971.452303.8818157.54
609202010.03.18 00:14buy42400.101.447801.443040.00000
609252010.03.18 00:25t/p42400.101.448201.443041.448203.8718161.41
609262010.03.18 00:37buy42410.101.447881.443050.00000
609422010.03.18 01:00t/p42410.101.448151.444411.448152.4618163.87
609432010.03.19 00:01sell42420.101.440101.444760.00000
609562010.03.19 00:18t/p42420.101.439801.444761.439842.7818166.65
609572010.03.19 00:42buy42430.101.439351.434700.00000
609632010.03.19 00:45t/p42430.101.439651.435111.439632.7818169.43
609642010.03.19 00:46sell42440.101.439901.444710.00000
609682010.03.19 00:47t/p42440.101.439751.444141.439751.1418170.57
609692010.03.19 01:08buy42450.101.439351.434400.00000
609732010.03.19 01:09t/p42450.101.439651.435901.439622.7818173.35
609742010.03.24 00:36buy42460.101.426951.422230.00000
609792010.03.24 00:39t/p42460.101.427301.422751.427303.3318176.68
609802010.03.24 01:03buy42470.101.427001.422330.00000
609982010.03.24 01:27t/p42470.101.427251.423571.427212.2318178.91
609992010.03.24 23:58buy42480.101.428701.424030.00000
610362010.03.25 00:54t/p42480.101.429351.424491.429266.4318185.35
610372010.03.26 00:03buy42490.101.425701.420940.00000
610512010.03.26 00:23t/p42490.101.426101.420941.426103.8718189.22
610522010.03.26 00:49buy42500.101.425691.420980.00000
610572010.03.26 00:52t/p42500.101.426101.421491.425973.9818193.20
610582010.03.29 00:00buy42510.101.426901.421980.00000
610902010.03.29 00:30t/p42510.101.428801.422701.4287420.2818213.48
610912010.03.30 00:30sell42520.101.432501.437490.00000
610982010.03.30 00:37t/p42520.101.432171.436721.432283.1018216.58
610992010.03.31 00:10buy42530.101.430351.425520.00000
611062010.03.31 00:21t/p42530.101.430701.425521.430693.3318219.91
611072010.04.01 00:09buy42540.101.423601.418840.00000
611122010.04.01 00:11t/p42540.101.423951.418841.423873.3218223.23
611132010.04.01 01:01buy42550.101.423541.418830.00000
611352010.04.01 02:11t/p42550.101.423651.420121.423610.7018223.93
611362010.04.05 00:23buy42560.101.432151.427220.00000
611562010.04.05 01:03t/p42560.101.432301.428711.432301.1418225.07
611572010.04.05 23:49buy42570.101.431941.427160.00000
611602010.04.05 23:50t/p42570.101.432201.427161.432202.3418227.41
611612010.04.05 23:54buy42580.101.431901.427120.00000
611642010.04.05 23:56t/p42580.101.432201.427121.432182.7818230.19
611652010.04.07 00:14buy42590.101.431841.427060.00000
611682010.04.07 00:18t/p42590.101.432101.427061.432082.3518232.54
611692010.04.07 23:37buy42600.101.432581.427850.00000
611882010.04.08 00:07t/p42600.101.433101.427851.433095.0318237.56
611892010.04.08 00:47buy42610.101.432701.427970.00000
612082010.04.08 02:00close42610.101.432651.429261.43266-1.0518236.51
612092010.04.09 00:48buy42620.101.433121.428360.00000
612142010.04.09 00:51t/p42620.101.433351.428901.433352.0118238.52
612152010.04.12 00:01sell42630.101.439431.444240.00000
612612010.04.12 01:05t/p42630.101.439201.442891.439282.0118240.53
612622010.04.13 00:08sell42640.101.440001.444660.00000
612662010.04.13 00:09t/p42640.101.439601.444661.439643.8818244.41
612672010.04.13 00:15sell42650.101.440101.445110.00000
612742010.04.13 00:25t/p42650.101.439701.445111.439723.8818248.29
612752010.04.13 00:54sell42660.101.440151.445160.00000
612932010.04.13 01:25t/p42660.101.439951.443611.439951.6918249.98
612942010.04.13 23:34sell42670.101.434501.439240.00000
613562010.04.14 01:28t/p42670.101.434821.437941.43484-4.2118245.77
613572010.04.15 00:28buy42680.101.435961.431130.00000
613612010.04.15 00:36t/p42680.101.436151.431731.436111.5718247.34
613622010.04.15 00:56sell42690.101.436551.441300.00000
613652010.04.15 00:56t/p42690.101.436251.441301.436322.7818250.12
613662010.04.15 00:56buy42700.101.435801.430810.00000
613682010.04.15 00:56close42700.101.436101.430811.455802.7818252.90
613692010.04.19 00:06buy42710.101.432451.427590.00000
613772010.04.19 00:29t/p42710.101.432701.427591.432632.2418255.14
613782010.04.19 01:06buy42720.101.432181.427400.00000
613952010.04.19 01:26t/p42720.101.432601.428741.432604.0918259.23
613962010.04.20 00:07buy42730.101.433401.428660.00000
614012010.04.20 00:10t/p42730.101.433701.428661.433692.7818262.01
614022010.04.20 23:37buy42740.101.435301.430360.00000
614172010.04.20 23:56t/p42740.101.435801.430361.435744.9718266.98
614182010.04.21 00:32buy42750.101.435501.430560.00000
614322010.04.21 01:28t/p42750.101.435651.432051.435651.1418268.12
614332010.04.22 00:48buy42760.101.432951.428060.00000
614462010.04.22 02:01t/p42760.101.432851.429511.43283-1.5918266.53
614472010.04.22 23:38buy42770.101.432511.427830.00000
614622010.04.23 00:00t/p42770.101.433301.427831.433228.0918274.62
614632010.04.26 00:00buy42780.101.434151.429310.00000
615502010.04.26 02:12t/p42780.101.434301.430711.434281.1418275.76
615512010.04.27 00:16sell42790.101.436001.441000.00000
615552010.04.27 00:17t/p42790.101.435601.441001.435683.8818279.64
615562010.04.27 00:33buy42800.101.435251.430360.00000
615792010.04.27 01:12t/p42800.101.435401.431811.435401.1418280.78
615802010.04.29 23:26buy42810.101.433341.428490.00000
615972010.04.29 23:58t/p42810.101.434151.428491.434118.3518289.13
615982010.04.30 00:58sell42820.101.434451.439240.00000
616272010.04.30 02:16t/p42820.101.434451.437891.43453-0.5018288.63
616282010.05.03 23:34buy42830.101.432151.427370.00000
616392010.05.03 23:57t/p42830.101.432551.427371.432553.8818292.51
616402010.05.12 00:02buy42840.101.407351.402440.00000
616882010.05.12 01:27s/l42840.101.403851.403971.40646-38.7718253.74
616892010.05.13 00:05buy42850.101.401751.396960.00000
617052010.05.13 00:27t/p42850.101.402401.396961.402346.6118260.35
617062010.05.13 23:45buy42860.101.400431.395650.00000
617122010.05.13 23:49t/p42860.101.400651.395651.400651.9018262.25
617132010.05.14 00:38sell42870.101.401101.405840.00000
617202010.05.14 00:47t/p42870.101.400821.405231.400902.5718264.82
617212010.05.17 00:20buy42880.101.400211.395420.00000
617452010.05.17 00:58t/p42880.101.400551.396081.400533.2218268.04
617462010.05.17 23:25sell42890.101.402101.406640.00000
618082010.05.18 01:08t/p42890.101.401831.405471.401922.2418270.28
618092010.05.24 00:01buy42900.101.442801.437840.00000
619162010.05.24 02:31close42900.101.442001.439341.44248-9.2518261.03
619172010.05.25 00:13buy42910.101.433151.428110.00000
620092010.05.25 02:25t/p42910.101.432251.429711.43223-10.3418250.69
620102010.05.26 00:02sell42920.101.428451.433420.00000
620352010.05.26 00:25t/p42920.101.427651.433421.427678.2518258.94
620362010.05.26 00:27sell42930.101.427951.433770.00000
620512010.05.26 01:40t/p42930.101.428401.431381.42844-5.4218253.52
620522010.05.28 00:01buy42940.101.422421.417600.00000
620712010.05.28 00:28t/p42940.101.423451.417601.4232610.7718264.29
620722010.05.31 00:08buy42950.101.421671.416750.00000
621062010.05.31 01:00t/p42950.101.422101.418251.422064.2018268.49
621072010.05.31 23:57buy42960.101.420651.415900.00000
621192010.06.01 00:10t/p42960.101.421101.415901.421014.3718272.86
621202010.06.01 00:22buy42970.101.420681.415980.00000
621242010.06.01 00:25t/p42970.101.421061.415981.421043.6518276.51
621252010.06.01 00:46sell42980.101.421901.426900.00000
621442010.06.01 01:13t/p42980.101.421501.425311.421533.8818280.39
621452010.06.02 00:48buy42990.101.413501.408720.00000
621992010.06.02 02:00t/p42990.101.413801.410101.413802.7818283.17
622002010.06.08 00:40buy43000.101.386101.381550.00000
622082010.06.08 00:45t/p43000.101.386551.382011.386534.4218287.59
622092010.06.08 01:01buy43010.101.386201.381600.00000
622182010.06.08 01:12t/p43010.101.386501.382861.386442.7818290.37
622192010.06.10 00:42buy43020.101.376101.370840.00000
622232010.06.10 00:43t/p43020.101.376401.372041.376252.7818293.15
622242010.06.11 00:16buy43030.101.383901.379260.00000
622902010.06.11 01:32t/p43030.101.384351.380571.384394.4218297.57
622912010.06.14 00:03sell43040.101.392551.397420.00000
623292010.06.14 00:55t/p43040.101.391871.396661.391876.9318304.50
623302010.06.15 00:24buy43050.101.395521.390890.00000
623702010.06.15 01:14t/p43050.101.396051.392161.396015.2918309.79
623712010.06.15 23:51buy43060.101.396751.392270.00000
623752010.06.15 23:53t/p43060.101.397551.392271.397388.2518318.04
623762010.06.16 00:10buy43070.101.397101.392320.00000
624022010.06.16 00:58t/p43070.101.397351.392981.397272.2418320.28
624032010.06.17 00:00sell43080.101.392201.397070.00000
624452010.06.17 01:01t/p43080.101.391671.395551.391675.3018325.58
624462010.06.18 00:10buy43090.101.376691.372070.00000
624502010.06.18 00:13t/p43090.101.377251.372071.377135.6218331.20
624512010.06.18 00:15buy43100.101.376751.372180.00000
624702010.06.18 00:40t/p43100.101.377101.372681.377083.3318334.53
624712010.06.21 00:03sell43110.101.374401.379210.00000
624842010.06.21 00:14t/p43110.101.373251.379211.3726812.0818346.61
624852010.06.21 00:27buy43120.101.370601.365900.00000
624972010.06.21 00:35s/l43120.101.366251.366561.37204-48.0718298.54
624982010.06.22 00:03buy43130.101.369201.364550.00000
625302010.06.22 00:49t/p43130.101.369901.365161.369897.1618305.70
625312010.06.22 23:31buy43140.101.358521.354050.00000
625342010.06.22 23:37t/p43140.101.358901.354051.358883.6518309.35
625352010.06.22 23:53buy43150.101.358631.354050.00000
625392010.06.22 23:56t/p43150.101.358901.354051.358862.4518311.80
625402010.06.23 00:20buy43160.101.358431.353920.00000
625602010.06.23 00:41t/p43160.101.358951.354411.358855.1918316.99
625612010.07.05 23:34sell43170.101.335701.340250.00000
625652010.07.05 23:35t/p43170.101.335151.340251.335165.5218322.51
625662010.07.06 00:34sell43180.101.335341.339790.00000
625692010.07.06 00:34t/p43180.101.335101.339791.335112.1318324.64
625702010.07.07 00:40sell43190.101.337701.342000.00000
626022010.07.07 01:15t/p43190.101.337501.340931.337461.6918326.33
626032010.07.08 00:14buy43200.101.329091.324610.00000
626582010.07.08 01:54t/p43200.101.329201.325881.329100.7118327.04
626592010.07.13 01:05buy43210.101.332551.328010.00000
626672010.07.13 01:14t/p43210.101.335151.329331.3350927.9318354.97
626682010.07.13 23:36sell43220.101.341801.346370.00000
626802010.07.13 23:48t/p43220.101.341251.346371.341255.5218360.49
626812010.07.13 23:50sell43230.101.341901.346420.00000
627362010.07.14 01:07t/p43230.101.341651.345141.341792.0218362.51
627372010.07.14 23:47buy43240.101.341101.336690.00000
628002010.07.15 01:26t/p43240.101.340851.337871.34085-3.4018359.11
628012010.07.21 00:49buy43250.101.355821.351200.00000
628172010.07.21 01:17t/p43250.101.356251.352551.356224.2018363.31
628182010.07.27 00:07sell43260.101.362851.367280.00000
628242010.07.27 00:17t/p43260.101.362551.367281.362562.7818366.09
628252010.07.27 00:30buy43270.101.362081.357450.00000
628312010.07.27 00:34t/p43270.101.362351.358051.362322.4618368.55
628322010.07.27 00:36buy43280.101.362021.357500.00000
628372010.07.27 00:39t/p43280.101.362401.358001.362323.6518372.20
628382010.07.27 00:41buy43290.101.361971.357560.00000
628412010.07.27 00:42t/p43290.101.362301.357561.362303.1118375.31
628422010.07.29 00:57buy43300.101.372351.367740.00000
628542010.07.29 01:12t/p43300.101.372651.369041.372642.7818378.09
628552010.07.30 00:07buy43310.101.360911.356440.00000
628682010.07.30 00:22t/p43310.101.361901.356441.3618910.3318388.42
628692010.07.30 00:28buy43320.101.360351.355730.00000
628862010.07.30 00:47t/p43320.101.361851.356331.3616815.9018404.32
628872010.08.02 00:18sell43330.101.359671.364300.00000
629152010.08.02 00:56t/p43330.101.358771.363691.358909.3418413.66
629162010.08.04 00:07buy43340.101.374541.369930.00000
629202010.08.04 00:09t/p43340.101.374901.369931.374823.4318417.09
629212010.08.04 00:31buy43350.101.374481.369970.00000
629242010.08.04 00:32t/p43350.101.374801.369971.374803.0018420.09
629252010.08.04 00:50sell43360.101.375321.379930.00000
629282010.08.04 00:50t/p43360.101.374971.379931.375003.3318423.42
629292010.08.04 00:54buy43370.101.374451.369840.00000
629352010.08.04 00:56t/p43370.101.374871.370391.374804.1018427.52
629362010.08.04 00:56sell43380.101.375351.380020.00000
629392010.08.04 00:56t/p43380.101.374971.380021.375003.6618431.18
629402010.08.05 00:46sell43390.101.386201.391000.00000
629452010.08.05 00:48t/p43390.101.385951.390291.385962.2418433.42
629462010.08.10 00:54buy43400.101.386761.382050.00000
629522010.08.10 00:56t/p43400.101.387151.382671.387123.7618437.18
629532010.08.11 00:42buy43410.101.380601.375970.00000
629682010.08.11 01:10t/p43410.101.381501.377281.381509.3518446.53
629692010.08.12 00:09buy43420.101.361451.356830.00000
629772010.08.12 00:14t/p43420.101.363101.356831.3630317.5418464.07
629782010.08.12 00:54buy43430.101.362101.357520.00000
630022010.08.12 01:24t/p43430.101.362901.358821.362878.2518472.32
630032010.08.13 00:03buy43440.101.346261.341730.00000
630592010.08.13 01:59t/p43440.101.346801.343011.346795.4118477.73
630602010.08.16 00:00buy43450.101.340901.336430.00000
630902010.08.16 00:48s/l43450.101.336911.336941.34105-44.1318433.60
630912010.08.17 23:49buy43460.101.343621.339100.00000
631342010.08.18 00:51t/p43460.101.344301.339641.344236.8918440.49
631352010.08.19 00:18sell43470.101.340771.345330.00000
631382010.08.19 00:18t/p43470.101.340111.345331.340176.7218447.21
631392010.08.24 00:16buy43480.101.317061.312670.00000
632422010.08.24 02:46close43480.101.316001.313881.31666-12.0918435.12
632432010.08.24 23:55buy43490.101.305301.300890.00000
632752010.08.25 00:36t/p43490.101.306051.301441.305457.6418442.76
632762010.08.25 00:41buy43500.101.302501.298050.00000
633302010.08.25 02:00t/p43500.101.303601.299351.3034611.5318454.29
633312010.08.26 01:09buy43510.101.303561.299170.00000
633642010.08.26 02:13t/p43510.101.303901.300411.303873.2218457.51
633652010.08.27 00:33buy43520.101.301941.297590.00000
634542010.08.27 02:51t/p43520.101.301451.298791.30141-5.8518451.66
634552010.08.31 00:14buy43530.101.298851.294420.00000
634652010.08.31 00:22t/p43530.101.299551.294421.299467.1618458.82
634662010.08.31 00:25buy43540.101.299111.294670.00000
634742010.08.31 00:32t/p43540.101.299451.295261.299453.2118462.03
634752010.08.31 00:42buy43550.101.299111.294770.00000
634922010.08.31 01:03t/p43550.101.299351.295971.299342.1218464.15
634932010.09.03 00:00buy43560.101.298021.293640.00000
635112010.09.03 00:29t/p43560.101.298901.293641.298869.1218473.27
635122010.09.06 00:00buy43570.101.310421.306000.00000
635472010.09.06 01:14t/p43570.101.310401.307251.31040-0.7218472.55
635482010.09.06 23:25buy43580.101.303031.298570.00000
635572010.09.06 23:31t/p43580.101.303591.298571.303445.6318478.18
635582010.09.06 23:32buy43590.101.303111.298750.00000
635612010.09.06 23:32t/p43590.101.303451.298751.303443.2218481.40
635622010.09.06 23:37buy43600.101.303041.298640.00000
635692010.09.06 23:43t/p43600.101.303451.298641.303423.9918485.39
635702010.09.07 00:03buy43610.101.302951.298550.00000
636182010.09.07 01:27s/l43610.101.299521.299801.30248-38.0118447.38
636192010.09.09 23:49buy43620.101.289001.284640.00000
636702010.09.10 01:03t/p43620.101.289151.285881.289141.0818448.47
636712010.09.13 23:38sell43630.101.297751.302130.00000
636772010.09.13 23:45t/p43630.101.297201.302131.297225.5118453.98
636782010.09.13 23:57sell43640.101.297701.302030.00000
636962010.09.14 00:19t/p43640.101.297271.302031.297273.9918457.97
636972010.09.14 00:21sell43650.101.297651.301930.00000
637042010.09.14 00:28t/p43650.101.297071.301931.297315.8418463.81
637052010.09.14 00:29sell43660.101.297751.302080.00000
637102010.09.14 00:31t/p43660.101.297281.301601.297334.6318468.44
637112010.09.15 00:51buy43670.101.293821.289380.00000
637572010.09.15 02:15t/p43670.101.293901.290691.293890.3718468.81
637582010.09.20 00:16sell43680.101.318731.323230.00000
637972010.09.20 01:19t/p43680.101.318101.321921.318126.3818475.19
637982010.09.20 23:49buy43690.101.312271.307800.00000
638292010.09.21 00:37t/p43690.101.312951.308381.312916.8918482.07
638302010.09.23 00:01sell43700.101.322101.326760.00000
638702010.09.23 00:57t/p43700.101.321881.326021.321881.9018483.97
638712010.09.24 00:03buy43710.101.311471.307100.00000
639042010.09.24 00:43t/p43710.101.312351.307581.312359.1318493.10
639052010.09.27 23:28buy43720.101.325351.320830.00000
639412010.09.28 00:20close43720.101.326001.320831.326036.5618499.66
639422010.09.30 00:18buy43730.101.330671.326020.00000
639572010.09.30 00:35t/p43730.101.331371.326731.331327.1518506.81
639582010.09.30 23:25sell43740.101.340401.344860.00000
639812010.09.30 23:56t/p43740.101.339451.344861.339469.8918516.70
639822010.10.01 00:06buy43750.101.338471.333930.00000
639872010.10.01 00:08t/p43750.101.339351.333931.339359.1218525.82
639882010.10.01 00:52sell43760.101.340301.344660.00000
639932010.10.01 00:55t/p43760.101.339731.344271.339735.7418531.56
639942010.10.01 00:58sell43770.101.340301.344660.00000
640362010.10.01 01:41t/p43770.101.340101.343531.340111.6918533.25
640372010.10.04 23:38buy43780.101.329801.325320.00000
641132010.10.05 01:35t/p43780.101.329251.326591.32923-6.5718526.67
641142010.10.06 00:01buy43790.101.337051.332350.00000
641472010.10.06 00:47t/p43790.101.337451.333091.337353.8718530.54
641482010.10.06 00:50buy43800.101.336741.332200.00000
641542010.10.06 00:51t/p43800.101.337451.332781.337327.2618537.80
641552010.10.07 00:08sell43810.101.339751.344210.00000
641662010.10.07 00:21t/p43810.101.339451.344211.339472.7818540.58
641672010.10.07 00:32sell43820.101.339801.344210.00000
641842010.10.07 00:55t/p43820.101.339501.343761.339592.7818543.36
641852010.10.08 00:25buy43830.101.344731.340050.00000
642062010.10.08 00:54t/p43830.101.345151.340751.345134.0918547.45
642072010.10.13 00:37sell43840.101.333351.337740.00000
642102010.10.13 00:37t/p43840.101.332351.337741.3325010.4418557.89
642112010.10.18 23:51buy43850.101.337051.332500.00000
643032010.10.19 02:08t/p43850.101.337051.333821.33703-0.5618557.34
643042010.10.21 00:36sell43860.101.343951.348470.00000
643122010.10.21 00:47t/p43860.101.343321.347931.343356.3918563.73
643132010.10.22 00:03sell43870.101.348001.352730.00000
643212010.10.22 00:08t/p43870.101.347051.352731.347259.8818573.61
643222010.10.25 00:02buy43880.101.361871.357150.00000
643482010.10.25 00:30t/p43880.101.363221.357841.3630814.2618587.87
643492010.10.26 00:48buy43890.101.355661.350900.00000
643852010.10.26 02:16t/p43890.101.355311.352391.35530-4.3218583.55
643862010.10.26 23:44buy43900.101.363341.358960.00000
644622010.10.27 01:35t/p43900.101.363791.360051.363754.3718587.91
644632010.11.01 00:00sell43910.101.371171.375790.00000
645692010.11.01 02:30close43910.101.372851.374471.37239-18.8718569.04
645702010.11.02 00:00buy43920.101.377961.373230.00000
645942010.11.02 00:46t/p43920.101.378371.373891.378363.9818573.02
645952010.11.08 00:00sell43930.101.351901.356490.00000
646912010.11.08 02:30close43930.101.351991.355161.35178-1.4818571.54
646922010.11.10 00:40buy43940.101.332711.328210.00000
647402010.11.10 01:27t/p43940.101.333001.329491.332942.6718574.21
647412010.11.11 00:28buy43950.101.337431.332830.00000
647772010.11.11 01:47t/p43950.101.337091.334211.33709-4.2218569.99
647782010.11.15 01:08buy43960.101.340531.336030.00000
648402010.11.15 02:43t/p43960.101.340941.337301.340933.9918573.98
648412010.11.17 00:15sell43970.101.344041.348590.00000
648462010.11.17 00:18t/p43970.101.343621.348591.343624.0918578.07
648472010.11.19 00:16buy43980.101.357971.353360.00000
648512010.11.19 00:19t/p43980.101.358431.353361.358414.5318582.60
648522010.11.19 00:46sell43990.101.359141.363730.00000
648582010.11.19 00:48t/p43990.101.358641.363161.358644.9718587.57
648592010.11.22 00:15sell44000.101.361671.366340.00000
649692010.11.22 02:45close44000.101.363501.364951.36325-20.5118567.06
649702010.11.22 23:37sell44010.101.349121.353650.00000
649772010.11.22 23:44t/p44010.101.348461.353651.348486.7218573.78
649782010.11.23 00:19buy44020.101.348131.343540.00000
650082010.11.23 01:52s/l44020.101.344861.344881.34709-36.2618537.52
650092010.11.24 00:16sell44030.101.333581.338100.00000
650482010.11.24 01:14t/p44030.101.333251.336801.333333.1018540.62
650492010.11.25 00:59sell44040.101.328491.333000.00000
650552010.11.25 01:23t/p44040.101.328481.331701.32834-0.3918540.23
650562010.11.26 00:18buy44050.101.336171.331650.00000
651262010.11.26 02:47t/p44050.101.334761.332951.33474-15.9118524.32
651272010.11.29 00:00sell44060.101.332021.336650.00000
652022010.11.29 01:34t/p44060.101.330411.335231.3305417.1118541.43
652032010.11.29 23:25buy44070.101.311541.307260.00000
652162010.11.29 23:40t/p44070.101.312111.307261.312085.7318547.16
652172010.11.29 23:57sell44080.101.312931.317440.00000
652262010.11.30 00:03t/p44080.101.312601.317441.312332.9018550.06
652272010.12.02 00:55buy44090.101.316391.311940.00000
652382010.12.02 01:04t/p44090.101.316901.313211.316895.0818555.14
652392010.12.03 00:18buy44100.101.311541.306920.00000
652792010.12.03 01:26t/p44100.101.311871.308371.311853.1118558.25
652802010.12.06 00:00buy44110.101.305171.300650.00000
653082010.12.06 00:34t/p44110.101.307041.301301.3070319.9518578.20
653092010.12.07 23:48buy44120.101.309491.305040.00000
653452010.12.08 00:51t/p44120.101.310271.305611.310137.9718586.18
653462010.12.09 00:06buy44130.101.307791.303240.00000
653632010.12.09 00:57t/p44130.101.308161.303911.307943.5518589.73
653642010.12.10 00:16buy44140.101.301261.296820.00000
653682010.12.10 00:17t/p44140.101.301971.296821.301807.2718597.00
653692010.12.13 00:00sell44150.101.298841.303210.00000
653812010.12.13 00:10t/p44150.101.297661.303211.2976912.4018609.40
653822010.12.13 00:48buy44160.101.296351.291850.00000
654182010.12.13 01:38t/p44160.101.296641.293221.296602.6718612.07
654192010.12.14 00:02buy44170.101.295391.290950.00000
654272010.12.14 00:08t/p44170.101.296641.290951.2965613.1718625.24
654282010.12.15 00:28buy44180.101.283471.279080.00000
654412010.12.15 00:54t/p44180.101.283881.279661.283803.9918629.23
654422010.12.17 00:09sell44190.101.277741.282270.00000
654652010.12.17 00:36t/p44190.101.277221.281531.277265.1818634.41
654662010.12.21 00:10buy44200.101.265781.261430.00000
654702010.12.21 00:11t/p44200.101.266661.261431.266639.1218643.53
654712010.12.21 00:40buy44210.101.266031.261710.00000
654882010.12.21 01:02t/p44210.101.266331.262961.266322.7818646.31
654892010.12.22 00:50buy44220.101.254981.250630.00000
654972010.12.22 00:57t/p44220.101.255431.251251.255424.4218650.73
654982010.12.22 01:04buy44230.101.254951.250490.00000
655192010.12.22 02:08t/p44230.101.255111.251911.255101.2518651.98
655202010.12.23 00:16buy44240.101.246481.242200.00000
655252010.12.23 00:21t/p44240.101.247031.242201.246905.5118657.49
655262010.12.23 00:48buy44250.101.246691.242420.00000
655322010.12.23 00:51t/p44250.101.246981.242981.246922.6818660.17
655332010.12.23 00:54sell44260.101.247431.251850.00000
655522010.12.23 01:19t/p44260.101.247291.250461.247251.0318661.20
655532011.01.11 01:04buy44270.101.252641.248380.00000
655682011.01.11 02:05t/p44270.101.252801.249601.252791.2518662.45
655692011.01.14 00:53buy44280.101.287031.282590.00000
655922011.01.14 01:18t/p44280.101.287551.283911.287475.1918667.64
655932011.01.17 00:00buy44290.101.288511.284140.00000
656452011.01.17 01:26t/p44290.101.288681.285391.288671.3618669.00
656462011.01.18 00:35buy44300.101.282051.277780.00000
656702011.01.18 02:02t/p44300.101.281591.278951.28157-5.5318663.47
656712011.01.25 00:21sell44310.101.295171.299430.00000
656742011.01.25 00:22t/p44310.101.294741.299431.294794.2018667.67
656752011.01.26 00:34buy44320.101.288411.284020.00000
656842011.01.26 00:42t/p44320.101.289091.284591.289036.9418674.61
656852011.01.27 00:35sell44330.101.292111.296670.00000
656922011.01.27 00:42t/p44330.101.291851.295941.291872.3518676.96
656932011.02.01 00:02sell44340.101.292911.297350.00000
657072011.02.01 00:20t/p44340.101.292471.297351.292474.3118681.27
657082011.02.02 00:42buy44350.101.293361.288880.00000
657242011.02.02 01:01t/p44350.101.293681.290231.293673.0018684.27
657252011.02.04 00:23buy44360.101.288801.284340.00000
657402011.02.04 00:46t/p44360.101.289061.284971.289062.3418686.61
657412011.02.04 00:50buy44370.101.288621.284150.00000
657482011.02.04 00:56t/p44370.101.289041.284801.289014.0918690.70
657492011.02.08 00:49buy44380.101.297611.293110.00000
657652011.02.08 01:15t/p44380.101.297901.294471.297882.6718693.37
657662011.02.10 23:39buy44390.101.317611.313190.00000
658092011.02.11 00:41t/p44390.101.318201.313711.318195.9018699.26
658102011.02.14 00:01buy44400.101.316721.312250.00000
658952011.02.14 02:23t/p44400.101.316031.313541.31602-8.0518691.21
658962011.02.15 00:16sell44410.101.308571.313160.00000
659102011.02.15 00:36t/p44410.101.308331.312451.308332.1318693.34
659112011.02.15 00:48sell44420.101.308621.313090.00000
659232011.02.15 01:58t/p44420.101.308511.311781.308650.7018694.04
659242011.02.16 00:42buy44430.101.303941.299430.00000
659282011.02.16 00:43t/p44430.101.304201.300071.304142.3418696.38
659292011.02.21 00:00buy44440.101.292861.288460.00000
659572011.02.21 00:30t/p44440.101.294321.289021.2942215.4718711.85
659582011.02.24 00:43buy44450.101.282751.278380.00000
659622011.02.24 00:44t/p44450.101.282981.278941.282982.0218713.87
659632011.02.24 00:49buy44460.101.282761.278450.00000
659692011.02.24 00:52t/p44460.101.282991.278951.282972.0218715.89
659702011.02.25 00:12buy44470.101.277151.272780.00000
660202011.02.25 01:09t/p44470.101.277961.274061.277968.3518724.24
660212011.02.28 00:00sell44480.101.276861.281160.00000
660472011.02.28 00:44t/p44480.101.276591.280651.276662.4518726.69
660482011.03.01 00:22sell44490.101.282581.287100.00000
661242011.03.01 02:53close44490.101.284561.285681.28350-22.1518704.54
661252011.03.08 23:29buy44500.101.300201.295910.00000
661312011.03.08 23:38t/p44500.101.300581.295911.300583.6618708.20
661322011.03.09 00:18buy44510.101.300121.295750.00000
661382011.03.09 00:25t/p44510.101.300471.295751.300373.3218711.52
661392011.03.11 00:11sell44520.101.286281.290620.00000
661902011.03.11 01:31t/p44520.101.286141.289391.286151.0318712.55
661912011.03.14 00:00sell44530.101.294821.299240.00000
662522011.03.14 01:13t/p44530.101.293461.297951.2939514.3718726.92
662532011.03.18 00:09buy44540.101.257381.253260.00000
662882011.03.18 00:49t/p44540.101.259841.253631.2598326.4018753.32
662892011.03.22 01:02buy44550.101.286391.281880.00000
662952011.03.22 01:05t/p44550.101.286851.283281.286854.5318757.85
662962011.03.23 23:48buy44560.101.279961.275530.00000
663492011.03.24 01:06t/p44560.101.280551.276861.280485.7918763.64
663502011.03.25 00:46buy44570.101.287341.282810.00000
663772011.03.25 01:12t/p44570.101.287591.284221.287592.2418765.88
663782011.03.28 00:01buy44580.101.293741.289250.00000
664322011.03.28 01:01t/p44580.101.294651.290611.294659.4518775.33
664332011.03.28 23:34buy44590.101.291681.287360.00000
665132011.03.29 02:04close44590.101.290541.288561.29095-13.0218762.31
665142011.03.31 23:32sell44600.101.301721.306040.00000
665682011.04.01 01:00t/p44600.101.301531.304871.301561.3718763.68
665692011.04.04 00:48sell44610.101.315541.320880.00000
666052011.04.04 02:37t/p44610.101.316371.318721.31637-9.5818754.10
666062011.04.05 00:02buy44620.101.312481.307940.00000
666252011.04.05 00:40t/p44620.101.312791.308591.312772.8918756.99
666262011.04.06 00:51buy44630.101.315801.311350.00000
666302011.04.06 00:52t/p44630.101.316011.311901.315951.8018758.79
666312011.04.07 00:18buy44640.101.316011.311450.00000
666882011.04.07 02:17t/p44640.101.316151.312831.316151.0318759.82
666892011.04.12 00:55sell44650.101.308951.313570.00000
666922011.04.12 00:55t/p44650.101.308721.313571.308722.0218761.84
666932011.04.13 00:01buy44660.101.298171.293820.00000
667022011.04.13 00:09t/p44660.101.298551.293821.298553.6618765.50
667032011.04.14 00:55buy44670.101.294171.289620.00000
667142011.04.14 01:03t/p44670.101.294401.291041.294382.0218767.52
667152011.04.18 00:00buy44680.101.286261.281590.00000
667572011.04.18 01:21t/p44680.101.287181.283151.287169.5618777.08
667582011.04.18 23:43buy44690.101.275221.270750.00000
668642011.04.19 02:13close44690.101.273981.272131.27484-14.1218762.97
668652011.04.20 00:04sell44700.101.291161.295530.00000
668862011.04.20 00:39t/p44700.101.290001.294991.2900112.1918775.16
668872011.04.20 00:51buy44710.101.289381.284970.00000
669062011.04.20 01:46t/p44710.101.289541.286261.289531.2518776.41
669072011.04.21 00:53sell44720.101.290221.294740.00000
669212011.04.21 01:10t/p44720.101.290031.293341.289931.5818777.99
669222011.04.27 00:14buy44730.101.280881.276470.00000
669582011.04.27 01:08s/l44730.101.277541.277781.28125-37.0218740.97
669592011.04.29 01:09sell44740.101.295481.299950.00000
670152011.04.29 03:04t/p44740.101.295721.298611.29572-3.1218737.85
670162011.05.05 00:09buy44750.101.276441.272060.00000
670262011.05.05 00:27t/p44750.101.277371.272061.277369.6718747.52
670272011.05.05 00:40buy44760.101.276991.272530.00000
670482011.05.05 01:04t/p44760.101.277281.273901.277272.6718750.19
670492011.05.09 23:29sell44770.101.252151.256450.00000
670592011.05.09 23:37t/p44770.101.251511.256451.251536.5018756.69
670602011.05.10 00:00sell44780.101.251751.256750.00000
670662011.05.10 01:10t/p44780.101.252171.254791.25217-5.0918751.60
670672011.05.12 00:01sell44790.101.261291.265640.00000
670692011.05.12 00:01close44790.101.259951.265641.2412914.1618765.76
670702011.05.12 00:47buy44800.101.259301.255060.00000
670972011.05.12 01:59t/p44800.101.259241.256251.25905-1.1618764.60
670982011.05.16 00:16buy44810.101.258171.253950.00000
671732011.05.16 02:34t/p44810.101.257511.255121.25741-7.7218756.88
671742011.05.17 00:12buy44820.101.252011.247580.00000
672082011.05.17 01:15t/p44820.101.252191.248971.252191.4718758.35
672092011.05.17 23:54sell44830.101.253721.258020.00000
672222011.05.18 00:12t/p44830.101.253071.258021.253106.4018764.75
672232011.05.27 00:03buy44840.101.223671.219520.00000
672862011.05.27 01:58t/p44840.101.223301.220701.22319-4.5418760.21
672872011.05.31 23:53sell44850.101.228041.232140.00000
673612011.06.01 02:03s/l44850.101.231031.231031.22940-33.4118726.80
673622011.06.06 23:25buy44860.101.216531.212510.00000
674222011.06.07 01:00close44860.101.217431.212901.217459.2918736.09
674232011.06.09 00:49sell44870.101.219611.223850.00000
674922011.06.09 03:00t/p44870.101.220011.222571.22001-4.8818731.21
674932011.06.10 00:43buy44880.101.220271.216030.00000
675082011.06.10 01:00t/p44880.101.220531.217301.220532.3518733.56
675092011.06.13 00:48buy44890.101.207581.203400.00000
675412011.06.13 01:23t/p44890.101.208381.204641.208368.2518741.81
675422011.06.14 00:33buy44900.101.206271.202090.00000
675492011.06.14 00:37t/p44900.101.206701.202671.206674.2018746.01
675502011.06.16 23:39sell44910.101.206381.210570.00000
675742011.06.16 23:59t/p44910.101.204251.210571.2042722.8018768.81
675752011.06.20 00:17buy44920.101.212091.207910.00000
676322011.06.20 01:48t/p44920.101.212331.209141.212282.1318770.94
676332011.06.21 00:37buy44930.101.210271.206040.00000
676402011.06.21 00:45t/p44930.101.210431.206661.210421.2518772.19
676412011.06.21 00:51buy44940.101.210021.205990.00000
676502011.06.21 00:58t/p44940.101.210391.206411.210383.5418775.73
676512011.06.22 00:50sell44950.101.211631.216040.00000
676622011.06.22 00:54t/p44950.101.211091.215251.211285.4018781.13
676632011.06.22 00:54buy44960.101.210521.206430.00000
676692011.06.22 00:56t/p44960.101.210831.206911.210832.8918784.02
676702011.06.22 01:01buy44970.101.210081.205810.00000
676852011.06.22 01:10t/p44970.101.210651.207141.210705.7418789.76
676862011.06.23 01:03buy44980.101.203651.199490.00000
677392011.06.23 02:00t/p44980.101.203891.200721.203882.1218791.88
677402011.06.27 00:00buy44990.101.181881.177590.00000
678452011.06.27 02:12t/p44990.101.182921.179001.1829210.8718802.75
678462011.06.28 00:33buy45000.101.192841.188920.00000
678552011.06.28 00:41t/p45000.101.193131.189281.193122.6718805.42
678562011.07.04 00:02sell45010.101.233181.237510.00000
678632011.07.04 00:08t/p45010.101.232031.237511.2320312.0818817.50
678642011.07.07 00:40sell45020.101.202021.206030.00000
678902011.07.07 01:24t/p45020.101.201841.204951.201871.4718818.97
678912011.07.08 00:27sell45030.101.213301.217500.00000
679032011.07.08 00:42t/p45030.101.212901.216921.212963.8718822.84
679042011.07.12 00:01sell45040.101.172611.176630.00000
679712011.07.12 01:53t/p45040.101.173711.175471.17371-12.5218810.32
679722011.07.13 00:02buy45050.101.159721.155610.00000
680502011.07.13 01:25t/p45050.101.159951.156891.159942.0218812.34
680512011.07.14 00:25buy45060.101.150971.146870.00000
681372011.07.14 01:30t/p45060.101.154931.148161.1548842.8018855.14
681382011.07.18 23:48sell45070.101.154731.158640.00000
681752011.07.19 00:38t/p45070.101.153851.158191.153928.9118864.05
681762011.07.20 00:36sell45080.101.167181.171320.00000
681892011.07.20 00:48t/p45080.101.165741.170671.1665915.2518879.30
681902011.07.21 00:50sell45090.101.166731.170570.00000
682092011.07.21 01:08t/p45090.101.165811.169581.165859.5618888.86
682102011.07.22 00:43sell45100.101.177731.181850.00000
682702011.07.22 02:10t/p45100.101.177271.180601.177274.5318893.39
682712011.07.25 00:16buy45110.101.169871.165770.00000
683912011.07.25 02:23t/p45110.101.170221.167021.170223.3318896.72
683922011.07.26 23:32buy45120.101.161971.158000.00000
683982011.07.26 23:35t/p45120.101.162551.158001.162545.8418902.56
683992011.07.28 23:51sell45130.101.148301.152260.00000
684372011.07.29 00:30t/p45130.101.147541.151741.147567.6018910.16
684382011.08.01 00:04sell45140.101.138401.142460.00000
685422011.08.01 01:53t/p45140.101.136451.141191.1367220.8218930.98
685432011.08.08 00:19buy45150.101.088631.084810.00000
686302011.08.08 01:30t/p45150.101.090901.085961.0909024.3218955.30
686312011.08.15 00:01sell45160.101.117921.121930.00000
687682011.08.15 02:31close45160.101.119731.120651.11819-20.3018935.00
687692011.08.15 23:49buy45170.101.132601.128590.00000
687822011.08.16 00:10t/p45170.101.133201.128591.133186.0018941.00
687832011.08.16 01:00buy45180.101.132161.128420.00000
688122011.08.16 01:28t/p45180.101.132421.129391.132682.3418943.34
688132011.08.17 00:58sell45190.101.148241.152330.00000
688422011.08.17 01:34t/p45190.101.145821.151051.1458725.9618969.30
688432011.08.22 00:17sell45200.101.134471.138570.00000
688972011.08.22 01:21t/p45200.101.132931.137251.1337416.3418985.64
688982011.08.26 00:08buy45210.101.139681.135610.00000
689072011.08.26 00:21t/p45210.101.140611.135611.140519.6718995.31
689082011.08.31 00:50buy45220.101.184021.179880.00000
689242011.08.31 01:01t/p45220.101.184381.181141.184403.4318998.74
689252011.09.07 00:06sell45230.101.206801.210920.00000
689762011.09.07 01:13t/p45230.101.206191.209741.206446.1719004.91
689772011.09.09 00:10sell45240.101.215751.219940.00000
689812011.09.09 00:12t/p45240.101.215241.219941.215255.0719009.98
689822011.09.09 00:16sell45250.101.215661.219860.00000
689902011.09.09 00:26t/p45250.101.215111.219861.215255.5119015.49
689912011.09.13 00:59buy45260.101.203781.199690.00000
689962011.09.13 01:05t/p45260.101.204011.200851.204002.0219017.51
689972011.09.16 00:37sell45270.101.207441.211730.00000
690572011.09.16 02:23t/p45270.101.207491.210381.20751-1.0419016.47
690582011.09.26 00:10sell45280.101.223331.227670.00000
690682011.09.26 00:19t/p45280.101.221821.227671.2220216.0119032.48
690692011.09.27 00:02sell45290.101.219831.224370.00000
691162011.09.27 01:10t/p45290.101.219391.222791.219554.3119036.79
691172011.10.04 23:32buy45300.101.221261.217280.00000
691872011.10.05 00:36t/p45300.101.223691.217611.2236326.0219062.81
691882011.10.07 01:02sell45310.101.237701.241890.00000
691952011.10.07 01:05t/p45310.101.237291.240701.237303.9919066.80
691962011.10.11 00:22sell45320.101.233391.237530.00000
692052011.10.11 00:30t/p45320.101.233071.237061.233213.0019069.80
692062011.10.11 23:59sell45330.101.239291.243570.00000
692102011.10.12 00:01t/p45330.101.238921.243571.238923.3319073.13
692112011.10.12 00:22sell45340.101.239231.243530.00000
692292011.10.12 00:43t/p45340.101.239061.242921.239061.3619074.49
692302011.10.12 00:49sell45350.101.239481.243880.00000
692362011.10.12 00:51t/p45350.101.239101.243171.239113.6519078.14
692372011.10.12 00:56buy45360.101.238451.234090.00000
692422011.10.12 00:57t/p45360.101.238821.234761.238803.5519081.69
692432011.10.13 01:09buy45370.101.233621.229370.00000
692512011.10.13 01:19t/p45370.101.234021.230621.233993.8819085.57
692522011.10.14 00:21buy45380.101.236841.232600.00000
692712011.10.14 00:57t/p45380.101.237011.233161.236991.3619086.93
692722011.10.19 00:07buy45390.101.235651.231470.00000
693362011.10.19 01:44t/p45390.101.235601.232651.23560-1.0519085.88
693372011.10.20 00:01sell45400.101.242211.246550.00000
693752011.10.20 00:48t/p45400.101.242021.245911.242021.5719087.45
693762011.10.20 01:07sell45410.101.242801.246970.00000
694382011.10.20 02:55t/p45410.101.242871.245821.24292-1.2719086.18
694392011.10.24 00:28buy45420.101.223501.219280.00000
694522011.10.24 00:55t/p45420.101.224941.219851.2247515.2419101.42
694532011.10.25 00:14buy45430.101.226481.222260.00000
694642011.10.25 00:33t/p45430.101.226951.222821.226934.6419106.06
694652011.10.25 00:58buy45440.101.226511.222230.00000
694952011.10.25 02:44t/p45440.101.226191.223531.22617-4.0019102.06
694962011.10.28 00:38buy45450.101.219751.215570.00000
695422011.10.28 01:39t/p45450.101.219951.216791.219951.6919103.75
695432011.11.03 00:45sell45460.101.215651.219900.00000
695462011.11.03 00:45t/p45460.101.215351.219901.215352.7819106.53
695472011.11.07 00:00sell45470.101.226981.231330.00000
696582011.11.07 02:30close45470.101.227471.229961.22745-5.8619100.67
696592011.11.07 23:25buy45480.101.240591.236360.00000
696792011.11.07 23:49t/p45480.101.240931.236361.240923.2219103.89
696802011.11.08 00:19buy45490.101.240491.236080.00000
696982011.11.08 01:23t/p45490.101.240721.237481.240642.0119105.90
696992011.11.10 00:13buy45500.101.231411.227240.00000
697092011.11.10 00:21t/p45500.101.231631.227241.231631.9019107.80
697102011.11.10 01:04buy45510.101.231181.226900.00000
697182011.11.10 01:35t/p45510.101.231391.228191.231331.8019109.60
697192011.11.11 00:10sell45520.101.233261.237390.00000
697262011.11.11 00:14t/p45520.101.233031.237391.233042.0219111.62
697272011.11.14 23:36sell45530.101.237121.241430.00000
697802011.11.15 01:15t/p45530.101.237441.240121.23756-4.2019107.42
697812011.11.16 01:07sell45540.101.239621.243900.00000
697862011.11.16 01:14t/p45540.101.239021.242631.239086.0619113.48
697872011.11.21 00:39sell45550.101.240841.244920.00000
698262011.11.21 01:37t/p45550.101.240191.243851.240226.6119120.09
698272011.11.22 23:56buy45560.101.234861.230560.00000
698392011.11.23 00:14t/p45560.101.235111.230561.235072.1919122.28
698402011.11.23 00:15buy45570.101.234831.230790.00000
698432011.11.23 00:15t/p45570.101.235061.230791.235052.0219124.30
698442011.11.23 00:42buy45580.101.234741.230250.00000
698472011.11.23 00:42t/p45580.101.234961.230251.234961.9119126.21
698482011.11.23 00:54buy45590.101.234561.230350.00000
698582011.11.23 01:00t/p45590.101.234881.231561.234883.0019129.21
698592011.11.24 23:43sell45600.101.227291.231670.00000
698772011.11.25 01:01t/p45600.101.227371.230271.22742-1.5819127.63
698782011.11.28 00:00sell45610.101.235751.240150.00000
699792011.11.28 01:53t/p45610.101.234471.238751.2344813.5019141.13
699802011.11.29 23:34buy45620.101.226041.221960.00000
699972011.11.30 00:01t/p45620.101.226331.221961.226292.6119143.74
699982011.11.30 00:21sell45630.101.226751.231060.00000
700012011.11.30 00:21t/p45630.101.226491.231061.226512.3419146.08
700022011.11.30 00:29sell45640.101.226751.231030.00000
700062011.11.30 00:30t/p45640.101.226511.230401.226522.1219148.20
700072011.11.30 00:41sell45650.101.226751.231020.00000
700672011.11.30 02:51t/p45650.101.227101.229731.22711-4.3319143.87
700682011.12.01 00:15sell45660.101.228201.232230.00000
701172011.12.01 01:17t/p45660.101.228011.231181.228021.5819145.45
701182011.12.01 23:27buy45670.101.232421.228160.00000
701652011.12.02 00:32t/p45670.101.232811.228751.232813.7019149.16
701662011.12.05 00:00sell45680.101.236141.240490.00000
702132011.12.05 01:22t/p45680.101.235291.239141.235308.7919157.95
702142011.12.06 00:00sell45690.101.233771.238020.00000
702172011.12.06 00:00t/p45690.101.233431.238021.233433.2219161.17
702182011.12.06 00:43sell45700.101.233871.238260.00000
702382011.12.06 01:07t/p45700.101.233581.236871.233592.6719163.84
702392011.12.06 23:45buy45710.101.241111.236910.00000
702642011.12.07 00:21t/p45710.101.241431.236911.241342.9419166.78
702652011.12.07 00:38buy45720.101.240771.236380.00000
703082011.12.07 02:02t/p45720.101.240771.237761.24076-0.5019166.28
703092011.12.12 00:01sell45730.101.238241.242650.00000
703882011.12.12 02:02t/p45730.101.237571.241241.237636.8219173.10
703892011.12.13 00:52buy45740.101.235461.231330.00000
703932011.12.13 00:53t/p45740.101.235911.231781.235674.4219177.52
703942011.12.13 00:57buy45750.101.235451.231280.00000
704102011.12.13 01:12t/p45750.101.235631.232451.235631.4619178.98
704112011.12.14 00:33buy45760.101.232331.227990.00000
704252011.12.14 00:51t/p45760.101.232591.228661.232562.3419181.32
704262011.12.15 00:00sell45770.101.237851.241900.00000
704292011.12.15 00:00t/p45770.101.237361.241901.237374.8619186.18
704302011.12.15 00:14sell45780.101.237851.242070.00000
704452011.12.15 00:30t/p45780.101.237521.241531.237543.1119189.29
704462011.12.16 00:27sell45790.101.224241.228550.00000
704492011.12.16 00:27t/p45790.101.223841.228551.223943.8719193.16
704502011.12.16 00:33sell45800.101.224191.228340.00000
704532011.12.16 00:34t/p45800.101.223931.228341.223952.3519195.51
704542011.12.16 00:39sell45810.101.224331.228510.00000
704592011.12.16 00:40t/p45810.101.223931.227981.223983.8819199.39
704602011.12.16 00:54sell45820.101.224241.228490.00000
704782011.12.16 01:32t/p45820.101.223971.227211.224092.4519201.84
704792011.12.19 00:23sell45830.101.221231.225510.00000
704912011.12.19 00:31t/p45830.101.220851.224871.220983.6619205.50
704922011.12.20 00:18buy45840.101.217241.213890.00000
704952011.12.20 00:18t/p45840.101.218201.213891.2181810.0019215.50
704962011.12.21 00:25sell45850.101.219131.223310.00000
704992011.12.21 00:26t/p45850.101.218641.223311.218644.8619220.36
705002011.12.22 00:18sell45860.101.221241.225410.00000
705072011.12.22 00:23t/p45860.101.221001.225411.221032.1319222.49
705082011.12.22 00:29sell45870.101.221191.225480.00000
705122011.12.22 00:58t/p45870.101.221041.224831.221041.1419223.63
705132012.01.09 23:25buy45880.101.212351.208240.00000
705532012.01.10 01:01t/p45880.101.212341.209401.21222-0.6719222.97
705542012.01.12 00:01buy45890.101.212141.207950.00000
705592012.01.12 00:05t/p45890.101.212371.207951.212362.0119224.98
705602012.01.12 23:51buy45900.101.210361.205800.00000
705632012.01.13 00:03t/p45900.101.210511.205801.210511.0819226.06
705642012.01.13 00:18buy45910.101.210161.205960.00000
705672012.01.13 00:19t/p45910.101.210461.205961.210372.7819228.84
705682012.01.16 00:07buy45920.101.207101.203020.00000
706082012.01.16 01:19t/p45920.101.207201.204161.207170.5919229.43
706092012.01.16 23:34buy45930.101.208511.204350.00000
706122012.01.16 23:35t/p45930.101.208741.204351.208742.0119231.44
706132012.01.16 23:39buy45940.101.208461.204310.00000
706162012.01.16 23:40t/p45940.101.208751.204311.208722.6719234.11
706172012.01.17 00:46sell45950.101.209131.213170.00000
706422012.01.17 02:25t/p45950.101.209711.212071.20973-6.8419227.27
706432012.01.18 00:16buy45960.101.209041.204860.00000
706532012.01.18 00:25t/p45960.101.209251.204861.209231.7919229.06
706542012.01.18 00:29buy45970.101.208961.204820.00000
706572012.01.18 00:30t/p45970.101.209251.204821.209212.6719231.73
706582012.01.23 00:00buy45980.101.207821.203550.00000
707032012.01.23 01:08t/p45980.101.208001.204881.207971.4719233.20
707042012.01.23 23:59buy45990.101.207451.203430.00000
707122012.01.24 00:12t/p45990.101.207741.203431.207662.6119235.82
707132012.01.24 00:33buy46000.101.207601.203320.00000
707182012.01.24 01:43close46000.101.207551.204661.20775-1.0519234.77
707192012.01.25 00:20buy46010.101.208721.204580.00000
707302012.01.25 00:32t/p46010.101.209021.205111.209022.7819237.55
707312012.01.26 00:37buy46020.101.207551.203430.00000
707382012.01.26 00:55t/p46020.101.207841.203951.207842.6719240.22
707392012.01.27 00:05sell46030.101.206651.210710.00000
707522012.01.27 00:28t/p46030.101.206451.210711.206461.6819241.90
707532012.01.30 00:08sell46040.101.206221.210500.00000
707812012.01.30 01:53t/p46040.101.206431.209151.20643-2.7919239.11
707822012.02.01 00:32buy46050.101.203741.199770.00000
707922012.02.01 00:44t/p46050.101.203921.200151.203921.4719240.58
707932012.02.01 23:39buy46060.101.204501.200450.00000
708162012.02.02 00:20t/p46060.101.204721.200451.204651.7519242.32
708172012.02.02 00:34buy46070.101.204381.200250.00000
708222012.02.02 00:37t/p46070.101.204611.200781.204602.0119244.33
708232012.02.03 00:01buy46080.101.204681.200580.00000
708342012.02.03 00:12t/p46080.101.204901.200581.204871.9019246.23
708352012.02.03 00:41buy46090.101.204581.200520.00000
708412012.02.03 00:55t/p46090.101.204911.200991.204853.1119249.34
708422012.02.07 00:10buy46100.101.206131.201940.00000
708472012.02.07 00:16t/p46100.101.206291.201941.206281.2519250.59
708482012.02.08 00:07buy46110.101.208881.204600.00000
708522012.02.08 00:44t/p46110.101.209141.205271.209032.3419252.93
708532012.02.09 01:01buy46120.101.209711.205610.00000
708582012.02.09 01:03t/p46120.101.210011.206771.209942.7819255.71
708592012.02.10 00:01buy46130.101.210931.206930.00000
708682012.02.10 00:09t/p46130.101.211281.206931.211223.3319259.04
708692012.02.10 00:10buy46140.101.211021.206820.00000
708752012.02.10 00:15t/p46140.101.211341.206821.211223.0019262.04
708762012.02.10 00:16buy46150.101.210961.206800.00000
708842012.02.10 00:39t/p46150.101.211231.207351.211212.4519264.49
708852012.02.13 00:24sell46160.101.209301.213500.00000
708922012.02.13 00:28t/p46160.101.208991.213501.209012.8919267.38
708932012.02.13 00:33sell46170.101.209451.213770.00000
708982012.02.13 00:34t/p46170.101.208881.213061.209025.7319273.11
708992012.02.13 00:45sell46180.101.209501.213680.00000
709182012.02.13 01:03t/p46180.101.209121.212441.209213.6619276.77
709192012.02.14 00:12buy46190.101.208371.204250.00000
709322012.02.14 00:35t/p46190.101.208701.204761.208703.1119279.88
709332012.02.14 00:54buy46200.101.208461.204340.00000
709492012.02.14 01:16t/p46200.101.208661.205521.208631.6919281.57
709502012.02.16 23:27buy46210.101.206961.202940.00000
709692012.02.17 00:40t/p46210.101.207051.203361.207050.4219282.00
709702012.02.20 00:00sell46220.101.209111.213410.00000
710402012.02.20 02:02t/p46220.101.209471.212051.20947-4.4319277.57
710412012.02.21 00:04buy46230.101.206761.202650.00000
710732012.02.21 00:58t/p46230.101.207151.203161.207083.7719281.34
710742012.02.27 00:28buy46240.101.204441.200330.00000
710822012.02.27 00:35t/p46240.101.204681.200841.204682.1319283.47
710832012.02.27 23:59buy46250.101.204991.200950.00000
710942012.02.28 00:59t/p46250.101.205141.201391.205141.0819284.55
710952012.02.28 23:53sell46260.101.205381.209310.00000
711002012.02.28 23:59t/p46260.101.205121.209311.205172.3419286.89
711012012.02.29 00:15sell46270.101.205351.209570.00000
711072012.02.29 01:25t/p46270.101.205351.208281.20535-0.5019286.39
711082012.02.29 23:48buy46280.101.204911.200800.00000
711122012.03.01 00:00t/p46280.101.205261.200801.205243.1719289.56
711132012.03.01 00:02buy46290.101.204981.200950.00000
711162012.03.01 00:02t/p46290.101.205301.200951.205233.0019292.56
711172012.03.01 00:07buy46300.101.204981.200980.00000
711212012.03.01 00:10t/p46300.101.205271.200981.205242.6719295.23
711222012.03.01 00:19buy46310.101.204971.200830.00000
711252012.03.01 00:20t/p46310.101.205221.200831.205222.2319297.46
711262012.03.05 00:05buy46320.101.206231.202200.00000
711522012.03.05 00:48t/p46320.101.206451.202631.206451.9019299.36
711532012.03.06 00:06buy46330.101.205571.201450.00000
711732012.03.06 01:29t/p46330.101.205791.202641.205791.9119301.27
711742012.03.06 23:56buy46340.101.204501.200370.00000
711782012.03.06 23:59t/p46340.101.204851.200371.204833.3319304.60
711792012.03.07 00:07buy46350.101.204601.200480.00000
711852012.03.07 00:11t/p46350.101.204801.200481.204801.6919306.29
711862012.03.07 00:14buy46360.101.204461.200330.00000
711912012.03.07 00:17t/p46360.101.204811.200331.204793.3319309.62
711922012.03.08 00:19buy46370.101.204951.200850.00000
711952012.03.08 00:20t/p46370.101.205171.200851.205161.9119311.53
711962012.03.08 01:08buy46380.101.204831.200730.00000
712012012.03.08 01:09t/p46380.101.205181.201901.205173.3319314.86
712022012.03.09 00:56buy46390.101.205271.201270.00000
712062012.03.09 00:57t/p46390.101.205481.201671.205481.8019316.66
712072012.03.12 00:05buy46400.101.205381.201250.00000
712162012.03.12 00:19t/p46400.101.205641.201251.205602.3419319.00
712172012.03.12 00:20buy46410.101.205361.201290.00000
712202012.03.12 00:21t/p46410.101.205711.201291.205593.3319322.33
712212012.03.12 23:53buy46420.101.205411.201270.00000
712342012.03.13 00:19t/p46420.101.205701.201271.205632.6219324.95
712352012.03.15 00:00sell46430.101.212801.216890.00000
712892012.03.15 02:22t/p46430.101.212831.215751.21287-0.8319324.12
712902012.03.20 00:17buy46440.101.206091.201970.00000
712932012.03.20 00:18t/p46440.101.206351.201971.206322.3419326.46
712942012.03.20 00:28buy46450.101.206001.201850.00000
712972012.03.20 00:29t/p46450.101.206381.201851.206333.6619330.12
712982012.03.20 00:40buy46460.101.206111.201970.00000
713042012.03.20 00:43t/p46460.101.206401.202511.206332.6719332.79
713052012.03.20 00:55buy46470.101.206131.202010.00000
713082012.03.20 00:56t/p46470.101.206401.202011.206342.4619335.25
713092012.03.20 23:47buy46480.101.205511.201350.00000
713172012.03.20 23:56t/p46480.101.205731.201351.205721.9119337.16
713182012.03.20 23:57buy46490.101.205471.201320.00000
713222012.03.21 00:00t/p46490.101.205731.201321.205712.2819339.45
713232012.03.21 00:17buy46500.101.205501.201360.00000
713262012.03.21 00:18t/p46500.101.205731.201361.205712.0219341.47
713272012.03.21 00:56buy46510.101.205411.201290.00000
713342012.03.21 01:00t/p46510.101.205731.201811.205703.0019344.47
713352012.03.22 00:13buy46520.101.205371.201240.00000
713382012.03.22 00:14t/p46520.101.205571.201241.205571.6919346.16
713392012.03.22 00:19buy46530.101.205351.201230.00000
713422012.03.22 00:20t/p46530.101.205571.201231.205571.9119348.07
713432012.03.22 00:26buy46540.101.205251.201110.00000
713462012.03.22 00:27t/p46540.101.205571.201111.205553.0019351.07
713472012.03.22 01:03buy46550.101.205331.201210.00000
713502012.03.22 01:04t/p46550.101.205571.201211.205562.1219353.19
713512012.03.22 01:08buy46560.101.205341.201220.00000
713542012.03.22 01:09t/p46560.101.205571.201221.205562.0119355.20
713552012.03.26 00:22buy46570.101.204631.200500.00000
713592012.03.26 00:25t/p46570.101.205001.200501.204923.5519358.75
713602012.03.26 00:28buy46580.101.204591.200440.00000
713732012.03.26 00:44t/p46580.101.204901.200991.204872.8919361.64
713742012.03.26 00:59buy46590.101.204601.200480.00000
713782012.03.26 01:00t/p46590.101.204961.201011.204853.4419365.08
713792012.03.27 00:42buy46600.101.205691.201540.00000
713922012.03.27 01:02t/p46600.101.205931.202761.205932.1319367.21
713932012.03.27 23:35buy46610.101.205161.201030.00000
713962012.03.27 23:36t/p46610.101.205401.201031.205372.1219369.33
713972012.03.27 23:46buy46620.101.205111.200980.00000
714012012.03.27 23:48t/p46620.101.205381.200981.205372.4519371.78
714022012.03.28 00:20buy46630.101.205091.200970.00000
714072012.03.28 00:24t/p46630.101.205401.200971.205382.8919374.67
714082012.03.28 00:31buy46640.101.205131.200980.00000
714122012.03.28 00:33t/p46640.101.205381.201531.205372.2319376.90
714132012.03.28 00:37buy46650.101.205151.201020.00000
714302012.03.28 01:05t/p46650.101.205331.202221.205331.4719378.37
714312012.03.28 23:46buy46660.101.205091.200960.00000
714362012.03.28 23:54t/p46660.101.205361.200961.205332.4519380.82
714372012.03.29 00:12buy46670.101.204951.200820.00000
714402012.03.29 00:13t/p46670.101.205351.200821.205333.8719384.69
714412012.03.29 00:42buy46680.101.205111.201000.00000
714442012.03.29 00:43t/p46680.101.205351.201001.205342.1219386.81
714452012.03.29 00:52buy46690.101.205131.200970.00000
714492012.03.29 00:53t/p46690.101.205351.201531.205341.9019388.71
714502012.04.02 00:18buy46700.101.203621.199540.00000
714562012.04.02 00:34t/p46700.101.203921.200031.203922.7819391.49
714572012.04.02 01:03buy46710.101.203671.199670.00000
714632012.04.02 01:10t/p46710.101.203911.200741.203922.1319393.62
714642012.04.03 00:18buy46720.101.203611.199470.00000
715022012.04.03 01:45t/p46720.101.203861.200681.203842.2319395.85
715032012.04.04 00:33buy46730.101.203821.199690.00000
715112012.04.04 00:40t/p46730.101.203981.200231.203981.2519397.10
715122012.04.04 00:52buy46740.101.203641.199530.00000
715182012.04.04 00:54t/p46740.101.203941.200051.203942.7819399.88
715192012.04.05 00:12buy46750.101.203331.199210.00000
715242012.04.05 00:15t/p46750.101.203551.199211.203531.9019401.78
715252012.04.05 23:32buy46760.101.201461.197380.00000
715532012.04.06 00:36t/p46760.101.201731.197871.201732.4019404.17
715542012.04.10 00:02buy46770.101.201861.197920.00000
715972012.04.10 01:59t/p46770.101.201811.198941.20179-1.0519403.12
715982012.04.11 00:14buy46780.101.201121.196980.00000
716022012.04.11 00:16t/p46780.101.201521.196981.201433.8719406.99
716032012.04.11 00:53buy46790.101.201211.197080.00000
716102012.04.11 00:59t/p46790.101.201441.197621.201432.0219409.01
716112012.04.12 00:33sell46800.101.203071.207180.00000
716432012.04.12 01:48t/p46800.101.202741.206001.202923.1119412.12
716442012.04.12 23:25sell46810.101.201811.205890.00000
716572012.04.13 00:13t/p46810.101.201451.205891.201663.2319415.35
716582012.04.13 00:13buy46820.101.201311.197190.00000
716612012.04.13 00:14t/p46820.101.201521.197191.201521.7919417.14
716622012.04.13 00:48buy46830.101.201291.197170.00000
716762012.04.13 01:28t/p46830.101.201501.198371.201501.7919418.93
716772012.04.16 00:35buy46840.101.202021.197960.00000
716922012.04.16 00:59t/p46840.101.202371.198431.202413.3319422.26
716932012.04.17 00:03buy46850.101.201601.197540.00000
716982012.04.17 00:15t/p46850.101.201851.197541.201802.2319424.49
716992012.04.18 00:16buy46860.101.201181.197070.00000
717162012.04.18 01:45t/p46860.101.201421.198261.201422.1219426.61
717172012.04.19 00:08buy46870.101.201571.197450.00000
717202012.04.19 00:10t/p46870.101.201901.197451.201893.1119429.72
717212012.04.19 00:16buy46880.101.201571.197460.00000
717242012.04.19 00:17t/p46880.101.201901.197461.201853.1119432.83
717252012.04.19 00:44buy46890.101.201501.197360.00000
717292012.04.19 00:45t/p46890.101.201901.197911.201843.8819436.71
717302012.04.19 00:59buy46900.101.201571.197470.00000
717332012.04.19 01:00t/p46900.101.201901.197471.201813.1119439.82
717342012.04.19 23:28buy46910.101.201951.197830.00000
717372012.04.19 23:29t/p46910.101.202161.197831.202101.7919441.61
717382012.04.19 23:40buy46920.101.201861.197780.00000
717422012.04.19 23:43t/p46920.101.202161.197781.202112.7819444.39
717432012.04.20 00:50buy46930.101.201801.197680.00000
717472012.04.20 00:51t/p46930.101.202081.198211.202082.5719446.96
717482012.04.24 23:54buy46940.101.201171.197050.00000
717712012.04.25 00:25t/p46940.101.201471.197051.201472.7219449.69
717722012.04.25 00:26buy46950.101.201231.197070.00000
717822012.04.25 00:34t/p46950.101.201501.197641.201452.4519452.14
717832012.04.26 00:01buy46960.101.201311.197260.00000
717862012.04.26 00:02t/p46960.101.201601.197261.201552.6719454.81
717872012.04.26 23:46buy46970.101.201521.197380.00000
718312012.04.27 01:47t/p46970.101.201511.198601.20147-0.6719454.14
718322012.05.01 00:06buy46980.101.201091.197030.00000
718362012.05.01 00:09t/p46980.101.201361.197031.201342.4519456.59
718372012.05.01 00:38buy46990.101.201141.196970.00000
718432012.05.01 01:00t/p46990.101.201371.198221.201372.0119458.60
718442012.05.01 23:38buy47000.101.201441.197330.00000
718692012.05.02 01:02t/p47000.101.201571.198521.201570.8619459.47
718702012.05.03 00:22buy47010.101.201171.197080.00000
718872012.05.03 01:10t/p47010.101.201481.198251.201482.8919462.36
718882012.05.03 23:34buy47020.101.201011.196930.00000
718922012.05.03 23:36t/p47020.101.201371.196931.201373.4319465.79
718932012.05.03 23:56buy47030.101.201121.197020.00000
718972012.05.03 23:59t/p47030.101.201371.197021.201362.2319468.02
718982012.05.04 00:38buy47040.101.201091.196910.00000
719052012.05.04 00:43t/p47040.101.201341.197501.201322.2319470.25
719062012.05.04 00:44buy47050.101.201111.197010.00000
719122012.05.04 00:47t/p47050.101.201321.197521.201311.8019472.05
719132012.05.04 00:52buy47060.101.201101.197020.00000
719252012.05.04 01:03t/p47060.101.201301.198181.201301.6919473.74
719262012.05.09 00:10buy47070.101.200891.196800.00000
719292012.05.09 00:11t/p47070.101.201151.196801.201142.3519476.09
719302012.05.09 23:40buy47080.101.200711.196690.00000
719642012.05.10 00:59t/p47080.101.200961.197121.200962.0619478.15
719652012.05.14 00:18buy47090.101.200661.196650.00000
719792012.05.14 01:10t/p47090.101.201111.197741.201094.4219482.57
719802012.05.15 00:46buy47100.101.200781.196740.00000
719892012.05.15 01:02t/p47100.101.201071.197861.201072.6719485.24
719902012.05.15 23:44buy47110.101.200871.196610.00000
719942012.05.15 23:51t/p47110.101.201021.196611.201021.1419486.38
719952012.05.15 23:58buy47120.101.200671.196670.00000
720222012.05.16 00:29t/p47120.101.201001.196671.200983.0519489.44
720232012.05.16 00:30buy47130.101.200691.196660.00000
720332012.05.16 00:40t/p47130.101.201001.197111.200982.8919492.33
720342012.05.16 00:44buy47140.101.200751.196710.00000
720382012.05.16 00:44t/p47140.101.200981.197171.200972.0219494.35
720392012.05.16 00:50buy47150.101.200731.196640.00000
720432012.05.16 00:51t/p47150.101.201011.197151.200962.5719496.92
720442012.05.16 23:30buy47160.101.200701.196600.00000
720522012.05.16 23:49t/p47160.101.201031.196601.201033.1019500.02
720532012.05.16 23:51buy47170.101.200821.196890.00000
720572012.05.16 23:54t/p47170.101.201051.196891.201032.0119502.03
720582012.05.16 23:56buy47180.101.200761.196740.00000
720702012.05.17 00:15t/p47180.101.201011.196741.201012.0819504.10
720712012.05.17 00:16buy47190.101.200711.196650.00000
720942012.05.17 00:47t/p47190.101.200961.197131.200962.2319506.33
720952012.05.17 00:50buy47200.101.200891.196670.00000
721002012.05.17 01:03t/p47200.101.201041.197971.201041.1419507.47
721012012.05.17 23:26buy47210.101.200781.196660.00000
721042012.05.17 23:27t/p47210.101.201001.196661.200991.9119509.38
721052012.05.17 23:50buy47220.101.200761.196700.00000
721092012.05.17 23:52t/p47220.101.201001.196701.201002.1319511.51
721102012.05.17 23:56buy47230.101.200761.196680.00000
721222012.05.18 00:10t/p47230.101.201001.196681.200972.0719513.59
721232012.05.18 00:12buy47240.101.200621.196620.00000
721312012.05.18 00:20t/p47240.101.201001.196621.200973.6619517.25
721322012.05.18 00:22buy47250.101.200711.196710.00000
721432012.05.18 00:34t/p47250.101.200951.197131.200952.1219519.37
721442012.05.18 00:36buy47260.101.200711.196730.00000
721512012.05.18 00:40t/p47260.101.200961.197131.200942.2319521.60
721522012.05.18 00:41buy47270.101.200701.196720.00000
721562012.05.18 00:42t/p47270.101.200941.197121.200942.1219523.72
721572012.05.21 00:04buy47280.101.200641.196630.00000
721642012.05.21 00:16t/p47280.101.200951.196631.200942.8919526.61
721652012.05.21 00:33buy47290.101.200751.196760.00000
721682012.05.21 00:34t/p47290.101.200951.196761.200951.6919528.30
721692012.05.21 00:38buy47300.101.200771.196690.00000
721732012.05.21 00:40t/p47300.101.200951.197191.200951.4719529.77
721742012.05.22 00:26buy47310.101.200881.196740.00000
721822012.05.22 00:59t/p47310.101.201231.197291.201213.3319533.10
721832012.05.23 00:24buy47320.101.200721.196720.00000
721862012.05.23 00:25t/p47320.101.201071.196721.201053.3319536.43
721872012.05.23 00:47buy47330.101.200831.196770.00000
721912012.05.23 00:47t/p47330.101.201061.197251.201062.0119538.44
721922012.05.23 23:33buy47340.101.200761.196790.00000
721952012.05.23 23:34t/p47340.101.201001.196791.200992.1319540.57
721962012.05.23 23:56buy47350.101.200791.196750.00000
722002012.05.23 23:58t/p47350.101.201001.196751.201001.8019542.37
722012012.05.24 00:02buy47360.101.200741.196750.00000
722072012.05.24 00:09t/p47360.101.201001.196751.200982.3519544.72
722082012.05.24 00:10buy47370.101.200731.196730.00000
722122012.05.24 00:13t/p47370.101.201001.196731.200982.4619547.18
722132012.05.24 00:20buy47380.101.200501.196530.00000
722192012.05.24 00:25t/p47380.101.201001.196531.200974.9719552.15
722202012.05.24 00:26buy47390.101.200731.196690.00000
722242012.05.24 00:29t/p47390.101.201001.196691.200982.4619554.61
722252012.05.24 00:32buy47400.101.200711.196660.00000
722312012.05.24 00:37t/p47400.101.201001.197131.200972.6719557.28
722322012.05.24 00:42buy47410.101.200481.196420.00000
722362012.05.24 00:43t/p47410.101.201001.196901.200965.1919562.47
722372012.05.24 00:47buy47420.101.200761.196760.00000
722422012.05.24 00:49t/p47420.101.201001.197181.200982.1319564.60
722432012.05.24 00:56buy47430.101.200641.196610.00000
722502012.05.24 01:00t/p47430.101.200981.197721.200983.2219567.82
722512012.05.24 01:02buy47440.101.200651.196550.00000
722612012.05.24 01:23t/p47440.101.200971.197731.200973.0019570.82
722622012.05.25 00:15buy47450.101.201001.197050.00000
722722012.05.25 00:31t/p47450.101.201271.197411.201262.4519573.27
722732012.05.28 00:01sell47460.101.202431.206700.00000
723402012.05.28 02:31close47460.101.202841.205361.20268-4.9819568.29
723412012.05.28 23:48buy47470.101.201561.197480.00000
723442012.05.28 23:49t/p47470.101.201851.197481.201802.6719570.96
723452012.05.29 23:46buy47480.101.200601.196510.00000
723832012.05.30 00:59t/p47480.101.200961.197021.200953.3819574.34
723842012.05.30 23:35buy47490.101.200621.196550.00000
724042012.05.31 00:18t/p47490.101.200851.196551.200851.8519576.20
724052012.05.31 00:22buy47500.101.200641.196520.00000
724102012.05.31 00:26t/p47500.101.200851.196521.200851.8019578.00
724112012.06.01 00:49buy47510.101.200801.196680.00000
724182012.06.01 01:02t/p47510.101.201031.197881.201022.0119580.01
724192012.06.04 00:28buy47520.101.200801.196660.00000
724242012.06.04 00:32t/p47520.101.201061.197211.201052.3419582.35
724252012.06.04 23:43buy47530.101.200731.196720.00000
724502012.06.05 01:01t/p47530.101.200931.197811.200921.6319583.98
724512012.06.05 01:04buy47540.101.200661.196600.00000
724592012.06.05 01:18t/p47540.101.200901.197741.200902.1219586.10
724602012.06.06 00:07buy47550.101.200721.196660.00000
724722012.06.06 01:00t/p47550.101.201011.197801.200992.6819588.78
724732012.06.11 00:06sell47560.101.201321.205460.00000
724852012.06.11 00:48t/p47560.101.200941.204911.201173.6519592.43
724862012.06.14 00:46buy47570.101.200861.196660.00000
724912012.06.14 01:06t/p47570.101.201011.197941.201011.1419593.57
724922012.06.15 00:39buy47580.101.200781.196820.00000
725092012.06.15 01:38t/p47580.101.200961.197861.200961.4719595.04
725102012.06.18 00:59buy47590.101.200751.196750.00000
725142012.06.18 01:02t/p47590.101.200981.197831.200972.0219597.06
725152012.06.18 23:32buy47600.101.200661.196620.00000
725182012.06.18 23:33t/p47600.101.200951.196621.200952.6719599.73
725192012.06.18 23:52buy47610.101.200701.196660.00000
725282012.06.19 00:26t/p47610.101.200961.196661.200962.2819602.02
725292012.06.19 00:43buy47620.101.200701.196700.00000
725352012.06.19 01:00t/p47620.101.200961.197111.200942.3419604.36
725362012.06.19 23:45buy47630.101.200691.196710.00000
725392012.06.19 23:46t/p47630.101.200911.196711.200891.9019606.26
725402012.06.19 23:50buy47640.101.200541.196500.00000
725452012.06.19 23:59t/p47640.101.200911.196501.200913.5419609.80
725462012.06.20 00:00buy47650.101.200591.196530.00000
725492012.06.20 00:01t/p47650.101.200931.196531.200903.2219613.02
725502012.06.20 00:07buy47660.101.200621.196650.00000
725662012.06.20 00:31t/p47660.101.200901.197041.200882.5619615.58
725672012.06.20 01:09buy47670.101.200661.196640.00000
725702012.06.20 01:10t/p47670.101.200921.196641.200862.3419617.92
725712012.06.21 00:51buy47680.101.200821.196800.00000
725772012.06.21 01:02t/p47680.101.201041.197901.201031.9019619.82
725782012.06.25 23:53buy47690.101.200581.196600.00000
725812012.06.25 23:55t/p47690.101.200861.196601.200802.5719622.39
725822012.06.26 01:08buy47700.101.200521.196500.00000
725852012.06.26 01:09t/p47700.101.200891.196501.200833.5419625.93
725862012.06.26 23:30buy47710.101.200711.196650.00000
725902012.06.26 23:33t/p47710.101.201001.196651.201002.6719628.60
725912012.06.27 00:58buy47720.101.200561.196600.00000
725972012.06.27 01:01t/p47720.101.200971.197641.200973.9819632.58
725982012.06.27 23:28buy47730.101.200711.196610.00000
726012012.06.27 23:29t/p47730.101.200961.196611.200962.2319634.81
726022012.06.27 23:54buy47740.101.200741.196760.00000
726052012.06.27 23:59t/p47740.101.200971.196761.200962.0219636.83
726062012.06.28 00:37buy47750.101.200681.196700.00000
726112012.06.28 00:46t/p47750.101.200951.197101.200952.4519639.28
726122012.06.29 00:26buy47760.101.200741.196700.00000
726172012.06.29 00:33t/p47760.101.200961.197151.200971.9119641.19
726182012.06.29 00:38buy47770.101.200741.196740.00000
726222012.06.29 00:38t/p47770.101.200961.197161.200961.9119643.10
726232012.07.03 00:10buy47780.101.200771.196670.00000
726342012.07.03 00:23t/p47780.101.201121.196671.201083.3319646.43
726352012.07.03 00:25buy47790.101.200871.196810.00000
726392012.07.03 00:27t/p47790.101.201131.196811.201082.3419648.77
726402012.07.03 00:52buy47800.101.200811.196810.00000
726462012.07.03 00:56t/p47800.101.201131.197231.201083.0019651.77
726472012.07.04 23:48buy47810.101.200881.196800.00000
726512012.07.05 00:02t/p47810.101.201161.196801.201152.4019654.17
726522012.07.05 00:12buy47820.101.200711.196770.00000
726702012.07.05 01:01t/p47820.101.201181.197791.201134.6419658.81
726712012.07.06 00:46buy47830.101.200801.196880.00000
726752012.07.06 00:46t/p47830.101.201111.197221.201102.8919661.70
726762012.07.09 00:05sell47840.101.201411.205430.00000
726822012.07.09 00:12t/p47840.101.200981.205431.201074.2119665.91
726832012.07.10 00:27buy47850.101.200551.196530.00000
726862012.07.10 00:28t/p47850.101.200901.196531.200863.3219669.23
726872012.07.10 23:25buy47860.101.200671.196600.00000
726952012.07.11 00:17t/p47860.101.200871.196601.200871.6319670.87
726962012.07.11 00:38buy47870.101.200651.196610.00000
727002012.07.11 00:39t/p47870.101.200881.197071.200862.0119672.88
727012012.07.11 23:38buy47880.101.200481.196380.00000
727042012.07.11 23:39t/p47880.101.200831.196381.200783.3319676.21
727052012.07.11 23:53buy47890.101.200561.196450.00000
727072012.07.11 23:54close47890.101.200831.196451.220562.4519678.66
727082012.07.12 00:08buy47900.101.200441.196380.00000
727112012.07.12 00:09t/p47900.101.200841.196381.200793.8819682.54
727122012.07.12 00:13buy47910.101.200561.196520.00000
727152012.07.12 00:15t/p47910.101.200841.196521.200792.5619685.10
727162012.07.12 00:26buy47920.101.200461.196440.00000
727202012.07.12 00:29t/p47920.101.200841.196441.200773.6619688.76
727212012.07.12 00:36buy47930.101.200511.196480.00000
727282012.07.12 00:42t/p47930.101.200841.196931.200793.1119691.87
727292012.07.12 00:47buy47940.101.200481.196460.00000
727342012.07.12 00:49t/p47940.101.200841.196901.200793.4419695.31
727352012.07.12 00:54buy47950.101.200581.196540.00000
727402012.07.12 00:56t/p47950.101.200841.197001.200782.3519697.66
727412012.07.12 01:06buy47960.101.200671.196470.00000
727452012.07.12 01:09t/p47960.101.200841.197751.200821.3619699.02
727462012.07.12 23:40buy47970.101.200391.196320.00000
727492012.07.12 23:41t/p47970.101.200801.196321.200783.9819703.00
727502012.07.13 00:12buy47980.101.200531.196470.00000
727532012.07.13 00:13t/p47980.101.200801.196471.200782.4519705.45
727542012.07.13 00:18buy47990.101.200571.196540.00000
727572012.07.13 00:19t/p47990.101.200781.196541.200781.8019707.25
727582012.07.13 00:26buy48000.101.200501.196480.00000
727652012.07.13 00:51t/p48000.101.200781.196921.200782.5619709.81
727662012.07.13 00:54buy48010.101.200511.196470.00000
727702012.07.13 00:56t/p48010.101.200781.196931.200782.4519712.26
727712012.07.17 00:02buy48020.101.200711.196670.00000
727762012.07.17 00:05t/p48020.101.201001.196671.200942.6719714.93
727772012.07.17 00:09buy48030.101.200711.196690.00000
727842012.07.17 00:14t/p48030.101.201001.196691.200942.6719717.60
727852012.07.17 00:23buy48040.101.200721.196710.00000
727882012.07.17 00:24t/p48040.101.201001.196711.200942.5719720.17
727892012.07.17 00:33buy48050.101.200721.196720.00000
727922012.07.17 00:34t/p48050.101.201001.196721.200942.5719722.74
727932012.07.17 23:46buy48060.101.201051.197010.00000
727982012.07.18 00:00t/p48060.101.201351.197011.201332.7219725.46
727992012.07.19 00:01buy48070.101.200761.196710.00000
728052012.07.19 00:39t/p48070.101.200981.197171.200981.9119727.37
728062012.07.19 00:42buy48080.101.200751.196760.00000
728142012.07.19 00:57t/p48080.101.200981.197171.200972.0219729.39
728152012.07.19 23:30buy48090.101.200641.196580.00000
728182012.07.19 23:31t/p48090.101.201021.196581.201003.6619733.05
728192012.07.19 23:45buy48100.101.200791.196750.00000
728222012.07.19 23:46t/p48100.101.201021.196751.201002.0219735.07
728232012.07.19 23:56buy48110.101.200671.196610.00000
728262012.07.19 23:57t/p48110.101.201021.196611.201003.3319738.40
728272012.07.20 00:12buy48120.101.200611.196590.00000
728302012.07.20 00:13t/p48120.101.201021.196591.201013.9919742.39
728312012.07.20 00:44buy48130.101.200591.196590.00000
728352012.07.20 00:45t/p48130.101.201021.197011.201024.2119746.60
728362012.07.20 00:49buy48140.101.200721.196700.00000
728432012.07.20 00:52t/p48140.101.201021.197141.201012.7919749.39
728442012.07.20 00:56buy48150.101.200801.196800.00000
728482012.07.20 00:57t/p48150.101.201021.197221.201011.9119751.30
728492012.07.20 01:07buy48160.101.200781.196770.00000
728542012.07.20 01:11t/p48160.101.201021.197861.201002.1319753.43
728552012.07.23 00:08buy48170.101.200691.196630.00000
728592012.07.23 00:14t/p48170.101.200951.196631.200932.3419755.77
728602012.07.23 00:20buy48180.101.200651.196650.00000
728702012.07.23 00:34t/p48180.101.200921.197061.200922.4519758.22
728712012.07.23 00:35buy48190.101.200661.196660.00000
728762012.07.23 00:37t/p48190.101.200921.197081.200922.3419760.56
728772012.07.23 00:43buy48200.101.200691.196690.00000
728832012.07.23 00:47t/p48200.101.200931.197111.200922.1219762.68
728842012.07.23 00:49buy48210.101.200661.196520.00000
728922012.07.23 00:56t/p48210.101.200921.197081.200912.3419765.02
728932012.07.23 23:28buy48220.101.200671.196640.00000
728962012.07.23 23:29t/p48220.101.200911.196641.200872.1219767.14
728972012.07.23 23:37buy48230.101.200671.196620.00000
729002012.07.23 23:38t/p48230.101.200911.196621.200882.1219769.26
729012012.07.23 23:42buy48240.101.200561.196550.00000
729042012.07.23 23:43t/p48240.101.200911.196551.200883.3219772.58
729052012.07.24 00:13buy48250.101.200651.196670.00000
729222012.07.24 00:55t/p48250.101.200931.197061.200882.5619775.14
729232012.07.24 23:29buy48260.101.200761.196730.00000
729262012.07.24 23:30t/p48260.101.200971.196731.200971.8019776.94
729272012.07.24 23:37buy48270.101.200751.196700.00000
729302012.07.24 23:38t/p48270.101.200971.196701.200961.9119778.85
729312012.07.24 23:44buy48280.101.200721.196700.00000
729342012.07.24 23:45t/p48280.101.200971.196701.200972.2419781.09
729352012.07.25 00:04buy48290.101.200681.196660.00000
729382012.07.25 00:05t/p48290.101.200971.196661.200962.6719783.76
729392012.07.25 00:11buy48300.101.200741.196740.00000
729442012.07.25 00:14t/p48300.101.200971.196741.200952.0219785.78
729452012.07.25 00:26buy48310.101.200691.196680.00000
729502012.07.25 00:28t/p48310.101.200971.196681.200942.5619788.34
729512012.07.25 00:34buy48320.101.200651.196730.00000
729562012.07.25 00:36t/p48320.101.200971.197071.200943.0019791.34
729572012.07.25 00:40buy48330.101.200721.196790.00000
729682012.07.25 01:00t/p48330.101.200951.197801.200952.0219793.36
729692012.07.25 01:02buy48340.101.200661.196620.00000
729732012.07.25 01:03t/p48340.101.200941.197741.200942.5619795.92
729742012.07.26 00:01buy48350.101.200721.196680.00000
729812012.07.26 00:29t/p48350.101.200981.196681.200982.3519798.27
729822012.07.26 00:57buy48360.101.200731.196700.00000
729862012.07.26 00:59t/p48360.101.200961.197141.200962.0219800.29
729872012.07.26 23:50buy48370.101.200651.196590.00000
729912012.07.26 23:52t/p48370.101.200891.196591.200892.1219802.41
729922012.07.27 00:08buy48380.101.200661.196640.00000
729972012.07.27 00:21t/p48380.101.200891.196641.200892.0119804.42
729982012.07.27 00:50buy48390.101.200651.196610.00000
730032012.07.27 00:52t/p48390.101.200911.197071.200892.3419806.76
730042012.07.30 00:27buy48400.101.200801.196760.00000
730172012.07.30 00:46t/p48400.101.201021.197211.201011.9119808.67
730182012.07.30 00:49buy48410.101.200791.196780.00000
730222012.07.30 00:50close48410.101.200991.197211.201001.6919810.36
730232012.08.02 23:32buy48420.101.200931.196790.00000
730292012.08.02 23:54t/p48420.101.201171.196791.201172.1319812.49
730302012.08.03 00:02buy48430.101.200901.196860.00000
730492012.08.03 00:34t/p48430.101.201141.197321.201132.1319814.62
730502012.08.03 00:38buy48440.101.200921.196900.00000
730572012.08.03 00:44t/p48440.101.201141.197341.201141.9119816.53
730582012.08.03 00:52buy48450.101.200911.196870.00000
730632012.08.03 00:55t/p48450.101.201141.197331.201132.0219818.55
730642012.08.03 01:02buy48460.101.200901.196850.00000
730682012.08.03 01:03t/p48460.101.201161.197981.201132.3519820.90
730692012.08.06 00:02buy48470.101.201411.197200.00000
730942012.08.06 01:25t/p48470.101.201481.198491.201460.2719821.17
730952012.08.07 00:23buy48480.101.201061.197060.00000
731022012.08.07 00:33t/p48480.101.201311.197471.201282.2419823.41
731032012.08.07 00:46buy48490.101.200921.196900.00000
731082012.08.07 00:49t/p48490.101.201291.197341.201283.5519826.96
731092012.08.07 23:57buy48500.101.201081.197110.00000
731122012.08.07 23:58t/p48500.101.201311.197111.201312.0219828.98
731132012.08.08 00:13buy48510.101.201081.197040.00000
731162012.08.08 00:14t/p48510.101.201321.197041.201302.1319831.11
731172012.08.08 00:19buy48520.101.200971.196950.00000
731202012.08.08 00:20t/p48520.101.201321.196951.201293.3319834.44
731212012.08.08 00:32buy48530.101.200881.196820.00000
731252012.08.08 00:33t/p48530.101.201321.197301.201284.3219838.76
731262012.08.08 00:37buy48540.101.201061.197010.00000
731292012.08.08 00:38t/p48540.101.201321.197011.201262.3519841.11
731302012.08.08 00:44buy48550.101.200971.196980.00000
731352012.08.08 00:46t/p48550.101.201321.197381.201263.3319844.44
731362012.08.08 01:04buy48560.101.200961.196940.00000
731402012.08.08 01:05t/p48560.101.201321.198041.201263.4419847.88
731412012.08.09 00:32buy48570.101.200871.196810.00000
731472012.08.09 00:36t/p48570.101.201191.197291.201152.9919850.87
731482012.08.10 00:48buy48580.101.200741.196720.00000
731592012.08.10 01:00t/p48580.101.201001.197161.200982.3519853.22
731602012.08.10 01:04buy48590.101.200621.196620.00000
731662012.08.10 01:07t/p48590.101.200971.197701.200973.3319856.55
731672012.08.13 00:08buy48600.101.200541.196510.00000
731712012.08.13 00:10t/p48600.101.200871.196511.200763.1119859.66
731722012.08.13 00:22buy48610.101.200481.196480.00000
731762012.08.13 00:26t/p48610.101.200791.196481.200782.8919862.55
731772012.08.13 00:30buy48620.101.200541.196500.00000
731812012.08.13 00:30t/p48620.101.200791.196961.200772.2319864.78
731822012.08.13 23:51buy48630.101.200741.196720.00000
731852012.08.13 23:52t/p48630.101.200971.196721.200972.0219866.80
731862012.08.14 00:28buy48640.101.200621.196580.00000
731922012.08.14 00:32t/p48640.101.200971.197041.200963.3319870.13
731932012.08.14 00:36buy48650.101.200761.196700.00000
731962012.08.14 00:37t/p48650.101.200981.196701.200961.9119872.04
731972012.08.14 00:47buy48660.101.200741.196720.00000
732002012.08.14 00:48t/p48660.101.201021.196721.200962.5719874.61
732012012.08.14 00:57buy48670.101.200901.196680.00000
732062012.08.14 02:07close48670.101.200991.197981.201050.4919875.10
732072012.08.14 23:26buy48680.101.200731.196730.00000
732172012.08.15 00:15close48680.101.201051.196731.201062.9419878.05
732182012.08.15 00:18buy48690.101.200771.196770.00000
732222012.08.15 00:20t/p48690.101.201051.196771.201052.5619880.61
732232012.08.15 00:24buy48700.101.200831.196790.00000
732262012.08.15 00:25t/p48700.101.201051.196791.201041.9019882.51
732272012.08.15 00:32buy48710.101.200671.196590.00000
732312012.08.15 00:33t/p48710.101.201051.197091.201023.6519886.16
732322012.08.16 00:14buy48720.101.200711.196700.00000
732392012.08.16 00:25t/p48720.101.200941.196701.200942.0119888.17
732402012.08.16 00:25buy48730.101.200641.196580.00000
732432012.08.16 00:26t/p48730.101.200931.196581.200932.6719890.84
732442012.08.16 01:08buy48740.101.200631.196590.00000
732492012.08.16 01:10t/p48740.101.200961.197711.200963.1119893.95
732502012.08.16 23:48buy48750.101.200741.196720.00000
732532012.08.16 23:49t/p48750.101.201051.196721.200972.8919896.84
732542012.08.17 00:21buy48760.101.200701.196660.00000
732582012.08.17 00:23t/p48760.101.201001.196661.200992.7819899.62
732592012.08.17 00:41buy48770.101.200771.196790.00000
732622012.08.17 00:41t/p48770.101.201011.196791.201002.1319901.75
732632012.08.17 00:48buy48780.101.200781.196740.00000
732662012.08.17 00:49t/p48780.101.201001.196741.201001.9119903.66
732672012.08.20 00:02buy48790.101.200701.196690.00000
732722012.08.20 00:05t/p48790.101.201011.196691.200962.8919906.55
732732012.08.20 00:09buy48800.101.200761.196720.00000
732862012.08.20 00:25t/p48800.101.200971.196721.200941.8019908.35
732872012.08.20 00:34buy48810.101.200731.196750.00000
732912012.08.20 00:34t/p48810.101.200941.197151.200931.8019910.15
732922012.08.20 23:54buy48820.101.200741.196630.00000
732952012.08.20 23:55t/p48820.101.201031.196631.201002.6719912.82
732962012.08.21 00:03sell48830.101.201401.205470.00000
732992012.08.21 00:03t/p48830.101.201071.205471.201103.1119915.93
733002012.08.21 00:03buy48840.101.200761.196680.00000
733032012.08.21 00:05t/p48840.101.201031.196681.201012.4519918.38
733042012.08.21 00:36buy48850.101.200741.196740.00000
733082012.08.21 00:37t/p48850.101.201031.197161.201012.6719921.05
733092012.08.21 00:43buy48860.101.200751.196710.00000
733152012.08.21 00:47t/p48860.101.201031.197171.201012.5619923.61
733162012.08.21 00:48buy48870.101.200631.196570.00000
733212012.08.21 00:50t/p48870.101.201031.197051.201013.8719927.48
733222012.08.21 00:53buy48880.101.200761.196720.00000
733282012.08.21 00:57t/p48880.101.201031.197181.200992.4519929.93
733292012.08.21 01:08buy48890.101.200721.196660.00000
733352012.08.21 01:11t/p48890.101.201031.197801.201002.8919932.82
733362012.08.21 23:26buy48900.101.200551.196510.00000
733472012.08.21 23:47t/p48900.101.200941.196511.200943.7619936.58
733482012.08.22 00:00buy48910.101.200701.196620.00000
733572012.08.22 00:10t/p48910.101.200941.196621.200922.1219938.70
733582012.08.22 00:38buy48920.101.200631.196550.00000
733622012.08.22 00:39t/p48920.101.200921.197051.200892.6719941.37
733632012.08.22 01:06buy48930.101.200671.196610.00000
733672012.08.22 01:07t/p48930.101.200941.197751.200902.4519943.82
733682012.08.22 23:50buy48940.101.200721.196630.00000
733712012.08.22 23:51t/p48940.101.200951.196631.200932.0219945.84
733722012.08.23 00:00buy48950.101.200681.196600.00000
733872012.08.23 00:15t/p48950.101.200931.196601.200932.2319948.07
733882012.08.23 00:19buy48960.101.200711.196710.00000
733932012.08.23 00:26t/p48960.101.200931.196711.200921.9019949.97
733942012.08.23 00:34buy48970.101.200711.196670.00000
734032012.08.23 00:46t/p48970.101.200911.197131.200891.6819951.65
734042012.08.23 00:48buy48980.101.200691.196630.00000
734122012.08.23 00:54t/p48980.101.200911.197111.200891.9019953.55
734132012.08.23 01:08buy48990.101.200591.196530.00000
734172012.08.23 01:09t/p48990.101.200941.197671.200883.3319956.88
734182012.08.24 00:34buy49000.101.200631.196570.00000
734472012.08.24 01:54t/p49000.101.200821.197711.200821.5819958.46
734482012.08.27 00:02buy49010.101.200551.196460.00000
734532012.08.27 00:05t/p49010.101.200861.196461.200772.8919961.35
734542012.08.27 23:34buy49020.101.200701.196660.00000
734572012.08.27 23:35t/p49020.101.200991.196661.200982.6719964.02
734582012.08.27 23:46buy49030.101.200771.196710.00000
734622012.08.27 23:48t/p49030.101.201011.196711.201002.1319966.15
734632012.08.28 00:42buy49040.101.200721.196720.00000
734732012.08.28 00:59t/p49040.101.201001.197141.200992.5719968.72
734742012.08.28 01:06buy49050.101.200701.196700.00000
734802012.08.28 01:10t/p49050.101.200981.197781.200982.5619971.28
734812012.08.28 23:25buy49060.101.200641.196620.00000
734842012.08.28 23:26t/p49060.101.200911.196621.200862.4519973.73
734852012.08.28 23:34buy49070.101.200601.196560.00000
734882012.08.28 23:35t/p49070.101.200871.196561.200862.4619976.19
734892012.08.29 00:03buy49080.101.200621.196560.00000
734922012.08.29 00:05t/p49080.101.200871.196561.200842.2419978.43
734932012.08.29 00:39buy49090.101.200571.196530.00000
734952012.08.29 00:40close49090.101.200831.196531.220572.3519980.78
734962012.08.29 00:59buy49100.101.200601.196550.00000
735002012.08.29 01:00t/p49100.101.200851.197021.200832.2419983.02
735012012.08.29 23:30buy49110.101.200591.196590.00000
735042012.08.29 23:31t/p49110.101.200901.196591.200902.8919985.91
735052012.08.29 23:46buy49120.101.200581.196620.00000
735112012.08.29 23:52t/p49120.101.200921.196621.200903.2219989.13
735122012.08.29 23:54buy49130.101.200741.196670.00000
735152012.08.29 23:55t/p49130.101.200901.196671.200901.2519990.38
735162012.08.30 00:00buy49140.101.200411.196370.00000
735262012.08.30 00:08t/p49140.101.200981.196371.200875.7419996.12
735272012.08.30 00:10buy49150.101.200541.196500.00000
735302012.08.30 00:11t/p49150.101.200901.196501.200863.4319999.55
735312012.08.30 00:25buy49160.101.200621.196700.00000
735342012.08.30 00:25t/p49160.101.200861.196701.200862.1320001.68
735352012.08.30 00:32buy49170.101.200601.196560.00000
735402012.08.30 00:35t/p49170.101.200901.197021.200862.7820004.46
735412012.08.30 00:42buy49180.101.200561.196540.00000
735462012.08.30 00:44t/p49180.101.200901.196981.200853.2120007.67
735472012.08.30 23:29buy49190.101.200701.196740.00000
735522012.08.30 23:42t/p49190.101.200901.196741.200901.6820009.35
735532012.08.30 23:54buy49200.101.200721.196610.00000
735562012.08.30 23:56t/p49200.101.200901.196611.200891.4720010.82
735572012.08.31 00:01buy49210.101.200631.196650.00000
735762012.08.31 00:34t/p49210.101.200851.197051.200851.9120012.73
735772012.08.31 00:36buy49220.101.200631.196570.00000
735882012.08.31 00:47t/p49220.101.200851.197051.200841.9120014.64
735892012.08.31 00:51buy49230.101.200601.196660.00000
735922012.08.31 00:52t/p49230.101.200851.196661.200832.2420016.88
735932012.08.31 01:06buy49240.101.200541.196520.00000
735972012.08.31 01:07t/p49240.101.200871.197621.200823.1120019.99
735982012.09.03 00:02buy49250.101.200451.196390.00000
736052012.09.03 00:10t/p49250.101.200801.196391.200763.3320023.32
736062012.09.03 00:15buy49260.101.200461.196470.00000
736092012.09.03 00:17t/p49260.101.200821.196471.200763.4420026.76
736102012.09.03 00:21buy49270.101.200481.196490.00000
736142012.09.03 00:23t/p49270.101.200881.196491.200763.8720030.63
736152012.09.03 00:34buy49280.101.200541.196480.00000
736222012.09.03 00:38t/p49280.101.200801.196961.200752.3420032.97
736232012.09.03 00:40buy49290.101.200491.196430.00000
736312012.09.03 00:45t/p49290.101.200751.196911.200752.3420035.31
736322012.09.03 00:48buy49300.101.200471.196470.00000
736362012.09.03 00:48t/p49300.101.200731.196891.200732.3420037.65
736372012.09.03 00:56buy49310.101.200441.196440.00000
736412012.09.03 00:57t/p49310.101.200731.196861.200732.6720040.32
736422012.09.04 00:01buy49320.101.200581.196610.00000
736452012.09.04 00:02t/p49320.101.200811.196611.200802.0220042.34
736462012.09.04 00:11buy49330.101.200551.196530.00000
736492012.09.04 00:12t/p49330.101.200821.196531.200812.4520044.79
736502012.09.04 00:38buy49340.101.200421.196360.00000
736562012.09.04 00:40t/p49340.101.200841.196841.200834.1020048.89
736572012.09.04 00:58buy49350.101.200561.196500.00000
736612012.09.04 00:58t/p49350.101.200821.196981.200822.3420051.23
736622012.09.04 23:33buy49360.101.200881.196820.00000
736652012.09.04 23:34t/p49360.101.201121.196821.201122.1320053.36
736662012.09.04 23:40buy49370.101.200921.196920.00000
736742012.09.04 23:55t/p49370.101.201131.196921.201131.8020055.16
736752012.09.04 23:56buy49380.101.200781.196740.00000
736832012.09.05 00:23t/p49380.101.201141.196741.201133.3820058.54
736842012.09.06 23:45buy49390.101.204471.200450.00000
737032012.09.07 00:15t/p49390.101.204841.200451.204843.4920062.04
737042012.09.10 00:00buy49400.101.208841.204590.00000
737572012.09.10 01:20t/p49400.101.209251.205901.209253.9820066.02
737582012.09.11 23:37buy49410.101.207031.203040.00000
737812012.09.12 00:59t/p49410.101.207031.203431.20698-0.5620065.46
737822012.09.12 01:05buy49420.101.206571.202610.00000
737952012.09.12 01:29t/p49420.101.206871.203631.206872.7820068.24
737962012.09.13 00:02buy49430.101.208741.204590.00000
738012012.09.13 00:11t/p49430.101.209001.204591.208972.3520070.59
738022012.09.13 00:38buy49440.101.208761.204640.00000
738112012.09.13 00:49t/p49440.101.209061.205151.208972.7820073.37
738122012.09.13 00:56buy49450.101.208631.204520.00000
738162012.09.13 00:57t/p49450.101.208951.205021.208953.0020076.37
738172012.09.19 00:02buy49460.101.211181.207040.00000
738212012.09.19 00:03t/p49460.101.211451.207041.211422.4520078.82
738222012.09.19 00:14buy49470.101.211181.207030.00000
738252012.09.19 00:16t/p49470.101.211481.207031.211402.7820081.60
738262012.09.19 23:28buy49480.101.210431.206380.00000
738722012.09.20 00:53t/p49480.101.210511.206821.210480.2020081.81
738732012.09.21 00:55buy49490.101.209761.205680.00000
738862012.09.21 01:11t/p49490.101.209931.206821.209921.3620083.17
738872012.09.24 00:14buy49500.101.210781.206630.00000
739102012.09.24 00:53t/p49500.101.211041.207171.210942.3520085.52
739112012.09.25 23:59buy49510.101.209231.205170.00000
739432012.09.26 01:20t/p49510.101.209631.206291.209623.8220089.34
739442012.09.27 23:42buy49520.101.210111.205910.00000
739782012.09.28 01:19t/p49520.101.210251.207171.210250.9720090.32
739792012.10.03 00:09buy49530.101.209391.205220.00000
739822012.10.03 00:10t/p49530.101.209631.205221.209602.1320092.45
739832012.10.04 23:46buy49540.101.210891.206880.00000
739892012.10.05 00:02t/p49540.101.211331.206881.211314.2520096.70
739902012.10.09 00:04sell49550.101.210541.214620.00000
740072012.10.09 00:31t/p49550.101.210331.214151.210341.8020098.50
740082012.10.09 00:35buy49560.101.209891.205810.00000
740112012.10.09 00:35t/p49560.101.210161.205811.210142.4520100.95
740122012.10.09 00:50buy49570.101.209941.205820.00000
740202012.10.09 01:00t/p49570.101.210191.207001.210172.2320103.18
740212012.10.10 00:35buy49580.101.211151.207020.00000
740262012.10.10 00:51t/p49580.101.211381.207541.211372.0120105.19
740272012.10.10 23:44buy49590.101.210051.206100.00000
740412012.10.11 00:54s/l49590.101.206121.206441.20965-43.6420061.55
740422012.10.12 00:00sell49600.101.209071.213110.00000
740502012.10.12 00:20t/p49600.101.208501.213111.208505.7420067.29
740512012.10.15 00:04buy49610.101.208521.204420.00000
740812012.10.15 01:15t/p49610.101.208821.205581.208822.7820070.07
740822012.10.15 23:36buy49620.101.208221.204170.00000
741152012.10.16 01:52t/p49620.101.208281.205281.208280.0920070.16
741162012.10.17 00:11sell49630.101.209251.213210.00000
741272012.10.17 00:21t/p49630.101.208911.213211.208923.2120073.37
741282012.10.17 00:33sell49640.101.209161.213120.00000
741382012.10.17 01:47t/p49640.101.209251.212101.20926-1.4820071.89
741392012.10.17 23:40buy49650.101.209691.205570.00000
741892012.10.18 02:10close49650.101.209511.206751.20977-2.6220069.27
741902012.10.18 23:27buy49660.101.208111.203990.00000
742192012.10.19 00:45t/p49660.101.208321.204501.208291.7320071.00
742202012.10.22 00:05buy49670.101.208641.204540.00000
742442012.10.22 00:57t/p49670.101.208881.205031.208832.1320073.13
742452012.10.24 23:44buy49680.101.209401.205270.00000
742482012.10.24 23:45t/p49680.101.209651.205271.209632.2420075.37
742492012.10.26 00:24buy49690.101.209231.205100.00000
742532012.10.26 00:26t/p49690.101.209641.205101.209643.9920079.36
742542012.10.29 00:00buy49700.101.209211.205150.00000
742862012.10.29 01:08t/p49700.101.209431.206271.209431.9120081.27
742872012.10.30 00:52buy49710.101.208151.204030.00000
743002012.10.30 01:28t/p49710.101.208471.205211.208473.0020084.27
743012012.10.30 23:59buy49720.101.208261.204220.00000
743072012.10.31 00:11t/p49720.101.208451.204221.208451.5120085.79
743082012.10.31 00:11buy49730.101.208201.204120.00000
743152012.10.31 00:29t/p49730.101.208551.204121.208463.3320089.12
743162012.10.31 00:46buy49740.101.208131.204030.00000
743282012.10.31 01:00t/p49740.101.208451.205191.208453.0020092.12
743292012.11.02 00:49buy49750.101.205601.201490.00000
743342012.11.02 00:59t/p49750.101.205941.202001.205903.2220095.34
743352012.11.05 00:17buy49760.101.206751.202620.00000
743462012.11.05 00:57t/p49760.101.206901.203151.206901.1420096.48
743472012.11.05 23:49sell49770.101.207241.211300.00000
743722012.11.06 01:29t/p49770.101.207271.210181.20730-1.0420095.44
743732012.11.07 00:34buy49780.101.207921.203820.00000
744032012.11.07 01:31t/p49780.101.208101.204981.208081.4720096.91
744042012.11.08 00:15sell49790.101.206791.210910.00000
744192012.11.08 01:13t/p49790.101.206641.209731.206641.1420098.05
744202012.11.12 23:34buy49800.101.204731.200640.00000
744242012.11.12 23:37t/p49800.101.205051.200641.205043.0020101.05
744252012.11.12 23:45buy49810.101.204781.200690.00000
744282012.11.12 23:46t/p49810.101.205081.200691.205042.7820103.83
744292012.11.13 00:57buy49820.101.204781.200680.00000
744382012.11.13 01:13t/p49820.101.205051.201851.205032.4520106.28
744392012.11.13 23:33buy49830.101.203371.199270.00000
744712012.11.14 00:54t/p49830.101.203611.199781.203612.0720108.35
744722012.11.14 23:28buy49840.101.203261.199180.00000
744802012.11.14 23:37t/p49840.101.203601.199181.203593.2220111.57
744812012.11.14 23:40buy49850.101.203381.199290.00000
744842012.11.14 23:41t/p49850.101.203601.199291.203591.9120113.48
744852012.11.14 23:58buy49860.101.203151.199070.00000
744892012.11.14 23:59t/p49860.101.203541.199071.203583.7620117.24
744902012.11.16 01:03buy49870.101.203851.199800.00000
744952012.11.16 01:10t/p49870.101.204101.200921.204102.2420119.48
744962012.11.19 00:42buy49880.101.204231.200140.00000
745002012.11.19 00:43t/p49880.101.204541.200641.204532.8920122.37
745012012.11.20 00:10buy49890.101.204071.199980.00000
745422012.11.20 02:25t/p49890.101.203851.201141.20385-2.9120119.46
745432012.11.22 23:27buy49900.101.204351.200280.00000
745502012.11.22 23:36t/p49900.101.204551.200281.204561.6920121.15
745512012.11.22 23:37buy49910.101.204361.200230.00000
745572012.11.22 23:42t/p49910.101.204571.200231.204571.8020122.95
745582012.11.22 23:48buy49920.101.204301.200260.00000
745632012.11.22 23:52t/p49920.101.204611.200261.204552.8920125.84
745642012.11.22 23:55buy49930.101.204311.200110.00000
745692012.11.22 23:58t/p49930.101.204541.200111.204532.0220127.86
745702012.11.23 00:31buy49940.101.204331.200280.00000
745782012.11.23 00:42t/p49940.101.204641.200741.204542.8920130.75
745792012.11.26 23:26buy49950.101.203151.199140.00000
745962012.11.27 00:04t/p49950.101.203541.199141.203553.7020134.46
745972012.11.28 01:07buy49960.101.203751.199630.00000
746032012.11.28 01:16t/p49960.101.204041.200821.204042.6720137.13
746042012.11.29 00:28buy49970.101.203121.199010.00000
746122012.11.29 00:45t/p49970.101.203541.199531.203494.0920141.22
746132012.11.29 00:49buy49980.101.203231.199150.00000
746282012.11.29 01:33t/p49980.101.203301.200301.203400.2720141.49
746292012.11.30 00:31buy49990.101.203491.199520.00000
746382012.11.30 00:42t/p49990.101.203871.199901.203783.6520145.14
746392012.11.30 00:50buy50000.101.203431.199350.00000
746462012.11.30 01:02t/p50000.101.203761.200501.203763.1120148.25
746472012.12.03 00:21buy50010.101.204751.200710.00000
746542012.12.03 00:31t/p50010.101.205081.201151.205083.1120151.36
746552012.12.04 00:46buy50020.101.207981.203830.00000
746622012.12.04 00:50close50020.101.208221.204381.208232.1320153.49
746632012.12.05 23:53buy50030.101.210761.206650.00000
746862012.12.06 01:07t/p50030.101.210731.207821.21073-0.9920152.50
746872012.12.06 23:26buy50040.101.209431.205270.00000
747312012.12.07 01:04t/p50040.101.209481.206491.20947-0.0120152.50
747322012.12.10 00:20buy50050.101.207381.203300.00000
747522012.12.10 01:00t/p50050.101.207801.204441.207764.1020156.60
747532012.12.13 23:59buy50060.101.207911.203650.00000
747622012.12.14 01:21t/p50060.101.207981.204971.207880.2020156.80
747632012.12.17 00:00buy50070.101.207401.203120.00000
747702012.12.17 00:06t/p50070.101.207941.203121.207985.4120162.21
747712012.12.17 01:02sell50080.101.208591.212700.00000
748162012.12.17 03:32close50080.101.209421.211531.20918-9.5720152.64
748172012.12.18 00:14buy50090.101.207561.203330.00000
748282012.12.18 00:49t/p50090.101.207821.203961.207822.3420154.98
748292012.12.19 00:19sell50100.101.207971.212020.00000
748422012.12.19 00:41t/p50100.101.207761.211571.207821.8020156.78
748432012.12.19 01:09sell50110.101.208171.212330.00000
748552012.12.19 01:32t/p50110.101.208011.211111.208001.2520158.03
748562012.12.20 00:13buy50120.101.207951.203860.00000
748962012.12.20 02:43close50120.101.207291.205011.20742-7.7220150.31
748972013.01.10 23:25sell50130.101.212871.216940.00000
749282013.01.11 00:15t/p50130.101.212481.216941.212543.5620153.87
749292013.01.15 00:40sell50140.101.233931.238330.00000
749422013.01.15 01:03t/p50140.101.233591.236931.233593.2220157.09
749432013.01.17 00:55sell50150.101.237561.241740.00000
749692013.01.17 01:43t/p50150.101.237391.240561.237391.3520158.44
749702013.01.22 23:57sell50160.101.238291.242490.00000
749892013.01.23 00:23t/p50160.101.237581.242491.237627.0620165.50
749902013.01.23 00:35sell50170.101.237961.242190.00000
750002013.01.23 00:45t/p50170.101.237681.241651.237702.5620168.06
750012013.01.24 23:27sell50180.101.242441.246590.00000
750632013.01.25 01:13t/p50180.101.242241.245461.242361.4820169.55
750642013.01.28 00:00sell50190.101.248101.252480.00000
751362013.01.28 01:54t/p50190.101.248411.251131.24841-3.8920165.66
751372013.01.30 00:06buy50200.101.242821.238480.00000
751572013.01.30 00:44t/p50200.101.243241.239121.243214.1020169.76
751582013.01.31 00:39sell50210.101.236601.240860.00000
751942013.01.31 01:51t/p50210.101.236311.239601.236422.6820172.44
751952013.02.01 00:54sell50220.101.236331.240530.00000
752532013.02.01 03:24close50220.101.238291.239331.23747-21.9420150.50
752542013.02.07 00:24sell50230.101.230731.235050.00000
752732013.02.07 00:46t/p50230.101.230371.234401.230563.4420153.94
752742013.02.08 00:32buy50240.101.230081.225750.00000
752822013.02.08 00:46t/p50240.101.230381.226421.230382.7820156.72
752832013.02.11 23:35sell50250.101.231941.236110.00000
753562013.02.12 02:03t/p50250.101.234021.234941.23399-23.4520133.27
753572013.02.13 23:59buy50260.101.233601.229420.00000
753682013.02.14 00:24t/p50260.101.233781.229421.233771.3020134.57
753692013.02.15 00:03buy50270.101.230691.226630.00000
753752013.02.15 00:09t/p50270.101.231131.226631.231094.3120138.88
753762013.02.22 00:54buy50280.101.227671.223480.00000
753822013.02.22 00:55t/p50280.101.228031.224011.227883.4420142.32
753832013.02.25 00:01sell50290.101.228161.232520.00000
754412013.02.25 01:42t/p50290.101.227501.231141.227506.7220149.04
754422013.02.27 23:56buy50300.101.221151.217020.00000
755092013.02.28 01:25t/p50300.101.221211.218181.22120-0.0220149.03
755102013.03.04 00:02buy50310.101.226541.222190.00000
755742013.03.04 01:38t/p50310.101.226991.223561.226994.4220153.45
755752013.03.06 23:29buy50320.101.231131.227020.00000
755962013.03.07 01:03t/p50320.101.230981.228141.23087-2.3020151.14
755972013.03.12 00:34buy50330.101.235431.231150.00000
756292013.03.12 02:14t/p50330.101.235281.232431.23527-2.1420149.00
756302013.03.14 23:25sell50340.101.231931.236060.00000
756442013.03.15 00:03t/p50340.101.231601.236061.231632.9020151.90
756452013.03.18 00:01buy50350.101.219641.215130.00000
757642013.03.18 02:15t/p50350.101.219981.216681.219913.2220155.12
757652013.03.20 00:04buy50360.101.219441.215320.00000
758342013.03.20 02:15t/p50360.101.219041.216481.21903-4.8820150.24
758352013.03.21 00:05sell50370.101.222601.226930.00000
758442013.03.21 00:16t/p50370.101.221951.226931.221956.6120156.85
758452013.03.21 00:53sell50380.101.222421.226580.00000
758872013.03.21 02:46t/p50380.101.222561.225391.22257-2.0320154.82
758882013.03.25 00:16buy50390.101.221291.217050.00000
759112013.03.25 01:26t/p50390.101.221291.218321.22131-0.5020154.32
759122013.04.02 23:37buy50400.101.216291.212180.00000
759292013.04.03 00:01t/p50400.101.216841.212181.216465.4620159.79
759302013.04.03 00:01sell50410.101.216801.220910.00000
759382013.04.03 00:10t/p50410.101.216611.220911.216621.5820161.37
759392013.04.08 01:00buy50420.101.213501.209310.00000
759862013.04.08 02:45t/p50420.101.213391.210551.21332-1.7020159.67
759872013.04.09 00:35sell50430.101.216911.221160.00000
760242013.04.09 03:04t/p50430.101.217211.219871.21721-3.7820155.89
760252013.04.09 23:49buy50440.101.219811.215730.00000
760472013.04.10 00:45t/p50440.101.219981.216171.219961.3120157.19
760482013.04.12 00:00buy50450.101.219631.215460.00000
760612013.04.12 00:15t/p50450.101.219851.215461.219841.9120159.10
760622013.04.24 23:40buy50460.101.232271.228150.00000
760662013.04.24 23:43t/p50460.101.232681.228151.232563.9820163.08
760672013.04.29 23:59buy50470.101.226711.222450.00000
760782013.04.30 00:12t/p50470.101.227271.222451.227245.5720168.65
760792013.05.02 01:02buy50480.101.222121.218080.00000
761152013.05.02 03:08t/p50480.101.221921.219151.22187-2.6820165.97
761162013.05.03 00:02sell50490.101.221661.225820.00000
761202013.05.03 00:06t/p50490.101.221361.225821.221392.7820168.75
761212013.05.10 00:51sell50500.101.236911.241240.00000
761512013.05.10 01:47t/p50500.101.236721.239911.236721.5820170.33
761522013.05.14 23:47buy50510.101.248181.244070.00000
761552013.05.14 23:48t/p50510.101.249121.244071.249099.7820180.11
761562013.05.15 00:02sell50520.101.249861.254260.00000
761632013.05.15 00:06t/p50520.101.249441.254261.249454.0920184.20
761642013.05.20 00:01buy50530.101.246341.241930.00000
762212013.05.20 01:54t/p50530.101.246701.243321.246683.4320187.63
762222013.05.21 00:09sell50540.101.246021.250350.00000
762282013.05.21 00:12t/p50540.101.245711.250351.245712.8920190.52
762292013.05.21 23:43sell50550.101.252161.256340.00000
762372013.05.21 23:51t/p50550.101.251901.256341.251922.3420192.86
762382013.05.22 00:00sell50560.101.252181.256280.00000
762632013.05.22 01:11t/p50560.101.252161.255221.25215-0.2820192.58
762642013.05.23 00:23sell50570.101.258411.262630.00000
763882013.05.23 02:45t/p50570.101.258741.261461.25874-4.1120188.47
763892013.05.27 01:00sell50580.101.244211.248380.00000
764612013.05.27 02:24t/p50580.101.244221.247231.24423-0.6120187.86
764622013.05.28 00:08buy50590.101.245291.240950.00000
764702013.05.28 00:22t/p50590.101.245691.240951.245643.8820191.74
764712013.05.28 00:33buy50600.101.245141.240770.00000
764922013.05.28 01:52t/p50600.101.245161.242121.24515-0.2820191.46
764932013.05.28 23:26sell50610.101.256321.260560.00000
765472013.05.29 00:55t/p50610.101.255521.260051.255538.0420199.50
765482013.06.06 23:56buy50620.101.230911.226630.00000
765622013.06.07 00:11t/p50620.101.231321.226631.231283.9320203.42
765632013.06.07 00:27buy50630.101.230951.226740.00000
765802013.06.07 00:45t/p50630.101.231211.227281.231172.3520205.77
765812013.06.11 00:00sell50640.101.237891.242040.00000
766102013.06.11 00:42t/p50640.101.237681.241581.237681.8020207.57
766112013.06.11 00:44sell50650.101.238001.242110.00000
766372013.06.11 01:38t/p50650.101.237851.241001.237851.1420208.71
766382013.06.13 23:33sell50660.101.232561.236830.00000
767222013.06.14 01:35t/p50660.101.232941.235551.23295-4.8620203.85
767232013.06.18 00:23buy50670.101.233101.228850.00000
767752013.06.18 02:39t/p50670.101.232701.230111.23269-4.8720198.98
767762013.06.18 23:46buy50680.101.232001.227780.00000
767872013.06.19 00:10t/p50680.101.232281.227781.232272.5120201.50
767882013.06.25 23:55buy50690.101.226821.222540.00000
768222013.06.26 01:05t/p50690.101.227231.223841.227233.9320205.42
768232013.06.27 00:07sell50700.101.227081.231320.00000
768372013.06.27 00:26t/p50700.101.227121.231321.22691-0.9320204.49
768382013.07.03 23:50buy50710.101.231601.227290.00000
768702013.07.04 00:32t/p50710.101.231701.227931.231800.4320204.92
768712013.07.05 00:01buy50720.101.234991.230820.00000
768902013.07.05 01:29t/p50720.101.234921.231991.23492-1.2620203.66
768912013.07.08 00:01sell50730.101.236811.241180.00000
769442013.07.08 02:15close50730.101.238221.239821.23817-15.9220187.74
769452013.07.09 00:08buy50740.101.239861.235690.00000
769552013.07.09 00:34t/p50740.101.240011.236171.240011.1420188.88
769562013.07.10 00:03buy50750.101.243061.238950.00000
769732013.07.10 00:28t/p50750.101.243561.238951.243564.9720193.85
769742013.07.11 00:09sell50760.101.244831.249360.00000
769952013.07.11 00:28t/p50760.101.244011.249361.244118.4720202.32
769962013.07.11 00:30buy50770.101.243161.238670.00000
770112013.07.11 00:42t/p50770.101.243751.239461.243745.9520208.27
770122013.07.11 00:43buy50780.101.242751.238880.00000
770542013.07.11 01:36t/p50780.101.243201.239741.243184.4220212.69
770552013.07.16 00:56sell50790.101.239351.243500.00000
770602013.07.16 00:57t/p50790.101.239001.243041.239013.3320216.02
770612013.07.17 00:02buy50800.101.235971.231830.00000
770902013.07.17 00:55t/p50800.101.236261.232291.236262.6720218.69
770912013.07.19 00:17buy50810.101.238151.233760.00000
771052013.07.19 00:45t/p50810.101.238351.234461.238331.6920220.38
771062013.07.19 00:52buy50820.101.237961.233810.00000
771262013.07.19 01:35t/p50820.101.238171.234951.238171.7920222.17
771272013.07.26 00:29sell50830.101.234831.238980.00000
771472013.07.26 01:41t/p50830.101.234731.237831.234730.5920222.76
771482013.07.29 01:01sell50840.101.233401.237710.00000
771552013.07.29 01:05t/p50840.101.233131.236391.233142.4520225.21
771562013.07.29 23:54sell50850.101.234721.238870.00000
771912013.07.30 02:07t/p50850.101.234891.237721.23491-2.5720222.64
771922013.08.05 00:52buy50860.101.234231.229780.00000
772112013.08.05 02:51t/p50860.101.233811.231231.23379-5.1020217.54
772122013.08.05 23:34buy50870.101.230021.225940.00000
772382013.08.06 00:50t/p50870.101.230001.226361.22986-0.7820216.77
772392013.08.09 00:40buy50880.101.230881.226780.00000
772552013.08.09 01:19t/p50880.101.231101.227891.231101.9120218.68
772562013.08.12 00:01sell50890.101.231001.235280.00000
772732013.08.12 00:28t/p50890.101.230381.235281.230416.2820224.96
772742013.08.15 00:00sell50900.101.239981.244170.00000
772912013.08.15 00:59t/p50900.101.239831.243671.239831.1520226.11
772922013.08.20 01:01sell50910.101.232711.236810.00000
773112013.08.20 02:18t/p50910.101.232781.235701.23278-1.2620224.85
773122013.08.22 23:42buy50920.101.233161.229020.00000
773242013.08.23 00:23t/p50920.101.233321.229021.233311.1920226.04
773252013.08.23 00:46buy50930.101.232921.228770.00000
773302013.08.23 00:50t/p50930.101.233231.229251.233222.8920228.93
773312013.09.02 00:03sell50940.101.231201.235500.00000
773562013.09.02 01:01t/p50940.101.230401.234191.230438.2520237.18
773572013.09.04 00:16sell50950.101.233801.237940.00000
773682013.09.04 00:45t/p50950.101.233611.237471.233611.5820238.76
773692013.09.05 23:28sell50960.101.239721.243840.00000
773912013.09.06 00:33t/p50960.101.239401.243411.239572.7920241.55
773922013.09.09 00:10sell50970.101.236131.240660.00000
773952013.09.09 00:14t/p50970.101.235881.240661.235982.2420243.79
773962013.09.12 00:01sell50980.101.238401.242600.00000
774352013.09.12 02:02t/p50980.101.238731.241411.23878-4.1120239.68
774362013.09.19 23:33sell50990.101.232141.236320.00000
774862013.09.20 01:50t/p50990.101.232301.235131.23232-2.4620237.22
774872013.09.23 23:25buy51000.101.229071.224970.00000
775132013.09.24 00:55t/p51000.101.229111.225411.22910-0.1220237.11
775142013.09.25 00:42sell51010.101.229921.234230.00000
775282013.09.25 02:28t/p51010.101.230231.232911.23026-3.8920233.22
775292013.09.30 00:00buy51020.101.223251.218990.00000
775892013.09.30 02:31close51020.101.221871.220281.22216-15.5920217.63
775902013.10.01 00:00sell51030.101.223811.228020.00000
776292013.10.01 01:35t/p51030.101.223701.226781.223810.7020218.33
776302013.10.03 00:59sell51040.101.226081.230120.00000
776332013.10.03 00:59t/p51040.101.225841.230121.225892.1220220.45
776342013.10.07 00:04sell51050.101.229961.234080.00000
776542013.10.07 01:00t/p51050.101.229801.232951.229811.2520221.70
776552013.10.07 01:04buy51060.101.229201.225130.00000
776972013.10.07 03:34close51060.101.228451.226221.22855-8.7020213.00
776982013.10.07 23:31buy51070.101.226301.222230.00000
777312013.10.08 00:41t/p51070.101.226631.222651.226483.0520216.05
777322013.10.15 00:09sell51080.101.234771.238920.00000
777372013.10.15 00:20t/p51080.101.234581.238921.234591.5720217.62
777382013.10.15 01:03sell51090.101.234791.238940.00000
777592013.10.15 03:04t/p51090.101.235121.237791.23512-4.1120213.51
777602013.10.16 00:06buy51100.101.233951.229810.00000
777782013.10.16 00:49t/p51100.101.234251.230271.234202.7820216.29
777792013.10.17 00:01sell51110.101.236751.240840.00000
777832013.10.17 00:03t/p51110.101.235941.240841.236018.3620224.65
777842013.10.25 00:15buy51120.101.230641.226460.00000
777942013.10.25 00:33t/p51120.101.231401.226971.231337.8120232.46
777952013.11.08 01:06sell51130.101.229701.233830.00000
778052013.11.08 01:25t/p51130.101.229301.232691.229313.8820236.34
778062013.11.11 00:00sell51140.101.232401.236620.00000
778272013.11.11 00:49t/p51140.101.232021.236071.232043.6620240.00
778282013.11.14 00:04sell51150.101.232211.236370.00000
778432013.11.14 00:22t/p51150.101.231841.236371.232053.5420243.54
778442013.11.14 00:30sell51160.101.232301.236490.00000
778532013.11.14 00:36t/p51160.101.232021.235971.232112.5720246.11
778542013.11.14 00:58sell51170.101.232391.236580.00000
778742013.11.14 01:21t/p51170.101.232211.235381.232241.4720247.58
778752013.11.14 23:59sell51180.101.233411.237440.00000
779132013.11.15 02:29close51180.101.234331.236411.23389-10.7720236.81
779142013.11.21 23:30buy51190.101.231611.227540.00000
779402013.11.22 01:21t/p51190.101.231241.228621.23123-4.6020232.21
779412013.11.25 00:57buy51200.101.228921.224810.00000
779652013.11.25 02:13t/p51200.101.229131.225941.229131.8020234.01
779662013.11.27 00:21sell51210.101.230661.234880.00000
779912013.11.27 01:51t/p51210.101.230621.233651.23063-0.0720233.94
779922013.12.02 00:15buy51220.101.231201.226820.00000
780122013.12.02 01:36t/p51220.101.231271.228211.231260.2620234.20
780132013.12.03 01:04sell51230.101.230751.234850.00000
780282013.12.03 02:15close51230.101.230711.233741.23070-0.0620234.14
780292013.12.04 00:07buy51240.101.228861.224630.00000
780412013.12.04 00:37t/p51240.101.229081.225201.229051.9020236.04
780422013.12.05 00:07sell51250.101.226751.230860.00000
780652013.12.05 01:02t/p51250.101.226571.229731.226601.4720237.51
780662013.12.09 23:29sell51260.101.223591.227680.00000
780842013.12.09 23:56t/p51260.101.223361.227681.223362.0120239.52
780852013.12.10 00:20sell51270.101.223681.227760.00000
780892013.12.10 00:23t/p51270.101.223361.227761.223383.0020242.52
780902013.12.12 00:12sell51280.101.222361.226510.00000
780952013.12.12 00:24t/p51280.101.222111.226511.222132.2320244.75
780962013.12.13 00:32buy51290.101.222711.218740.00000
781272013.12.13 01:31t/p51290.101.222901.219741.222861.5720246.32
781282013.12.18 00:52sell51300.101.218551.222870.00000
781402013.12.18 01:08t/p51300.101.218361.221511.218341.5820247.90
781412013.12.19 00:59sell51310.101.224061.228160.00000
781662013.12.19 01:36t/p51310.101.223711.227031.223763.3220251.22
781672013.12.20 00:39buy51320.101.226251.221880.00000
781792013.12.20 00:56t/p51320.101.226441.222601.226471.5720252.79
781802014.01.09 00:00sell51330.101.237131.241250.00000
782072014.01.09 01:32t/p51330.101.237111.240131.23712-0.2820252.51
782082014.01.14 00:00buy51340.101.229151.225040.00000
782442014.01.14 01:40t/p51340.101.229151.226161.22920-0.5020252.01
782452014.01.16 00:02sell51350.101.236421.240750.00000
783072014.01.16 02:28t/p51350.101.236541.239421.23655-1.8120250.20
783082014.01.17 00:56buy51360.101.231941.227750.00000
783232014.01.17 01:46t/p51360.101.232171.228951.232092.0120252.21
783242014.01.20 00:01buy51370.101.232401.228070.00000
783462014.01.20 01:00t/p51370.101.232681.229411.232622.5620254.77
783472014.01.21 00:05sell51380.101.233581.237940.00000
783932014.01.21 02:36close51380.101.234441.236581.23418-9.9120244.86
783942014.01.22 00:18sell51390.101.234661.238800.00000
784082014.01.22 01:00t/p51390.101.234481.237661.234491.4720246.33
784092014.01.23 00:07sell51400.101.235131.239180.00000
784662014.01.23 02:37close51400.101.235881.238131.23535-8.7020237.63
784672014.01.27 23:56buy51410.101.225871.221780.00000
785102014.01.28 01:49t/p51410.101.225611.222891.22561-3.4020234.23
785112014.01.28 23:54buy51420.101.226601.222530.00000
785192014.01.29 00:03t/p51420.101.226931.222531.226903.0520237.29
785202014.01.29 00:04sell51430.101.227431.231670.00000
785822014.01.29 02:06t/p51430.101.228321.230411.22833-10.2420227.05
785832014.01.30 23:39buy51440.101.223551.219480.00000
786352014.01.31 01:26t/p51440.101.223551.220581.22355-0.5620226.49
786362014.02.04 23:35buy51450.101.221711.217680.00000
786642014.02.05 00:45t/p51450.101.221821.218071.221780.6420227.14
786652014.02.06 00:58sell51460.101.223401.227450.00000
786752014.02.06 01:04t/p51460.101.223151.226371.223172.2420229.38
786762014.02.06 23:32sell51470.101.224331.228430.00000
787112014.02.07 01:13t/p51470.101.224351.227301.22435-0.9220228.46
787122014.02.13 00:00sell51480.101.224261.228510.00000
787162014.02.13 00:44t/p51480.101.224091.227911.224111.3620229.82
787172014.02.14 00:12buy51490.101.221941.217810.00000
787512014.02.14 01:26t/p51490.101.222081.218971.222081.0320230.85
787522014.02.19 00:04buy51500.101.221661.217690.00000
787672014.02.19 00:37t/p51500.101.221851.218021.221841.5820232.43
787682014.02.21 00:12sell51510.101.220391.224420.00000
787882014.02.21 01:34t/p51510.101.220341.223361.220340.0420232.47
787892014.02.26 23:47buy51520.101.218771.214820.00000
787972014.02.26 23:56t/p51520.101.219071.214821.219062.7820235.25
787982014.03.03 00:00buy51530.101.212061.207530.00000
788732014.03.03 02:00close51530.101.211801.209121.21190-3.3420231.91
788742014.03.04 00:59sell51540.101.213451.217330.00000
788812014.03.04 01:08t/p51540.101.213081.216401.213053.5420235.45
788822014.03.06 00:02buy51550.101.218451.214400.00000
788922014.03.06 00:57t/p51550.101.218611.214821.218601.2520236.70
788932014.03.06 23:54sell51560.101.220331.224420.00000
789092014.03.07 00:32t/p51560.101.220171.223971.220181.0420237.74
789102014.03.07 00:38buy51570.101.219851.215790.00000
789292014.03.07 01:09t/p51570.101.220051.216891.220031.6920239.43
789302014.03.12 00:57buy51580.101.216761.212760.00000
789792014.03.12 03:27close51580.101.216161.213801.21627-7.0620232.37
789802014.03.14 00:49sell51590.101.213071.217080.00000
789992014.03.14 01:36t/p51590.101.212901.216021.212921.3620233.73
790002014.03.19 01:02buy51600.101.216431.212350.00000
790172014.03.19 01:31t/p51600.101.216601.213471.216591.3620235.09
790182014.03.20 23:25buy51610.101.217521.213480.00000
790462014.03.21 00:41t/p51610.101.217691.213891.217691.3120236.40
790472014.03.25 01:09buy51620.101.218611.214550.00000
790562014.03.25 01:20t/p51620.101.218821.215651.218821.8020238.20
790572014.03.26 00:17buy51630.101.220211.216080.00000
790742014.03.26 00:55t/p51630.101.220421.216571.220411.7920239.99
790752014.03.31 01:01sell51640.101.219821.223870.00000
790902014.03.31 02:29t/p51640.101.219801.222781.21982-0.2820239.71
790912014.03.31 23:39sell51650.101.218121.222160.00000
791052014.04.01 00:05t/p51650.101.217951.222161.217951.1520240.86
791062014.04.03 23:25buy51660.101.222291.218250.00000
791212014.04.04 00:03t/p51660.101.222521.218251.222471.9620242.82
791222014.04.07 00:03sell51670.101.222851.227180.00000
791322014.04.07 00:13t/p51670.101.222101.227181.222237.7020250.52
791332014.04.09 01:00sell51680.101.219041.223110.00000
791562014.04.09 02:20t/p51680.101.218981.222001.218990.1620250.68
791572014.04.14 00:03buy51690.101.215161.211060.00000
792152014.04.14 02:33close51690.101.215001.212201.21502-2.2520248.43
792162014.04.18 00:31buy51700.101.219941.215710.00000
792332014.04.18 02:20t/p51700.101.219671.216981.21967-3.4520244.98
792342014.05.12 00:33sell51710.101.219701.223970.00000
792712014.05.12 03:03close51710.101.220261.222661.22010-6.6220238.36
792722014.05.14 00:01buy51720.101.219481.215460.00000
792782014.05.14 00:11t/p51720.101.219731.215461.219722.2420240.60
792792014.05.15 23:25sell51730.101.221301.225300.00000
793252014.05.16 01:55close51730.101.221701.224271.22162-5.0920235.51
793262014.05.20 00:02sell51740.101.223181.227210.00000
793462014.05.20 01:45t/p51740.101.223161.226151.22317-0.2820235.23
793472014.05.22 23:39buy51750.101.221071.217040.00000
793622014.05.23 00:50t/p51750.101.221181.217431.221140.6420235.88
793632014.05.26 00:02sell51760.101.221321.225400.00000
793732014.05.26 00:26t/p51760.101.220861.225401.220874.5320240.41
793742014.06.09 23:29buy51770.101.219271.215250.00000
793882014.06.10 00:17t/p51770.101.219441.215251.219421.3120241.71
793892014.06.12 23:27buy51780.101.217211.213200.00000
793972014.06.12 23:38t/p51780.101.217441.213201.217442.0220243.73
793982014.06.16 00:13buy51790.101.218611.214290.00000
794032014.06.16 01:23close51790.101.218611.215651.21876-0.5020243.23
794042014.06.23 00:00buy51800.101.216901.212620.00000
794472014.06.23 02:28t/p51800.101.216951.213941.216950.0520243.28
794482014.07.31 00:00sell51810.101.217521.221710.00000
794612014.07.31 00:27t/p51810.101.217351.221711.217351.3620244.64
794622014.08.07 23:33sell51820.101.214561.218560.00000
794852014.08.08 01:20t/p51820.101.214541.217511.21453-0.4920244.15
794862014.08.18 00:13sell51830.101.209661.213840.00000
795142014.08.18 02:07t/p51830.101.209941.212601.20994-3.5620240.59
795152014.08.19 23:41sell51840.101.211021.215030.00000
795522014.08.20 02:14close51840.101.211311.213971.21126-3.8820236.72
795532014.08.25 00:00sell51850.101.210571.214890.00000
795832014.08.25 01:00t/p51850.101.210421.213511.210421.1420237.85
795842014.08.26 01:01sell51860.101.207911.211980.00000
796012014.08.26 02:30t/p51860.101.207931.210851.20793-0.7120237.15
796022014.09.01 00:00sell51870.101.206641.210850.00000
796222014.09.01 00:41t/p51870.101.206431.210241.206431.8020238.94
796232014.09.09 00:10sell51880.101.206451.210430.00000
796462014.09.09 01:48t/p51880.101.206371.209381.206370.3720239.31
796472014.09.11 01:03sell51890.101.210241.214270.00000
796782014.09.11 02:56t/p51890.101.210301.213181.21030-1.1620238.15
796792014.09.17 23:28buy51900.101.210531.206550.00000
796922014.09.17 23:50t/p51900.101.211021.206551.211024.8620243.01
796932014.09.18 00:03buy51910.101.210501.206360.00000
797412014.09.18 01:34t/p51910.101.210601.207561.210590.5920243.60
797422014.09.23 00:07buy51920.101.207461.203440.00000
797462014.09.23 00:14t/p51920.101.207681.203441.207671.9120245.51
797472014.09.30 23:50sell51930.101.206081.210100.00000
797692014.10.01 01:30t/p51930.101.206121.209011.20612-1.1520244.37
797702014.10.02 00:32sell51940.101.207061.211210.00000
797852014.10.02 01:36t/p51940.101.206921.210001.206911.0320245.40
797862014.10.06 00:03sell51950.101.211691.215940.00000
798432014.10.06 02:14t/p51950.101.211121.214641.211125.7320251.13
798442014.10.08 23:28buy51960.101.212221.208180.00000
798912014.10.09 01:10t/p51960.101.212211.209271.21220-0.7820250.35
798922014.10.09 23:26sell51970.101.211531.215510.00000
799222014.10.10 00:37t/p51970.101.211181.215141.211183.1220253.47
799232014.10.15 00:21sell51980.101.207551.211640.00000
799402014.10.15 01:37t/p51980.101.207501.210491.207470.0520253.52
799412014.10.16 00:43sell51990.101.207111.211210.00000
799572014.10.16 01:14t/p51990.101.206951.210051.206891.2520254.77
799582014.10.23 00:13sell52000.101.206301.210290.00000
799792014.10.23 01:30t/p52000.101.206251.209231.206220.0520254.82
799802014.11.04 23:59buy52010.101.204401.200250.00000
800062014.11.05 01:39t/p52010.101.204401.201471.20438-0.5620254.27
800072014.11.10 00:11buy52020.101.203091.199020.00000
800352014.11.10 01:48t/p52020.101.203001.200161.20304-1.4920252.78
800362014.11.14 00:48sell52030.101.202331.206340.00000
800572014.11.14 02:00t/p52030.101.202231.205261.202230.5920253.37
800582014.11.17 00:00sell52040.101.201561.205640.00000
800752014.11.17 01:04t/p52040.101.201411.204481.201411.1420254.51
800762014.12.01 00:00sell52050.101.203831.208020.00000
801332014.12.01 02:07t/p52050.101.203411.206761.203454.0920258.60
801342014.12.08 00:00sell52060.101.202491.206680.00000
801632014.12.08 02:17t/p52060.101.202711.205421.20271-2.9020255.70
801642014.12.10 23:54buy52070.101.202971.198980.00000
801712014.12.11 00:26t/p52070.101.203141.198981.203121.1920256.88
801722015.01.21 01:00buy52080.101.009601.005510.00000
802022015.01.21 02:01t/p52080.101.010181.007101.010075.8520262.73
802032015.01.26 00:14buy52090.100.981870.978280.00000
802492015.01.26 01:28s/l52090.100.979360.979430.98373-27.9420234.79
802502015.01.30 00:31buy52100.101.045431.041470.00000
802542015.01.30 00:34t/p52100.101.045591.042271.045581.2520236.04
802552015.01.30 01:02buy52110.101.044931.041120.00000
802672015.01.30 01:15t/p52110.101.045291.042361.045233.4420239.48
802682015.02.02 00:09sell52120.101.047011.050780.00000
803452015.02.02 01:26t/p52120.101.042721.049581.0427346.4120285.89
803462015.02.04 23:27buy52130.101.050741.047100.00000
804202015.02.05 00:54s/l52130.101.047561.047571.05083-35.4420250.46
804212015.02.05 23:26buy52140.101.057581.053960.00000
804772015.02.06 01:33t/p52140.101.057251.054981.05717-4.1720246.29
804782015.02.09 00:31buy52150.101.046631.042890.00000
804972015.02.09 01:00t/p52150.101.046551.044051.04693-1.3820244.91
804982015.02.11 00:25sell52160.101.048951.052770.00000
805202015.02.11 01:47t/p52160.101.049031.051531.04903-1.3720243.54
805212015.02.12 00:02sell52170.101.051811.055350.00000
805782015.02.12 01:15t/p52170.101.051091.054401.051167.3720250.91
805792015.02.17 00:25sell52180.101.058441.062280.00000
805892015.02.17 00:34t/p52180.101.058051.061631.058043.7720254.68
805902015.02.26 23:41buy52190.101.066661.063000.00000
806032015.02.27 00:04t/p52190.101.067441.063001.067267.9720262.66
806042015.02.27 00:20buy52200.101.066551.062920.00000
806382015.02.27 01:11t/p52200.101.066811.063931.066802.3520265.01
806392015.03.02 23:29buy52210.101.071831.068200.00000
806992015.03.03 01:10t/p52210.101.071691.069201.07168-2.0820262.92
807002015.03.05 00:02sell52220.101.067461.071330.00000
807182015.03.05 00:25t/p52220.101.067131.071331.067173.1120266.03
807192015.03.11 00:05buy52230.101.067951.064140.00000
807762015.03.11 01:48t/p52230.101.068021.065321.068020.2720266.30
807772015.03.12 00:56buy52240.101.063841.060140.00000
807882015.03.12 01:07t/p52240.101.064361.061221.064335.1920271.49
807892015.03.16 23:50buy52250.101.064761.061060.00000
808342015.03.17 00:57t/p52250.101.065151.061551.065113.7120275.21
808352015.03.23 00:05sell52260.101.057801.061580.00000
809332015.03.23 02:20t/p52260.101.058841.060411.05884-11.8720263.34
809342015.03.30 23:49sell52270.101.047511.051200.00000
809372015.03.31 00:15t/p52270.101.047361.051201.047360.9320264.27
809382015.03.31 00:59buy52280.101.047111.043450.00000
809412015.03.31 00:59t/p52280.101.047311.043451.047281.6820265.95
809422015.04.01 00:17buy52290.101.043911.040190.00000
810142015.04.01 02:10t/p52290.101.043761.041341.04372-2.1520263.80
810152015.04.07 23:29buy52300.101.044711.041080.00000
810272015.04.07 23:47t/p52300.101.045241.041081.045235.3020269.10
810282015.04.08 00:47buy52310.101.044661.041030.00000
810512015.04.08 01:40t/p52310.101.044821.042091.044821.2520270.35
810522015.04.09 00:29sell52320.101.042231.046190.00000
810582015.04.09 00:31t/p52320.101.041981.045381.042022.2320272.58
810592015.04.09 01:03sell52330.101.042491.046170.00000
810852015.04.09 02:25t/p52330.101.042261.045061.042262.0220274.60
810862015.04.10 00:34sell52340.101.042041.045960.00000
810912015.04.10 01:16t/p52340.101.041881.044611.041891.2520275.85
810922015.04.13 23:30sell52350.101.033691.037270.00000
811032015.04.13 23:53t/p52350.101.033361.037271.033393.1120278.96
811042015.04.14 00:07buy52360.101.032891.029160.00000
811092015.04.14 00:15t/p52360.101.033241.029161.033233.3320282.29
811102015.04.15 00:37sell52370.101.036421.040080.00000
811202015.04.15 00:55t/p52370.101.036191.039561.036222.0120284.30
811212015.04.20 23:47sell52380.101.027031.030620.00000
811262015.04.20 23:52t/p52380.101.026741.030621.026782.6820286.98
811272015.04.21 23:29sell52390.101.025651.029170.00000
811322015.04.21 23:31t/p52390.101.025251.029171.025293.8820290.86
811332015.04.22 00:45sell52400.101.025671.029430.00000
811612015.04.22 02:18t/p52400.101.025731.028201.02573-1.1620289.70
811622015.04.24 00:09buy52410.101.032821.029130.00000
811942015.04.24 01:06t/p52410.101.032991.030271.032971.3520291.05
811952015.04.28 00:47buy52420.101.039701.036200.00000
812482015.04.28 03:17close52420.101.038931.037141.03922-8.9220282.13
812492015.04.30 00:09sell52430.101.045431.049200.00000
812842015.04.30 01:33t/p52430.101.045361.048011.045370.2720282.40
812852015.05.01 00:02buy52440.101.046421.042770.00000
813282015.05.01 01:26t/p52440.101.046681.043841.046642.3520284.75
813292015.05.04 23:37buy52450.101.040581.036990.00000
813452015.05.04 23:59t/p52450.101.040911.036991.040893.1120287.86
813462015.05.05 00:00sell52460.101.041691.045150.00000
813502015.05.05 00:01t/p52460.101.040901.045151.041088.1420296.00
813512015.05.05 23:52buy52470.101.036511.032900.00000
813902015.05.06 01:16t/p52470.101.036531.033951.03652-0.3520295.65
813912015.05.07 00:11sell52480.101.039801.043260.00000
814022015.05.07 00:25t/p52480.101.039541.043261.039542.3420297.99
814032015.05.07 00:49buy52490.101.039111.035510.00000
814092015.05.07 01:10t/p52490.101.039261.036551.039261.1420299.13
814102015.05.08 00:07buy52500.101.038011.034360.00000
814242015.05.08 00:21t/p52500.101.038291.034361.038292.5620301.69
814252015.05.08 00:40buy52510.101.038051.034420.00000
814712015.05.08 03:01t/p52510.101.036931.035491.03691-12.7520288.94
814722015.05.12 00:17sell52520.101.042411.045880.00000
814902015.05.12 00:55t/p52520.101.042161.045561.042222.2320291.17
814912015.05.13 00:06sell52530.101.041941.045860.00000
814942015.05.13 00:09t/p52530.101.041751.045861.041791.5720292.74
814952015.05.13 00:18buy52540.101.041431.037630.00000
815002015.05.13 00:20t/p52540.101.041801.037631.041753.5420296.28
815012015.05.18 00:12sell52550.101.048361.052370.00000
815042015.05.18 00:13t/p52550.101.048201.052371.048211.2520297.53
815052015.05.18 01:01sell52560.101.048791.052780.00000
815122015.05.18 01:04t/p52560.101.048271.051371.048355.1920302.72
815132015.05.18 23:27sell52570.101.047481.051070.00000
815712015.05.19 01:57close52570.101.048151.050061.04812-8.0420294.68
815722015.05.22 00:52buy52580.101.040641.036830.00000
815792015.05.22 00:59t/p52580.101.040821.037491.040821.4720296.15
815802015.05.25 00:47buy52590.101.038091.034380.00000
816142015.05.25 02:01t/p52590.101.037921.035531.03783-2.3620293.79
816152015.05.27 00:01sell52600.101.037211.040900.00000
816502015.05.27 01:00t/p52600.101.036621.039771.036685.9520299.74
816512015.05.27 23:58buy52610.101.035461.031770.00000
816562015.05.28 00:01t/p52610.101.036341.031771.035988.9620308.71
816572015.05.28 00:08buy52620.101.035271.031660.00000
816762015.05.28 00:32t/p52620.101.035761.032141.035754.8520313.56
816772015.05.29 00:14sell52630.101.033771.037610.00000
817212015.05.29 01:32t/p52630.101.033801.036321.03381-0.8220312.74
817222015.06.02 00:06buy52640.101.032821.029040.00000
817442015.06.02 00:34t/p52640.101.033511.029691.033527.0420319.78
817452015.06.02 00:47buy52650.101.033131.029420.00000
817552015.06.02 00:57t/p52650.101.033431.030001.033412.7820322.56
817562015.06.03 00:36sell52660.101.040901.044590.00000
817682015.06.03 01:00t/p52660.101.040471.043471.040504.2020326.76
817692015.06.05 00:49buy52670.101.048341.044550.00000
818492015.06.05 02:57t/p52670.101.047701.045761.04763-7.5020319.26
818502015.06.08 00:08sell52680.101.045191.048990.00000
818682015.06.08 00:53t/p52680.101.044731.048351.044734.5320323.79
818692015.06.08 23:34buy52690.101.046941.043460.00000
819472015.06.09 02:05close52690.101.046151.044361.04668-9.2020314.59
819482015.06.11 00:49sell52700.101.055211.058840.00000
819592015.06.11 01:00t/p52700.101.055001.057811.055021.8020316.39
819602015.06.11 23:59buy52710.101.050741.047190.00000
820262015.06.12 02:16t/p52710.101.050031.048151.05002-8.3220308.07
820272015.06.15 00:48buy52720.101.042611.038790.00000
820742015.06.15 02:01t/p52720.101.043191.040041.043195.8520313.92
820752015.06.18 00:03sell52730.101.045771.049450.00000
821122015.06.18 01:19t/p52730.101.045401.048351.045413.5420317.46
821132015.06.18 23:59buy52740.101.047181.043460.00000
821372015.06.19 00:53t/p52740.101.047531.044011.047443.2720320.73
821382015.06.19 01:09sell52750.101.048971.052720.00000
821432015.06.19 01:10t/p52750.101.047701.051551.0477113.3920334.12
821442015.06.23 00:19buy52760.101.044611.040900.00000
821672015.06.23 01:10t/p52760.101.044941.042041.044943.1120337.23
821682015.06.24 00:07buy52770.101.042991.039260.00000
821852015.06.24 00:55t/p52770.101.043201.039841.043201.8020339.03
821862015.06.26 00:35buy52780.101.048581.044770.00000
822072015.06.26 01:03t/p52780.101.048961.046001.048963.6520342.68
822082015.06.29 00:03buy52790.101.032961.029290.00000
823132015.06.29 02:30close52790.101.032101.030411.03240-9.9020332.78
823142015.06.29 23:55buy52800.101.039851.036200.00000
823932015.06.30 02:26close52800.101.038091.037291.03868-19.7920312.99
823942015.07.02 00:06sell52810.101.048521.052310.00000
824012015.07.02 00:12t/p52810.101.048141.052311.048153.6520316.64
824022015.07.02 00:14buy52820.101.047561.043970.00000
824092015.07.02 00:27t/p52820.101.047891.043971.047893.1120319.75
824102015.07.02 00:50buy52830.101.047471.043830.00000
824152015.07.02 00:52t/p52830.101.047811.044301.047813.2220322.97
824162015.07.06 00:03buy52840.101.037111.033320.00000
824652015.07.06 01:03t/p52840.101.040821.034551.0406740.0720363.04
824662015.07.07 00:29sell52850.101.042411.045970.00000
824702015.07.07 00:30t/p52850.101.042101.045561.042122.8920365.93
824712015.07.07 00:35sell52860.101.042421.046050.00000
824752015.07.07 00:36t/p52860.101.042181.045571.042182.1220368.05
824762015.07.08 00:49buy52870.101.040851.037270.00000
824892015.07.08 01:01t/p52870.101.041561.038281.041517.2620375.31
824902015.07.09 23:44sell52880.101.046501.050110.00000
825692015.07.10 01:22s/l52880.101.049091.049081.04678-29.0320346.28
825702015.07.13 00:00buy52890.101.045251.041430.00000
826082015.07.13 01:00close52890.101.046351.042671.0463111.5320357.81
826092015.07.20 23:36buy52900.101.043651.040050.00000
826202015.07.20 23:49t/p52900.101.044141.040051.044124.8520362.66
826212015.07.21 00:27sell52910.101.044481.048290.00000
826262015.07.21 00:33t/p52910.101.044111.047641.044163.5520366.21
826272015.07.22 00:01buy52920.101.048011.044190.00000
826482015.07.22 00:24t/p52920.101.048361.044191.048343.3320369.54
826492015.07.28 00:41buy52930.101.066901.063350.00000
827082015.07.28 02:50t/p52930.101.066801.064281.06679-1.5920367.95
827092015.07.30 00:48buy52940.101.062521.058640.00000
827272015.07.30 01:17t/p52940.101.062761.059911.062712.1320370.08
827282015.08.10 00:01buy52950.101.077201.073170.00000
827692015.08.10 01:08t/p52950.101.077811.074551.077816.1720376.25
827702015.08.12 00:55buy52960.101.091021.087110.00000
827772015.08.12 01:00t/p52960.101.091221.088341.091211.6820377.93
827782015.08.17 23:25sell52970.101.083491.087170.00000
828222015.08.18 01:03t/p52970.101.083721.086151.08378-3.2220374.71
828232015.08.20 00:53buy52980.101.073371.069400.00000
828322015.08.20 01:00t/p52980.101.073761.070731.073553.7620378.47
828332015.08.26 23:32buy52990.101.079071.075360.00000
828482015.08.26 23:47t/p52990.101.080091.075361.0800910.6520389.12
828492015.08.27 01:08buy53000.101.078951.075280.00000
828882015.08.27 01:55t/p53000.101.079391.076301.079364.3120393.43
828892015.08.27 23:25buy53010.101.084751.081010.00000
829062015.08.27 23:47t/p53010.101.086071.081011.0860613.9420407.37
829072015.09.01 00:59buy53020.101.084001.080220.00000
829262015.09.01 02:27t/p53020.101.083891.081341.08389-1.7020405.67
829272015.09.02 00:26sell53030.101.085421.089770.00000
829312015.09.02 00:40t/p53030.101.085241.088691.085271.4720407.14
829322015.09.02 01:00buy53040.101.084581.080890.00000
829752015.09.02 02:23t/p53040.101.084601.081921.08456-0.2820406.86
829762015.09.04 00:31sell53050.101.083171.087040.00000
829862015.09.04 00:38t/p53050.101.082821.086431.082843.3320410.19
829872015.09.09 00:08buy53060.101.096781.092910.00000
830172015.09.09 01:25close53060.101.096711.094091.09673-1.2620408.93
830182015.09.11 00:35sell53070.101.098091.102030.00000
830242015.09.11 00:37t/p53070.101.097611.101391.097614.7420413.67
830252015.09.15 00:40buy53080.101.095691.091930.00000
830572015.09.15 03:10close53080.101.095051.093001.09518-7.5020406.17
830582015.09.16 00:12buy53090.101.097391.093660.00000
830882015.09.16 01:06t/p53090.101.097571.094701.097551.4720407.64
830892015.09.23 00:41buy53100.101.084971.080860.00000
830942015.09.23 01:32t/p53100.101.085141.082311.085121.3620409.00
830952015.09.25 00:06buy53110.101.094141.090180.00000
831542015.09.25 01:25t/p53110.101.093991.091461.09399-2.1420406.86
831552015.09.30 00:32buy53120.101.092601.088640.00000
831632015.09.30 00:42t/p53120.101.093071.089311.093074.6420411.50
831642015.09.30 00:56buy53130.101.092651.088720.00000
831732015.09.30 01:03t/p53130.101.093021.089971.093013.5520415.05
831742015.09.30 23:26buy53140.101.088451.084760.00000
832032015.10.01 00:44t/p53140.101.088631.085171.088501.3020416.36
832042015.10.01 23:57sell53150.101.093751.097410.00000
832152015.10.02 00:06t/p53150.101.093411.097411.093423.0120419.37
832162015.10.02 00:34buy53160.101.093101.089430.00000
832202015.10.02 00:35t/p53160.101.093331.089811.093312.0220421.39
832212015.10.06 00:42sell53170.101.091581.095380.00000
832592015.10.06 03:12close53170.101.092061.094261.09195-5.7520415.64
832602015.10.07 00:22sell53180.101.090221.094090.00000
832712015.10.07 01:02t/p53180.101.090071.092901.090071.1420416.78
832722015.10.12 23:59buy53190.101.093421.089690.00000
833162015.10.13 02:00t/p53190.101.093321.090741.09333-1.6520415.13
833172015.10.14 00:46sell53200.101.090241.094030.00000
833362015.10.14 01:15t/p53200.101.090071.092921.090081.3620416.49
833372015.10.15 23:28buy53210.101.081771.078190.00000
833582015.10.15 23:59t/p53210.101.082191.078191.082334.0920420.58
833592015.10.20 00:12sell53220.101.083291.087090.00000
833872015.10.20 01:12t/p53220.101.083091.085951.083121.6920422.27
833882015.10.20 23:38sell53230.101.085251.088970.00000
833942015.10.20 23:51t/p53230.101.084891.088971.084893.4420425.71
833952015.10.21 00:39sell53240.101.085231.089090.00000
834042015.10.21 00:46t/p53240.101.085071.088501.085081.2520426.96
834052015.10.23 00:30buy53250.101.080471.076800.00000
834332015.10.23 00:57t/p53250.101.080831.077211.080833.4420430.40
834342015.10.26 00:02buy53260.101.077521.073950.00000
834772015.10.26 01:00t/p53260.101.077771.074871.077752.2420432.64
834782015.10.26 23:29sell53270.101.087001.090670.00000
835242015.10.27 00:52t/p53270.101.086891.090271.086890.5020433.14
835252015.11.02 00:06sell53280.101.087761.091910.00000
835902015.11.02 01:54t/p53280.101.087481.090431.087492.5620435.70
835912015.11.03 00:05buy53290.101.086391.082770.00000
836082015.11.03 00:30t/p53290.101.086711.083121.086713.0020438.70
836092015.11.03 00:43sell53300.101.087211.090970.00000
836202015.11.03 01:20t/p53300.101.087061.089881.087061.1420439.84
836212015.11.03 23:48sell53310.101.086331.090040.00000
836462015.11.04 01:00t/p53310.101.086451.089001.08646-2.0220437.82
836472015.11.06 00:59sell53320.101.083311.087120.00000
836562015.11.06 02:02t/p53320.101.083131.085971.083161.4720439.29
836572015.11.10 01:00sell53330.101.079741.083270.00000
836802015.11.10 02:07t/p53330.101.079211.082391.079255.3020444.59
836812015.11.12 00:36sell53340.101.079411.082990.00000
836842015.11.12 00:36t/p53340.101.079211.082991.079231.6920446.28
836852015.11.12 00:41sell53350.101.079531.083230.00000
837512015.11.12 03:11close53350.101.080241.082181.08006-8.2720438.01
837522015.11.16 00:05buy53360.101.080741.076800.00000
838552015.11.16 02:25close53360.101.079711.078091.07981-11.7620426.25
838562015.11.17 00:56buy53370.101.078741.075030.00000
838642015.11.17 01:03t/p53370.101.078971.076091.078942.0220428.27
838652015.11.19 00:05sell53380.101.087121.090830.00000
838802015.11.19 00:35t/p53380.101.086491.090391.086426.3920434.66
838812015.11.20 00:05sell53390.101.087861.091800.00000
838952015.11.20 00:27t/p53390.101.087511.091801.087523.3320437.99
838962015.11.20 00:59buy53400.101.087161.083480.00000
839012015.11.20 01:01t/p53400.101.087351.084491.087351.5720439.56
839022015.11.24 01:00sell53410.101.083221.086970.00000
839142015.11.24 01:34t/p53410.101.083061.085881.083071.2520440.81
839152015.11.25 00:19sell53420.101.082321.086020.00000
839782015.11.25 02:45t/p53420.101.082631.084981.08265-3.8920436.92
839792015.11.26 23:59sell53430.101.086091.089930.00000
839832015.11.27 00:41t/p53430.101.085941.089361.085940.9320437.85
839842015.12.01 23:27buy53440.101.091321.087700.00000
840672015.12.02 01:57close53440.101.090441.088641.09066-10.1920427.67
840682015.12.02 23:34buy53450.101.081331.077640.00000
841222015.12.03 01:03t/p53450.101.081381.078681.08137-0.1220427.54
841232015.12.07 00:30sell53460.101.084591.088350.00000
841722015.12.07 02:00t/p53460.101.084771.087251.08477-2.4720425.07
841732015.12.08 00:14buy53470.101.083771.079920.00000
842012015.12.08 01:13t/p53470.101.083921.081111.083921.1420426.21
842022015.12.09 00:27sell53480.101.081201.085000.00000
842112015.12.09 01:00t/p53480.101.081031.083861.081051.3620427.57
842122015.12.10 00:46buy53490.101.083551.079930.00000
842452015.12.10 02:20t/p53490.101.083521.080891.08352-0.8320426.74
842462015.12.10 23:49buy53500.101.080641.076940.00000
842712015.12.11 00:30t/p53500.101.081261.077381.081236.2320432.97
842722015.12.14 00:38buy53510.101.079931.076110.00000
843072015.12.14 01:42t/p53510.101.080111.077281.080111.4620434.43
843082015.12.14 23:25buy53520.101.082951.079270.00000
843332015.12.15 00:18t/p53520.101.083551.079271.083496.0020440.43
843342015.12.17 00:56buy53530.101.079731.075920.00000
843522015.12.17 01:13t/p53530.101.080261.077081.080265.3020445.73
843532015.12.21 00:18buy53540.101.077841.073750.00000
843572015.12.21 00:19t/p53540.101.078081.073751.078062.1320447.86
843582016.01.08 00:06sell53550.101.086351.090330.00000
843772016.01.08 00:36t/p53550.101.086001.089621.086003.3320451.19
843782016.01.12 00:22sell53560.101.087611.091460.00000
843842016.01.12 00:29t/p53560.101.087381.091461.087382.0220453.21
843852016.01.13 00:03sell53570.101.088331.092120.00000
843932016.01.13 00:30t/p53570.101.088181.091611.088181.1420454.35
843942016.01.13 00:34buy53580.101.087811.084030.00000
844302016.01.13 02:07t/p53580.101.087931.085141.087920.8220455.17
844312016.01.18 00:02sell53590.101.093801.097930.00000
844402016.01.18 00:27t/p53590.101.093651.097931.093651.1420456.31
844412016.01.18 00:43buy53600.101.092991.089120.00000
844622016.01.18 01:04t/p53600.101.093351.090311.093353.4320459.74
844632016.01.19 00:30buy53610.101.094861.091150.00000
844722016.01.19 01:42t/p53610.101.094831.092171.09483-0.8320458.91
844732016.01.22 00:29buy53620.101.095201.091420.00000
844922016.01.22 01:00t/p53620.101.095351.092511.095351.1420460.05
844932016.01.25 00:14sell53630.101.097271.100920.00000
845122016.01.25 01:07t/p53630.101.097111.099961.097121.2520461.30
845132016.01.26 23:45sell53640.101.105041.108820.00000
845622016.01.27 01:43t/p53640.101.105201.107751.10528-2.4620458.85
845632016.01.28 00:23sell53650.101.106221.110020.00000
845872016.01.28 01:00t/p53650.101.106071.108931.106071.1420459.99
845882016.01.29 00:38buy53660.101.108931.105150.00000
845992016.01.29 00:45t/p53660.101.109271.105601.109203.2220463.21
846002016.02.01 23:36sell53670.101.110761.114470.00000
846092016.02.01 23:58t/p53670.101.110451.114471.110452.8920466.10
846102016.02.02 00:27sell53680.101.110881.114850.00000
846192016.02.02 00:38t/p53680.101.110551.114221.110573.1120469.21
846202016.02.03 00:32sell53690.101.113141.117120.00000
846262016.02.03 00:34t/p53690.101.112631.116491.112635.0820474.29
846272016.02.03 00:42sell53700.101.112951.116900.00000
846352016.02.03 00:50t/p53700.101.112631.116291.112653.0020477.29
846362016.02.04 00:08buy53710.101.114921.111210.00000
846612016.02.04 01:00t/p53710.101.115361.112191.115364.3120481.60
846622016.02.08 23:47sell53720.101.105341.109080.00000
846812016.02.09 00:37t/p53720.101.104711.108661.104726.1820487.78
846822016.02.09 00:50sell53730.101.105341.109220.00000
847152016.02.09 01:43t/p53730.101.104991.108051.105053.3320491.11
847162016.02.09 23:51sell53740.101.098381.102080.00000
847942016.02.10 01:43t/p53740.101.098551.101081.09858-2.5720488.54
847952016.02.12 00:33buy53750.101.100431.096570.00000
848052016.02.12 00:45t/p53750.101.100691.097121.100692.3520490.89
848062016.02.15 00:46buy53760.101.098201.094330.00000
848172016.02.15 01:03t/p53760.101.098951.095511.098877.7020498.59
848182016.02.15 23:27buy53770.101.101341.097520.00000
848272016.02.16 00:30t/p53770.101.101531.098031.101491.5220500.11
848282016.02.22 00:46buy53780.101.100551.096700.00000
848422016.02.22 01:01t/p53780.101.101391.097851.101338.6820508.79
848432016.02.22 23:35sell53790.101.101591.105300.00000
848862016.02.23 01:47t/p53790.101.102241.104291.10225-7.8220500.97
848872016.02.24 00:43sell53800.101.092821.096560.00000
849032016.02.24 01:01t/p53800.101.092661.095501.092671.2520502.22
849042016.02.25 00:17sell53810.101.089131.092850.00000
849712016.02.25 02:28t/p53810.101.089491.091801.08949-4.4320497.79
849722016.02.25 23:49buy53820.101.091471.087860.00000
849922016.02.26 00:21t/p53820.101.091681.087861.091681.7320499.53
849932016.02.26 00:26sell53830.101.092051.095720.00000
850002016.02.26 00:32t/p53830.101.091761.095341.091812.6720502.20
850012016.02.26 00:53buy53840.101.091351.087420.00000
850072016.02.26 00:56t/p53840.101.091541.088061.091591.5820503.78
850082016.02.29 00:36buy53850.101.089031.085350.00000
850192016.02.29 00:47t/p53850.101.089511.085751.089494.7520508.53
850202016.02.29 00:58buy53860.101.088981.085060.00000
850382016.02.29 01:13t/p53860.101.089311.086311.089313.1120511.64
850392016.03.02 00:36sell53870.101.084241.088050.00000
850512016.03.02 00:57t/p53870.101.083881.087511.083913.4420515.08
850522016.03.03 23:47sell53880.101.086901.090600.00000
850682016.03.04 00:09t/p53880.101.086301.090601.086355.8520520.93
850692016.03.07 00:09buy53890.101.092521.088550.00000
850902016.03.07 00:47t/p53890.101.092931.089231.092933.9820524.91
850912016.03.08 00:27sell53900.101.096691.100530.00000
851072016.03.08 01:01t/p53900.101.096531.099381.096531.2520526.16
851082016.03.09 00:28buy53910.101.094871.090990.00000
851162016.03.09 00:32t/p53910.101.096141.091571.0960913.3820539.54
851172016.03.10 00:38buy53920.101.096991.093220.00000
851242016.03.10 00:43t/p53920.101.097181.093691.097171.5820541.12
851252016.03.10 00:44buy53930.101.096941.093080.00000
851322016.03.10 00:48t/p53930.101.097151.093641.097141.8020542.92
851332016.03.10 00:51buy53940.101.096871.092960.00000
851412016.03.10 00:57t/p53940.101.097121.093571.097122.2320545.15
851422016.03.10 00:59buy53950.101.096901.092910.00000
851462016.03.10 01:00t/p53950.101.097131.094211.097112.0220547.17
851472016.03.11 00:36sell53960.101.101601.105540.00000
851542016.03.11 00:40t/p53960.101.100961.104911.101016.4920553.66
851552016.03.17 00:10sell53970.101.097511.101470.00000
851822016.03.17 00:59t/p53970.101.096841.100811.096746.8320560.49
851832016.03.17 23:59sell53980.101.095111.098930.00000
851982016.03.18 00:25t/p53980.101.094761.098931.094773.1220563.61
851992016.03.18 01:01buy53990.101.094121.090340.00000
852202016.03.18 01:23t/p53990.101.094641.091441.094645.1920568.80
852212016.03.22 00:02buy54000.101.090051.086370.00000
852312016.03.22 00:21t/p54000.101.090411.086371.090373.4420572.24
852322016.03.22 00:42sell54010.101.090961.094620.00000
852852016.03.22 02:45t/p54010.101.090981.093641.09099-0.7220571.52
852862016.03.25 00:02buy54020.101.090211.086320.00000
852902016.03.25 00:05t/p54020.101.090471.086321.090432.3420573.86
852912016.03.25 00:13sell54030.101.090791.094530.00000
852962016.03.25 00:17t/p54030.101.090551.094531.090582.1320575.99
852972016.03.28 01:02sell54040.101.092051.095950.00000
853072016.03.28 01:11t/p54040.101.091671.094731.091763.6620579.65
853082016.03.28 23:52buy54050.101.090421.086680.00000
853232016.03.29 00:30t/p54050.101.090571.087141.090571.0820580.74
853242016.03.29 00:52sell54060.101.090931.094910.00000
853272016.03.29 00:52t/p54060.101.090521.094911.090753.9820584.72
853282016.03.30 00:33buy54070.101.091491.087520.00000
853522016.03.30 02:05t/p54070.101.091381.088811.09138-1.7120583.01
853532016.04.04 23:53buy54080.101.092421.088690.00000
853842016.04.05 01:44t/p54080.101.092231.089741.09225-2.6220580.38
853852016.04.05 23:56buy54090.101.088301.084700.00000
853972016.04.06 00:25t/p54090.101.088711.084701.088703.9420584.32
853982016.04.07 23:31sell54100.101.087461.091160.00000
854192016.04.08 00:41t/p54100.101.087231.090741.087311.8120586.13
854202016.04.11 23:57sell54110.101.089001.092710.00000
854832016.04.12 02:27close54110.101.089201.091671.08906-2.8920583.24
854842016.04.12 23:28buy54120.101.087571.083890.00000
855382016.04.13 01:00t/p54120.101.087681.084901.087680.6420583.88
855392016.04.13 23:40buy54130.101.089771.086110.00000
855582016.04.14 00:15t/p54130.101.090261.086111.090264.6820588.57
855592016.04.18 00:00buy54140.101.091301.087690.00000
856032016.04.18 01:12t/p54140.101.091831.088621.091835.2920593.86
856042016.04.19 00:49buy54150.101.090881.086840.00000
856112016.04.19 00:55t/p54150.101.091151.087601.091152.4620596.32
856122016.04.20 00:13sell54160.101.092711.096400.00000
856252016.04.20 00:37t/p54160.101.092491.096001.092531.9020598.22
856262016.04.21 00:49buy54170.101.097901.094050.00000
856332016.04.21 00:55t/p54170.101.098121.094601.098121.9020600.12
856342016.04.22 00:44buy54180.101.100091.096270.00000
856432016.04.22 00:51t/p54180.101.100351.096781.100352.3420602.46
856442016.04.22 00:59buy54190.101.100071.096230.00000
856492016.04.22 01:00t/p54190.101.100431.097371.100333.4320605.89
856502016.04.25 00:54buy54200.101.098131.094160.00000
856592016.04.25 01:00t/p54200.101.098451.095441.098423.0020608.89
856602016.04.26 00:33sell54210.101.099041.102840.00000
856652016.04.26 00:34t/p54210.101.098821.102351.098831.9120610.80
856662016.04.26 00:35buy54220.101.098471.094480.00000
856732016.04.26 00:39t/p54220.101.098681.095171.098651.8020612.60
856742016.04.27 00:35sell54230.101.100091.104010.00000
856802016.04.27 01:46t/p54230.101.100181.102791.10019-1.4920611.11
856812016.04.27 23:39buy54240.101.099531.095790.00000
857202016.04.28 00:41t/p54240.101.099771.096221.099681.9620613.07
857212016.05.02 01:07sell54250.101.098761.102510.00000
857652016.05.02 03:00t/p54250.101.098991.101461.09900-3.0120610.06
857662016.05.02 23:34sell54260.101.100791.104550.00000
857852016.05.03 00:06t/p54260.101.100571.104551.100571.7020611.76
857862016.05.04 00:28buy54270.101.097401.093760.00000
858002016.05.04 00:51t/p54270.101.097771.094101.097773.5520615.31
858012016.05.05 00:11sell54280.101.100071.103980.00000
858102016.05.05 00:56t/p54280.101.099921.103381.099921.1420616.45
858112016.05.10 23:38sell54290.101.109921.113690.00000
858292016.05.11 00:09t/p54290.101.109631.113691.109632.4620618.91
858302016.05.11 00:14sell54300.101.110001.113850.00000
858492016.05.11 00:50t/p54300.101.109821.113341.109851.4620620.37
858502016.05.12 00:46buy54310.101.109271.105430.00000
858622016.05.12 01:08t/p54310.101.109451.106551.109421.4720621.84
858632016.05.16 01:03buy54320.101.102291.098360.00000
858682016.05.16 01:10t/p54320.101.102541.099591.102552.2420624.08
858692016.05.17 00:53buy54330.101.106511.102710.00000
858792016.05.17 01:13t/p54330.101.106701.103801.106661.5820625.67
858802016.05.24 00:30sell54340.101.110341.114290.00000
858862016.05.24 00:32t/p54340.101.110151.113681.110151.5820627.25
858872016.05.24 00:36buy54350.101.109791.105880.00000
858922016.05.24 00:37t/p54350.101.110191.106451.110013.8720631.12
858932016.05.24 00:53sell54360.101.110391.114230.00000
858992016.05.24 00:55t/p54360.101.110081.113731.110172.8920634.01
859002016.05.25 00:35sell54370.101.106731.110810.00000
859052016.05.25 01:00t/p54370.101.106571.109441.106581.2520635.26
859062016.05.26 00:34sell54380.101.106021.109980.00000
859262016.05.26 01:46t/p54380.101.105971.108731.105970.0420635.30
859272016.05.30 01:00sell54390.101.105701.109500.00000
859412016.05.30 01:24t/p54390.101.105501.108411.105511.6920636.99
859422016.06.02 00:32buy54400.101.105221.101260.00000
859512016.06.02 00:48t/p54400.101.105391.101901.105371.3620638.35
859522016.06.06 23:42buy54410.101.102621.098880.00000
859662016.06.07 00:31t/p54410.101.102821.099301.102771.6320639.98
859672016.06.07 23:58buy54420.101.096301.092540.00000
859822016.06.08 00:31t/p54420.101.096481.093001.096451.4220641.40
859832016.06.08 00:37buy54430.101.096181.092550.00000
859872016.06.08 00:38t/p54430.101.096431.092881.096432.2320643.62
859882016.06.08 00:38sell54440.101.096471.100570.00000
859922016.06.08 00:53t/p54440.101.096311.099771.096321.2520644.88
859932016.06.08 23:40buy54450.101.092761.089040.00000
860112016.06.09 00:26t/p54450.101.093031.089041.093032.2920647.17
860122016.06.09 00:30sell54460.101.093311.097410.00000
860162016.06.09 00:32t/p54460.101.093221.096601.093160.4820647.65
860172016.06.09 00:35sell54470.101.093471.097320.00000
860362016.06.09 01:00t/p54470.101.093211.096151.093212.3420649.99
860372016.06.13 00:35buy54480.101.084771.080910.00000
860442016.06.13 00:45t/p54480.101.085761.081501.0852710.3320660.32
860452016.06.13 23:59sell54490.101.089291.092900.00000
860522016.06.14 00:05t/p54490.101.088721.092901.088735.5320665.85
860532016.06.14 00:44buy54500.101.088251.084570.00000
860562016.06.14 00:44t/p54500.101.088231.084571.08846-0.7220665.13
860572016.06.14 01:05buy54510.101.088061.084360.00000
861052016.06.14 03:07t/p54510.101.087461.085391.08745-7.0620658.07
861062016.06.15 00:10sell54520.101.080031.083790.00000
861242016.06.15 01:10t/p54520.101.079881.082681.079881.1420659.21
861252016.06.17 00:36sell54530.101.083821.087710.00000
861312016.06.17 00:38t/p54530.101.083291.087081.083415.2920664.50
861322016.06.17 00:40buy54540.101.082931.079230.00000
861412016.06.17 00:47t/p54540.101.083221.079671.083172.6720667.17
861422016.06.17 00:47sell54550.101.083661.087470.00000
861452016.06.17 00:48close54550.101.083321.086931.063663.2220670.39
861462016.06.17 00:48buy54560.101.083211.079280.00000
861492016.06.17 00:48t/p54560.101.083411.079281.083361.6820672.07
861502016.06.17 00:53sell54570.101.083681.087520.00000
861612016.06.17 01:01t/p54570.101.083331.086341.083403.3320675.40
861622016.06.20 00:01sell54580.101.088501.092370.00000
862632016.06.20 02:22t/p54580.101.089471.091181.08947-11.1020664.30
862642016.06.21 00:34sell54590.101.088741.092460.00000
862662016.06.21 00:34close54590.101.088891.092461.06874-2.1420662.16
862672016.06.21 00:36buy54600.101.088761.084170.00000
862722016.06.21 01:46close54600.101.088441.086091.08891-4.0020658.16
862732016.06.21 23:57buy54610.101.082091.078430.00000
862912016.06.22 00:25t/p54610.101.082401.078431.082352.8320661.00
862922016.06.22 00:43sell54620.101.082731.086440.00000
863312016.06.22 02:29t/p54620.101.082691.085391.08269-0.0620660.94
863322016.06.23 00:06sell54630.101.084481.088420.00000
863732016.06.23 01:14s/l54630.101.087151.087151.08433-29.7020631.24
863742016.06.28 00:14sell54640.101.078801.082680.00000
863922016.06.28 00:44t/p54640.101.078101.082051.078137.1620638.40
863932016.06.29 00:37buy54650.101.085971.082330.00000
864142016.06.29 01:00t/p54650.101.086301.083301.086273.1120641.51
864152016.06.30 00:00sell54660.101.089811.093730.00000
864222016.06.30 00:11t/p54660.101.089191.093731.089156.2820647.79
864232016.06.30 00:24sell54670.101.089771.093480.00000
864602016.06.30 01:34close54670.101.089661.092441.089620.7120648.50
864612016.06.30 23:51buy54680.101.082431.078800.00000
864672016.06.30 23:55t/p54680.101.083341.078801.083349.4520657.95
864682016.07.05 00:30buy54690.101.082371.078380.00000
864742016.07.05 00:35t/p54690.101.082771.079111.082653.8720661.82
864752016.07.06 00:50buy54700.101.081241.077630.00000
865272016.07.06 02:26t/p54700.101.081451.078581.081441.8020663.62
865282016.07.07 23:54sell54710.101.083111.086830.00000
865352016.07.07 23:59t/p54710.101.082801.086831.082682.8920666.51
865362016.07.08 00:47sell54720.101.083191.086930.00000
865472016.07.08 01:00t/p54720.101.082991.085851.082981.6920668.20
865482016.07.11 00:02buy54730.101.085171.081360.00000
865782016.07.11 01:00t/p54730.101.086291.082501.0862811.7420679.94
865792016.07.12 00:30sell54740.101.087051.090790.00000
865902016.07.12 00:58t/p54740.101.086901.090321.086901.1420681.08
865912016.07.12 23:28sell54750.101.094311.098000.00000
866082016.07.13 00:00t/p54750.101.093771.098001.093845.2020686.28
866092016.07.14 23:54sell54760.101.090481.094210.00000
866202016.07.15 00:59t/p54760.101.090411.093761.090330.0620686.34
866212016.07.19 23:25sell54770.101.086091.089750.00000
866502016.07.20 00:40t/p54770.101.085941.089361.086010.9320687.27
866512016.07.21 00:05sell54780.101.087651.091320.00000
866572016.07.21 00:08t/p54780.101.087081.091321.087125.7320693.00
866582016.07.22 00:42buy54790.101.086541.082860.00000
866682016.07.22 00:59t/p54790.101.086761.083271.086751.9020694.90
866692016.07.27 00:31sell54800.101.090421.094230.00000
866832016.07.27 00:47t/p54800.101.090231.093701.090251.5720696.47
866842016.07.27 00:58buy54810.101.089891.086100.00000
866912016.07.27 01:01t/p54810.101.090071.087221.090101.4720697.94
866922016.07.28 00:11buy54820.101.089861.086340.00000
867202016.07.28 00:40t/p54820.101.090251.086581.090413.7720701.71
867212016.08.01 23:25buy54830.101.080761.077130.00000
867402016.08.02 00:06t/p54830.101.080951.077131.080931.5220703.23
867412016.08.02 00:15sell54840.101.081331.085270.00000
867482016.08.02 00:19t/p54840.101.081131.085271.081151.6920704.92
867492016.08.02 00:25sell54850.101.081391.085290.00000
867532016.08.02 00:27t/p54850.101.081141.085291.081162.2320707.15
867542016.08.02 00:47sell54860.101.081481.085370.00000
867602016.08.02 00:49t/p54860.101.081041.084741.081204.3120711.46
867612016.08.02 00:49buy54870.101.080681.076820.00000
867642016.08.02 00:49t/p54870.101.081161.076821.080884.7520716.21
867652016.08.03 00:44buy54880.101.082141.078430.00000
867732016.08.03 00:49t/p54880.101.082351.078881.082391.8020718.01
867742016.08.04 00:31buy54890.101.084871.080980.00000
867782016.08.04 00:49t/p54890.101.085031.081601.085021.2520719.26
867792016.08.04 23:50sell54900.101.084121.087750.00000
867892016.08.05 00:13t/p54900.101.083801.087751.083802.7820722.04
867902016.08.08 00:11buy54910.101.086081.082330.00000
867932016.08.08 00:11t/p54910.101.086891.082331.086868.3520730.39
867942016.08.08 00:34buy54920.101.086441.082770.00000
867972016.08.08 00:34t/p54920.101.087071.082771.086896.3920736.78
867982016.08.08 00:34sell54930.101.087541.091350.00000
868052016.08.08 00:38t/p54930.101.087141.090821.087243.8720740.65
868062016.08.09 23:37buy54940.101.090761.087030.00000
868112016.08.09 23:50t/p54940.101.090911.087031.090941.1420741.79
868122016.08.10 00:01buy54950.101.090671.087060.00000
868192016.08.10 00:12t/p54950.101.090921.087061.090912.2320744.02
868202016.08.10 00:59sell54960.101.091111.094860.00000
868242016.08.10 01:00t/p54960.101.090941.093791.090961.3620745.38
868252016.08.11 00:05buy54970.101.089471.085690.00000
868332016.08.11 00:23t/p54970.101.089791.085691.089753.0020748.38
868342016.08.11 00:29buy54980.101.089561.085840.00000
868382016.08.11 00:30t/p54980.101.089731.086281.089721.3620749.74
868392016.08.11 00:37buy54990.101.089501.085770.00000
868492016.08.11 00:53t/p54990.101.089691.086221.089691.5820751.32
868502016.08.12 00:30buy55000.101.086141.082440.00000
868572016.08.12 00:33t/p55000.101.086361.082871.086351.9120753.23
868582016.08.12 00:33sell55010.101.086681.090360.00000
868642016.08.12 00:36t/p55010.101.086401.089951.086502.5620755.79
868652016.08.12 00:36buy55020.101.086441.082440.00000
868692016.08.12 00:43t/p55020.101.086611.083171.086591.3620757.15
868702016.08.15 00:07buy55030.101.087931.084030.00000
868732016.08.15 00:08t/p55030.101.088301.084031.088173.5420760.69
868742016.08.16 00:30sell55040.101.088241.092190.00000
868942016.08.16 01:04t/p55040.101.088061.090911.088081.4720762.17
868952016.08.17 00:36buy55050.101.084921.080900.00000
869032016.08.17 01:55t/p55050.101.084651.082261.08466-3.4520758.72
869042016.08.17 23:35buy55060.101.085771.082130.00000
869112016.08.17 23:51t/p55060.101.086011.082131.085962.1220760.83
869122016.08.19 00:59sell55070.101.083921.087970.00000
869162016.08.19 01:00t/p55070.101.083701.086581.083771.9120762.74
869172016.08.22 00:07sell55080.101.087451.091390.00000
869362016.08.22 00:31t/p55080.101.087171.090721.087202.5620765.31
869372016.08.22 00:56sell55090.101.087711.091410.00000
869422016.08.22 00:57t/p55090.101.087251.090991.087344.5320769.83
869432016.08.22 23:44sell55100.101.089141.092840.00000
869662016.08.23 01:10t/p55100.101.089161.091811.08921-0.9320768.91
869672016.08.24 00:00sell55110.101.089071.093040.00000
869802016.08.24 00:32t/p55110.101.088881.092351.088891.5820770.49
869812016.08.24 00:32buy55120.101.088551.084840.00000
869892016.08.24 00:40t/p55120.101.088811.085271.088752.3420772.83
869902016.08.24 00:57buy55130.101.088511.084930.00000
869982016.08.24 01:04t/p55130.101.088791.085841.088762.5620775.39
869992016.08.25 00:51buy55140.101.089011.085310.00000
870052016.08.25 00:58t/p55140.101.089271.085731.089192.3420777.73
870062016.08.29 00:49buy55150.101.094371.090410.00000
870222016.08.29 01:10t/p55150.101.094891.091681.094885.1820782.91
870232016.08.30 00:17buy55160.101.094091.090430.00000
870342016.08.30 00:34t/p55160.101.094361.090801.094352.4520785.36
870352016.08.30 00:53sell55170.101.094701.098290.00000
870452016.08.30 01:00t/p55170.101.094471.097391.094512.0120787.37
870462016.08.31 00:33buy55180.101.096091.092200.00000
870512016.08.31 01:12t/p55180.101.096241.093401.096241.1420788.51
870522016.09.01 00:00sell55190.101.097661.101510.00000
870722016.09.01 00:39t/p55190.101.097361.100961.097392.7820791.29
870732016.09.01 00:52sell55200.101.097661.101290.00000
870782016.09.01 00:55t/p55200.101.097441.100961.097451.9120793.20
870792016.09.01 01:02sell55210.101.097731.101420.00000
871032016.09.01 01:36t/p55210.101.097541.100421.097551.5820794.78
871042016.09.05 23:59buy55220.101.092351.088710.00000
871112016.09.06 00:06t/p55220.101.092571.088711.092571.8420796.62
871122016.09.06 00:56buy55230.101.092291.088530.00000
871202016.09.06 01:01t/p55230.101.092491.089611.092491.6920798.31
871212016.09.07 00:35sell55240.101.091551.095300.00000
871262016.09.07 00:37t/p55240.101.091391.094841.091341.2520799.56
871272016.09.07 00:42sell55250.101.091181.095140.00000
871342016.09.07 01:54t/p55250.101.091361.093861.09140-2.4720797.09
871352016.09.08 00:30buy55260.101.089931.086180.00000
871462016.09.08 00:54t/p55260.101.090111.086651.090091.4620798.55
871472016.09.09 00:33sell55270.101.095331.099030.00000
871562016.09.09 00:55t/p55270.101.095151.098631.095181.4720800.02
871572016.09.14 01:00sell55280.101.096021.099870.00000
871612016.09.14 01:01t/p55280.101.095871.098711.095871.1420801.16
871622016.09.15 00:17buy55290.101.094761.091170.00000
871702016.09.15 00:48t/p55290.101.094771.091471.09491-0.3920800.77
871712016.09.15 00:55buy55300.101.094521.090580.00000
871742016.09.15 00:55t/p55300.101.094951.090581.094814.2020804.97
871752016.09.16 00:19sell55310.101.092831.096550.00000
871802016.09.16 00:58t/p55310.101.092681.096121.092681.1420806.11
871812016.09.16 00:59sell55320.101.093031.096620.00000
871962016.09.16 01:26t/p55320.101.092851.095711.092871.4720807.58
871972016.09.20 00:21buy55330.101.095091.091420.00000
872002016.09.20 00:23t/p55330.101.095241.091421.095241.1420808.72
872012016.09.20 23:59buy55340.101.091851.088220.00000
872192016.09.21 00:35t/p55340.101.092111.088561.092082.2820811.01
872202016.09.21 00:36sell55350.101.092411.096070.00000
872252016.09.21 00:37t/p55350.101.092111.095701.092192.7820813.79
872262016.09.22 00:43sell55360.101.090031.093780.00000
872322016.09.22 00:45t/p55360.101.089801.093311.089802.0220815.81
872332016.09.22 23:59buy55370.101.085901.082210.00000
872632016.09.23 00:59t/p55370.101.086261.082631.086183.3820819.18
872642016.09.23 00:59buy55380.101.085781.082140.00000
872702016.09.23 01:02t/p55380.101.086161.083111.086153.6520822.83
872712016.09.26 00:11buy55390.101.088511.084630.00000
872752016.09.26 00:13t/p55390.101.088911.084631.088913.8720826.70
872762016.09.26 00:16buy55400.101.088721.085070.00000
872792016.09.26 00:18t/p55400.101.088941.085071.088911.9120828.61
872802016.09.26 00:30buy55410.101.088701.084770.00000
872892016.09.26 00:36t/p55410.101.088981.085421.088862.5620831.17
872902016.09.26 00:37buy55420.101.088651.084800.00000
872952016.09.26 00:39t/p55420.101.088861.085371.088861.8020832.97
872962016.09.26 00:55sell55430.101.089371.093060.00000
872992016.09.26 00:55t/p55430.101.089131.093061.089142.1220835.09
873002016.09.26 00:55buy55440.101.088821.084900.00000
873022016.09.26 00:55close55440.101.089151.084901.108823.1120838.20
873032016.09.26 23:48sell55450.101.090551.094230.00000
873112016.09.27 01:01t/p55450.101.090571.093231.09057-0.9320837.27
873122016.09.27 23:29buy55460.101.088861.085290.00000
873202016.09.27 23:59t/p55460.101.089011.085291.089011.1420838.41
873212016.09.28 00:14buy55470.101.088761.084930.00000
873282016.09.28 00:35t/p55470.101.089101.085481.088913.2220841.63
873292016.09.28 00:35buy55480.101.088491.084700.00000
873392016.09.28 00:45t/p55480.101.088841.085211.088843.3320844.96
873402016.09.28 00:45buy55490.101.088631.084760.00000
873452016.09.28 00:46t/p55490.101.088861.085351.088812.0220846.98
873462016.09.28 00:56buy55500.101.088631.084690.00000
873512016.09.28 00:57t/p55500.101.088851.085351.088831.9120848.89
873522016.10.03 00:18sell55510.101.091771.095560.00000
873552016.10.03 00:18t/p55510.101.091201.095561.091465.7320854.62
873562016.10.03 00:18buy55520.101.090641.087080.00000
873622016.10.03 00:21t/p55520.101.091191.087081.091195.5120860.13
873632016.10.03 00:39buy55530.101.090831.087130.00000
873722016.10.03 00:47t/p55530.101.091151.087551.091143.0020863.13
873732016.10.03 01:00sell55540.101.091971.095680.00000
873772016.10.03 01:01t/p55540.101.091501.094651.091554.6420867.77
873782016.10.04 23:30buy55550.101.096901.093210.00000
874372016.10.05 02:00close55550.101.096611.094211.09681-3.7320864.05
874382016.10.06 00:07buy55560.101.091471.087660.00000
874452016.10.06 00:17t/p55560.101.091861.087661.091863.7620867.81
874462016.10.06 00:43buy55570.101.091581.087810.00000
874562016.10.06 00:54t/p55570.101.091751.088291.091751.3620869.17
874572016.10.07 00:36buy55580.101.093411.089820.00000
874702016.10.07 00:54t/p55580.101.093601.090121.093561.5820870.75
874712016.10.11 00:05sell55590.101.094791.098610.00000
874742016.10.11 00:05t/p55590.101.094531.098611.094532.3520873.10
874752016.10.11 00:40sell55600.101.094601.098280.00000
874802016.10.11 01:03t/p55600.101.094411.097291.094451.5820874.68
874812016.10.13 00:49buy55610.101.090231.086440.00000
874912016.10.13 01:00t/p55610.101.090421.087551.090421.5720876.25
874922016.10.17 23:27sell55620.101.087781.091420.00000
875142016.10.18 00:21t/p55620.101.087611.091421.087631.1520877.40
875152016.10.19 00:43buy55630.101.086641.082810.00000
875212016.10.19 00:47t/p55630.101.086821.083371.086841.4720878.87
875222016.10.24 00:09sell55640.101.081951.085880.00000
875522016.10.24 01:11t/p55640.101.081561.084611.081563.7720882.64
875532016.10.27 23:53buy55650.101.082831.079110.00000
875632016.10.28 00:12t/p55650.101.083001.079111.082991.3120883.94
875642016.10.28 00:57buy55660.101.082841.078930.00000
875692016.10.28 02:07close55660.101.082791.080181.08299-1.0520882.89
875702016.10.31 00:44sell55670.101.085081.088650.00000
875762016.10.31 00:47t/p55670.101.084841.088351.084842.1220885.01
875772016.11.01 01:07buy55680.101.085611.081880.00000
876252016.11.01 03:37close55680.101.084971.082941.08533-7.5020877.51
876262016.11.02 01:00buy55690.101.077591.074070.00000
876452016.11.02 01:17t/p55690.101.078171.074941.078195.8420883.35
876462016.11.03 01:00buy55700.101.079821.075980.00000
876502016.11.03 01:01t/p55700.101.079971.077171.079971.1420884.49
876512016.11.07 00:00sell55710.101.081551.085460.00000
877032016.11.07 01:01t/p55710.101.079971.084201.0800516.7720901.26
877042016.11.08 00:23sell55720.101.076091.079850.00000
877392016.11.08 02:14t/p55720.101.076131.078731.07613-0.9420900.32
877402016.11.08 23:25sell55730.101.077901.081580.00000
878092016.11.09 01:01s/l55730.101.080661.080551.07813-30.8920869.43
878102016.11.10 00:53sell55740.101.074971.078540.00000
878812016.11.10 03:00close55740.101.075201.077611.07519-3.0220866.41
878822016.11.11 00:04buy55750.101.074711.070820.00000
878972016.11.11 00:23t/p55750.101.074941.070821.074912.0120868.42
878982016.11.11 00:31buy55760.101.074581.070720.00000
879032016.11.11 00:33t/p55760.101.074931.071341.074873.3320871.75
879042016.11.11 00:53buy55770.101.074561.070830.00000
879132016.11.11 01:00t/p55770.101.074811.071921.074782.2320873.98
879142016.11.14 00:04sell55780.101.072351.076160.00000
879172016.11.14 00:06t/p55780.101.072211.076161.072201.0420875.02
879182016.11.14 00:16buy55790.101.071781.067870.00000
879472016.11.14 01:00t/p55790.101.072141.069151.071933.4320878.45
879482016.11.15 00:00buy55800.101.071631.067310.00000
879532016.11.15 01:00t/p55800.101.071831.069001.071781.6820880.13
879542016.11.15 01:00sell55810.101.071831.075600.00000
879592016.11.15 01:01t/p55810.101.071561.074461.071572.4520882.58
879602016.11.16 00:01sell55820.101.074461.078350.00000
879672016.11.16 00:08t/p55820.101.074351.078351.074210.7120883.29
879682016.11.17 00:00sell55830.101.071381.075020.00000
879712016.11.17 00:05t/p55830.101.071131.075021.071162.2420885.53
879722016.11.17 00:14sell55840.101.071471.075250.00000
879782016.11.17 00:18t/p55840.101.071211.075251.071182.3420887.87
879792016.11.17 00:38sell55850.101.071461.075120.00000
879872016.11.17 00:42t/p55850.101.071211.074691.071252.2320890.10
879882016.11.17 00:46sell55860.101.071501.075350.00000
879952016.11.17 00:50t/p55860.101.071271.074731.071272.0120892.11
879962016.11.17 00:57sell55870.101.071511.075310.00000
879992016.11.17 00:57t/p55870.101.071221.075311.071272.6720894.78
880002016.11.18 00:20sell55880.101.070601.073910.00000
880172016.11.18 00:45t/p55880.101.070091.073911.070095.0820899.86
880182016.11.21 00:08sell55890.101.070701.074550.00000
880232016.11.21 00:13t/p55890.101.070081.074551.070216.2820906.14
880242016.11.23 00:30buy55900.101.074221.070380.00000
880322016.11.23 00:40t/p55900.101.074521.070981.074552.7820908.92
880332016.11.23 00:40buy55910.101.074331.070640.00000
880372016.11.23 00:41t/p55910.101.074101.071091.07454-3.0120905.91
880382016.11.30 00:49buy55920.101.077061.073220.00000
880492016.11.30 01:00t/p55920.101.077341.074411.077242.5720908.48
880502016.12.05 00:00buy55930.101.075371.071510.00000
880832016.12.05 00:30s/l55930.101.072011.072141.07659-37.2420871.24
880842016.12.06 00:13buy55940.101.083201.079580.00000
880902016.12.06 00:18t/p55940.101.083611.079581.083593.9920875.23
880912016.12.06 00:23buy55950.101.083441.079450.00000
880952016.12.06 00:50t/p55950.101.083591.080181.083591.1420876.37
880962016.12.06 00:52buy55960.101.083191.079430.00000
881022016.12.06 00:55t/p55960.101.083431.079931.083402.1220878.49
881032016.12.06 00:57buy55970.101.083161.079320.00000
881182016.12.06 01:25t/p55970.101.083321.080501.083311.2520879.74
881192016.12.06 23:51buy55980.101.082661.079050.00000
881232016.12.06 23:55t/p55980.101.082881.079051.082861.9120881.65
881242016.12.06 23:57buy55990.101.082681.078950.00000
881292016.12.07 00:01t/p55990.101.082891.078951.082841.7320883.39
881302016.12.07 23:46buy56000.101.083161.079550.00000
881402016.12.08 00:07t/p56000.101.083661.079551.083624.7920888.18
881412016.12.08 00:12buy56010.101.083221.079630.00000
881482016.12.08 00:21t/p56010.101.083621.079631.083603.8820892.06
881492016.12.08 00:44buy56020.101.083311.079590.00000
881652016.12.08 01:57t/p56020.101.083271.080651.08326-0.9420891.12
881662016.12.09 00:03buy56030.101.078631.074910.00000
881712016.12.09 00:05t/p56030.101.078921.074911.078812.6720893.79
881722016.12.09 00:39buy56040.101.078721.074880.00000
881772016.12.09 01:06t/p56040.101.078871.076071.078871.1420894.93
881782016.12.13 00:28sell56050.101.078411.082140.00000
881852016.12.13 00:37t/p56050.101.077941.081661.078124.6420899.57
881862016.12.13 00:57buy56060.101.077701.074100.00000
881922016.12.13 00:59t/p56060.101.077891.074451.077891.5820901.15
881932016.12.20 00:05sell56070.101.068731.072420.00000
882082016.12.20 00:24t/p56070.101.068561.072421.068561.3620902.51
882092016.12.21 00:42sell56080.101.069051.072690.00000
882242016.12.21 01:00t/p56080.101.068881.071681.068881.3620903.87
882252016.12.22 00:06buy56090.101.069861.066340.00000
882312016.12.22 00:09t/p56090.101.070181.066341.070133.0020906.87
882322016.12.22 00:12buy56100.101.069891.066340.00000
882362016.12.22 00:13t/p56100.101.070151.066341.070122.3520909.22
882372016.12.22 00:19sell56110.101.070321.074360.00000
882402016.12.22 00:22t/p56110.101.070491.074361.07017-2.3620906.86
882412016.12.22 00:36buy56120.101.070181.066040.00000
882452016.12.22 00:37t/p56120.101.070341.066951.070331.2520908.11
882462016.12.22 00:38sell56130.101.070541.074060.00000
882532016.12.22 00:42t/p56130.101.070491.073771.070340.0420908.15
882542017.01.11 00:39sell56140.101.073531.077270.00000
882592017.01.11 00:40t/p56140.101.073311.076771.073341.9120910.06
882602017.01.11 00:46sell56150.101.073441.077210.00000
882642017.01.11 00:49t/p56150.101.073251.076681.073291.5720911.63
882652017.01.11 00:56buy56160.101.073041.069230.00000
882712017.01.11 00:59t/p56160.101.073281.069801.073212.1220913.75
882722017.01.11 00:59sell56170.101.073271.077070.00000
882762017.01.11 01:07t/p56170.101.073111.075911.073121.2420914.99
882772017.01.16 00:00buy56180.101.072581.068690.00000
883132017.01.16 00:45t/p56180.101.073381.069341.073368.2420923.23
883142017.01.16 23:57buy56190.101.072041.068320.00000
883172017.01.16 23:57t/p56190.101.072051.068321.07221-0.3920922.84
883182017.01.18 00:53buy56200.101.072911.069230.00000
883232017.01.18 01:03t/p56200.101.073071.070271.073061.2520924.09
883242017.01.19 00:49buy56210.101.070761.067240.00000
883302017.01.19 00:51t/p56210.101.070941.067531.070951.4720925.56
883312017.01.19 00:55buy56220.101.070751.067200.00000
883362017.01.19 00:59t/p56220.101.070921.067521.070951.3620926.92
883372017.01.20 00:03buy56230.101.072891.069080.00000
883622017.01.20 01:36t/p56230.101.072781.070251.07277-1.7020925.22
883632017.01.23 00:13sell56240.101.072781.076340.00000
883692017.01.23 00:17t/p56240.101.072251.076341.072235.3020930.52
883702017.01.23 23:53sell56250.101.073141.076800.00000
883742017.01.23 23:55t/p56250.101.072991.076801.072991.1420931.66
883752017.01.25 00:30sell56260.101.074441.078070.00000
883792017.01.25 00:35t/p56260.101.074261.077681.074241.4720933.13
883802017.01.25 00:44sell56270.101.074491.078020.00000
883932017.01.25 01:02t/p56270.101.074351.077131.074311.0420934.17
883942017.01.26 00:02buy56280.101.073961.070380.00000
884012017.01.26 00:20close56280.101.074111.070381.074151.1420935.31
884022017.01.27 00:03buy56290.101.068171.064480.00000
884142017.01.27 00:15t/p56290.101.068501.064481.068503.1120938.42
884152017.01.27 00:22buy56300.101.068111.064440.00000
884272017.01.27 00:44t/p56300.101.068391.064891.068392.5720940.99
884282017.01.27 00:47buy56310.101.068071.064550.00000
884512017.01.27 01:30t/p56310.101.068211.065441.068221.0320942.02
884522017.01.30 00:02sell56320.101.069131.072680.00000
884622017.01.30 00:24t/p56320.101.068811.072681.068813.0020945.02
884632017.01.30 00:29sell56330.101.069071.072660.00000
884762017.01.30 01:33t/p56330.101.068961.071701.068920.7020945.72
884772017.02.07 00:32sell56340.101.065371.068990.00000
884812017.02.07 00:39t/p56340.101.065251.068581.065220.8120946.53
884822017.02.08 00:07sell56350.101.065961.069500.00000
884852017.02.08 00:07t/p56350.101.065751.069501.065781.7920948.32
884862017.02.08 00:37buy56360.101.065471.061750.00000
884902017.02.08 00:38t/p56360.101.065641.062251.065631.3520949.67
884912017.02.09 00:00sell56370.101.064171.067880.00000
885072017.02.09 01:07t/p56370.101.064021.066791.064021.1420950.81
885082017.02.13 00:28buy56380.101.066491.062770.00000
885202017.02.13 00:40t/p56380.101.066701.063271.066641.7920952.60
885212017.02.14 00:02sell56390.101.066061.069790.00000
885252017.02.14 00:04t/p56390.101.065771.069791.065852.6720955.27
885262017.02.14 00:42buy56400.101.065681.062110.00000
885302017.02.14 00:46t/p56400.101.065871.062461.065831.5820956.85
885312017.02.14 00:47sell56410.101.066131.069890.00000
885372017.02.14 00:50t/p56410.101.065901.069351.065902.0120958.86
885382017.02.15 00:01buy56420.101.064421.060890.00000
885512017.02.15 00:26t/p56420.101.064621.060891.064571.6820960.54
885522017.02.15 00:32buy56430.101.064471.060820.00000
885632017.02.15 01:57t/p56430.101.064431.061851.06445-0.9320959.61
885642017.02.16 00:29buy56440.101.065481.061810.00000
885692017.02.16 00:30t/p56440.101.065691.062261.065691.7920961.40
885702017.02.16 01:04buy56450.101.065391.061750.00000
885782017.02.16 01:16t/p56450.101.065581.062771.065581.5820962.98
885792017.02.17 00:00sell56460.101.064661.068190.00000
885852017.02.17 00:05t/p56460.101.064451.068191.064451.8020964.78
885862017.02.17 00:30buy56470.101.064291.060620.00000
885902017.02.17 00:53t/p56470.101.064451.061081.064441.2520966.03
885912017.02.17 00:53sell56480.101.064411.068680.00000
885942017.02.17 00:53t/p56480.101.064231.068681.064261.4620967.49
885952017.02.17 01:00buy56490.101.064051.060470.00000
886042017.02.17 01:13t/p56490.101.064261.061431.064241.8020969.29
886052017.02.20 00:36sell56500.101.064521.068390.00000
886222017.02.20 01:18t/p56500.101.064351.067141.064371.3620970.65
886232017.02.23 00:11buy56510.101.066841.063110.00000
886262017.02.23 00:16t/p56510.101.066991.063111.066991.1420971.79
886272017.02.23 00:54buy56520.101.066611.062820.00000
886362017.02.23 01:00t/p56520.101.066791.063991.066811.4720973.26
886372017.02.24 00:23sell56530.101.065221.068790.00000
886412017.02.24 00:24t/p56530.101.064921.068791.064932.7820976.04
886422017.02.27 00:12sell56540.101.064341.068030.00000
886622017.02.27 00:58t/p56540.101.064191.067551.064191.1420977.18
886632017.02.27 01:02sell56550.101.064421.068030.00000
886872017.02.27 02:35t/p56550.101.064561.067041.06457-2.0320975.15
886882017.02.28 00:05buy56560.101.068231.064660.00000
886912017.02.28 00:05t/p56560.101.068491.064661.068432.3420977.49
886922017.02.28 23:45buy56570.101.063841.060290.00000
886972017.03.01 00:06t/p56570.101.064001.060291.063991.1920978.69
886982017.03.02 00:09sell56580.101.064271.067840.00000
887072017.03.02 01:00t/p56580.101.064121.066891.064121.1420979.83
887082017.03.03 00:14buy56590.101.064521.061010.00000
887132017.03.03 00:17t/p56590.101.064731.061011.064721.8020981.63
887142017.03.06 00:27buy56600.101.069571.066020.00000
887492017.03.06 01:07t/p56600.101.070521.066941.070539.8820991.51
887502017.03.07 00:09sell56610.101.071221.074760.00000
887532017.03.07 00:18t/p56610.101.070991.074761.071022.0120993.52
887542017.03.07 00:23buy56620.101.070711.067040.00000
887612017.03.07 00:30t/p56620.101.070981.067481.070882.4520995.97
887622017.03.07 00:30sell56630.101.071051.074710.00000
887662017.03.07 00:36t/p56630.101.070851.074281.070901.6820997.65
887672017.03.09 23:38sell56640.101.070841.074460.00000
888422017.03.10 02:08close56640.101.071191.073471.07080-4.5320993.12
888432017.03.16 00:00sell56650.101.073511.077330.00000
889112017.03.16 02:05t/p56650.101.073931.076151.07394-5.0920988.03
889122017.03.17 00:51sell56660.101.073061.076730.00000
889382017.03.17 01:36t/p56660.101.072891.075701.072791.3620989.39
889392017.03.21 00:59buy56670.101.072321.068810.00000
889442017.03.21 01:03t/p56670.101.072611.069681.072612.6720992.06
889452017.03.22 00:33buy56680.101.074331.070570.00000
889572017.03.22 01:01t/p56680.101.074501.071691.074481.3620993.42
889582017.03.23 00:01buy56690.101.070441.066700.00000
889802017.03.23 01:13t/p56690.101.070431.067811.07050-0.6120992.81
889812017.03.24 00:00sell56700.101.071021.074910.00000
889842017.03.24 00:10t/p56700.101.070861.074911.070871.2520994.06
889852017.03.24 00:34buy56710.101.070701.067090.00000
889892017.03.24 00:35t/p56710.101.070911.067471.070911.8020995.86
889902017.03.27 00:00sell56720.101.071511.075360.00000
890622017.03.27 02:23t/p56720.101.071731.074141.07172-2.9120992.95
890632017.03.28 00:08sell56730.101.070871.074590.00000
890742017.03.28 00:19t/p56730.101.070721.074591.070721.1420994.09
890752017.03.28 00:20sell56740.101.070971.074610.00000
890822017.03.28 00:29t/p56740.101.070701.074611.070732.4520996.54
890832017.03.28 00:58sell56750.101.070961.074610.00000
890912017.03.28 01:02t/p56750.101.070811.073591.070801.1420997.68
890922017.03.28 23:50sell56760.101.073161.076740.00000
891172017.03.29 00:43t/p56760.101.072811.076391.072813.1121000.79
891182017.03.30 00:01sell56770.101.073101.076990.00000
891262017.03.30 00:09t/p56770.101.072571.076991.072575.3021006.09
891272017.03.30 00:42buy56780.101.072621.068590.00000
891352017.03.30 02:07t/p56780.101.072431.069981.07243-2.5821003.51
891362017.03.30 23:42buy56790.101.068791.065200.00000
891512017.03.31 00:09t/p56790.101.069091.065201.068962.7221006.24
891522017.03.31 00:33buy56800.101.068681.065120.00000
891552017.03.31 00:33t/p56800.101.068971.065121.068912.6721008.91
891562017.04.04 23:29sell56810.101.069371.072980.00000
892172017.04.05 01:59close56810.101.069681.072001.06960-4.1021004.81
892182017.04.06 00:06buy56820.101.071321.067680.00000
892292017.04.06 00:30t/p56820.101.071611.068091.071572.6721007.48
892302017.04.06 00:32buy56830.101.071361.067640.00000
892352017.04.06 00:34t/p56830.101.071591.068131.071572.0121009.49
892362017.04.07 00:01buy56840.101.069661.066040.00000
892442017.04.07 00:17t/p56840.101.069861.066041.069821.6921011.18
892452017.04.10 00:00buy56850.101.068381.064600.00000
892872017.04.10 02:30close56850.101.068111.065751.06827-3.4621007.72
892882017.04.10 23:27sell56860.101.068971.072560.00000
892982017.04.10 23:49t/p56860.101.068781.072561.068781.5721009.29
892992017.04.11 00:04buy56870.101.068401.064610.00000
893042017.04.11 00:06t/p56870.101.068711.064611.068692.8921012.18
893052017.04.11 23:42buy56880.101.068241.064670.00000
893172017.04.12 00:01t/p56880.101.068461.064671.068451.8421014.02
893182017.04.17 00:03sell56890.101.066921.070600.00000
893222017.04.17 00:06t/p56890.101.067101.070601.06664-2.4721011.55
893232017.04.18 00:11sell56900.101.069291.072980.00000
893272017.04.18 00:13t/p56900.101.068911.072981.068993.6521015.20
893282017.04.19 23:46buy56910.101.069021.065460.00000
893332017.04.19 23:53t/p56910.101.069221.065461.069211.6921016.89
893342017.04.21 00:00sell56920.101.070471.073980.00000
893382017.04.21 00:01t/p56920.101.070221.073981.070262.2421019.13
893392017.04.21 01:09buy56930.101.069911.066390.00000
893532017.04.21 01:41t/p56930.101.070061.067281.070061.1421020.27
893542017.04.24 00:04sell56940.101.081781.085460.00000
894462017.04.24 02:20close56940.101.079551.084431.0792423.8821044.15
894472017.04.25 23:58buy56950.101.085691.082090.00000
894532017.04.26 00:01t/p56950.101.085971.082091.085972.5021046.66
894542017.04.26 00:06buy56960.101.085661.082090.00000
894732017.04.26 00:47t/p56960.101.085831.082391.085811.3521048.01
894742017.04.27 00:31sell56970.101.083331.087050.00000
894782017.04.27 00:40t/p56970.101.083161.086591.083181.3621049.37
894792017.04.27 01:02sell56980.101.083521.087210.00000
894822017.04.27 01:02t/p56980.101.083271.087211.083312.2321051.60
894832017.04.27 23:38buy56990.101.080761.077120.00000
894902017.04.27 23:57t/p56990.101.081041.077121.081042.5621054.16
894912017.04.28 00:04buy57000.101.080691.076900.00000
895062017.04.28 00:20t/p57000.101.080911.076901.080911.9121056.07
895072017.05.03 00:30buy57010.101.083701.080070.00000
895142017.05.03 00:33t/p57010.101.083911.080441.083891.8021057.87
895152017.05.04 00:10buy57020.101.082441.078490.00000
895252017.05.04 00:25t/p57020.101.082681.078491.082642.1221059.99
895262017.05.04 00:39buy57030.101.082411.078590.00000
895302017.05.04 00:40t/p57030.101.082651.079151.082622.1221062.11
895312017.05.04 00:47buy57040.101.082351.078690.00000
895352017.05.04 00:48t/p57040.101.082601.079091.082592.2421064.35
895362017.05.04 00:56buy57050.101.082431.078700.00000
895392017.05.04 00:56t/p57050.101.082611.078701.082591.4721065.82
895402017.05.04 01:01buy57060.101.082381.078730.00000
895462017.05.04 01:03t/p57060.101.082581.079721.082581.6921067.51
895472017.05.04 01:06buy57070.101.082321.078520.00000
895532017.05.04 01:10t/p57070.101.082551.079661.082552.0121069.52
895542017.05.04 23:39buy57080.101.083411.079750.00000
895772017.05.05 00:54t/p57080.101.083371.080151.08348-0.9921068.53
895782017.05.05 01:00buy57090.101.082981.079250.00000
896042017.05.05 02:31t/p57090.101.082931.080321.08293-1.0421067.49
896052017.05.08 00:00sell57100.101.088351.092250.00000
896662017.05.08 01:28t/p57100.101.087041.091021.0870413.8321081.32
896672017.05.08 23:29buy57110.101.091051.087400.00000
896762017.05.08 23:46t/p57110.101.091261.087401.091251.8021083.12
896772017.05.08 23:59buy57120.101.091001.087320.00000
896942017.05.09 00:39t/p57120.101.091191.087721.091151.5221084.65
896952017.05.11 00:13buy57130.101.095991.092110.00000
896992017.05.11 00:15t/p57130.101.096221.092111.096202.0221086.67
897002017.05.11 00:18sell57140.101.096521.100320.00000
897052017.05.11 00:25t/p57140.101.096311.100321.096331.7921088.46
897062017.05.15 00:05buy57150.101.093801.089890.00000
897382017.05.15 00:55t/p57150.101.093991.090511.093981.5821090.04
897392017.05.16 01:00buy57160.101.093771.089880.00000
897602017.05.16 03:13t/p57160.101.093621.091091.09360-2.1421087.90
897612017.05.18 00:03sell57170.101.092271.096170.00000
898212017.05.18 02:06t/p57170.101.092461.094951.09247-2.5721085.33
898222017.05.22 00:49buy57180.101.090161.086580.00000
898352017.05.22 01:00close57180.101.090331.087481.090341.3621086.69
898362017.05.23 00:05sell57190.101.094121.098010.00000
898442017.05.23 00:11t/p57190.101.093771.098011.093773.3221090.01
898452017.05.24 00:07sell57200.101.091581.095310.00000
898622017.05.24 01:06t/p57200.101.091271.094261.091432.8921092.90
898632017.05.25 00:30sell57210.101.092291.096120.00000
898672017.05.25 00:31t/p57210.101.092011.095581.092122.5721095.47
898682017.05.25 00:57sell57220.101.092401.096020.00000
898732017.05.25 00:58t/p57220.101.092031.095691.092043.5521099.02
898742017.05.29 23:32sell57230.101.091101.094880.00000
898772017.05.29 23:33t/p57230.101.090921.094881.090931.4621100.48
898782017.05.29 23:53sell57240.101.091161.094960.00000
898832017.05.29 23:55t/p57240.101.091001.094961.091001.2521101.73
898842017.05.29 23:59sell57250.101.091191.094920.00000
898912017.05.30 00:50t/p57250.101.091031.094481.091041.0421102.77
898922017.05.30 01:06buy57260.101.090621.086740.00000
899652017.05.30 03:36close57260.101.089841.087941.09007-9.0321093.74
899662017.06.01 00:11sell57270.101.088421.092170.00000
899712017.06.01 00:15t/p57270.101.088111.092171.088152.8921096.63
899722017.06.01 00:32sell57280.101.088371.092240.00000
899762017.06.01 00:33t/p57280.101.088131.091651.088212.1321098.76
899772017.06.01 00:59sell57290.101.088391.092060.00000
899812017.06.01 01:00t/p57290.101.088241.091061.088241.1421099.90
899822017.06.01 23:27sell57300.101.089641.093290.00000
899852017.06.01 23:27t/p57300.101.089401.093291.089402.1221102.02
899862017.06.02 00:08buy57310.101.089131.085340.00000
899932017.06.02 00:14t/p57310.101.089331.085341.089321.6821103.70
899942017.06.06 00:36buy57320.101.086021.082440.00000
899972017.06.06 00:36t/p57320.101.086261.082441.086222.1321105.83
899982017.06.07 00:24sell57330.101.085081.088650.00000
900102017.06.07 00:51t/p57330.101.084931.088351.084931.1421106.97
900112017.06.08 00:09buy57340.101.085871.082100.00000
900172017.06.08 00:13t/p57340.101.086301.082101.086114.2021111.17
900182017.06.08 00:14sell57350.101.086111.090110.00000
900212017.06.08 00:19t/p57350.101.086321.090111.08596-2.7921108.38
900222017.06.08 00:58sell57360.101.086481.090490.00000
900302017.06.08 01:10t/p57360.101.086161.089151.086203.0021111.38
900312017.06.09 00:07sell57370.101.084961.089300.00000
900342017.06.09 00:12t/p57370.101.084781.089301.084811.4721112.85
900352017.06.09 00:12buy57380.101.084781.080900.00000
900402017.06.09 00:15t/p57380.101.084951.080901.084941.3621114.21
900412017.06.09 00:29buy57390.101.084801.081070.00000
900462017.06.09 01:12t/p57390.101.084961.082141.084951.2521115.46
900472017.06.14 00:10buy57400.101.085661.082000.00000
900572017.06.14 00:26t/p57400.101.085861.082001.085841.6921117.15
900582017.06.14 00:30buy57410.101.085601.081750.00000
900672017.06.14 00:51t/p57410.101.085821.082331.085801.9021119.05
900682017.06.19 00:33sell57420.101.090321.094170.00000
900882017.06.19 00:59t/p57420.101.090111.093601.090161.8021120.85
900892017.06.20 00:14buy57430.101.087531.083440.00000
900922017.06.20 00:23t/p57430.101.087701.083441.087681.3621122.21
900932017.06.21 00:28sell57440.101.085711.089380.00000
901032017.06.21 00:52t/p57440.101.085561.088981.085561.1421123.35
901042017.06.23 00:00sell57450.101.084141.087950.00000
901132017.06.23 00:13t/p57450.101.083791.087951.083823.3321126.68
901142017.06.27 00:11buy57460.101.086991.083340.00000
901192017.06.27 00:20t/p57460.101.087231.083341.087172.1221128.80
901202017.06.28 01:00buy57470.101.088621.084760.00000
901232017.06.28 01:00t/p57470.101.088841.084761.088841.9121130.71
901242017.06.30 01:02buy57480.101.093371.089630.00000
901342017.06.30 01:28t/p57480.101.093521.090691.093521.1421131.85
901352017.07.05 00:09buy57490.101.094711.091470.00000
901402017.07.05 00:12t/p57490.101.095341.091471.095346.3921138.24
901412017.07.05 00:50buy57500.101.095091.091230.00000
901452017.07.05 00:51t/p57500.101.095241.091791.095241.1421139.38
901462017.07.10 00:30buy57510.101.098501.094560.00000
901492017.07.10 00:30t/p57510.101.098941.094561.098874.3121143.69
901502017.07.13 00:08buy57520.101.101551.097850.00000
901592017.07.13 00:21t/p57520.101.101831.097851.101782.5621146.25
901602017.07.13 00:25buy57530.101.101641.097930.00000
901642017.07.13 00:50t/p57530.101.101611.098331.10179-0.8221145.43
901652017.07.13 23:27buy57540.101.102421.098770.00000
901762017.07.14 00:14t/p57540.101.102581.098771.102571.1921146.62
901772017.07.17 23:39sell57550.101.104801.108550.00000
901892017.07.18 00:03t/p57550.101.104611.108551.104611.3721147.99
901902017.07.18 00:34sell57560.101.104841.109000.00000
901932017.07.18 00:34t/p57560.101.104751.109001.104690.4921148.48
901942017.07.20 00:05buy57570.101.100401.096410.00000
901992017.07.20 01:15close57570.101.100461.097701.100550.1621148.64
902002017.07.20 23:32sell57580.101.106601.110320.00000
902102017.07.21 00:02t/p57580.101.106411.110321.106431.3721150.02
902112017.07.25 00:45sell57590.101.101961.105950.00000
902372017.07.25 03:08t/p57590.101.102551.104661.10258-6.9521143.07
902382017.07.27 01:00sell57600.101.116371.120290.00000
902542017.07.27 01:42t/p57600.101.116111.119101.116132.3521145.42
902552017.07.27 23:39sell57610.101.127321.131110.00000
903052017.07.28 01:10t/p57610.101.126921.130081.126923.6621149.08
903062017.07.31 00:42sell57620.101.139611.143650.00000
903112017.07.31 00:44t/p57620.101.138961.143031.139256.6021155.68
903122017.08.01 00:56buy57630.101.144031.140230.00000
903902017.08.01 03:26close57630.101.143291.141231.14376-8.5921147.09
903912017.08.03 00:59buy57640.101.150501.146550.00000
904172017.08.03 02:09close57640.101.150551.147691.150650.0521147.14
904182017.08.08 00:41buy57650.101.147531.143420.00000
904232017.08.08 00:42t/p57650.101.148001.144091.147854.6421151.78
904242017.08.08 00:48buy57660.101.147611.143860.00000
904322017.08.08 00:58t/p57660.101.147821.144171.147821.8021153.58
904332017.08.09 00:31buy57670.101.144301.140520.00000
904872017.08.09 02:11t/p57670.101.144231.141501.14420-1.2621152.32
904882017.08.11 00:18buy57680.101.132751.128970.00000
905542017.08.11 02:49close57680.101.132151.129981.13230-7.0621145.26
905552017.08.14 00:18sell57690.101.137701.141510.00000
905742017.08.14 01:03t/p57690.101.137531.140481.137551.3621146.62
905752017.08.14 23:49buy57700.101.145111.141200.00000
906302017.08.15 02:16t/p57700.101.145041.142311.14497-1.3321145.29
906312017.08.15 23:40buy57710.101.141301.137460.00000
906522017.08.16 01:05t/p57710.101.141251.138511.14122-1.1021144.19
906532017.08.17 23:27buy57720.101.128591.124800.00000
907072017.08.18 01:01t/p57720.101.128711.125831.128700.7621144.94
907082017.08.23 23:35buy57730.101.140041.136280.00000
907692017.08.24 01:31t/p57730.101.139941.137251.13994-1.7621143.19
907702017.08.25 00:30buy57740.101.139121.135390.00000
907832017.08.25 01:10t/p57740.101.139281.136341.139271.2521144.44
907842017.08.28 23:49sell57750.101.144201.148050.00000
907932017.08.29 00:08t/p57750.101.143721.148051.144054.5421148.98
907942017.08.29 00:09buy57760.101.143341.138790.00000
908192017.08.29 01:04s/l57760.101.139911.139921.14349-38.0021110.98
908202017.08.31 00:04buy57770.101.145071.140970.00000
908612017.08.31 01:26t/p57770.101.145071.142271.14505-0.5021110.48
908622017.09.01 00:33sell57780.101.142011.146220.00000
908782017.09.01 00:52t/p57780.101.141651.145431.141653.4421113.92
908792017.09.01 00:59sell57790.101.142031.146100.00000
909232017.09.01 03:01t/p57790.101.142871.144821.14288-9.6921104.23
909242017.09.04 00:06buy57800.101.139931.135820.00000
909762017.09.04 01:25t/p57800.101.141861.137141.1418620.6021124.83
909772017.09.07 00:17buy57810.101.140041.135730.00000
909842017.09.07 01:29t/p57810.101.140111.137251.140090.2721125.10
909852017.09.07 23:57buy57820.101.142681.138880.00000
910542017.09.08 02:21t/p57820.101.142311.139891.14231-4.6021120.49
910552017.09.11 00:03sell57830.101.137701.141760.00000
911262017.09.11 02:25t/p57830.101.138501.140481.13850-9.2521111.24
911272017.09.13 00:05buy57840.101.148801.144910.00000
911552017.09.13 00:52t/p57840.101.149131.145361.149023.1121114.35
911562017.09.14 23:39buy57850.101.147341.143540.00000
911622017.09.14 23:41t/p57850.101.148081.143541.148077.5921121.94
911632017.09.15 01:02buy57860.101.147451.143420.00000
911882017.09.15 02:32t/p57860.101.146781.144651.14673-7.8321114.11
911892017.09.20 00:11buy57870.101.154551.150740.00000
911972017.09.20 00:52t/p57870.101.154701.151091.154701.1421115.25
911982017.09.20 01:08buy57880.101.154371.150450.00000
912272017.09.20 02:57t/p57880.101.154301.151551.15423-1.2721113.98
912282017.09.22 00:05buy57890.101.158951.154820.00000
912602017.09.22 01:00t/p57890.101.159101.156121.159101.1421115.12
912612017.09.25 00:39buy57900.101.156471.152450.00000
913072017.09.25 01:32t/p57900.101.157311.153651.157298.6921123.81
913082017.09.28 00:32buy57910.101.141741.137930.00000
913142017.09.28 00:37t/p57910.101.141901.138321.141931.2521125.06
913152017.09.29 00:02buy57920.101.143441.139570.00000
913602017.09.29 02:09t/p57920.101.143381.140651.14338-1.1621123.90
913612017.10.03 00:06buy57930.101.143661.139600.00000
913942017.10.03 01:00t/p57930.101.143921.140871.143812.3421126.24
913952017.10.03 23:59buy57940.101.143511.139730.00000
914312017.10.04 01:45t/p57940.101.143171.140721.14317-4.2821121.97
914322017.10.16 01:03buy57950.101.151211.147370.00000
914902017.10.16 02:45t/p57950.101.151391.148401.151381.4721123.44
914912017.10.17 01:04buy57960.101.150351.146420.00000
915052017.10.17 01:27t/p57960.101.150521.147541.150521.3621124.80
915062017.10.19 00:20buy57970.101.157001.153130.00000
915152017.10.19 00:32t/p57970.101.157201.153531.157201.6821126.48
915162017.10.19 23:25sell57980.101.156701.160600.00000
915732017.10.20 00:54t/p57980.101.156491.160161.156511.5921128.07
915742017.10.23 00:00buy57990.101.159311.155150.00000
915912017.10.23 00:31t/p57990.101.159571.155841.159572.3521130.42
915922017.10.25 00:28sell58000.101.165681.169880.00000
916212017.10.25 01:45t/p58000.101.165631.168521.165640.0521130.47
916222017.10.31 23:51buy58010.101.161691.157740.00000
916602017.11.01 01:05t/p58010.101.161781.158861.161760.4321130.90
916612017.11.06 00:02buy58020.101.161321.157300.00000
916862017.11.06 00:41t/p58020.101.161671.157841.161633.3321134.23
916872017.11.07 00:30sell58030.101.158351.162560.00000
916972017.11.07 01:01t/p58030.101.158191.161181.158201.2521135.48
916982017.11.07 23:40sell58040.101.159041.162880.00000
917082017.11.07 23:59t/p58040.101.158931.162881.158760.7121136.19
917092017.11.08 00:07sell58050.101.159091.162870.00000
917172017.11.08 00:14t/p58050.101.158761.162871.158813.1021139.29
917182017.11.09 00:20buy58060.101.159481.155310.00000
917542017.11.09 02:12t/p58060.101.159341.156651.15934-2.0321137.26
917552017.11.10 00:43sell58070.101.157691.161830.00000
917742017.11.10 01:00t/p58070.101.157501.160521.157501.5821138.84
917752017.11.13 00:53buy58080.101.161271.157120.00000
917792017.11.13 00:54t/p58080.101.161581.157791.161492.8921141.73
917802017.11.14 23:38sell58090.101.167421.171370.00000
918172017.11.15 00:54t/p58090.101.167391.170911.16733-0.3821141.35
918182017.11.15 00:54sell58100.101.167611.171590.00000
918242017.11.15 00:59t/p58100.101.167361.171101.167362.2421143.59
918252017.11.16 00:33buy58110.101.165171.161180.00000
918492017.11.16 02:04t/p58110.101.165011.162331.16501-2.2521141.34
918502017.11.20 00:33sell58120.101.166601.170510.00000
918662017.11.20 00:52t/p58120.101.166111.170091.166174.8521146.19
918672017.11.20 00:55buy58130.101.165661.161540.00000
918702017.11.20 00:55t/p58130.101.165921.161541.165882.3521148.54
918712017.11.20 01:00buy58140.101.165161.161210.00000
918832017.11.20 01:09s/l58140.101.162311.162321.16569-31.6721116.87
918842017.11.21 00:27sell58150.101.165881.169990.00000
919032017.11.21 00:53t/p58150.101.165571.169371.165572.8921119.76
919042017.11.22 00:31buy58160.101.163281.159290.00000
919272017.11.22 01:11t/p58160.101.163561.160441.163542.5621122.32
919282017.11.23 00:10sell58170.101.160991.164850.00000
919322017.11.23 00:12t/p58170.101.160681.164851.160762.8921125.21
919332017.11.23 00:12buy58180.101.160371.156470.00000
919362017.11.23 00:15t/p58180.101.160631.156471.160622.3421127.55
919372017.11.23 00:52buy58190.101.161141.156100.00000
919692017.11.23 03:22close58190.101.160201.158311.16034-10.7821116.77
919702017.11.24 00:35buy58200.101.162901.158780.00000
919782017.11.24 00:43t/p58200.101.163101.159421.163081.6821118.45
919792017.11.28 00:32buy58210.101.168651.163860.00000
919842017.11.28 01:42close58210.101.167971.165801.16880-7.9421110.51
919852017.11.30 00:55sell58220.101.166961.171050.00000
919942017.11.30 01:01t/p58220.101.166721.169811.166752.1221112.63
919952017.12.01 00:06buy58230.101.170581.166370.00000
920042017.12.01 00:16t/p58230.101.170941.166371.170923.4421116.07
920052017.12.01 00:19buy58240.101.170691.166640.00000
920102017.12.01 00:21t/p58240.101.170871.166641.170911.4721117.54
920112017.12.01 00:41buy58250.101.170731.166840.00000
920192017.12.01 01:00t/p58250.101.170901.167881.170881.3621118.90
920202017.12.04 00:04sell58260.101.163471.167650.00000
920912017.12.04 01:45close58260.101.162981.166311.162964.8621123.76
920922017.12.04 23:29sell58270.101.168871.172730.00000
921082017.12.04 23:59t/p58270.101.168591.172731.168602.5621126.32
921092017.12.07 00:01buy58280.101.167461.163320.00000
921132017.12.07 00:04t/p58280.101.167681.163321.167681.9121128.23
921142017.12.07 00:09sell58290.101.168001.171970.00000
921192017.12.07 00:23t/p58290.101.167781.171971.167781.9021130.13
921202017.12.11 00:02sell58300.101.169271.173200.00000
921242017.12.11 00:07t/p58300.101.168171.173201.1684411.5321141.66
921252017.12.11 00:20sell58310.101.168811.172690.00000
921542017.12.11 01:24t/p58310.101.168681.171661.168660.9221142.58
921552017.12.11 23:27buy58320.101.167191.163320.00000
921782017.12.12 00:10t/p58320.101.167701.163321.167745.0321147.61
921792017.12.13 00:08buy58330.101.164201.160260.00000
921852017.12.13 01:18close58330.101.164161.161361.16435-0.9421146.67
921862017.12.14 00:27sell58340.101.166061.170120.00000
922652017.12.14 02:17t/p58340.101.166291.168901.16629-3.0121143.66
922662017.12.14 23:53sell58350.101.164721.168640.00000
923062017.12.15 00:52t/p58350.101.164291.168211.164473.9921147.65
923072017.12.20 01:07sell58360.101.166501.170390.00000
923482017.12.20 03:37close58360.101.166901.169351.16675-4.8721142.78
923492017.12.20 23:36buy58370.101.171491.167550.00000
923742017.12.21 00:39t/p58370.101.171591.167991.171640.4321143.21
923752017.12.21 00:39buy58380.101.171361.167340.00000
923782017.12.21 00:39t/p58380.101.171381.167341.17157-0.2821142.93
923792017.12.21 23:50sell58390.101.173761.177740.00000
923862017.12.22 00:22t/p58390.101.173451.177741.173472.6821145.61
923872018.01.09 23:56sell58400.101.173821.177750.00000
923922018.01.10 00:00t/p58400.101.173341.177751.173484.5321150.14
923932018.01.10 00:01buy58410.101.173091.168890.00000
924012018.01.10 00:12t/p58410.101.173511.168891.173354.1021154.24
924022018.01.10 00:19sell58420.101.173731.177570.00000
924082018.01.10 00:26t/p58420.101.173231.177571.173524.9721159.21
924092018.01.15 00:01sell58430.101.180491.184640.00000
924462018.01.15 01:31t/p58430.101.180591.183371.18060-1.5921157.62
924472018.01.17 00:35sell58440.101.176641.180830.00000
924512018.01.17 00:41t/p58440.101.176861.180161.17649-2.9021154.72
924522018.01.18 00:52buy58450.101.175761.171560.00000
924602018.01.18 01:00close58450.101.176221.172891.176054.5321159.25
924612018.01.18 01:02buy58460.101.175691.171660.00000
924722018.01.18 01:16t/p58460.101.175961.172821.175962.4621161.71
924732018.01.18 23:58sell58470.101.173801.177720.00000
924782018.01.19 00:00t/p58470.101.173151.177721.173586.4021168.11
924792018.01.19 00:00buy58480.101.173151.169220.00000
924912018.01.19 00:16t/p58480.101.173501.169221.173463.3321171.44
924922018.01.22 00:00sell58490.101.178981.183080.00000
925542018.01.22 01:17t/p58490.101.177991.181851.1779910.3221181.76
925552018.01.23 00:19buy58500.101.179551.175370.00000
925692018.01.23 01:40t/p58500.101.179281.176681.17926-3.4521178.31
925702018.01.25 00:05sell58510.101.173171.177160.00000
925922018.01.25 00:37t/p58510.101.173111.176681.173020.1621178.47
925932018.01.26 00:11buy58520.101.166641.162630.00000
926122018.01.26 00:30t/p58520.101.167471.163151.167248.5721187.04
926132018.01.26 00:34buy58530.101.166601.162470.00000
926622018.01.26 01:34t/p58530.101.166761.163751.166761.2521188.29
926632018.01.30 00:59sell58540.101.160961.165140.00000
926672018.01.30 01:11t/p58540.101.160841.163791.160810.8121189.10
926682018.01.31 00:01sell58550.101.159641.163740.00000
926732018.01.31 00:03t/p58550.101.158241.163741.1588214.8121203.91
926742018.01.31 00:03buy58560.101.158931.154230.00000
926772018.01.31 00:03t/p58560.101.159131.154231.159081.6821205.59
926782018.01.31 00:08sell58570.101.159141.163270.00000
926862018.01.31 00:14t/p58570.101.158681.163271.158854.5321210.12
926872018.01.31 00:18sell58580.101.159191.163270.00000
926912018.01.31 00:19t/p58580.101.158801.163271.158853.7721213.89
926922018.01.31 00:59sell58590.101.159381.163550.00000
927102018.01.31 01:30t/p58590.101.159151.162211.159142.0121215.90
927112018.02.01 00:00sell58600.101.156501.160530.00000
927192018.02.01 00:06t/p58600.101.155771.160531.155847.4821223.38
927202018.02.01 00:35sell58610.101.155811.160160.00000
927252018.02.01 01:45close58610.101.156331.158631.15566-6.1921217.19
927262018.02.01 23:40buy58620.101.158581.154660.00000
927412018.02.02 00:00t/p58620.101.159281.154661.159287.1021224.28
927422018.02.05 00:33buy58630.101.159641.155480.00000
928032018.02.05 02:29t/p58630.101.159261.156811.15924-4.6621219.62
928042018.02.07 00:05buy58640.101.158551.154470.00000
928112018.02.07 00:16t/p58640.101.159281.154471.159397.4821227.10
928122018.02.07 00:17buy58650.101.158751.154810.00000
928182018.02.07 00:20t/p58650.101.159431.154811.159366.9321234.03
928192018.02.08 00:18buy58660.101.156821.152640.00000
928632018.02.08 01:51t/p58660.101.156601.154001.15660-2.9021231.13
928642018.02.15 00:18buy58670.101.157061.152950.00000
928802018.02.15 00:34t/p58670.101.157521.153591.157604.5321235.66
928812018.02.23 01:00sell58680.101.150451.154410.00000
928952018.02.23 01:17t/p58680.101.150271.153261.150281.4721237.13
928962018.03.02 00:47sell58690.101.155591.159510.00000
929012018.03.02 01:14t/p58690.101.155441.158411.155441.1421238.27
929022018.03.07 00:32buy58700.101.166601.162540.00000
929622018.03.07 02:27t/p58700.101.165431.163761.16543-13.2921224.98
929632018.03.08 00:04buy58710.101.170531.166640.00000
929712018.03.08 00:16t/p58710.101.170811.166641.170712.5621227.54
929722018.03.09 00:12sell58720.101.171381.175260.00000
929752018.03.09 00:12t/p58720.101.171021.175261.171063.4421230.98
929762018.03.09 00:47buy58730.101.170171.166140.00000
929822018.03.09 00:50t/p58730.101.170761.166671.170805.9521236.93
929832018.03.13 01:00sell58740.101.169051.172990.00000
929902018.03.13 02:06t/p58740.101.168901.171901.168901.1421238.07
929912018.03.16 00:29buy58750.101.170611.166590.00000
930052018.03.16 01:01t/p58750.101.170821.167751.170821.7921239.86
930062018.03.20 00:38sell58760.101.173511.177620.00000
930442018.03.20 02:03t/p58760.101.173501.176371.17350-0.4021239.46
930452018.03.21 00:06sell58770.101.170861.174960.00000
930572018.03.21 01:16t/p58770.101.170861.173721.17088-0.5021238.96
930582018.03.22 00:00sell58780.101.172041.175910.00000
930672018.03.22 00:13t/p58780.101.171641.175911.171643.8721242.83
930682018.03.22 00:47buy58790.101.171251.167240.00000
930822018.03.22 02:09t/p58790.101.171251.168391.17124-0.5021242.33
930832018.03.30 00:09sell58800.101.176871.180780.00000
931022018.03.30 00:50t/p58800.101.176591.180391.176622.5621244.89
931032018.04.04 00:08buy58810.101.176311.171960.00000
931062018.04.04 00:10t/p58810.101.176391.171961.176460.3821245.27
931072018.04.04 00:53sell58820.101.176831.180850.00000
931162018.04.04 01:00t/p58820.101.176561.179701.176612.4521247.72
931172018.04.05 00:03sell58830.101.179741.184210.00000
931202018.04.05 00:07t/p58830.101.179581.184211.179591.2521248.97
931212018.04.06 00:05buy58840.101.178931.174920.00000
931252018.04.06 00:07t/p58840.101.179161.174921.179162.0121250.98
931262018.04.09 00:36buy58850.101.177131.172910.00000
931322018.04.09 00:40t/p58850.101.177461.173611.177493.1121254.09
931332018.04.11 00:02buy58860.101.182121.178210.00000
931532018.04.11 00:47t/p58860.101.182371.178591.182372.2321256.32
931542018.04.12 00:00sell58870.101.186591.190580.00000
931602018.04.12 00:05t/p58870.101.184581.190581.1846421.4821277.80
931612018.04.17 23:45sell58880.101.195281.199300.00000
932182018.04.18 02:15close58880.101.196301.198191.19588-11.8621265.94
932192018.04.20 00:23buy58890.101.199071.194780.00000
932322018.04.20 01:20t/p58890.101.199221.196151.199221.1421267.08
932332018.04.25 23:39buy58900.101.196051.192010.00000
932682018.04.26 00:53t/p58900.101.196051.192481.19605-0.6721266.42
932692018.04.27 00:31sell58910.101.197341.201540.00000
932842018.04.27 01:58t/p58910.101.197591.200261.19759-3.2321263.19
932852018.05.02 00:00buy58920.101.195281.190540.00000
932882018.05.02 00:15t/p58920.101.195451.190541.195431.3621264.55
932892018.05.02 00:15sell58930.101.195451.199670.00000
932972018.05.02 00:28t/p58930.101.195241.199671.195241.8021266.35
932982018.05.04 00:17buy58940.101.196191.192060.00000
933112018.05.04 01:51t/p58940.101.196051.193281.19604-2.0321264.32
933122018.05.08 00:04buy58950.101.195311.191100.00000
933152018.05.08 00:05t/p58950.101.195681.191101.195593.5521267.87
933162018.05.08 00:08sell58960.101.195911.200180.00000
933202018.05.08 00:09t/p58960.101.195561.200181.195693.3221271.19
933212018.05.09 23:27buy58970.101.191481.187480.00000
933312018.05.09 23:54t/p58970.101.191691.187481.191711.8021272.99
933322018.05.10 00:01buy58980.101.191381.187480.00000
933542018.05.10 01:11close58980.101.191391.188481.19153-0.3921272.60
933552018.05.10 23:44buy58990.101.194961.190940.00000
933772018.05.11 00:14t/p58990.101.195211.190941.195172.1721274.77
933782018.05.14 00:02buy59000.101.194781.190720.00000
934042018.05.14 01:09t/p59000.101.194981.191871.194931.6921276.46
934052018.05.14 23:44buy59010.101.193541.189510.00000
934572018.05.15 01:13t/p59010.101.193451.190631.19344-1.5421274.92
934582018.05.15 23:25buy59020.101.186211.182320.00000
935232018.05.16 01:55close59020.101.183441.183321.18490-30.8421244.07
935242018.05.21 23:27sell59030.101.175871.179750.00000
935782018.05.22 01:00t/p59030.101.175711.178741.175751.0421245.12
935792018.05.23 00:31sell59040.101.169471.173750.00000
935832018.05.23 00:32t/p59040.101.169311.172971.169321.2521246.37
935842018.05.23 01:09buy59050.101.169031.165100.00000
935982018.05.23 02:25t/p59050.101.169091.166181.169070.1621246.53
935992018.05.24 00:49buy59060.101.164311.160260.00000
936282018.05.24 02:14t/p59060.101.164191.161471.16419-1.8121244.72
936292018.05.28 00:10sell59070.101.159691.163500.00000
937282018.05.28 02:36t/p59070.101.159791.162521.15979-1.6021243.12
937292018.05.28 23:26buy59080.101.155321.151140.00000
937372018.05.29 00:42t/p59080.101.155071.151861.15506-3.3021239.82
937382018.06.05 00:40buy59090.101.155541.151420.00000
937432018.06.05 00:43t/p59090.101.155761.152081.155761.9121241.73
937442018.06.05 23:25sell59100.101.153741.157640.00000
937752018.06.06 00:46t/p59100.101.153711.157201.15373-0.3821241.35
937762018.06.07 00:09sell59110.101.161851.165780.00000
937922018.06.07 00:24t/p59110.101.161281.165781.161315.7321247.08
937932018.06.08 00:49buy59120.101.156241.152150.00000
938262018.06.08 02:13t/p59120.101.156471.153421.156472.0221249.10
938272018.06.12 00:20sell59130.101.161441.165530.00000
938482018.06.12 01:00t/p59130.101.161191.164271.161292.2421251.34
938492018.06.12 23:52sell59140.101.159091.163020.00000
938852018.06.13 02:01t/p59140.101.159341.161921.15935-3.4521247.89
938862018.06.14 00:38buy59150.101.161901.157660.00000
938972018.06.14 01:56t/p59150.101.161661.159061.16166-3.1221244.77
938982018.06.18 00:04buy59160.101.156941.152780.00000
939352018.06.18 01:18t/p59160.101.156891.154121.15689-1.0521243.72
939362018.06.18 23:26sell59170.101.156101.159970.00000
939832018.06.19 01:56close59170.101.156821.158921.15680-8.5821235.14
939842018.06.19 23:25sell59180.101.152531.156380.00000
940092018.06.20 00:22t/p59180.101.152111.156381.152113.8821239.02
940102018.06.20 23:58buy59190.101.153141.149140.00000
940152018.06.21 00:02t/p59190.101.153511.149141.153513.3821242.41
940162018.06.21 00:21buy59200.101.153171.149200.00000
940322018.06.21 01:35t/p59200.101.153031.150351.15303-2.0321240.38
940332018.06.21 23:27buy59210.101.150931.147090.00000
940832018.06.22 00:40t/p59210.101.150901.147481.15104-0.8921239.49
940842018.06.22 01:00buy59220.101.150251.146310.00000
941112018.06.22 01:45t/p59220.101.150581.147441.150583.1121242.60
941122018.06.25 00:11sell59230.101.152751.156930.00000
941452018.06.25 01:17t/p59230.101.152351.155571.152373.8821246.48
941462018.06.28 00:37sell59240.101.152521.156550.00000
941592018.06.28 00:47t/p59240.101.152091.155971.152214.2021250.68
941602018.06.28 00:50sell59250.101.152261.156460.00000
941632018.06.28 00:50t/p59250.101.152091.156461.152111.3621252.04
941642018.07.02 00:11buy59260.101.156391.152480.00000
941672018.07.02 00:11t/p59260.101.156721.152481.156723.1121255.15
941682018.07.02 01:00buy59270.101.155851.151790.00000
941892018.07.02 01:48t/p59270.101.156311.153031.156304.5321259.68
941902018.07.02 23:25sell59280.101.156351.160240.00000
942392018.07.03 00:54t/p59280.101.156141.159811.156161.5921261.28
942402018.07.06 00:26buy59290.101.161271.156740.00000
942442018.07.06 00:33t/p59290.101.161421.157791.161421.1421262.42
942452018.07.10 00:01sell59300.101.164841.169340.00000
942502018.07.10 01:11close59300.101.165271.167681.16469-5.2021257.22
942512018.07.10 23:54buy59310.101.165091.161260.00000
943082018.07.11 02:05t/p59310.101.164581.162251.16457-6.1321251.08
943092018.07.12 00:07buy59320.101.162491.158520.00000
943182018.07.12 01:17t/p59320.101.162511.159651.16251-0.2821250.80
943192018.07.13 00:13buy59330.101.169511.165410.00000
943392018.07.13 00:54t/p59330.101.169811.166011.169812.7821253.58
943402018.07.17 00:06sell59340.101.167671.171850.00000
943472018.07.17 00:32t/p59340.101.167511.171161.167521.2521254.83
943482018.07.17 23:27sell59350.101.165911.169790.00000
943822018.07.18 01:00t/p59350.101.166011.168751.16603-1.8021253.03
943832018.07.19 00:00buy59360.101.162731.158760.00000
943892018.07.19 00:05t/p59360.101.162771.158761.16329-0.0621252.97
943902018.07.19 23:57sell59370.101.163561.167480.00000
944082018.07.20 00:13t/p59370.101.163231.167481.163242.9021255.87
944092018.07.20 00:32sell59380.101.163771.167840.00000
944142018.07.20 00:33t/p59380.101.163221.167251.163335.5221261.39
944152018.07.20 00:46sell59390.101.163621.167610.00000
944342018.07.20 01:00t/p59390.101.163431.166461.163471.5821262.97
944352018.07.23 00:31sell59400.101.163901.167990.00000
944402018.07.23 00:32t/p59400.101.163511.167381.163593.7621266.73
944412018.07.23 23:54buy59410.101.160651.156720.00000
944442018.07.23 23:55t/p59410.101.160921.156721.160952.4521269.18
944452018.07.24 00:59buy59420.101.160721.156610.00000
944492018.07.24 01:38t/p59420.101.160881.157891.160871.2521270.43
944502018.07.25 00:07buy59430.101.160841.156920.00000
944602018.07.25 00:23t/p59430.101.161371.156921.161105.2921275.72
944612018.07.26 23:52buy59440.101.157661.153800.00000
944932018.07.27 01:36t/p59440.101.157421.154831.15742-3.1921272.54
944942018.07.31 00:30buy59450.101.156781.152660.00000
944992018.07.31 00:32t/p59450.101.156981.153321.157001.6821274.22
945002018.08.01 00:51buy59460.101.157521.153530.00000
945202018.08.01 01:15t/p59460.101.157741.154691.157741.9021276.12
945212018.08.02 00:14buy59470.101.156481.152480.00000
945302018.08.02 00:30t/p59470.101.156701.153021.156651.9121278.03
945312018.08.06 23:42buy59480.101.151201.147360.00000
945372018.08.06 23:59t/p59480.101.151591.147361.151503.7721281.80
945382018.08.08 00:07sell59490.101.154681.158790.00000
945582018.08.08 01:48t/p59490.101.154921.157501.15492-3.1221278.68
945592018.08.09 00:03buy59500.101.152841.148940.00000
945912018.08.09 01:00t/p59500.101.153051.150021.153071.8021280.48
945922018.08.10 00:05buy59510.101.145461.141520.00000
946052018.08.10 01:05t/p59510.101.145501.142661.14561-0.0621280.42
946062018.08.13 00:14buy59520.101.130931.126810.00000
946792018.08.13 02:03t/p59520.101.132261.128161.1322314.0521294.47
946802018.08.13 23:26sell59530.101.132791.136580.00000
947242018.08.14 00:48t/p59530.101.132761.136191.13273-0.3821294.09
947252018.08.15 00:31buy59540.101.127611.123820.00000
947332018.08.15 00:39t/p59540.101.127621.124231.12783-0.3921293.70
947342018.08.16 00:11sell59550.101.127831.131880.00000
947612018.08.16 00:56t/p59550.101.127571.131211.127482.3521296.05
947622018.08.21 00:01sell59560.101.138481.142210.00000
948092018.08.21 01:32t/p59560.101.138561.141261.13855-1.3821294.67
948102018.08.21 23:49buy59570.101.139521.135770.00000
948602018.08.22 01:23t/p59570.101.139811.136731.139812.6121297.28
948612018.08.27 00:07sell59580.101.142991.147100.00000
948692018.08.27 01:12t/p59580.101.142861.145781.142840.9221298.20
948702018.08.28 00:06sell59590.101.144001.148550.00000
948762018.08.28 01:20close59590.101.144241.146801.14427-3.1221295.08
948772018.08.30 00:00buy59600.101.136091.132260.00000
948852018.08.30 00:06t/p59600.101.136091.132261.13638-0.5021294.58
948862018.08.31 00:46buy59610.101.130571.126860.00000
949482018.08.31 03:16close59610.101.129661.127801.13008-10.4521284.13
949492018.09.03 01:00buy59620.101.124301.120580.00000
949592018.09.03 01:17t/p59620.101.124681.121551.124663.6521287.78
949602018.09.04 01:01buy59630.101.125581.121720.00000
949702018.09.04 01:18t/p59630.101.125761.122831.125761.4721289.25
949712018.09.05 01:01buy59640.101.127951.124200.00000
949912018.09.05 01:47t/p59640.101.128221.125191.128222.4521291.70
949922018.09.06 00:22buy59650.101.129961.125980.00000
950022018.09.06 00:35t/p59650.101.130191.126571.130192.0121293.71
950032018.09.07 00:02buy59660.101.121801.118080.00000
950382018.09.07 01:21t/p59660.101.122091.119051.122062.6721296.38
950392018.09.10 00:03buy59670.101.119281.115290.00000
950442018.09.10 00:06t/p59670.101.120171.115291.120069.2321305.61
950452018.09.10 00:14buy59680.101.119291.115320.00000
950562018.09.10 00:29t/p59680.101.119911.115321.119886.2821311.89
950572018.09.11 01:01buy59690.101.130121.126210.00000
950752018.09.11 02:29t/p59690.101.130111.127361.13011-0.6121311.28
950762018.09.11 23:44sell59700.101.128411.132180.00000
951222018.09.12 02:11t/p59700.101.128551.131171.12855-2.2421309.04
951232018.09.13 00:23sell59710.101.128221.132710.00000
951282018.09.13 01:33close59710.101.128301.130981.12807-1.3821307.66
951292018.09.18 00:30sell59720.101.124471.128370.00000
951522018.09.18 01:36t/p59720.101.124321.127221.124321.1421308.80
951532018.09.18 23:41buy59730.101.125331.121540.00000
951822018.09.19 00:35t/p59730.101.125541.121951.125531.7421310.55
951832018.09.20 00:14sell59740.101.129401.133310.00000
951872018.09.20 00:16t/p59740.101.129161.133311.129192.1221312.67
951882018.09.28 01:07buy59750.101.137201.133250.00000
952222018.09.28 03:00t/p59750.101.136921.134421.13692-3.5621309.11
952232018.10.02 00:20buy59760.101.138711.134780.00000
952282018.10.02 00:24t/p59760.101.138981.134781.138942.4521311.56
952292018.10.03 23:39buy59770.101.139361.135520.00000
953052018.10.04 01:36t/p59770.101.138371.136581.13837-11.5021300.06
953062018.10.12 00:52sell59780.101.147491.151770.00000
953112018.10.12 01:04t/p59780.101.147341.150291.147341.1421301.20
953122018.10.15 00:27buy59790.101.144641.140550.00000
953342018.10.15 01:05t/p59790.101.145341.141841.145327.1621308.36
953352018.10.16 23:25sell59800.101.146801.150570.00000
953412018.10.16 23:34t/p59800.101.146431.150571.146453.5421311.90
953422018.10.18 00:17buy59810.101.144331.140250.00000
953572018.10.18 00:38t/p59810.101.144671.140901.144573.2221315.12
953582018.10.19 00:56buy59820.101.140261.136290.00000
953632018.10.19 00:58t/p59820.101.140501.136841.140492.1221317.24
953642018.10.23 23:53buy59830.101.141251.137420.00000
953852018.10.24 00:31t/p59830.101.141531.137831.141502.5121319.76
953862018.10.26 00:19sell59840.101.137191.141240.00000
954082018.10.26 00:52t/p59840.101.137041.140601.136991.1421320.90
954092018.10.29 00:01buy59850.101.136771.132710.00000
954162018.10.29 00:12t/p59850.101.137321.132711.137325.5121326.41
954172018.10.30 23:30sell59860.101.140391.144270.00000
954412018.10.31 01:00t/p59860.101.140391.143181.14039-0.7121325.70
954422018.11.05 00:20buy59870.101.142671.138680.00000
954892018.11.05 01:05t/p59870.101.142861.139881.142931.5821327.28
954902018.11.06 00:57sell59880.101.145981.150570.00000
955062018.11.06 02:39t/p59880.101.146141.148781.14615-2.2521325.03
955072018.11.06 23:55sell59890.101.145331.149240.00000
955162018.11.07 00:31t/p59890.101.145761.148761.14518-5.4121319.62
955172018.11.07 23:48buy59900.101.145441.141590.00000
955552018.11.08 01:00t/p59900.101.145401.142641.14547-1.1021318.52
955562018.11.12 00:06buy59910.101.139141.135160.00000
956102018.11.12 01:55t/p59910.101.139101.136361.13905-0.9321317.59
956112018.11.12 23:27buy59920.101.134291.130450.00000
956762018.11.13 01:14t/p59920.101.134201.131521.13420-1.5421316.05
956772018.11.14 00:56sell59930.101.137511.141600.00000
957092018.11.14 02:33t/p59930.101.137931.140291.13791-5.0921310.96
957102018.11.20 00:48buy59940.101.137791.133630.00000
957152018.11.20 01:01t/p59940.101.137941.135011.137941.1421312.10
957162018.11.20 01:06buy59950.101.137451.133710.00000
957252018.11.20 01:13t/p59950.101.137821.134671.137823.5521315.65
957262018.11.21 23:31buy59960.101.132201.128360.00000
957522018.11.22 00:47t/p59960.101.132261.128801.13224-0.0121315.65
957532018.11.27 23:58buy59970.101.127661.123890.00000
957582018.11.28 00:04t/p59970.101.127901.123891.127882.0621317.71
957592018.11.29 00:22sell59980.101.129951.133930.00000
957692018.11.29 00:32t/p59980.101.129691.133341.129722.3521320.06
957702018.11.29 00:40sell59990.101.129951.134010.00000
957752018.11.29 00:42t/p59990.101.129731.133341.129741.9121321.97
957762018.12.03 00:00sell60000.101.133261.137350.00000
958412018.12.03 02:01t/p60000.101.132431.136031.132448.5821330.55
958422018.12.03 23:48sell60010.101.133111.136950.00000
958672018.12.04 01:50t/p60010.101.133241.135881.13324-2.1321328.42
958682018.12.06 01:08buy60020.101.131501.127690.00000
958732018.12.06 01:09t/p60020.101.131701.128731.131701.6921330.11
958742018.12.07 01:01buy60030.101.129441.125570.00000
958832018.12.07 01:19t/p60030.101.129771.126681.129773.1121333.22
958842018.12.13 23:56buy60040.101.128901.125170.00000
958882018.12.13 23:59t/p60040.101.129131.125171.129122.0121335.23
958892018.12.14 00:59buy60050.101.128771.124630.00000
958932018.12.14 01:01t/p60050.101.128921.126011.128921.1421336.37
958942018.12.17 00:32sell60060.101.128731.132820.00000
959012018.12.17 00:36t/p60060.101.128451.132121.128462.5621338.93
959022018.12.17 00:45buy60070.101.128701.123850.00000
959142018.12.17 02:01t/p60070.101.128061.125941.12806-7.5021331.43
959152018.12.20 23:55buy60080.101.130681.126910.00000
959712018.12.21 01:22t/p60080.101.130851.127911.130811.3121332.74
959722019.01.08 00:31sell60090.101.124431.128180.00000
959762019.01.08 00:33t/p60090.101.124281.127811.124281.1421333.88
959772019.01.10 01:01sell60100.101.125271.129260.00000
959832019.01.10 01:05t/p60100.101.124881.128021.124883.7721337.65
959842019.01.11 00:39buy60110.101.131761.127680.00000
959942019.01.11 01:21t/p60110.101.131941.128991.131911.4721339.12
959952019.01.15 00:38buy60120.101.124961.120860.00000
959992019.01.15 00:40t/p60120.101.125161.121581.125111.6921340.81
960002019.01.21 00:40buy60130.101.131121.127120.00000
960062019.01.21 01:38t/p60130.101.131301.128351.131271.4721342.28
960072019.01.22 00:49sell60140.101.134221.138040.00000
960182019.01.22 01:02t/p60140.101.134051.136991.134061.3521343.63
960192019.01.24 23:53buy60150.101.126101.122330.00000
960292019.01.25 00:10t/p60150.101.126741.122331.126626.4521350.07
960302019.01.28 00:14buy60160.101.132781.128860.00000
960402019.01.28 00:27t/p60160.101.132961.128861.132951.4721351.54
960412019.01.28 01:03sell60170.101.133301.137230.00000
960482019.01.28 01:11t/p60170.101.133171.136071.133110.9221352.46
960492019.01.28 23:59sell60180.101.133741.137480.00000
960592019.01.29 00:15t/p60180.101.133481.137481.133522.1321354.59
960602019.01.30 00:23buy60190.101.137031.133210.00000
960702019.01.30 00:46t/p60190.101.137271.133621.137252.1221356.71
960712019.01.31 23:29sell60200.101.138571.142390.00000
960892019.02.01 00:05t/p60200.101.138131.142391.138264.1021360.81
960902019.02.05 23:34buy60210.101.140681.136830.00000
961152019.02.06 01:01t/p60210.101.140571.137891.14059-1.7521359.06
961162019.02.07 23:42buy60220.101.136521.132730.00000
961392019.02.08 00:22t/p60220.101.136721.132731.136701.6321360.69
961402019.02.12 00:39sell60230.101.132351.136330.00000
961732019.02.12 03:09close60230.101.132781.135121.13258-5.2021355.49
961742019.02.13 23:53buy60240.101.136551.132690.00000
961892019.02.14 00:18t/p60240.101.136861.132691.136772.7321358.22
961902019.02.14 00:37buy60250.101.136591.132540.00000
961962019.02.14 01:48t/p60250.101.136431.133811.13642-2.2521355.97
961972019.02.18 23:33sell60260.101.136241.140080.00000
962012019.02.18 23:35t/p60260.101.136071.140081.136061.3621357.33
962022019.02.21 00:41sell60270.101.135051.139010.00000
962082019.02.21 01:51t/p60270.101.135041.137831.13505-0.3921356.94
962092019.02.22 00:29buy60280.101.135081.130990.00000
962142019.02.22 01:40close60280.101.134921.132301.13523-2.2521354.69
962152019.02.25 01:02sell60290.101.134201.138060.00000
962302019.02.25 01:45t/p60290.101.134051.136971.134051.1421355.83
962312019.02.25 23:49buy60300.101.136291.132470.00000
962382019.02.26 00:00t/p60300.101.136581.132471.136522.6121358.44
962392019.02.26 00:03sell60310.101.136711.140650.00000
962422019.02.26 00:09t/p60310.101.136531.140651.136561.4721359.91
962432019.02.26 00:29buy60320.101.136271.132400.00000
962492019.02.26 00:31t/p60320.101.136431.132861.136431.2521361.16
962502019.02.26 00:38buy60330.101.136201.132270.00000
962562019.02.26 00:41t/p60330.101.136391.132791.136391.5821362.74
962572019.02.26 00:44buy60340.101.136191.132190.00000
962632019.02.26 00:46t/p60340.101.136401.132781.136371.7921364.53
962642019.02.27 00:08sell60350.101.139141.143030.00000
962692019.02.27 00:12t/p60350.101.138831.143031.138862.8921367.42
962702019.02.27 00:58sell60360.101.139161.143080.00000
962832019.02.27 01:39t/p60360.101.139011.141941.139011.1421368.56
962842019.02.28 00:08buy60370.101.138061.134320.00000
962892019.02.28 00:12t/p60370.101.138341.134321.138342.5621371.12
962902019.02.28 23:48buy60380.101.134861.131020.00000
963052019.03.01 00:11t/p60380.101.135111.131021.135082.1721373.30
963062019.03.01 00:42buy60390.101.134591.130510.00000
963142019.03.01 00:45t/p60390.101.134981.131191.134873.7621377.06
963152019.03.01 00:58buy60400.101.134531.130630.00000
963402019.03.01 02:25t/p60400.101.134381.131761.13437-2.1421374.92
963412019.03.04 00:30sell60410.101.136201.140160.00000
963442019.03.04 00:30t/p60410.101.135761.140161.135774.3221379.24
963452019.03.05 23:31sell60420.101.135821.139640.00000
963502019.03.05 23:36t/p60420.101.135631.139641.135641.5821380.82
963512019.03.06 01:00buy60430.101.135111.131280.00000
963592019.03.06 01:28t/p60430.101.135611.132331.135574.9721385.79
963602019.03.18 23:30sell60440.101.135071.138870.00000
963802019.03.19 00:14t/p60440.101.134951.138871.134920.6121386.40
963812019.03.21 00:32buy60450.101.132421.128520.00000
964232019.03.21 02:04t/p60450.101.132441.129651.13244-0.2821386.12
964242019.03.21 23:33sell60460.101.128891.132680.00000
964342019.03.21 23:50t/p60460.101.128471.132681.128474.1021390.22
964352019.03.22 00:55buy60470.101.128261.124390.00000
964402019.03.22 01:39t/p60470.101.128401.125501.128411.0321391.25
964412019.03.25 00:59buy60480.101.122611.118820.00000
964532019.03.25 01:51t/p60480.101.122761.119861.122761.1421392.39
964542019.03.26 00:26sell60490.101.122901.126880.00000
964712019.03.26 00:52t/p60490.101.122751.126271.122751.1421393.53
964722019.03.26 23:31buy60500.101.120381.116630.00000
964782019.03.26 23:36t/p60500.101.120641.116631.120632.3421395.87
964792019.03.27 00:04buy60510.101.120291.116490.00000
964832019.03.27 00:09t/p60510.101.120661.116491.120563.5421399.41
964842019.03.27 23:25buy60520.101.119391.115650.00000
965582019.03.28 01:39t/p60520.101.118991.116651.11899-5.0421394.37
965592019.03.29 00:00buy60530.101.117291.113590.00000
966162019.03.29 02:20t/p60530.101.117021.114551.11702-3.4521390.92
966172019.04.02 00:12buy60540.101.119621.115590.00000
966462019.04.02 01:35t/p60540.101.119461.116881.11946-2.2521388.67
966472019.04.02 23:28sell60550.101.118261.122030.00000
966522019.04.02 23:30t/p60550.101.118071.122031.118071.5821390.25
966532019.04.02 23:55sell60560.101.118331.122120.00000
966642019.04.03 00:15t/p60560.101.118081.122121.118132.0221392.27
966652019.04.05 00:09buy60570.101.122021.118220.00000
966822019.04.05 01:47t/p60570.101.121971.119271.12197-1.0421391.23
966832019.04.09 00:18sell60580.101.125351.129050.00000
966992019.04.09 00:32t/p60580.101.125131.128731.125191.9121393.14
967002019.04.09 23:49sell60590.101.126341.130120.00000
967042019.04.09 23:51t/p60590.101.126131.130121.126131.7921394.93
967052019.04.11 23:34buy60600.101.129261.125480.00000
967132019.04.12 00:16t/p60600.101.129431.125481.129411.3121396.23
967142019.04.15 23:29buy60610.101.134851.131060.00000
967232019.04.15 23:52t/p60610.101.135061.131061.135061.8021398.03
967242019.04.16 23:28buy60620.101.136851.133040.00000
967302019.04.16 23:31t/p60620.101.137061.133041.137061.7921399.82
967312019.04.18 23:29sell60630.101.140931.144770.00000
967452019.04.19 00:05t/p60630.101.140381.144771.140505.3021405.12
967462019.04.22 23:50buy60640.101.143401.139610.00000
967632019.04.23 00:30t/p60640.101.143551.139971.143551.0821406.21
967642019.04.30 00:32buy60650.101.140111.136350.00000
967702019.04.30 00:35t/p60650.101.140331.136691.140311.9121408.12
967712019.05.01 00:53buy60660.101.142611.138690.00000
967792019.05.01 01:00t/p60660.101.142711.139821.142770.5921408.71
967802019.05.02 00:17sell60670.101.139831.143830.00000
967952019.05.02 01:00t/p60670.101.139681.142621.139681.1421409.85
967962019.05.02 23:40buy60680.101.138971.135220.00000
968112019.05.03 01:08t/p60680.101.138891.136191.13887-1.4421408.41
968122019.05.07 00:04buy60690.101.139431.134980.00000
968502019.05.07 01:02t/p60690.101.139641.136641.139631.7921410.20
968512019.05.07 23:28sell60700.101.140891.144700.00000
968692019.05.08 00:14t/p60700.101.140571.144701.140542.7921412.99
968702019.05.08 00:54sell60710.101.141191.145240.00000
968952019.05.08 02:01t/p60710.101.141021.143981.141041.3621414.35
968962019.05.13 00:34buy60720.101.135591.131900.00000
969192019.05.13 01:01t/p60720.101.136231.132811.136236.5021420.85
969202019.05.13 23:52buy60730.101.129871.126140.00000
969552019.05.14 02:06t/p60730.101.129181.127111.12918-8.1121412.75
969562019.05.14 23:54buy60740.101.130211.126470.00000
969962019.05.15 01:41t/p60740.101.130181.127441.13018-0.8821411.87
969972019.05.21 00:17sell60750.101.126391.130400.00000
970092019.05.21 01:00t/p60750.101.126211.129151.126241.4721413.34
970102019.05.22 00:03buy60760.101.128331.124410.00000
970152019.05.22 00:06t/p60760.101.128571.124411.128572.1221415.46
970162019.05.24 00:53sell60770.101.122061.125850.00000
970242019.05.24 01:00t/p60770.101.121791.124811.121882.4521417.91
970252019.05.30 00:05buy60780.101.121971.118190.00000
970552019.05.30 01:25t/p60780.101.122281.119221.122272.8921420.80
970562019.05.30 23:38sell60790.101.122011.125750.00000
970602019.05.30 23:43t/p60790.101.121711.125751.121712.7821423.58
970612019.06.03 01:03buy60800.101.117851.113950.00000
970872019.06.03 03:02t/p60800.101.117151.115111.11715-8.1621415.42
970882019.06.05 00:09sell60810.101.116611.120660.00000
971112019.06.05 01:08t/p60810.101.116461.119341.116461.1421416.56
971122019.06.06 00:34sell60820.101.116481.120530.00000
971302019.06.06 01:00t/p60820.101.116301.119211.116311.4621418.02
971312019.06.10 00:01sell60830.101.119771.123810.00000
971812019.06.10 02:31close60830.101.120851.122511.12035-12.3021405.72
971822019.06.10 23:35sell60840.101.120101.123850.00000
971882019.06.10 23:51t/p60840.101.119841.123851.119842.3421408.06
971892019.06.11 01:05buy60850.101.119511.115710.00000
972052019.06.11 01:58t/p60850.101.119671.116771.119661.2521409.31
972062019.06.17 23:42sell60860.101.120641.124360.00000
972382019.06.18 01:39t/p60860.101.120761.123381.12076-2.0221407.29
972392019.06.25 01:00buy60870.101.107591.103840.00000
972432019.06.25 01:04t/p60870.101.107831.104881.107772.1321409.42
972442019.06.26 01:01buy60880.101.108501.104680.00000
972762019.06.26 02:54t/p60880.101.108311.105781.10829-2.5721406.85
972772019.07.01 00:00sell60890.101.112091.115850.00000
973482019.07.01 02:30close60890.101.113251.114821.11279-13.1921393.66
973492019.07.02 00:29sell60900.101.114801.118790.00000
973532019.07.02 00:30t/p60900.101.114581.118151.114651.9121395.57
973542019.07.03 23:31buy60910.101.112521.108860.00000
973792019.07.04 00:28t/p60910.101.112831.108861.112752.7321398.30
973802019.07.10 00:09buy60920.101.113141.109420.00000
973862019.07.10 00:16t/p60920.101.113611.109421.113554.6421402.94
973872019.07.18 00:04sell60930.101.108221.112030.00000
974112019.07.18 01:00t/p60930.101.108071.110941.108071.1421404.08
974122019.07.23 23:29buy60940.101.098391.094710.00000
974502019.07.24 01:00t/p60940.101.098601.095701.098581.7321405.81
974512019.07.24 23:53buy60950.101.097121.093400.00000
974692019.07.25 00:30t/p60950.101.097401.093821.097332.4021408.21
974702019.07.25 00:33buy60960.101.097131.093350.00000
974912019.07.25 02:15t/p60960.101.097041.094441.09704-1.4821406.73
974922019.07.31 23:26buy60970.101.100451.096700.00000
975072019.07.31 23:50t/p60970.101.100971.096701.101035.1921411.92
975082019.08.05 00:01sell60980.101.093131.096990.00000
975452019.08.05 01:00t/p60980.101.091601.095811.0917816.2321428.15
975462019.08.07 01:00buy60990.101.093641.089770.00000
975542019.08.07 02:18t/p60990.101.093141.090961.09316-5.9721422.18
975552019.08.09 00:14buy61000.101.090121.086100.00000
975822019.08.09 02:44close61000.101.089581.087441.08959-6.4021415.78
975832019.08.14 01:07buy61010.101.090611.086770.00000
975872019.08.14 02:14t/p61010.101.090791.087931.090761.4721417.25
975882019.08.16 00:13buy61020.101.084281.080540.00000
975962019.08.16 00:20t/p61020.101.084791.080541.084755.0721422.32
975972019.08.19 00:33sell61030.101.087241.090870.00000
976012019.08.19 00:33t/p61030.101.086621.090511.085656.2821428.60
976022019.08.19 01:02sell61040.101.086001.089740.00000
976212019.08.19 01:27t/p61040.101.085821.088671.085831.4621430.06
976222019.08.20 23:25buy61050.101.085211.081570.00000
976382019.08.20 23:59t/p61050.101.085491.081571.085472.5721432.63
976392019.08.28 23:38buy61060.101.087341.083720.00000
976652019.08.29 00:59t/p61060.101.087361.084071.08734-0.4521432.18
976662019.09.02 23:47buy61070.101.086311.082450.00000
976752019.09.02 23:56t/p61070.101.086491.082451.086501.4721433.65
976762019.09.04 00:18buy61080.101.082681.078990.00000
976862019.09.04 00:31t/p61080.101.082981.079421.082932.7821436.43
976872019.09.04 00:42sell61090.101.083221.087350.00000
976922019.09.04 01:00t/p61090.101.083071.085881.083071.1421437.57
976932019.09.05 23:42buy61100.101.088571.084920.00000
977332019.09.06 01:44t/p61100.101.088041.085901.08799-6.3421431.23
977342019.09.12 23:52buy61110.101.095511.091850.00000
977872019.09.13 02:22close61110.101.095311.092821.09559-2.7521428.48
977882019.09.24 00:27buy61120.101.088131.084330.00000
978152019.09.24 02:01t/p61120.101.088061.085461.08803-1.2621427.22
978162019.09.25 00:55sell61130.101.086381.090490.00000
978252019.09.25 01:01t/p61130.101.086261.089051.086230.8121428.03
978262019.09.30 00:05sell61140.101.084591.088600.00000
978502019.09.30 01:15close61140.101.084651.087251.08444-1.1521426.88
978512019.09.30 23:40buy61150.101.087441.083790.00000
979072019.10.01 02:11close61150.101.087311.084771.08739-1.9821424.91
979082019.10.01 23:27buy61160.101.085241.081620.00000
979292019.10.01 23:59t/p61160.101.085711.081621.085714.6421429.55
979302019.10.09 00:09buy61170.101.087521.083560.00000
979752019.10.09 01:32t/p61170.101.087871.084851.087873.3321432.88
979762019.10.09 23:49buy61180.101.092571.088880.00000
979952019.10.10 01:00t/p61180.101.092611.089891.09260-0.2321432.65
979962019.10.22 01:00sell61190.101.099681.103430.00000
980032019.10.22 01:12t/p61190.101.099411.102381.099412.4521435.10
980042019.10.31 00:54sell61200.101.103371.107130.00000
980122019.10.31 01:25t/p61200.101.103181.106081.103221.5821436.68
980132019.11.01 01:07sell61210.101.100361.104060.00000
980402019.11.01 03:21t/p61210.101.100461.103061.10047-1.5921435.09
980412019.11.05 00:59buy61220.101.099031.095170.00000
980482019.11.05 01:26t/p61220.101.099181.096341.099181.1421436.23
980492019.11.06 00:52sell61230.101.099601.103450.00000
980622019.11.06 01:08t/p61230.101.099371.102301.099402.0221438.25
980632019.11.07 00:06sell61240.101.098681.102470.00000
980692019.11.07 01:18t/p61240.101.098701.101371.09870-0.7221437.53
980702019.11.12 23:58sell61250.101.093281.096840.00000
980982019.11.13 01:27t/p61250.101.093361.095961.09336-1.5821435.96
980992019.11.14 23:59buy61260.101.088991.085300.00000
981362019.11.15 01:23t/p61260.101.089141.086321.089141.0821437.04
981372019.11.18 23:25sell61270.101.095221.098880.00000
981662019.11.19 00:38t/p61270.101.095151.098521.095150.0521437.09
981672019.11.20 01:04buy61280.101.097081.093370.00000
981802019.11.20 01:53t/p61280.101.097231.094391.097231.1421438.23
981812019.11.21 00:16buy61290.101.097091.093080.00000
981972019.11.21 01:26close61290.101.097151.094401.097240.1621438.39
981982019.11.25 00:31sell61300.101.099951.103900.00000
982272019.11.25 02:00close61300.101.099741.102651.099731.8021440.19
982282019.11.26 00:15buy61310.101.097351.093490.00000
982502019.11.26 00:54t/p61310.101.097511.094051.097511.2521441.44
982512019.11.28 01:09buy61320.101.099051.095290.00000
982622019.11.28 02:05t/p61320.101.099231.096351.099201.4721442.91
982632019.11.28 23:51buy61330.101.099311.095520.00000
982922019.11.29 01:00t/p61330.101.099461.096611.099461.0821444.00
982932019.12.02 00:00sell61340.101.102261.106190.00000
983222019.12.02 01:00t/p61340.101.102091.104961.102111.3521445.35
983232019.12.04 23:25buy61350.101.095231.091590.00000
983502019.12.05 00:30t/p61350.101.095371.091931.095400.8821446.22
983512019.12.16 00:57sell61360.101.094331.098400.00000
983652019.12.16 02:35t/p61360.101.094581.097021.09459-3.2321442.99
983662019.12.17 00:00sell61370.101.095691.099480.00000
983712019.12.17 00:03t/p61370.101.095151.099481.095165.4021448.39
983722019.12.17 23:34buy61380.101.092591.088940.00000
983872019.12.18 00:07t/p61380.101.093171.088941.093035.7921454.18
983882019.12.18 00:39sell61390.101.093521.097580.00000
983992019.12.18 00:58t/p61390.101.093191.096811.093223.1021457.28
984002019.12.19 00:12sell61400.101.089881.093920.00000
984072019.12.19 00:21t/p61400.101.089671.093921.089681.8021459.08
984082019.12.20 00:03sell61410.101.088171.092040.00000
984252019.12.20 00:52t/p61410.101.088011.091451.088021.2521460.33
984262020.01.07 23:32buy61420.101.081871.078200.00000
984402020.01.07 23:55t/p61420.101.082101.078201.082102.0221462.35
984412020.01.10 00:34buy61430.101.080591.076860.00000
984542020.01.10 01:00t/p61430.101.080811.077941.080791.9021464.25
984552020.01.14 00:00buy61440.101.080691.076650.00000
984772020.01.14 01:00t/p61440.101.080931.078031.080932.1321466.38
984782020.01.16 00:00sell61450.101.075011.078650.00000
985002020.01.16 01:01t/p61450.101.074811.077651.074821.6821468.06
985012020.01.23 23:59buy61460.101.071331.067720.00000
985302020.01.24 00:39t/p61460.101.071521.068101.071491.5221469.58
985312020.01.27 00:36buy61470.101.070431.066850.00000
985452020.01.27 01:00t/p61470.101.070621.067801.070581.5821471.16
985462020.01.27 01:02buy61480.101.070381.066640.00000
985572020.01.27 02:12close61480.101.070471.067751.070530.4921471.65
985582020.01.28 01:09sell61490.101.068711.072340.00000
985762020.01.28 02:54t/p61490.101.068831.071341.06885-1.8121469.84
985772020.01.28 23:32sell61500.101.072441.076040.00000
986072020.01.29 00:55t/p61500.101.072341.075671.072390.3821470.22
986082020.02.04 00:17buy61510.101.068271.064300.00000
986462020.02.04 01:36t/p61510.101.068401.065641.068400.9221471.14
986472020.02.10 00:12buy61520.101.069611.065680.00000
986652020.02.10 01:02t/p61520.101.069761.066981.069761.1421472.28
986662020.02.24 23:55sell61530.101.062581.066110.00000
987172020.02.25 02:25close61530.101.063091.065191.06288-6.2821466.00
987182020.03.05 23:40buy61540.101.062051.058470.00000
987262020.03.05 23:52t/p61540.101.062391.058471.062403.2221469.22
987272020.03.06 01:02buy61550.101.062021.058250.00000
987662020.03.06 03:05t/p61550.101.061671.059411.06167-4.3321464.89
987672020.03.11 00:20sell61560.101.061091.064710.00000
987762020.03.11 00:27t/p61560.101.060861.064711.060742.0221466.91
987772020.03.30 23:25sell61570.101.059351.063020.00000
987982020.03.30 23:55t/p61570.101.058981.063021.059003.5421470.45
987992020.03.31 00:28buy61580.101.057771.053790.00000
988172020.03.31 00:41t/p61580.101.058911.054571.0587511.9721482.42
988182020.04.02 23:33sell61590.101.057461.061080.00000
988582020.04.03 01:00t/p61590.101.057161.060061.057182.5721484.99
988592020.04.07 01:01sell61600.101.055911.060100.00000
988632020.04.07 02:11close61600.101.056151.058511.05576-3.1321481.86
988642020.04.09 23:55sell61610.101.056371.059980.00000
988692020.04.09 23:59t/p61610.101.056181.059981.056131.5721483.43
988702020.04.10 00:01sell61620.101.056291.060020.00000
988842020.04.10 01:30t/p61620.101.056491.058891.05650-2.6821480.75
988852020.04.16 23:51sell61630.101.051251.054750.00000
989402020.04.17 02:21close61630.101.052671.053841.05216-16.2321464.53
989412020.04.22 23:29buy61640.101.051661.048110.00000
989512020.04.23 00:50t/p61640.101.051751.048481.051640.3221464.85
989522020.04.28 00:49buy61650.101.056091.052510.00000
989742020.04.28 01:40t/p61650.101.056211.053491.056240.8121465.66
989752020.04.28 23:38buy61660.101.054971.051410.00000
989932020.04.29 00:05t/p61660.101.055231.051411.055232.2821467.95
989942020.04.29 23:54buy61670.101.059561.056010.00000
990232020.04.30 00:46t/p61670.101.059721.056361.059711.0821469.03
990242020.05.15 00:10sell61680.101.051851.055410.00000
990582020.05.15 01:32t/p61680.101.051651.054441.051651.6921470.72
990592020.05.18 00:13buy61690.101.051221.047660.00000
990632020.05.18 00:23t/p61690.101.051391.047661.051391.3521472.07
990642020.05.19 00:00buy61700.101.060381.056610.00000
990882020.05.19 00:42t/p61700.101.060801.057181.061214.1021476.17
990892020.05.25 23:25sell61710.101.058741.062360.00000
991092020.05.26 00:59t/p61710.101.058921.061941.05892-2.6821473.49
991102020.05.28 00:21sell61720.101.066051.069730.00000
991422020.05.28 01:00t/p61720.101.065761.068671.065762.6721476.16
991432020.06.01 23:57buy61730.101.069941.066280.00000
991942020.06.02 02:27close61730.101.069341.067311.06972-7.1121469.05
991952020.06.03 00:07sell61740.101.074961.078850.00000
992002020.06.03 01:03t/p61740.101.074811.077601.074811.1421470.19
992012020.06.03 23:32buy61750.101.080061.076440.00000
992822020.06.04 01:55t/p61750.101.079751.077411.07975-4.0521466.13
992832020.06.05 00:30buy61760.101.082931.079090.00000
993002020.06.05 00:46t/p61760.101.083261.079671.083123.1121469.24
993012020.06.10 23:25buy61770.101.073061.069430.00000
993492020.06.11 01:00t/p61770.101.073781.070421.073687.2121476.45
993502020.06.15 23:56sell61780.101.074631.078310.00000
994142020.06.16 02:04t/p61780.101.074871.077271.07488-3.3321473.12
994152020.06.16 23:27sell61790.101.070951.074540.00000
994392020.06.17 00:12t/p61790.101.070501.074541.070504.2121477.33
994402020.06.17 00:14sell61800.101.071351.075270.00000
994742020.06.17 01:00t/p61800.101.071011.073981.071083.2221480.55
994752020.06.18 00:10sell61810.101.066691.070460.00000
994992020.06.18 02:13t/p61810.101.066931.069311.06693-3.1221477.43
995002020.06.22 23:48sell61820.101.067361.070930.00000
995392020.06.23 01:10t/p61820.101.067291.069981.067240.0621477.49
995402020.06.24 00:02buy61830.101.068351.064480.00000
995442020.06.24 00:59t/p61830.101.068581.065131.068502.0221479.51
995452020.06.24 00:59sell61840.101.068381.072500.00000
995492020.06.24 02:09close61840.101.068521.071011.06823-2.0321477.48
995502020.06.25 00:03buy61850.101.066501.062620.00000
995782020.06.25 01:16t/p61850.101.066591.063881.066600.4821477.96
995792020.06.30 00:09buy61860.101.069001.065290.00000
995822020.06.30 00:16t/p61860.101.069281.065291.069152.5621480.52
995832020.07.02 00:27buy61870.101.063971.060370.00000
995922020.07.02 00:35t/p61870.101.064341.060761.064303.5521484.07
995932020.07.06 23:29sell61880.101.065581.069130.00000
996252020.07.07 01:20t/p61880.101.065521.068201.06553-0.0621484.01
996262020.07.09 23:34buy61890.101.061071.057540.00000
996552020.07.10 00:25t/p61890.101.061501.057541.061404.1521488.16
996562020.07.15 23:43buy61900.101.077761.074150.00000
996942020.07.16 01:00t/p61900.101.077921.075111.077911.0821489.24
996952020.07.16 23:42sell61910.101.076351.079980.00000
997382020.07.17 01:00t/p61910.101.076191.078991.076221.0421490.28
997392020.07.21 23:56sell61920.101.075701.079250.00000
997932020.07.22 02:02t/p61920.101.075751.078341.07575-1.2521489.03
997942020.07.23 23:36buy61930.101.073331.069740.00000
998342020.07.24 01:00t/p61930.101.073211.070691.07324-1.8721487.17
998352020.07.31 00:07buy61940.101.076411.072810.00000
998462020.07.31 00:40t/p61940.101.076621.073161.076781.8021488.97
998472020.08.03 01:00buy61950.101.075421.071540.00000
998592020.08.03 01:11t/p61950.101.076601.072781.0764212.4021501.37
998602020.08.03 23:29sell61960.101.079901.083610.00000
998632020.08.03 23:31t/p61960.101.079641.083611.079642.3421503.71
998642020.08.04 00:12buy61970.101.079281.075310.00000
998732020.08.04 01:22close61970.101.079231.076631.07943-1.0521502.66
998742020.08.06 01:09sell61980.101.078021.081690.00000
998832020.08.06 02:20t/p61980.101.078051.080671.07807-0.8321501.83
998842020.08.07 00:03buy61990.101.080501.076940.00000
998972020.08.07 01:15t/p61990.101.080271.077851.08027-3.0121498.82
998982020.08.13 00:00buy62000.101.074361.070610.00000
999212020.08.13 01:00t/p62000.101.074801.071721.074814.3121503.13
999222020.08.17 00:41sell62010.101.076911.080570.00000
999352020.08.17 01:00t/p62010.101.076701.079561.076731.7921504.92
999362020.08.17 23:28sell62020.101.075891.079530.00000
999902020.08.18 01:58close62020.101.076501.078531.07627-7.3821497.54
999912020.08.18 23:29sell62030.101.078091.081770.00000
999972020.08.18 23:46t/p62030.101.077931.081771.077931.2521498.79
999982020.08.18 23:57sell62040.101.078171.081810.00000
1000182020.08.19 01:00t/p62040.101.077651.080821.078024.9821503.77
1000192020.08.19 01:00buy62050.101.077831.073760.00000
1000232020.08.19 01:28t/p62050.101.077981.075181.077981.1421504.91
1000242020.08.20 23:29buy62060.101.076351.072730.00000
1000502020.08.21 00:30t/p62060.101.076541.073101.076631.5121506.42
1000512020.08.25 00:05sell62070.101.075251.079110.00000
1000742020.08.25 01:13t/p62070.101.075091.077891.075101.2521507.67
1000752020.08.26 00:00sell62080.101.074471.078150.00000
1000922020.08.26 00:39t/p62080.101.074231.077711.074242.1321509.80
1000932020.08.31 01:03sell62090.101.076721.080390.00000
1001062020.08.31 01:58t/p62090.101.076571.079371.076571.1421510.94
1001072020.09.15 23:29buy62100.101.075671.072050.00000
1001192020.09.16 00:01t/p62100.101.076011.072051.075973.1721514.11
1001202020.09.24 23:34sell62110.101.081511.085130.00000
1001462020.09.25 00:24t/p62110.101.081341.085131.081361.1521515.26
1001472020.09.25 00:36sell62120.101.081451.085530.00000
1001572020.09.25 02:00t/p62120.101.081721.084111.08172-3.4521511.81
1001582020.09.28 23:29buy62130.101.078331.074770.00000
1001812020.09.29 01:00t/p62130.101.078461.075681.078460.8721512.69
1001822020.09.30 00:06sell62140.101.079841.083600.00000
1001952020.09.30 01:16close62140.101.079801.082491.07969-0.0621512.63
1001962020.10.01 00:50buy62150.101.079471.075430.00000
1002022020.10.01 01:02t/p62150.101.079621.076821.079621.1421513.77
1002032020.10.01 23:59sell62160.101.079711.083320.00000
1002222020.10.02 01:00t/p62160.101.079201.082361.079234.8721518.64
1002232020.10.05 00:04buy62170.101.077901.074020.00000
1002742020.10.05 01:56s/l62170.101.075261.075251.07732-29.3621489.28
1002752020.10.05 23:29buy62180.101.078241.074590.00000
1002782020.10.05 23:30t/p62180.101.078481.074591.078482.1221491.40
1002792020.10.09 00:19sell62190.101.078441.082510.00000
1003112020.10.09 02:50close62190.101.078981.081091.07888-6.4121484.99
1003122020.10.15 23:29sell62200.101.070761.074380.00000
1003282020.10.15 23:58t/p62200.101.070561.074381.070551.6921486.68
1003292020.10.19 23:59buy62210.101.070461.066820.00000
1003372020.10.20 00:06t/p62210.101.071311.066821.071248.7321495.41
1003382020.10.27 23:55buy62220.101.071791.068280.00000
1003992020.10.28 02:25close62220.101.070961.069161.07129-9.6221485.79
1004002020.10.29 23:49sell62230.101.069331.072970.00000
1004052020.10.29 23:56t/p62230.101.069081.072971.069082.2321488.02
1004062020.11.11 01:09sell62240.101.081701.085420.00000
1004302020.11.11 02:23t/p62240.101.081421.084361.081422.5621490.58
1004312020.11.16 00:00sell62250.101.080891.084730.00000
1004522020.11.16 00:51t/p62250.101.080531.084151.080533.4421494.02
1004532020.11.16 23:49sell62260.101.081761.085420.00000
1004942020.11.17 02:00t/p62260.101.081941.084421.08194-2.6821491.34
1004952020.11.17 23:25sell62270.101.081011.084640.00000
1005322020.11.18 01:11t/p62270.101.081141.083671.08113-2.1321489.21
1005332020.11.23 23:59sell62280.101.080981.084600.00000
1005532020.11.24 00:53t/p62280.101.080551.084241.080673.9921493.20
1005542020.11.26 23:53buy62290.101.079701.075850.00000
1005572020.11.26 23:58t/p62290.101.080101.075851.079853.8821497.08
1005582020.12.01 23:29sell62300.101.086361.089960.00000
1006002020.12.02 00:50t/p62300.101.086221.089631.086190.8221497.90
1006012020.12.03 00:02buy62310.101.083681.080070.00000
1006382020.12.03 01:40close62310.101.083851.081021.083861.3621499.26
1006392020.12.08 23:53buy62320.101.076041.072390.00000
1006492020.12.09 01:03close62320.101.076131.073401.076190.4221499.69
1006502020.12.10 23:48buy62330.101.076121.072520.00000
1006842020.12.11 01:19t/p62330.101.075961.073481.07596-2.3121497.38
1006852020.12.14 00:00sell62340.101.078721.082590.00000
1007172020.12.14 01:00close62340.101.078061.081371.078056.7121504.09
1007182020.12.22 23:26buy62350.101.081891.078190.00000
1007452020.12.23 01:00t/p62350.101.081801.079231.08176-1.5421502.55
1007462021.01.07 23:25sell62360.101.086391.090040.00000
1007762021.01.08 00:30t/p62360.101.086041.089661.086133.1221505.67
1007772021.01.14 00:04sell62370.101.079541.083040.00000
1007932021.01.14 00:30t/p62370.101.079251.082791.079302.6721508.34
1007942021.01.14 23:32sell62380.101.079311.082920.00000
1008132021.01.15 01:08t/p62380.101.079391.081961.07939-1.5921506.75
1008142021.01.18 23:54sell62390.101.076171.080030.00000
1008172021.01.19 00:01t/p62390.101.076421.080031.07602-3.4521503.30
1008182021.01.28 23:29buy62400.101.076901.073280.00000
1008252021.01.28 23:42t/p62400.101.077091.073281.077061.5821504.88
1008262021.01.28 23:45buy62410.101.076861.073240.00000
1008332021.01.28 23:51t/p62410.101.077051.073241.077051.5821506.46
1008342021.02.10 23:29buy62420.101.078841.075250.00000
1008612021.02.11 00:56t/p62420.101.078851.075591.07885-0.5621505.90
1008622021.02.17 01:04sell62430.101.080841.084530.00000
1008672021.02.17 01:07t/p62430.101.080691.083501.080691.1421507.04
1008682021.02.22 01:05sell62440.101.086871.090620.00000
1008782021.02.22 02:27t/p62440.101.087091.089541.08707-2.9021504.14
1008792021.02.24 00:06buy62450.101.099281.095350.00000
1008902021.02.24 00:28t/p62450.101.099591.095351.099592.8921507.03
1008912021.02.25 23:29buy62460.101.102091.098400.00000
1009162021.02.26 00:08t/p62460.101.102651.098401.102315.5721512.60
1009172021.03.03 00:00sell62470.101.106001.109680.00000
1009412021.03.03 01:00t/p62470.101.105611.108711.105653.7721516.37
1009422021.03.05 00:00buy62480.101.111691.107770.00000
1009692021.03.05 00:49t/p62480.101.112241.108351.112215.5221521.89
1009702021.03.08 23:25sell62490.101.109421.112930.00000
1009942021.03.09 00:15t/p62490.101.109401.112931.10916-0.4921521.40
1009952021.03.09 23:49buy62500.101.104381.100640.00000
1010112021.03.10 01:03t/p62500.101.104241.101671.10422-2.0821519.31
1010122021.03.12 00:27buy62510.101.107371.103360.00000
1010172021.03.12 00:30t/p62510.101.107821.104041.107724.4221523.73
1010182021.03.16 00:41buy62520.101.106421.102250.00000
1010212021.03.16 00:41t/p62520.101.105931.102251.10657-5.8621517.87
1010222021.03.18 23:32buy62530.101.105361.101650.00000
1010572021.03.19 01:30close62530.101.105261.102651.10528-1.6521516.23
1010582021.03.22 00:00buy62540.101.105091.101150.00000
1011182021.03.22 02:02t/p62540.101.105171.102381.105170.3721516.60
1011192021.03.22 23:26buy62550.101.102211.098550.00000
1011492021.03.23 01:07t/p62550.101.101861.099511.10189-4.3821512.21
1011502021.03.23 23:49sell62560.101.107111.110840.00000
1011542021.03.23 23:54t/p62560.101.106621.110841.106624.8621517.07
1011552021.03.29 23:35sell62570.101.105381.109020.00000
1011672021.03.30 00:12t/p62570.101.105101.109021.105142.3521519.42
1011682021.03.31 23:42buy62580.101.107981.104250.00000
1012272021.04.01 02:06t/p62580.101.106981.105271.10694-11.6121507.82
1012282021.04.02 00:03sell62590.101.109271.113180.00000
1012412021.04.02 00:59t/p62590.101.109111.112611.109121.2521509.07
1012422021.04.06 23:29buy62600.101.104971.101280.00000
1012602021.04.06 23:58t/p62600.101.105401.101281.105354.2021513.27
1012612021.04.07 00:13sell62610.101.105201.109980.00000
1012662021.04.07 01:23close62610.101.105601.107911.10505-4.8721508.40
1012672021.04.13 23:28sell62620.101.100231.103900.00000
1013082021.04.14 01:11t/p62620.101.100131.102931.100130.3821508.78
1013092021.04.26 23:27buy62630.101.104991.101310.00000
1013462021.04.27 01:10t/p62630.101.104831.102281.10483-2.3121506.48
1013472021.05.06 23:31buy62640.101.095281.091640.00000
1013862021.05.07 01:16t/p62640.101.095051.092591.09503-3.0621503.41
1013872021.05.11 00:00buy62650.101.093161.089320.00000
1014082021.05.11 00:45t/p62650.101.093381.089871.093381.9121505.32
1014092021.05.20 23:55buy62660.101.097421.093720.00000
1014292021.05.21 01:21t/p62660.101.097281.094731.09726-2.0821503.24
1014302021.05.26 23:29buy62670.101.094031.090360.00000
1014402021.05.26 23:51t/p62670.101.094391.090361.094383.4421506.68
1014412021.05.27 23:29buy62680.101.093771.090060.00000
1014742021.05.28 00:49t/p62680.101.093811.090481.09381-0.1321506.55
1014752021.06.01 23:29buy62690.101.095801.092060.00000
1014892021.06.01 23:55t/p62690.101.096101.092061.096102.7821509.33
1014902021.06.17 23:38sell62700.101.093121.096760.00000
1015142021.06.18 00:30t/p62700.101.092701.096411.092753.8821513.21
1015152021.06.22 23:29sell62710.101.096581.100250.00000
1015362021.06.23 00:44t/p62710.101.096621.099881.09654-1.1521512.06
1015372021.06.23 23:29buy62720.101.095321.091650.00000
1015642021.06.24 01:05t/p62720.101.095171.092631.09517-2.3021509.76
1015652021.06.24 23:30buy62730.101.095361.091770.00000
1016102021.06.25 02:00close62730.101.095111.092671.09526-3.3021506.46
1016112021.06.28 23:29sell62740.101.096831.100430.00000
1016372021.06.29 01:00t/p62740.101.096891.099521.09691-1.3621505.10
1016382021.06.30 23:59buy62750.101.096891.093150.00000
1016462021.07.01 00:21t/p62750.101.097071.093151.097041.3021506.41
1016472021.07.08 23:25buy62760.101.083641.080000.00000
1016822021.07.09 00:36t/p62760.101.083961.080371.083862.9421509.35