Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2011.01.03 00:00 - 2021.07.09 23:55 (2011.01.01 - 2021.07.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; key=""; orderComment=""; magicNumber=233; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; useBalanceForLotSize=false; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxEntryPriceDeviationPoints=2; maxSpreadPips=-1; stopLossPips=-1; useTPforExit=true; maxTakeProfitPips=200; minTakeProfitPips=-100; minSecondsBetweenTPchange=30; modifyEntryPips=0; modifyExitPips=0; d2="The next three parameters can be optimized in the range from 0 to 1."; agility=-1; fussiness=-1; propensity=-1; d3="With these parameter the EA will try to reduce the SL at 30, 45, 60 minutes after swap time to a multiplier (below 1)."; SLmultiplierAfterSwapTime=-1; additionDuringSwapHour=0.17; d4="#------------------------------ Max positions settings ------------------------------#"; symbolPrefix=""; maxPositionsAllSymbols=3; maxPositionsSameSideGBP=2; maxPositionsSameSideCAD=2; maxPositionsSameSideAUD=2; maxPositionsSameSideNZD=1; maxPositionsSameSideCHF=1; maxPositionsSameSideJPY=1; maxPositionsSameSideOthers=2; additionalMagicNumbers=""; d5="#------------------------------ Time Settings ------------------------------#"; d6="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; weekdaysToTrade="01234"; d7="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=5; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; negativeSwapFilter=3; maxNegativeBaseSwap=3; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d8="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; treatAUDNZDasOneCurrencyFor=0; d9="#------------------------------ Stock Market Crash Filter ------------------------------#"; d10="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; pauseMinutesAfterStockTrigger=15; | ||||
Bars in test | 786521 | Ticks modelled | 199308487 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1686.50 | Gross profit | 3823.53 | Gross loss | -2137.03 |
Profit factor | 1.79 | Expected payoff | 1.42 | ||
Absolute drawdown | 93.02 | Maximal drawdown | 163.54 (13.25%) | Relative drawdown | 13.25% (163.54) |
Total trades | 1190 | Short positions (won %) | 636 (79.09%) | Long positions (won %) | 554 (87.55%) |
Profit trades (% of total) | 988 (83.03%) | Loss trades (% of total) | 202 (16.97%) | ||
Largest | profit trade | 54.68 | loss trade | -46.59 | |
Average | profit trade | 3.87 | loss trade | -10.58 | |
Maximum | consecutive wins (profit in money) | 40 (110.86) | consecutive losses (loss in money) | 5 (-28.75) | |
Maximal | consecutive profit (count of wins) | 112.46 (39) | consecutive loss (count of losses) | -81.90 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.12 00:02 | sell | 1 | 0.10 | 83.274 | 83.557 | 0.000 | ||
48 | 2011.01.12 02:02 | t/p | 1 | 0.10 | 83.342 | 83.480 | 83.346 | -8.66 | 991.34 |
49 | 2011.01.13 00:18 | sell | 2 | 0.10 | 83.020 | 83.306 | 0.000 | ||
101 | 2011.01.13 02:28 | t/p | 2 | 0.10 | 83.059 | 83.225 | 83.059 | -5.20 | 986.14 |
102 | 2011.01.14 00:15 | buy | 3 | 0.10 | 82.757 | 82.477 | 0.000 | ||
117 | 2011.01.14 00:44 | t/p | 3 | 0.10 | 82.806 | 82.506 | 82.788 | 5.42 | 991.56 |
118 | 2011.01.17 00:00 | buy | 4 | 0.10 | 82.822 | 82.515 | 0.000 | ||
154 | 2011.01.17 01:14 | t/p | 4 | 0.10 | 82.893 | 82.617 | 82.889 | 8.07 | 999.63 |
155 | 2011.01.19 00:04 | buy | 5 | 0.10 | 82.555 | 82.250 | 0.000 | ||
163 | 2011.01.19 00:14 | t/p | 5 | 0.10 | 82.602 | 82.250 | 82.597 | 5.19 | 1004.82 |
164 | 2011.01.20 00:37 | sell | 6 | 0.10 | 82.087 | 82.363 | 0.000 | ||
196 | 2011.01.20 01:24 | t/p | 6 | 0.10 | 82.055 | 82.290 | 82.061 | 3.40 | 1008.22 |
197 | 2011.01.21 00:26 | buy | 7 | 0.10 | 82.939 | 82.645 | 0.000 | ||
205 | 2011.01.21 00:45 | t/p | 7 | 0.10 | 82.989 | 82.688 | 82.978 | 5.52 | 1013.74 |
206 | 2011.01.24 00:19 | sell | 8 | 0.10 | 82.616 | 82.896 | 0.000 | ||
231 | 2011.01.24 01:20 | t/p | 8 | 0.10 | 82.604 | 82.820 | 82.606 | 0.95 | 1014.69 |
232 | 2011.01.25 00:51 | sell | 9 | 0.10 | 82.584 | 82.856 | 0.000 | ||
249 | 2011.01.25 01:10 | close | 9 | 0.10 | 82.524 | 82.788 | 82.522 | 6.77 | 1021.46 |
250 | 2011.02.04 00:38 | sell | 10 | 0.10 | 81.675 | 81.961 | 0.000 | ||
261 | 2011.02.04 00:56 | t/p | 10 | 0.10 | 81.638 | 81.923 | 81.638 | 4.03 | 1025.49 |
262 | 2011.02.07 00:50 | sell | 11 | 0.10 | 82.239 | 82.517 | 0.000 | ||
287 | 2011.02.07 01:21 | t/p | 11 | 0.10 | 82.214 | 82.442 | 82.220 | 2.54 | 1028.03 |
288 | 2011.02.08 00:31 | sell | 12 | 0.10 | 82.354 | 82.637 | 0.000 | ||
299 | 2011.02.08 00:53 | t/p | 12 | 0.10 | 82.330 | 82.603 | 82.332 | 2.42 | 1030.45 |
300 | 2011.02.09 00:54 | buy | 13 | 0.10 | 82.303 | 82.017 | 0.000 | ||
329 | 2011.02.09 02:00 | t/p | 13 | 0.10 | 82.315 | 82.100 | 82.313 | 0.96 | 1031.41 |
330 | 2011.02.11 00:49 | sell | 14 | 0.10 | 83.315 | 83.603 | 0.000 | ||
368 | 2011.02.11 02:32 | t/p | 14 | 0.10 | 83.351 | 83.521 | 83.354 | -4.82 | 1026.59 |
369 | 2011.02.16 00:59 | buy | 15 | 0.10 | 83.744 | 83.457 | 0.000 | ||
387 | 2011.02.16 01:29 | t/p | 15 | 0.10 | 83.766 | 83.538 | 83.763 | 2.13 | 1028.72 |
388 | 2011.02.22 00:08 | sell | 16 | 0.10 | 83.144 | 83.520 | 0.000 | ||
391 | 2011.02.22 00:08 | s/l | 16 | 0.10 | 83.529 | 83.520 | 83.133 | -46.59 | 982.13 |
392 | 2011.02.23 00:03 | sell | 17 | 0.10 | 82.787 | 83.069 | 0.000 | ||
420 | 2011.02.23 00:47 | t/p | 17 | 0.10 | 82.776 | 83.038 | 82.777 | 0.83 | 982.96 |
421 | 2011.02.24 00:15 | buy | 18 | 0.10 | 82.452 | 82.164 | 0.000 | ||
459 | 2011.02.24 01:39 | t/p | 18 | 0.10 | 82.467 | 82.248 | 82.462 | 1.32 | 984.28 |
460 | 2011.02.25 00:29 | buy | 19 | 0.10 | 81.839 | 81.549 | 0.000 | ||
471 | 2011.02.25 00:44 | t/p | 19 | 0.10 | 81.901 | 81.591 | 81.897 | 7.07 | 991.35 |
472 | 2011.03.01 00:04 | sell | 20 | 0.10 | 81.818 | 82.104 | 0.000 | ||
490 | 2011.03.01 00:38 | t/p | 20 | 0.10 | 81.798 | 82.066 | 81.799 | 1.95 | 993.30 |
491 | 2011.03.03 00:06 | buy | 21 | 0.10 | 81.840 | 81.549 | 0.000 | ||
498 | 2011.03.03 00:16 | t/p | 21 | 0.10 | 81.870 | 81.549 | 81.868 | 3.16 | 996.46 |
499 | 2011.03.03 00:47 | buy | 22 | 0.10 | 81.830 | 81.550 | 0.000 | ||
526 | 2011.03.03 01:37 | t/p | 22 | 0.10 | 81.837 | 81.628 | 81.840 | 0.36 | 996.82 |
527 | 2011.03.08 00:16 | sell | 23 | 0.10 | 82.263 | 82.635 | 0.000 | ||
530 | 2011.03.08 00:18 | t/p | 23 | 0.10 | 82.253 | 82.635 | 82.253 | 0.72 | 997.54 |
531 | 2011.03.08 00:40 | sell | 24 | 0.10 | 82.308 | 82.587 | 0.000 | ||
558 | 2011.03.08 01:27 | t/p | 24 | 0.10 | 82.280 | 82.511 | 82.281 | 2.90 | 1000.44 |
559 | 2011.03.09 00:14 | sell | 25 | 0.10 | 82.708 | 83.000 | 0.000 | ||
564 | 2011.03.09 00:20 | close | 25 | 0.10 | 82.672 | 83.000 | 82.670 | 3.85 | 1004.29 |
565 | 2011.03.18 00:49 | sell | 26 | 0.10 | 79.037 | 79.315 | 0.000 | ||
592 | 2011.03.18 01:11 | s/l | 26 | 0.10 | 79.237 | 79.233 | 78.971 | -25.74 | 978.55 |
593 | 2011.03.22 00:52 | sell | 27 | 0.10 | 81.126 | 81.408 | 0.000 | ||
644 | 2011.03.22 03:00 | t/p | 27 | 0.10 | 81.217 | 81.327 | 81.217 | -11.70 | 966.85 |
645 | 2011.03.23 00:00 | sell | 28 | 0.10 | 80.963 | 81.246 | 0.000 | ||
691 | 2011.03.23 02:30 | close | 28 | 0.10 | 81.012 | 81.163 | 81.010 | -6.55 | 960.30 |
692 | 2011.03.24 00:47 | sell | 29 | 0.10 | 80.968 | 81.248 | 0.000 | ||
711 | 2011.03.24 01:08 | t/p | 29 | 0.10 | 80.919 | 81.168 | 80.919 | 5.56 | 965.86 |
712 | 2011.03.25 00:39 | sell | 30 | 0.10 | 81.014 | 81.295 | 0.000 | ||
725 | 2011.03.25 01:04 | t/p | 30 | 0.10 | 80.992 | 81.214 | 80.994 | 2.22 | 968.08 |
726 | 2011.03.28 00:30 | buy | 31 | 0.10 | 81.338 | 81.057 | 0.000 | ||
744 | 2011.03.28 00:51 | t/p | 31 | 0.10 | 81.400 | 81.091 | 81.388 | 7.12 | 975.20 |
745 | 2011.03.31 00:32 | buy | 32 | 0.10 | 82.845 | 82.556 | 0.000 | ||
752 | 2011.03.31 00:36 | t/p | 32 | 0.10 | 82.880 | 82.594 | 82.877 | 3.72 | 978.92 |
753 | 2011.03.31 00:41 | sell | 33 | 0.10 | 82.916 | 83.193 | 0.000 | ||
778 | 2011.03.31 01:42 | s/l | 33 | 0.10 | 83.122 | 83.121 | 82.906 | -25.28 | 953.64 |
779 | 2011.04.04 00:01 | sell | 34 | 0.10 | 84.177 | 84.490 | 0.000 | ||
819 | 2011.04.04 01:22 | s/l | 34 | 0.10 | 84.385 | 84.384 | 84.149 | -25.15 | 928.49 |
820 | 2011.04.12 00:15 | sell | 35 | 0.10 | 84.671 | 84.956 | 0.000 | ||
828 | 2011.04.12 00:21 | t/p | 35 | 0.10 | 84.622 | 84.956 | 84.625 | 5.29 | 933.78 |
829 | 2011.04.12 00:48 | sell | 36 | 0.10 | 84.653 | 84.940 | 0.000 | ||
851 | 2011.04.12 01:47 | t/p | 36 | 0.10 | 84.643 | 84.862 | 84.643 | 0.68 | 934.46 |
852 | 2011.04.14 00:31 | sell | 37 | 0.10 | 83.894 | 84.193 | 0.000 | ||
876 | 2011.04.14 01:17 | t/p | 37 | 0.10 | 83.839 | 84.101 | 83.840 | 6.06 | 940.52 |
877 | 2011.04.18 00:04 | sell | 38 | 0.10 | 83.213 | 83.521 | 0.000 | ||
907 | 2011.04.18 01:00 | t/p | 38 | 0.10 | 83.142 | 83.418 | 83.145 | 8.04 | 948.56 |
908 | 2011.04.19 00:33 | buy | 39 | 0.10 | 82.616 | 82.328 | 0.000 | ||
935 | 2011.04.19 01:44 | s/l | 39 | 0.10 | 82.412 | 82.412 | 82.626 | -25.25 | 923.31 |
936 | 2011.04.21 00:00 | sell | 40 | 0.10 | 82.543 | 82.846 | 0.000 | ||
989 | 2011.04.21 01:24 | t/p | 40 | 0.10 | 82.516 | 82.747 | 82.516 | 2.77 | 926.08 |
990 | 2011.04.25 00:03 | buy | 41 | 0.10 | 81.856 | 81.580 | 0.000 | ||
1029 | 2011.04.25 01:07 | t/p | 41 | 0.10 | 81.868 | 81.654 | 81.868 | 0.97 | 927.05 |
1030 | 2011.04.26 00:05 | sell | 42 | 0.10 | 81.861 | 82.165 | 0.000 | ||
1085 | 2011.04.26 01:50 | t/p | 42 | 0.10 | 81.863 | 82.063 | 81.863 | -0.74 | 926.31 |
1086 | 2011.04.27 00:54 | sell | 43 | 0.10 | 81.601 | 81.882 | 0.000 | ||
1104 | 2011.04.27 01:20 | t/p | 43 | 0.10 | 81.563 | 81.803 | 81.565 | 4.16 | 930.47 |
1105 | 2011.05.06 00:49 | sell | 44 | 0.10 | 80.272 | 80.555 | 0.000 | ||
1158 | 2011.05.06 02:30 | close | 44 | 0.10 | 80.351 | 80.471 | 80.346 | -10.33 | 920.14 |
1159 | 2011.05.09 00:39 | sell | 45 | 0.10 | 80.722 | 80.993 | 0.000 | ||
1178 | 2011.05.09 01:01 | t/p | 45 | 0.10 | 80.634 | 80.922 | 80.638 | 10.41 | 930.55 |
1179 | 2011.05.12 00:04 | sell | 46 | 0.10 | 81.069 | 81.338 | 0.000 | ||
1216 | 2011.05.12 01:30 | t/p | 46 | 0.10 | 81.055 | 81.270 | 81.059 | 1.23 | 931.78 |
1217 | 2011.05.17 00:30 | sell | 47 | 0.10 | 80.812 | 81.095 | 0.000 | ||
1237 | 2011.05.17 01:36 | t/p | 47 | 0.10 | 80.802 | 81.012 | 80.802 | 0.74 | 932.52 |
1238 | 2011.05.18 00:43 | sell | 48 | 0.10 | 81.442 | 81.731 | 0.000 | ||
1263 | 2011.05.18 01:14 | t/p | 48 | 0.10 | 81.396 | 81.643 | 81.412 | 5.15 | 937.67 |
1264 | 2011.05.20 00:54 | sell | 49 | 0.10 | 81.674 | 81.959 | 0.000 | ||
1303 | 2011.05.20 02:42 | t/p | 49 | 0.10 | 81.705 | 81.876 | 81.705 | -4.29 | 933.38 |
1304 | 2011.05.23 00:49 | sell | 50 | 0.10 | 81.804 | 82.095 | 0.000 | ||
1314 | 2011.05.23 01:00 | t/p | 50 | 0.10 | 81.732 | 82.006 | 81.750 | 8.31 | 941.69 |
1315 | 2011.05.24 00:52 | buy | 51 | 0.10 | 81.946 | 81.656 | 0.000 | ||
1332 | 2011.05.24 01:13 | t/p | 51 | 0.10 | 81.974 | 81.744 | 81.973 | 2.92 | 944.61 |
1333 | 2011.05.25 00:45 | sell | 52 | 0.10 | 81.984 | 82.263 | 0.000 | ||
1361 | 2011.05.25 02:20 | close | 52 | 0.10 | 82.117 | 82.187 | 81.974 | -16.70 | 927.91 |
1362 | 2011.05.26 00:46 | sell | 53 | 0.10 | 82.021 | 82.308 | 0.000 | ||
1382 | 2011.05.26 01:37 | t/p | 53 | 0.10 | 82.004 | 82.224 | 82.011 | 1.57 | 929.48 |
1383 | 2011.05.27 00:35 | sell | 54 | 0.10 | 81.384 | 81.668 | 0.000 | ||
1387 | 2011.05.27 00:35 | t/p | 54 | 0.10 | 81.339 | 81.668 | 81.339 | 5.03 | 934.51 |
1388 | 2011.05.27 00:56 | sell | 55 | 0.10 | 81.390 | 81.684 | 0.000 | ||
1397 | 2011.05.27 01:09 | t/p | 55 | 0.10 | 81.344 | 81.591 | 81.347 | 5.15 | 939.66 |
1398 | 2011.05.30 00:00 | buy | 56 | 0.10 | 80.790 | 80.504 | 0.000 | ||
1429 | 2011.05.30 01:00 | t/p | 56 | 0.10 | 80.818 | 80.590 | 80.800 | 2.96 | 942.62 |
1430 | 2011.06.09 00:08 | sell | 57 | 0.10 | 79.957 | 80.249 | 0.000 | ||
1451 | 2011.06.09 00:43 | t/p | 57 | 0.10 | 79.913 | 80.200 | 79.918 | 5.01 | 947.63 |
1452 | 2011.06.15 00:39 | sell | 58 | 0.10 | 80.496 | 80.774 | 0.000 | ||
1470 | 2011.06.15 02:19 | t/p | 58 | 0.10 | 80.547 | 80.695 | 80.547 | -6.83 | 940.80 |
1471 | 2011.06.16 00:16 | sell | 59 | 0.10 | 81.037 | 81.320 | 0.000 | ||
1477 | 2011.06.16 00:20 | t/p | 59 | 0.10 | 80.985 | 81.320 | 80.988 | 5.92 | 946.72 |
1478 | 2011.06.16 00:27 | sell | 60 | 0.10 | 81.045 | 81.322 | 0.000 | ||
1495 | 2011.06.16 00:47 | t/p | 60 | 0.10 | 81.006 | 81.291 | 81.003 | 4.31 | 951.03 |
1496 | 2011.06.17 00:28 | buy | 61 | 0.10 | 80.586 | 80.314 | 0.000 | ||
1512 | 2011.06.17 00:49 | t/p | 61 | 0.10 | 80.622 | 80.341 | 80.621 | 3.97 | 955.00 |
1513 | 2011.06.20 00:04 | sell | 62 | 0.10 | 80.111 | 80.404 | 0.000 | ||
1549 | 2011.06.20 01:02 | t/p | 62 | 0.10 | 80.083 | 80.309 | 80.089 | 3.00 | 958.00 |
1550 | 2011.06.22 00:08 | sell | 63 | 0.10 | 80.281 | 80.565 | 0.000 | ||
1573 | 2011.06.22 00:50 | t/p | 63 | 0.10 | 80.241 | 80.525 | 80.236 | 4.48 | 962.48 |
1574 | 2011.06.22 00:55 | sell | 64 | 0.10 | 80.302 | 80.582 | 0.000 | ||
1594 | 2011.06.22 01:18 | t/p | 64 | 0.10 | 80.252 | 80.501 | 80.253 | 5.73 | 968.21 |
1595 | 2011.06.23 00:24 | sell | 65 | 0.10 | 80.354 | 80.626 | 0.000 | ||
1606 | 2011.06.23 00:43 | t/p | 65 | 0.10 | 80.331 | 80.598 | 80.333 | 2.36 | 970.57 |
1607 | 2011.06.24 00:36 | buy | 66 | 0.10 | 80.484 | 80.202 | 0.000 | ||
1646 | 2011.06.24 02:28 | t/p | 66 | 0.10 | 80.456 | 80.285 | 80.456 | -3.98 | 966.59 |
1647 | 2011.06.27 00:02 | buy | 67 | 0.10 | 80.357 | 80.070 | 0.000 | ||
1662 | 2011.06.27 00:37 | t/p | 67 | 0.10 | 80.426 | 80.113 | 80.423 | 8.08 | 974.67 |
1663 | 2011.06.29 00:26 | buy | 68 | 0.10 | 81.087 | 80.810 | 0.000 | ||
1688 | 2011.06.29 01:01 | t/p | 68 | 0.10 | 81.099 | 80.887 | 81.097 | 0.98 | 975.65 |
1689 | 2011.07.05 00:42 | buy | 69 | 0.10 | 80.748 | 80.467 | 0.000 | ||
1709 | 2011.07.05 01:19 | t/p | 69 | 0.10 | 80.779 | 80.548 | 80.773 | 3.34 | 978.99 |
1710 | 2011.07.11 00:00 | buy | 70 | 0.10 | 80.573 | 80.273 | 0.000 | ||
1729 | 2011.07.11 01:08 | t/p | 70 | 0.10 | 80.583 | 80.374 | 80.583 | 0.74 | 979.73 |
1730 | 2011.07.14 00:00 | buy | 71 | 0.10 | 78.884 | 78.615 | 0.000 | ||
1750 | 2011.07.14 00:11 | t/p | 71 | 0.10 | 78.987 | 78.615 | 78.963 | 12.54 | 992.27 |
1751 | 2011.07.14 00:24 | buy | 72 | 0.10 | 78.860 | 78.532 | 0.000 | ||
1797 | 2011.07.14 01:00 | t/p | 72 | 0.10 | 78.908 | 78.620 | 78.904 | 5.58 | 997.85 |
1798 | 2011.07.20 00:01 | buy | 73 | 0.10 | 79.167 | 78.881 | 0.000 | ||
1830 | 2011.07.20 00:57 | t/p | 73 | 0.10 | 79.179 | 78.927 | 79.179 | 1.02 | 998.87 |
1831 | 2011.07.21 00:15 | sell | 74 | 0.10 | 78.799 | 79.079 | 0.000 | ||
1853 | 2011.07.21 01:28 | t/p | 74 | 0.10 | 78.788 | 78.994 | 78.789 | 0.90 | 999.77 |
1854 | 2011.07.22 00:06 | buy | 75 | 0.10 | 78.267 | 78.009 | 0.000 | ||
1864 | 2011.07.22 00:13 | t/p | 75 | 0.10 | 78.410 | 78.009 | 78.400 | 17.74 | 1017.51 |
1865 | 2011.07.22 00:54 | sell | 76 | 0.10 | 78.527 | 78.805 | 0.000 | ||
1915 | 2011.07.22 02:06 | t/p | 76 | 0.10 | 78.509 | 78.722 | 78.510 | 1.79 | 1019.30 |
1916 | 2011.07.25 00:01 | buy | 77 | 0.10 | 78.351 | 78.060 | 0.000 | ||
1974 | 2011.07.25 01:05 | t/p | 77 | 0.10 | 78.366 | 78.157 | 78.361 | 1.41 | 1020.71 |
1975 | 2011.07.26 00:59 | buy | 78 | 0.10 | 78.252 | 77.984 | 0.000 | ||
1988 | 2011.07.26 01:15 | t/p | 78 | 0.10 | 78.292 | 78.058 | 78.292 | 4.61 | 1025.32 |
1989 | 2011.07.27 00:58 | sell | 79 | 0.10 | 77.956 | 78.219 | 0.000 | ||
2006 | 2011.07.27 01:21 | t/p | 79 | 0.10 | 77.929 | 78.149 | 77.934 | 2.96 | 1028.28 |
2007 | 2011.07.28 00:21 | buy | 80 | 0.10 | 77.943 | 77.666 | 0.000 | ||
2030 | 2011.07.28 01:26 | t/p | 80 | 0.10 | 77.955 | 77.750 | 77.953 | 1.04 | 1029.32 |
2031 | 2011.07.29 00:00 | buy | 81 | 0.10 | 77.688 | 77.399 | 0.000 | ||
2053 | 2011.07.29 00:28 | t/p | 81 | 0.10 | 77.750 | 77.399 | 77.738 | 7.47 | 1036.79 |
2054 | 2011.07.29 00:34 | buy | 82 | 0.10 | 77.676 | 77.410 | 0.000 | ||
2077 | 2011.07.29 01:01 | t/p | 82 | 0.10 | 77.718 | 77.483 | 77.718 | 4.90 | 1041.69 |
2078 | 2011.08.01 00:01 | sell | 83 | 0.10 | 77.145 | 77.420 | 0.000 | ||
2096 | 2011.08.01 00:15 | s/l | 83 | 0.10 | 77.420 | 77.420 | 77.004 | -36.02 | 1005.67 |
2097 | 2011.08.08 00:00 | buy | 84 | 0.10 | 78.060 | 77.782 | 0.000 | ||
2185 | 2011.08.08 01:25 | t/p | 84 | 0.10 | 78.223 | 77.866 | 78.202 | 20.34 | 1026.01 |
2186 | 2011.08.17 00:05 | sell | 85 | 0.10 | 76.812 | 77.093 | 0.000 | ||
2222 | 2011.08.17 01:09 | t/p | 85 | 0.10 | 76.800 | 77.003 | 76.800 | 1.06 | 1027.07 |
2223 | 2011.08.18 00:00 | sell | 86 | 0.10 | 76.590 | 76.869 | 0.000 | ||
2268 | 2011.08.18 01:48 | t/p | 86 | 0.10 | 76.613 | 76.780 | 76.613 | -3.50 | 1023.57 |
2269 | 2011.08.19 00:36 | buy | 87 | 0.10 | 76.522 | 76.253 | 0.000 | ||
2286 | 2011.08.19 01:00 | t/p | 87 | 0.10 | 76.553 | 76.332 | 76.551 | 3.55 | 1027.12 |
2287 | 2011.08.22 00:00 | sell | 88 | 0.10 | 76.753 | 77.039 | 0.000 | ||
2380 | 2011.08.22 02:30 | close | 88 | 0.10 | 76.857 | 76.944 | 76.800 | -14.03 | 1013.09 |
2381 | 2011.08.23 00:15 | sell | 89 | 0.10 | 76.852 | 77.119 | 0.000 | ||
2424 | 2011.08.23 01:40 | t/p | 89 | 0.10 | 76.838 | 77.043 | 76.841 | 1.32 | 1014.41 |
2425 | 2011.08.25 00:12 | buy | 90 | 0.10 | 76.949 | 76.688 | 0.000 | ||
2435 | 2011.08.25 00:31 | t/p | 90 | 0.10 | 76.974 | 76.715 | 76.972 | 2.75 | 1017.16 |
2436 | 2011.08.29 00:00 | sell | 91 | 0.10 | 76.747 | 77.022 | 0.000 | ||
2442 | 2011.08.29 00:05 | t/p | 91 | 0.10 | 76.683 | 77.022 | 76.695 | 7.85 | 1025.01 |
2443 | 2011.09.01 00:42 | sell | 92 | 0.10 | 76.690 | 76.965 | 0.000 | ||
2515 | 2011.09.01 03:00 | t/p | 92 | 0.10 | 76.736 | 76.880 | 76.737 | -6.49 | 1018.52 |
2516 | 2011.09.06 00:36 | sell | 93 | 0.10 | 76.925 | 77.206 | 0.000 | ||
2527 | 2011.09.06 01:07 | t/p | 93 | 0.10 | 76.915 | 77.116 | 76.915 | 0.80 | 1019.32 |
2528 | 2011.09.08 00:00 | buy | 94 | 0.10 | 77.230 | 76.948 | 0.000 | ||
2567 | 2011.09.08 01:14 | t/p | 94 | 0.10 | 77.249 | 77.038 | 77.249 | 1.96 | 1021.28 |
2568 | 2011.09.14 00:00 | sell | 95 | 0.10 | 76.942 | 77.215 | 0.000 | ||
2597 | 2011.09.14 00:55 | t/p | 95 | 0.10 | 76.909 | 77.176 | 76.915 | 3.79 | 1025.07 |
2598 | 2011.09.15 00:18 | sell | 96 | 0.10 | 76.677 | 76.947 | 0.000 | ||
2618 | 2011.09.15 01:58 | close | 96 | 0.10 | 76.690 | 76.867 | 76.667 | -2.20 | 1022.87 |
2619 | 2011.09.16 00:10 | sell | 97 | 0.10 | 76.727 | 76.968 | 0.000 | ||
2652 | 2011.09.16 01:03 | t/p | 97 | 0.10 | 76.683 | 76.918 | 76.694 | 5.24 | 1028.11 |
2653 | 2011.09.21 00:27 | sell | 98 | 0.10 | 76.464 | 76.741 | 0.000 | ||
2685 | 2011.09.21 01:52 | t/p | 98 | 0.10 | 76.454 | 76.654 | 76.454 | 0.81 | 1028.92 |
2686 | 2011.09.23 00:38 | sell | 99 | 0.10 | 76.343 | 76.619 | 0.000 | ||
2698 | 2011.09.23 00:48 | t/p | 99 | 0.10 | 76.288 | 76.576 | 76.288 | 6.71 | 1035.63 |
2699 | 2011.10.06 00:39 | buy | 100 | 0.10 | 76.740 | 76.472 | 0.000 | ||
2702 | 2011.10.06 00:39 | t/p | 100 | 0.10 | 76.786 | 76.472 | 76.766 | 5.49 | 1041.12 |
2703 | 2011.10.06 00:44 | sell | 101 | 0.10 | 76.803 | 77.071 | 0.000 | ||
2723 | 2011.10.06 01:43 | t/p | 101 | 0.10 | 76.793 | 76.994 | 76.793 | 0.80 | 1041.92 |
2724 | 2011.10.07 00:03 | sell | 102 | 0.10 | 76.715 | 76.983 | 0.000 | ||
2761 | 2011.10.07 01:23 | t/p | 102 | 0.10 | 76.694 | 76.905 | 76.697 | 2.24 | 1044.16 |
2762 | 2011.10.11 00:01 | sell | 103 | 0.10 | 76.712 | 76.991 | 0.000 | ||
2775 | 2011.10.11 00:16 | t/p | 103 | 0.10 | 76.673 | 76.991 | 76.673 | 4.59 | 1048.75 |
2776 | 2011.10.12 00:26 | sell | 104 | 0.10 | 76.689 | 76.955 | 0.000 | ||
2794 | 2011.10.12 01:15 | t/p | 104 | 0.10 | 76.678 | 76.879 | 76.678 | 0.93 | 1049.68 |
2795 | 2011.10.17 00:00 | buy | 105 | 0.10 | 77.106 | 76.821 | 0.000 | ||
2837 | 2011.10.17 01:00 | t/p | 105 | 0.10 | 77.165 | 76.915 | 77.161 | 7.15 | 1056.83 |
2838 | 2011.10.21 00:01 | buy | 106 | 0.10 | 76.806 | 76.541 | 0.000 | ||
2852 | 2011.10.21 00:16 | t/p | 106 | 0.10 | 76.831 | 76.541 | 76.831 | 2.75 | 1059.58 |
2853 | 2011.10.25 00:24 | sell | 107 | 0.10 | 76.113 | 76.381 | 0.000 | ||
2884 | 2011.10.25 01:31 | t/p | 107 | 0.10 | 76.103 | 76.302 | 76.103 | 0.81 | 1060.39 |
2885 | 2011.10.31 00:00 | buy | 108 | 0.10 | 75.652 | 75.381 | 0.000 | ||
2912 | 2011.10.31 00:44 | t/p | 108 | 0.10 | 75.751 | 75.421 | 75.748 | 12.57 | 1072.96 |
2913 | 2011.11.02 00:01 | sell | 109 | 0.10 | 78.401 | 78.668 | 0.000 | ||
2925 | 2011.11.02 00:15 | t/p | 109 | 0.10 | 78.352 | 78.668 | 78.353 | 5.75 | 1078.71 |
2926 | 2011.11.08 00:00 | buy | 110 | 0.10 | 78.031 | 77.761 | 0.000 | ||
2933 | 2011.11.08 00:05 | t/p | 110 | 0.10 | 78.062 | 77.761 | 78.052 | 3.47 | 1082.18 |
2934 | 2011.11.08 00:54 | sell | 111 | 0.10 | 78.083 | 78.355 | 0.000 | ||
2948 | 2011.11.08 01:34 | t/p | 111 | 0.10 | 78.070 | 78.277 | 78.070 | 1.17 | 1083.35 |
2949 | 2011.11.09 00:00 | sell | 112 | 0.10 | 77.738 | 78.006 | 0.000 | ||
2982 | 2011.11.09 01:47 | t/p | 112 | 0.10 | 77.745 | 77.931 | 77.745 | -1.40 | 1081.95 |
2983 | 2011.11.10 00:47 | buy | 113 | 0.10 | 77.775 | 77.511 | 0.000 | ||
3005 | 2011.11.10 01:37 | t/p | 113 | 0.10 | 77.785 | 77.582 | 77.785 | 0.79 | 1082.74 |
3006 | 2011.11.15 00:00 | buy | 114 | 0.10 | 77.086 | 76.814 | 0.000 | ||
3013 | 2011.11.15 00:10 | close | 114 | 0.10 | 77.104 | 76.814 | 77.105 | 1.83 | 1084.57 |
3014 | 2011.11.16 00:17 | buy | 115 | 0.10 | 77.020 | 76.749 | 0.000 | ||
3018 | 2011.11.16 00:18 | t/p | 115 | 0.10 | 77.057 | 76.749 | 77.057 | 4.30 | 1088.87 |
3019 | 2011.11.18 00:00 | sell | 116 | 0.10 | 77.005 | 77.266 | 0.000 | ||
3023 | 2011.11.18 00:05 | t/p | 116 | 0.10 | 76.978 | 77.266 | 76.978 | 3.01 | 1091.88 |
3024 | 2011.11.18 00:52 | sell | 117 | 0.10 | 77.007 | 77.272 | 0.000 | ||
3031 | 2011.11.18 00:59 | t/p | 117 | 0.10 | 76.985 | 77.242 | 76.985 | 2.36 | 1094.24 |
3032 | 2011.11.22 00:00 | buy | 118 | 0.10 | 76.893 | 76.622 | 0.000 | ||
3068 | 2011.11.22 00:58 | t/p | 118 | 0.10 | 76.926 | 76.659 | 76.921 | 3.79 | 1098.03 |
3069 | 2011.11.24 00:02 | buy | 119 | 0.10 | 77.294 | 77.034 | 0.000 | ||
3102 | 2011.11.24 01:04 | t/p | 119 | 0.10 | 77.316 | 77.102 | 77.308 | 2.35 | 1100.38 |
3103 | 2011.11.25 00:18 | sell | 120 | 0.10 | 77.134 | 77.402 | 0.000 | ||
3147 | 2011.11.25 02:48 | close | 120 | 0.10 | 77.261 | 77.325 | 77.195 | -16.94 | 1083.44 |
3148 | 2011.11.29 00:04 | sell | 121 | 0.10 | 78.010 | 78.285 | 0.000 | ||
3151 | 2011.11.29 00:04 | t/p | 121 | 0.10 | 77.991 | 78.285 | 77.992 | 1.94 | 1085.38 |
3152 | 2011.11.29 00:05 | buy | 122 | 0.10 | 77.958 | 77.697 | 0.000 | ||
3155 | 2011.11.29 00:05 | t/p | 122 | 0.10 | 77.985 | 77.697 | 77.982 | 2.96 | 1088.34 |
3156 | 2011.11.29 00:16 | sell | 123 | 0.10 | 78.022 | 78.287 | 0.000 | ||
3183 | 2011.11.29 01:26 | t/p | 123 | 0.10 | 78.012 | 78.216 | 78.012 | 0.78 | 1089.12 |
3184 | 2011.11.30 00:13 | sell | 124 | 0.10 | 77.944 | 78.217 | 0.000 | ||
3241 | 2011.11.30 02:43 | close | 124 | 0.10 | 78.078 | 78.137 | 78.001 | -17.66 | 1071.46 |
3242 | 2011.12.02 00:09 | sell | 125 | 0.10 | 77.761 | 78.047 | 0.000 | ||
3245 | 2011.12.02 00:09 | t/p | 125 | 0.10 | 77.718 | 78.047 | 77.718 | 5.03 | 1076.49 |
3246 | 2011.12.05 00:06 | buy | 126 | 0.10 | 77.949 | 77.680 | 0.000 | ||
3251 | 2011.12.05 00:08 | t/p | 126 | 0.10 | 77.996 | 77.680 | 77.993 | 5.53 | 1082.02 |
3252 | 2011.12.05 00:15 | buy | 127 | 0.10 | 77.946 | 77.666 | 0.000 | ||
3258 | 2011.12.05 00:19 | t/p | 127 | 0.10 | 77.995 | 77.666 | 77.990 | 5.78 | 1087.80 |
3259 | 2011.12.05 00:35 | sell | 128 | 0.10 | 78.055 | 78.323 | 0.000 | ||
3263 | 2011.12.05 00:36 | t/p | 128 | 0.10 | 78.003 | 78.292 | 78.007 | 6.17 | 1093.97 |
3264 | 2011.12.05 00:52 | sell | 129 | 0.10 | 78.055 | 78.332 | 0.000 | ||
3283 | 2011.12.05 01:17 | t/p | 129 | 0.10 | 78.029 | 78.249 | 78.029 | 2.83 | 1096.80 |
3284 | 2011.12.12 00:00 | sell | 130 | 0.10 | 77.661 | 77.950 | 0.000 | ||
3331 | 2011.12.12 01:37 | t/p | 130 | 0.10 | 77.621 | 77.854 | 77.621 | 4.65 | 1101.45 |
3332 | 2011.12.13 00:12 | sell | 131 | 0.10 | 77.935 | 78.200 | 0.000 | ||
3357 | 2011.12.13 01:20 | t/p | 131 | 0.10 | 77.924 | 78.128 | 77.925 | 0.91 | 1102.36 |
3358 | 2011.12.16 00:00 | buy | 132 | 0.10 | 77.859 | 77.593 | 0.000 | ||
3369 | 2011.12.16 00:17 | t/p | 132 | 0.10 | 77.892 | 77.593 | 77.891 | 3.74 | 1106.10 |
3370 | 2011.12.19 00:12 | buy | 133 | 0.10 | 77.741 | 77.479 | 0.000 | ||
3385 | 2011.12.19 00:47 | t/p | 133 | 0.10 | 77.778 | 77.504 | 77.778 | 4.26 | 1110.36 |
3386 | 2011.12.21 00:08 | sell | 134 | 0.10 | 77.896 | 78.164 | 0.000 | ||
3392 | 2011.12.21 00:24 | t/p | 134 | 0.10 | 77.872 | 78.164 | 77.872 | 2.58 | 1112.94 |
3393 | 2011.12.21 00:57 | buy | 135 | 0.10 | 77.824 | 77.544 | 0.000 | ||
3410 | 2011.12.21 01:41 | t/p | 135 | 0.10 | 77.857 | 77.631 | 77.855 | 3.74 | 1116.68 |
3411 | 2011.12.22 00:00 | buy | 136 | 0.10 | 78.063 | 77.797 | 0.000 | ||
3428 | 2011.12.22 01:15 | t/p | 136 | 0.10 | 78.073 | 77.869 | 78.073 | 0.78 | 1117.46 |
3429 | 2011.12.23 00:33 | sell | 137 | 0.10 | 78.198 | 78.461 | 0.000 | ||
3434 | 2011.12.23 00:34 | t/p | 137 | 0.10 | 78.171 | 78.436 | 78.174 | 2.95 | 1120.41 |
3435 | 2012.01.13 00:25 | sell | 138 | 0.10 | 76.803 | 77.071 | 0.000 | ||
3452 | 2012.01.13 00:48 | t/p | 138 | 0.10 | 76.789 | 77.037 | 76.780 | 1.32 | 1121.73 |
3453 | 2012.01.16 00:00 | sell | 139 | 0.10 | 77.055 | 77.315 | 0.000 | ||
3464 | 2012.01.16 00:12 | t/p | 139 | 0.10 | 76.941 | 77.315 | 76.941 | 14.32 | 1136.05 |
3465 | 2012.01.16 00:29 | buy | 140 | 0.10 | 76.891 | 76.625 | 0.000 | ||
3488 | 2012.01.16 01:05 | t/p | 140 | 0.10 | 76.920 | 76.700 | 76.919 | 3.27 | 1139.32 |
3489 | 2012.01.19 00:00 | sell | 141 | 0.10 | 76.818 | 77.090 | 0.000 | ||
3493 | 2012.01.19 00:02 | t/p | 141 | 0.10 | 76.793 | 77.090 | 76.797 | 2.76 | 1142.08 |
3494 | 2012.01.20 00:44 | buy | 142 | 0.10 | 77.076 | 76.813 | 0.000 | ||
3502 | 2012.01.20 00:54 | t/p | 142 | 0.10 | 77.114 | 76.841 | 77.114 | 4.43 | 1146.51 |
3503 | 2012.01.23 00:06 | sell | 143 | 0.10 | 77.009 | 77.278 | 0.000 | ||
3516 | 2012.01.23 00:18 | t/p | 143 | 0.10 | 76.970 | 77.278 | 76.974 | 4.57 | 1151.08 |
3517 | 2012.01.24 00:00 | sell | 144 | 0.10 | 77.030 | 77.295 | 0.000 | ||
3535 | 2012.01.24 00:34 | t/p | 144 | 0.10 | 77.002 | 77.265 | 77.003 | 3.14 | 1154.22 |
3536 | 2012.01.25 00:00 | buy | 145 | 0.10 | 77.673 | 77.408 | 0.000 | ||
3563 | 2012.01.25 00:35 | t/p | 145 | 0.10 | 77.711 | 77.437 | 77.701 | 4.39 | 1158.61 |
3564 | 2012.01.25 00:59 | buy | 146 | 0.10 | 77.655 | 77.390 | 0.000 | ||
3570 | 2012.01.25 01:02 | t/p | 146 | 0.10 | 77.691 | 77.462 | 77.691 | 4.13 | 1162.74 |
3571 | 2012.01.30 00:56 | sell | 147 | 0.10 | 76.767 | 77.035 | 0.000 | ||
3589 | 2012.01.30 01:27 | t/p | 147 | 0.10 | 76.728 | 76.958 | 76.728 | 4.58 | 1167.32 |
3590 | 2012.01.31 00:14 | sell | 148 | 0.10 | 76.369 | 76.629 | 0.000 | ||
3633 | 2012.01.31 01:54 | close | 148 | 0.10 | 76.369 | 76.559 | 76.359 | -0.50 | 1166.82 |
3634 | 2012.02.01 00:39 | sell | 149 | 0.10 | 76.281 | 76.541 | 0.000 | ||
3663 | 2012.02.01 02:03 | t/p | 149 | 0.10 | 76.268 | 76.471 | 76.271 | 1.20 | 1168.02 |
3664 | 2012.02.02 00:06 | buy | 150 | 0.10 | 76.185 | 75.927 | 0.000 | ||
3690 | 2012.02.02 01:00 | t/p | 150 | 0.10 | 76.201 | 75.996 | 76.196 | 1.60 | 1169.62 |
3691 | 2012.02.06 00:01 | sell | 151 | 0.10 | 76.611 | 76.872 | 0.000 | ||
3699 | 2012.02.06 00:09 | t/p | 151 | 0.10 | 76.580 | 76.872 | 76.581 | 3.55 | 1173.17 |
3700 | 2012.02.06 00:13 | sell | 152 | 0.10 | 76.604 | 76.868 | 0.000 | ||
3714 | 2012.02.06 00:31 | t/p | 152 | 0.10 | 76.579 | 76.837 | 76.585 | 2.76 | 1175.93 |
3715 | 2012.02.09 00:30 | sell | 153 | 0.10 | 77.067 | 77.329 | 0.000 | ||
3733 | 2012.02.09 01:00 | t/p | 153 | 0.10 | 77.047 | 77.258 | 77.048 | 2.10 | 1178.03 |
3734 | 2012.02.10 00:43 | buy | 154 | 0.10 | 77.652 | 77.383 | 0.000 | ||
3759 | 2012.02.10 02:00 | t/p | 154 | 0.10 | 77.665 | 77.459 | 77.662 | 1.17 | 1179.20 |
3760 | 2012.02.20 00:00 | sell | 155 | 0.10 | 79.578 | 79.867 | 0.000 | ||
3787 | 2012.02.20 01:06 | s/l | 155 | 0.10 | 79.776 | 79.775 | 79.568 | -25.32 | 1153.88 |
3788 | 2012.02.27 00:00 | sell | 156 | 0.10 | 81.239 | 81.549 | 0.000 | ||
3837 | 2012.02.27 00:48 | s/l | 156 | 0.10 | 81.486 | 81.486 | 81.207 | -30.81 | 1123.07 |
3838 | 2012.02.28 00:42 | buy | 157 | 0.10 | 80.528 | 80.255 | 0.000 | ||
3892 | 2012.02.28 02:44 | s/l | 157 | 0.10 | 80.325 | 80.329 | 80.464 | -25.77 | 1097.30 |
3893 | 2012.02.29 00:53 | sell | 158 | 0.10 | 80.490 | 80.764 | 0.000 | ||
3916 | 2012.02.29 01:30 | t/p | 158 | 0.10 | 80.480 | 80.689 | 80.480 | 0.74 | 1098.04 |
3917 | 2012.03.07 00:56 | buy | 159 | 0.10 | 80.815 | 80.540 | 0.000 | ||
3950 | 2012.03.07 01:53 | s/l | 159 | 0.10 | 80.615 | 80.615 | 80.825 | -25.31 | 1072.73 |
3951 | 2012.03.09 00:00 | buy | 160 | 0.10 | 81.536 | 81.263 | 0.000 | ||
3961 | 2012.03.09 00:20 | t/p | 160 | 0.10 | 81.587 | 81.263 | 81.585 | 5.75 | 1078.48 |
3962 | 2012.03.09 00:21 | buy | 161 | 0.10 | 81.542 | 81.259 | 0.000 | ||
4001 | 2012.03.09 01:15 | t/p | 161 | 0.10 | 81.565 | 81.340 | 81.565 | 2.32 | 1080.80 |
4002 | 2012.03.13 00:10 | sell | 162 | 0.10 | 82.290 | 82.584 | 0.000 | ||
4033 | 2012.03.13 01:01 | t/p | 162 | 0.10 | 82.277 | 82.493 | 82.277 | 1.08 | 1081.88 |
4034 | 2012.03.15 00:00 | buy | 163 | 0.10 | 83.700 | 83.405 | 0.000 | ||
4060 | 2012.03.15 00:46 | t/p | 163 | 0.10 | 83.714 | 83.447 | 83.713 | 1.17 | 1083.05 |
4061 | 2012.03.20 00:47 | sell | 164 | 0.10 | 83.373 | 83.659 | 0.000 | ||
4077 | 2012.03.20 02:27 | close | 164 | 0.10 | 83.389 | 83.579 | 83.363 | -2.42 | 1080.63 |
4078 | 2012.03.21 00:02 | buy | 165 | 0.10 | 83.683 | 83.391 | 0.000 | ||
4088 | 2012.03.21 00:24 | t/p | 165 | 0.10 | 83.716 | 83.391 | 83.713 | 3.44 | 1084.07 |
4089 | 2012.03.21 00:38 | buy | 166 | 0.10 | 83.681 | 83.393 | 0.000 | ||
4096 | 2012.03.21 00:43 | t/p | 166 | 0.10 | 83.716 | 83.428 | 83.708 | 3.68 | 1087.75 |
4097 | 2012.03.23 00:43 | sell | 167 | 0.10 | 82.576 | 82.855 | 0.000 | ||
4123 | 2012.03.23 02:23 | t/p | 167 | 0.10 | 82.564 | 82.780 | 82.566 | 0.95 | 1088.70 |
4124 | 2012.03.28 00:08 | sell | 168 | 0.10 | 83.185 | 83.461 | 0.000 | ||
4142 | 2012.03.28 00:29 | t/p | 168 | 0.10 | 83.153 | 83.461 | 83.154 | 3.35 | 1092.05 |
4143 | 2012.03.28 00:37 | sell | 169 | 0.10 | 83.198 | 83.488 | 0.000 | ||
4154 | 2012.03.28 01:00 | t/p | 169 | 0.10 | 83.172 | 83.403 | 83.172 | 2.63 | 1094.68 |
4155 | 2012.03.30 00:24 | buy | 170 | 0.10 | 82.410 | 82.126 | 0.000 | ||
4167 | 2012.03.30 00:40 | t/p | 170 | 0.10 | 82.433 | 82.160 | 82.433 | 2.29 | 1096.97 |
4168 | 2012.04.02 00:00 | sell | 171 | 0.10 | 83.021 | 83.310 | 0.000 | ||
4210 | 2012.04.02 01:05 | t/p | 171 | 0.10 | 82.943 | 83.226 | 82.944 | 8.90 | 1105.87 |
4211 | 2012.04.03 00:58 | sell | 172 | 0.10 | 82.098 | 82.376 | 0.000 | ||
4220 | 2012.04.03 01:05 | t/p | 172 | 0.10 | 82.081 | 82.301 | 82.072 | 1.57 | 1107.44 |
4221 | 2012.04.06 00:01 | buy | 173 | 0.10 | 82.329 | 82.026 | 0.000 | ||
4245 | 2012.04.06 00:39 | t/p | 173 | 0.10 | 82.365 | 82.080 | 82.364 | 3.87 | 1111.31 |
4246 | 2012.04.11 00:47 | buy | 174 | 0.10 | 80.667 | 80.356 | 0.000 | ||
4250 | 2012.04.11 00:48 | t/p | 174 | 0.10 | 80.677 | 80.422 | 80.677 | 0.74 | 1112.05 |
4251 | 2012.04.11 00:54 | sell | 175 | 0.10 | 80.723 | 80.994 | 0.000 | ||
4277 | 2012.04.11 01:24 | t/p | 175 | 0.10 | 80.700 | 80.923 | 80.700 | 2.35 | 1114.40 |
4278 | 2012.04.12 00:17 | buy | 176 | 0.10 | 80.845 | 80.558 | 0.000 | ||
4284 | 2012.04.12 00:22 | t/p | 176 | 0.10 | 80.885 | 80.558 | 80.884 | 4.45 | 1118.85 |
4285 | 2012.04.12 00:37 | buy | 177 | 0.10 | 80.844 | 80.572 | 0.000 | ||
4302 | 2012.04.12 01:22 | t/p | 177 | 0.10 | 80.869 | 80.644 | 80.867 | 2.59 | 1121.44 |
4303 | 2012.04.17 00:55 | sell | 178 | 0.10 | 80.477 | 80.752 | 0.000 | ||
4308 | 2012.04.17 00:56 | t/p | 178 | 0.10 | 80.423 | 80.721 | 80.426 | 6.21 | 1127.65 |
4309 | 2012.04.20 00:09 | sell | 179 | 0.10 | 81.640 | 81.924 | 0.000 | ||
4336 | 2012.04.20 00:55 | t/p | 179 | 0.10 | 81.615 | 81.887 | 81.616 | 2.56 | 1130.21 |
4337 | 2012.04.23 00:29 | sell | 180 | 0.10 | 81.565 | 81.877 | 0.000 | ||
4367 | 2012.04.23 02:28 | t/p | 180 | 0.10 | 81.628 | 81.767 | 81.629 | -8.22 | 1121.99 |
4368 | 2012.04.27 00:02 | sell | 181 | 0.10 | 81.022 | 81.308 | 0.000 | ||
4407 | 2012.04.27 00:52 | t/p | 181 | 0.10 | 81.010 | 81.268 | 81.011 | 0.98 | 1122.97 |
4408 | 2012.05.11 00:09 | buy | 182 | 0.10 | 79.913 | 79.636 | 0.000 | ||
4452 | 2012.05.11 01:11 | t/p | 182 | 0.10 | 79.929 | 79.715 | 79.929 | 1.50 | 1124.47 |
4453 | 2012.05.14 00:00 | sell | 183 | 0.10 | 79.969 | 80.267 | 0.000 | ||
4478 | 2012.05.14 01:00 | t/p | 183 | 0.10 | 79.951 | 80.167 | 79.957 | 1.75 | 1126.22 |
4479 | 2012.05.15 00:46 | buy | 184 | 0.10 | 79.831 | 79.552 | 0.000 | ||
4484 | 2012.05.15 00:48 | t/p | 184 | 0.10 | 79.860 | 79.589 | 79.855 | 3.13 | 1129.35 |
4485 | 2012.05.16 00:00 | buy | 185 | 0.10 | 80.186 | 79.905 | 0.000 | ||
4509 | 2012.05.16 00:50 | t/p | 185 | 0.10 | 80.206 | 79.943 | 80.206 | 1.99 | 1131.34 |
4510 | 2012.05.18 00:49 | sell | 186 | 0.10 | 79.371 | 79.639 | 0.000 | ||
4518 | 2012.05.18 00:54 | t/p | 186 | 0.10 | 79.305 | 79.612 | 79.312 | 7.82 | 1139.16 |
4519 | 2012.05.21 00:01 | sell | 187 | 0.10 | 79.108 | 79.395 | 0.000 | ||
4557 | 2012.05.21 01:41 | close | 187 | 0.10 | 79.148 | 79.304 | 79.098 | -5.55 | 1133.61 |
4558 | 2012.05.24 00:21 | buy | 188 | 0.10 | 79.453 | 79.176 | 0.000 | ||
4578 | 2012.05.24 01:00 | t/p | 188 | 0.10 | 79.465 | 79.256 | 79.465 | 1.01 | 1134.62 |
4579 | 2012.05.28 00:00 | sell | 189 | 0.10 | 79.703 | 79.995 | 0.000 | ||
4602 | 2012.05.28 00:32 | t/p | 189 | 0.10 | 79.675 | 79.945 | 79.675 | 3.01 | 1137.63 |
4603 | 2012.05.30 00:51 | sell | 190 | 0.10 | 79.552 | 79.821 | 0.000 | ||
4627 | 2012.05.30 01:45 | t/p | 190 | 0.10 | 79.534 | 79.749 | 79.534 | 1.76 | 1139.39 |
4628 | 2012.05.31 00:51 | sell | 191 | 0.10 | 79.112 | 79.383 | 0.000 | ||
4648 | 2012.05.31 01:24 | t/p | 191 | 0.10 | 79.095 | 79.308 | 79.096 | 1.65 | 1141.04 |
4649 | 2012.06.04 00:54 | sell | 192 | 0.10 | 78.147 | 78.433 | 0.000 | ||
4656 | 2012.06.04 00:57 | t/p | 192 | 0.10 | 78.090 | 78.385 | 78.099 | 6.80 | 1147.84 |
4657 | 2012.06.05 00:55 | buy | 193 | 0.10 | 78.331 | 78.061 | 0.000 | ||
4666 | 2012.06.05 01:05 | t/p | 193 | 0.10 | 78.353 | 78.137 | 78.354 | 2.31 | 1150.15 |
4667 | 2012.06.11 00:00 | sell | 194 | 0.10 | 79.609 | 79.899 | 0.000 | ||
4714 | 2012.06.11 00:59 | t/p | 194 | 0.10 | 79.490 | 79.851 | 79.492 | 14.47 | 1164.62 |
4715 | 2012.06.15 00:42 | sell | 195 | 0.10 | 79.398 | 79.669 | 0.000 | ||
4731 | 2012.06.15 02:22 | close | 195 | 0.10 | 79.410 | 79.595 | 79.388 | -2.01 | 1162.61 |
4732 | 2012.06.18 00:00 | sell | 196 | 0.10 | 78.792 | 79.086 | 0.000 | ||
4770 | 2012.06.18 01:00 | s/l | 196 | 0.10 | 78.991 | 78.988 | 78.782 | -25.69 | 1136.92 |
4771 | 2012.06.20 00:41 | sell | 197 | 0.10 | 78.995 | 79.281 | 0.000 | ||
4783 | 2012.06.20 00:53 | t/p | 197 | 0.10 | 78.954 | 79.235 | 78.959 | 4.69 | 1141.61 |
4784 | 2012.06.26 00:51 | buy | 198 | 0.10 | 79.590 | 79.345 | 0.000 | ||
4790 | 2012.06.26 00:56 | t/p | 198 | 0.10 | 79.656 | 79.345 | 79.655 | 7.79 | 1149.40 |
4791 | 2012.07.04 00:03 | buy | 199 | 0.10 | 79.781 | 79.501 | 0.000 | ||
4798 | 2012.07.04 00:08 | t/p | 199 | 0.10 | 79.830 | 79.501 | 79.828 | 5.64 | 1155.04 |
4799 | 2012.07.06 00:18 | buy | 200 | 0.10 | 79.869 | 79.588 | 0.000 | ||
4803 | 2012.07.06 00:20 | t/p | 200 | 0.10 | 79.902 | 79.588 | 79.902 | 3.63 | 1158.67 |
4804 | 2012.07.10 00:18 | buy | 201 | 0.10 | 79.574 | 79.283 | 0.000 | ||
4809 | 2012.07.10 01:18 | t/p | 201 | 0.10 | 79.593 | 79.377 | 79.584 | 1.89 | 1160.56 |
4810 | 2012.07.17 00:12 | sell | 202 | 0.10 | 78.875 | 79.152 | 0.000 | ||
4836 | 2012.07.17 01:22 | t/p | 202 | 0.10 | 78.860 | 79.070 | 78.863 | 1.40 | 1161.96 |
4837 | 2012.07.20 00:58 | sell | 203 | 0.10 | 78.626 | 78.891 | 0.000 | ||
4886 | 2012.07.20 03:28 | close | 203 | 0.10 | 78.767 | 78.821 | 78.724 | -18.40 | 1143.56 |
4887 | 2012.07.23 00:04 | buy | 204 | 0.10 | 78.445 | 78.151 | 0.000 | ||
4904 | 2012.07.23 00:59 | t/p | 204 | 0.10 | 78.457 | 78.207 | 78.455 | 1.03 | 1144.59 |
4905 | 2012.07.24 00:45 | buy | 205 | 0.10 | 78.351 | 78.079 | 0.000 | ||
4917 | 2012.07.24 01:03 | t/p | 205 | 0.10 | 78.371 | 78.157 | 78.371 | 2.05 | 1146.64 |
4918 | 2012.07.26 00:59 | buy | 206 | 0.10 | 78.144 | 77.877 | 0.000 | ||
4934 | 2012.07.26 02:40 | close | 206 | 0.10 | 78.093 | 77.950 | 78.134 | -7.03 | 1139.61 |
4935 | 2012.07.27 00:56 | buy | 207 | 0.10 | 78.186 | 77.916 | 0.000 | ||
4940 | 2012.07.27 00:59 | t/p | 207 | 0.10 | 78.212 | 77.948 | 78.208 | 2.82 | 1142.43 |
4941 | 2012.08.03 00:29 | sell | 208 | 0.10 | 78.249 | 78.517 | 0.000 | ||
4949 | 2012.08.03 00:35 | t/p | 208 | 0.10 | 78.220 | 78.487 | 78.225 | 3.21 | 1145.64 |
4950 | 2012.08.03 00:35 | sell | 209 | 0.10 | 78.271 | 78.549 | 0.000 | ||
4973 | 2012.08.03 01:43 | t/p | 209 | 0.10 | 78.250 | 78.465 | 78.250 | 2.18 | 1147.82 |
4974 | 2012.08.07 00:02 | sell | 210 | 0.10 | 78.252 | 78.524 | 0.000 | ||
4981 | 2012.08.07 00:12 | t/p | 210 | 0.10 | 78.238 | 78.524 | 78.223 | 1.29 | 1149.11 |
4982 | 2012.08.07 00:51 | sell | 211 | 0.10 | 78.262 | 78.527 | 0.000 | ||
4995 | 2012.08.07 01:10 | t/p | 211 | 0.10 | 78.232 | 78.456 | 78.236 | 3.33 | 1152.44 |
4996 | 2012.08.13 00:01 | buy | 212 | 0.10 | 78.234 | 77.955 | 0.000 | ||
5016 | 2012.08.13 00:32 | t/p | 212 | 0.10 | 78.258 | 77.996 | 78.255 | 2.57 | 1155.01 |
5017 | 2012.08.16 00:00 | sell | 213 | 0.10 | 78.989 | 79.264 | 0.000 | ||
5085 | 2012.08.16 02:13 | t/p | 213 | 0.10 | 78.983 | 79.185 | 78.983 | 0.26 | 1155.27 |
5086 | 2012.08.21 00:21 | sell | 214 | 0.10 | 79.434 | 79.704 | 0.000 | ||
5110 | 2012.08.21 01:29 | t/p | 214 | 0.10 | 79.424 | 79.631 | 79.424 | 0.76 | 1156.03 |
5111 | 2012.08.22 00:51 | sell | 215 | 0.10 | 79.307 | 79.579 | 0.000 | ||
5120 | 2012.08.22 01:00 | t/p | 215 | 0.10 | 79.282 | 79.503 | 79.283 | 2.65 | 1158.68 |
5121 | 2012.08.24 00:14 | sell | 216 | 0.10 | 78.532 | 78.804 | 0.000 | ||
5132 | 2012.08.24 00:31 | t/p | 216 | 0.10 | 78.479 | 78.771 | 78.488 | 6.25 | 1164.93 |
5133 | 2012.08.24 00:37 | sell | 217 | 0.10 | 78.534 | 78.806 | 0.000 | ||
5159 | 2012.08.24 01:22 | t/p | 217 | 0.10 | 78.517 | 78.729 | 78.519 | 1.67 | 1166.60 |
5160 | 2012.09.05 00:04 | sell | 218 | 0.10 | 78.456 | 78.742 | 0.000 | ||
5164 | 2012.09.05 00:05 | t/p | 218 | 0.10 | 78.424 | 78.742 | 78.424 | 3.58 | 1170.18 |
5165 | 2012.09.05 00:23 | sell | 219 | 0.10 | 78.447 | 78.722 | 0.000 | ||
5170 | 2012.09.05 00:25 | t/p | 219 | 0.10 | 78.420 | 78.722 | 78.422 | 2.94 | 1173.12 |
5171 | 2012.09.12 00:33 | sell | 220 | 0.10 | 77.791 | 78.058 | 0.000 | ||
5198 | 2012.09.12 01:21 | t/p | 220 | 0.10 | 77.775 | 77.984 | 77.776 | 1.56 | 1174.68 |
5199 | 2012.09.14 00:21 | buy | 221 | 0.10 | 77.467 | 77.209 | 0.000 | ||
5204 | 2012.09.14 00:24 | t/p | 221 | 0.10 | 77.506 | 77.209 | 77.504 | 4.53 | 1179.21 |
5205 | 2012.09.20 00:03 | sell | 222 | 0.10 | 78.391 | 78.656 | 0.000 | ||
5223 | 2012.09.20 00:38 | t/p | 222 | 0.10 | 78.368 | 78.629 | 78.368 | 2.43 | 1181.64 |
5224 | 2012.09.24 00:03 | sell | 223 | 0.10 | 78.166 | 78.444 | 0.000 | ||
5230 | 2012.09.24 00:26 | t/p | 223 | 0.10 | 78.137 | 78.444 | 78.147 | 3.21 | 1184.85 |
5231 | 2012.10.04 00:44 | buy | 224 | 0.10 | 78.484 | 78.214 | 0.000 | ||
5243 | 2012.10.04 01:02 | t/p | 224 | 0.10 | 78.500 | 78.289 | 78.501 | 1.54 | 1186.39 |
5244 | 2012.10.10 00:02 | sell | 225 | 0.10 | 78.265 | 78.528 | 0.000 | ||
5255 | 2012.10.10 00:16 | t/p | 225 | 0.10 | 78.243 | 78.528 | 78.243 | 2.31 | 1188.70 |
5256 | 2012.10.12 00:15 | sell | 226 | 0.10 | 78.361 | 78.633 | 0.000 | ||
5277 | 2012.10.12 02:09 | t/p | 226 | 0.10 | 78.387 | 78.555 | 78.388 | -3.82 | 1184.88 |
5278 | 2012.10.16 00:02 | buy | 227 | 0.10 | 78.643 | 78.379 | 0.000 | ||
5284 | 2012.10.16 00:08 | t/p | 227 | 0.10 | 78.671 | 78.379 | 78.670 | 3.06 | 1187.94 |
5285 | 2012.10.17 00:16 | buy | 228 | 0.10 | 78.861 | 78.590 | 0.000 | ||
5290 | 2012.10.17 00:20 | t/p | 228 | 0.10 | 78.887 | 78.590 | 78.884 | 2.80 | 1190.74 |
5291 | 2012.10.18 00:53 | sell | 229 | 0.10 | 78.996 | 79.268 | 0.000 | ||
5314 | 2012.10.18 02:34 | close | 229 | 0.10 | 79.060 | 79.192 | 78.986 | -8.60 | 1182.14 |
5315 | 2012.10.19 00:36 | sell | 230 | 0.10 | 79.291 | 79.565 | 0.000 | ||
5330 | 2012.10.19 01:05 | t/p | 230 | 0.10 | 79.274 | 79.487 | 79.277 | 1.64 | 1183.78 |
5331 | 2012.10.24 00:21 | sell | 231 | 0.10 | 79.880 | 80.153 | 0.000 | ||
5348 | 2012.10.24 01:01 | t/p | 231 | 0.10 | 79.866 | 80.078 | 79.866 | 1.25 | 1185.03 |
5349 | 2012.10.31 00:34 | buy | 232 | 0.10 | 79.586 | 79.317 | 0.000 | ||
5352 | 2012.10.31 00:34 | t/p | 232 | 0.10 | 79.613 | 79.317 | 79.613 | 2.89 | 1187.92 |
5353 | 2012.11.01 00:00 | buy | 233 | 0.10 | 79.772 | 79.499 | 0.000 | ||
5358 | 2012.11.01 00:14 | t/p | 233 | 0.10 | 79.816 | 79.499 | 79.812 | 5.01 | 1192.93 |
5359 | 2012.11.02 00:00 | buy | 234 | 0.10 | 80.130 | 79.852 | 0.000 | ||
5374 | 2012.11.02 00:24 | t/p | 234 | 0.10 | 80.158 | 79.852 | 80.158 | 2.99 | 1195.92 |
5375 | 2012.11.05 00:46 | sell | 235 | 0.10 | 80.493 | 80.772 | 0.000 | ||
5389 | 2012.11.05 01:00 | t/p | 235 | 0.10 | 80.466 | 80.692 | 80.467 | 2.86 | 1198.78 |
5390 | 2012.11.06 00:17 | buy | 236 | 0.10 | 80.245 | 79.972 | 0.000 | ||
5451 | 2012.11.06 02:30 | t/p | 236 | 0.10 | 80.219 | 80.046 | 80.219 | -3.74 | 1195.04 |
5452 | 2012.11.07 00:53 | sell | 237 | 0.10 | 80.402 | 80.669 | 0.000 | ||
5467 | 2012.11.07 01:19 | t/p | 237 | 0.10 | 80.374 | 80.601 | 80.374 | 2.98 | 1198.02 |
5468 | 2012.11.08 00:41 | buy | 238 | 0.10 | 79.919 | 79.644 | 0.000 | ||
5478 | 2012.11.08 00:51 | t/p | 238 | 0.10 | 79.970 | 79.676 | 79.956 | 5.88 | 1203.90 |
5479 | 2012.11.09 00:00 | sell | 239 | 0.10 | 79.474 | 79.747 | 0.000 | ||
5524 | 2012.11.09 01:40 | t/p | 239 | 0.10 | 79.480 | 79.671 | 79.480 | -1.25 | 1202.65 |
5525 | 2012.11.13 00:18 | sell | 240 | 0.10 | 79.511 | 79.784 | 0.000 | ||
5575 | 2012.11.13 02:48 | close | 240 | 0.10 | 79.616 | 79.708 | 79.584 | -13.69 | 1188.96 |
5576 | 2012.11.14 00:15 | sell | 241 | 0.10 | 79.418 | 79.692 | 0.000 | ||
5614 | 2012.11.14 02:45 | close | 241 | 0.10 | 79.535 | 79.615 | 79.472 | -15.21 | 1173.75 |
5615 | 2012.11.16 00:50 | buy | 242 | 0.10 | 81.130 | 80.854 | 0.000 | ||
5630 | 2012.11.16 01:17 | t/p | 242 | 0.10 | 81.156 | 80.929 | 81.156 | 2.70 | 1176.45 |
5631 | 2012.11.19 00:00 | sell | 243 | 0.10 | 81.382 | 81.666 | 0.000 | ||
5680 | 2012.11.19 01:22 | t/p | 243 | 0.10 | 81.371 | 81.583 | 81.372 | 0.85 | 1177.30 |
5681 | 2012.11.20 00:13 | sell | 244 | 0.10 | 81.407 | 81.700 | 0.000 | ||
5691 | 2012.11.20 00:22 | t/p | 244 | 0.10 | 81.379 | 81.700 | 81.381 | 2.94 | 1180.24 |
5692 | 2012.11.21 00:19 | sell | 245 | 0.10 | 81.732 | 82.017 | 0.000 | ||
5710 | 2012.11.21 00:50 | t/p | 245 | 0.10 | 81.703 | 81.980 | 81.704 | 3.05 | 1183.29 |
5711 | 2012.11.28 00:01 | buy | 246 | 0.10 | 82.131 | 81.853 | 0.000 | ||
5717 | 2012.11.28 00:08 | t/p | 246 | 0.10 | 82.159 | 81.853 | 82.154 | 2.91 | 1186.20 |
5718 | 2012.11.28 00:26 | buy | 247 | 0.10 | 82.128 | 81.847 | 0.000 | ||
5745 | 2012.11.28 02:06 | close | 247 | 0.10 | 82.128 | 81.925 | 82.138 | -0.50 | 1185.70 |
5746 | 2012.11.30 00:34 | sell | 248 | 0.10 | 82.132 | 82.414 | 0.000 | ||
5768 | 2012.11.30 02:05 | t/p | 248 | 0.10 | 82.121 | 82.335 | 82.122 | 0.84 | 1186.54 |
5769 | 2012.12.04 00:36 | buy | 249 | 0.10 | 82.192 | 81.911 | 0.000 | ||
5817 | 2012.12.04 02:16 | t/p | 249 | 0.10 | 82.181 | 81.989 | 82.181 | -1.84 | 1184.70 |
5818 | 2012.12.05 00:11 | sell | 250 | 0.10 | 81.930 | 82.215 | 0.000 | ||
5839 | 2012.12.05 00:48 | t/p | 250 | 0.10 | 81.899 | 82.178 | 81.900 | 3.29 | 1187.99 |
5840 | 2012.12.07 00:07 | sell | 251 | 0.10 | 82.424 | 82.713 | 0.000 | ||
5850 | 2012.12.07 00:22 | t/p | 251 | 0.10 | 82.394 | 82.713 | 82.394 | 3.14 | 1191.13 |
5851 | 2012.12.11 00:04 | buy | 252 | 0.10 | 82.343 | 82.056 | 0.000 | ||
5865 | 2012.12.11 00:34 | t/p | 252 | 0.10 | 82.361 | 82.094 | 82.361 | 1.69 | 1192.82 |
5866 | 2012.12.12 00:31 | buy | 253 | 0.10 | 82.495 | 82.215 | 0.000 | ||
5879 | 2012.12.12 00:51 | t/p | 253 | 0.10 | 82.524 | 82.245 | 82.524 | 3.01 | 1195.83 |
5880 | 2012.12.17 00:00 | sell | 254 | 0.10 | 84.322 | 84.625 | 0.000 | ||
5989 | 2012.12.17 02:00 | t/p | 254 | 0.10 | 84.137 | 84.529 | 84.140 | 21.49 | 1217.32 |
5990 | 2012.12.19 00:00 | buy | 255 | 0.10 | 84.178 | 83.887 | 0.000 | ||
6003 | 2012.12.19 00:12 | t/p | 255 | 0.10 | 84.206 | 83.887 | 84.202 | 2.83 | 1220.15 |
6004 | 2012.12.19 00:43 | sell | 256 | 0.10 | 84.234 | 84.520 | 0.000 | ||
6053 | 2012.12.19 03:10 | t/p | 256 | 0.10 | 84.350 | 84.442 | 84.353 | -14.25 | 1205.90 |
6054 | 2012.12.20 00:05 | buy | 257 | 0.10 | 84.382 | 84.101 | 0.000 | ||
6067 | 2012.12.20 00:16 | s/l | 257 | 0.10 | 84.100 | 84.101 | 84.392 | -34.03 | 1171.87 |
6068 | 2012.12.21 00:17 | buy | 258 | 0.10 | 84.357 | 84.071 | 0.000 | ||
6095 | 2012.12.21 01:21 | t/p | 258 | 0.10 | 84.367 | 84.149 | 84.367 | 0.69 | 1172.56 |
6096 | 2013.01.08 00:21 | buy | 259 | 0.10 | 87.744 | 87.446 | 0.000 | ||
6119 | 2013.01.08 00:50 | s/l | 259 | 0.10 | 87.480 | 87.480 | 87.754 | -30.68 | 1141.88 |
6120 | 2013.01.09 00:43 | buy | 260 | 0.10 | 86.931 | 86.635 | 0.000 | ||
6151 | 2013.01.09 01:18 | t/p | 260 | 0.10 | 86.996 | 86.717 | 86.996 | 6.97 | 1148.85 |
6152 | 2013.01.10 00:07 | sell | 261 | 0.10 | 87.899 | 88.199 | 0.000 | ||
6184 | 2013.01.10 01:24 | s/l | 261 | 0.10 | 88.119 | 88.115 | 87.889 | -25.47 | 1123.38 |
6185 | 2013.01.17 00:40 | sell | 262 | 0.10 | 88.464 | 88.764 | 0.000 | ||
6212 | 2013.01.17 01:39 | s/l | 262 | 0.10 | 88.685 | 88.682 | 88.454 | -25.42 | 1097.96 |
6213 | 2013.01.18 00:02 | buy | 263 | 0.10 | 89.815 | 89.512 | 0.000 | ||
6235 | 2013.01.18 00:26 | t/p | 263 | 0.10 | 89.893 | 89.512 | 89.893 | 8.18 | 1106.14 |
6236 | 2013.01.18 00:57 | sell | 264 | 0.10 | 89.972 | 90.273 | 0.000 | ||
6275 | 2013.01.18 01:37 | t/p | 264 | 0.10 | 89.932 | 90.193 | 89.932 | 3.95 | 1110.09 |
6276 | 2013.01.21 00:01 | sell | 265 | 0.10 | 90.132 | 90.439 | 0.000 | ||
6313 | 2013.01.21 00:46 | t/p | 265 | 0.10 | 90.120 | 90.403 | 90.122 | 0.83 | 1110.92 |
6314 | 2013.01.22 00:30 | sell | 266 | 0.10 | 89.708 | 90.021 | 0.000 | ||
6347 | 2013.01.22 01:17 | t/p | 266 | 0.10 | 89.698 | 89.928 | 89.698 | 0.61 | 1111.53 |
6348 | 2013.01.23 00:22 | sell | 267 | 0.10 | 88.759 | 89.062 | 0.000 | ||
6364 | 2013.01.23 00:48 | t/p | 267 | 0.10 | 88.732 | 89.026 | 88.732 | 2.54 | 1114.07 |
6365 | 2013.01.24 00:02 | buy | 268 | 0.10 | 88.609 | 88.310 | 0.000 | ||
6375 | 2013.01.24 00:13 | t/p | 268 | 0.10 | 88.669 | 88.310 | 88.669 | 6.27 | 1120.34 |
6376 | 2013.01.24 00:33 | buy | 269 | 0.10 | 88.583 | 88.281 | 0.000 | ||
6416 | 2013.01.24 01:48 | t/p | 269 | 0.10 | 88.596 | 88.366 | 88.593 | 0.97 | 1121.31 |
6417 | 2013.01.28 00:00 | sell | 270 | 0.10 | 91.043 | 91.349 | 0.000 | ||
6482 | 2013.01.28 02:00 | t/p | 270 | 0.10 | 91.118 | 91.266 | 91.121 | -8.73 | 1112.58 |
6483 | 2013.01.29 00:00 | sell | 271 | 0.10 | 90.856 | 91.161 | 0.000 | ||
6492 | 2013.01.29 00:08 | t/p | 271 | 0.10 | 90.769 | 91.161 | 90.772 | 9.08 | 1121.66 |
6493 | 2013.01.29 00:13 | buy | 272 | 0.10 | 90.700 | 90.394 | 0.000 | ||
6539 | 2013.01.29 01:15 | s/l | 272 | 0.10 | 90.476 | 90.478 | 90.710 | -25.26 | 1096.40 |
6540 | 2013.01.30 00:13 | buy | 273 | 0.10 | 90.685 | 90.376 | 0.000 | ||
6549 | 2013.01.30 00:27 | t/p | 273 | 0.10 | 90.735 | 90.376 | 90.730 | 5.01 | 1101.41 |
6550 | 2013.02.01 00:00 | sell | 274 | 0.10 | 91.704 | 92.018 | 0.000 | ||
6634 | 2013.02.01 01:51 | t/p | 274 | 0.10 | 91.736 | 91.929 | 91.739 | -3.99 | 1097.42 |
6635 | 2013.02.05 00:38 | buy | 275 | 0.10 | 92.216 | 91.904 | 0.000 | ||
6681 | 2013.02.05 01:32 | t/p | 275 | 0.10 | 92.225 | 91.990 | 92.226 | 0.48 | 1097.90 |
6682 | 2013.02.06 00:17 | sell | 276 | 0.10 | 93.701 | 94.017 | 0.000 | ||
6729 | 2013.02.06 01:02 | t/p | 276 | 0.10 | 93.659 | 93.930 | 93.659 | 3.98 | 1101.88 |
6730 | 2013.02.07 00:03 | sell | 277 | 0.10 | 93.652 | 93.975 | 0.000 | ||
6757 | 2013.02.07 00:51 | t/p | 277 | 0.10 | 93.571 | 93.933 | 93.573 | 8.16 | 1110.04 |
6758 | 2013.02.08 00:01 | sell | 278 | 0.10 | 93.672 | 93.982 | 0.000 | ||
6783 | 2013.02.08 00:28 | t/p | 278 | 0.10 | 93.613 | 93.982 | 93.617 | 5.80 | 1115.84 |
6784 | 2013.02.08 00:55 | sell | 279 | 0.10 | 93.726 | 94.053 | 0.000 | ||
6799 | 2013.02.08 01:10 | t/p | 279 | 0.10 | 93.632 | 93.955 | 93.637 | 9.54 | 1125.38 |
6800 | 2013.02.13 00:42 | buy | 280 | 0.10 | 93.375 | 93.055 | 0.000 | ||
6840 | 2013.02.13 01:18 | t/p | 280 | 0.10 | 93.412 | 93.147 | 93.411 | 3.46 | 1128.84 |
6841 | 2013.02.18 00:02 | sell | 281 | 0.10 | 93.736 | 94.064 | 0.000 | ||
6893 | 2013.02.18 01:40 | t/p | 281 | 0.10 | 93.725 | 93.966 | 93.726 | 0.67 | 1129.51 |
6894 | 2013.02.22 00:44 | buy | 282 | 0.10 | 93.034 | 92.718 | 0.000 | ||
6923 | 2013.02.22 01:12 | t/p | 282 | 0.10 | 93.070 | 92.806 | 93.065 | 3.37 | 1132.88 |
6924 | 2013.02.25 00:00 | sell | 283 | 0.10 | 94.520 | 94.859 | 0.000 | ||
7042 | 2013.02.25 01:50 | t/p | 283 | 0.10 | 94.182 | 94.750 | 94.182 | 35.39 | 1168.27 |
7043 | 2013.03.04 00:10 | buy | 284 | 0.10 | 93.519 | 93.204 | 0.000 | ||
7061 | 2013.03.04 00:59 | t/p | 284 | 0.10 | 93.530 | 93.239 | 93.529 | 0.68 | 1168.95 |
7062 | 2013.03.05 00:11 | sell | 285 | 0.10 | 93.507 | 93.824 | 0.000 | ||
7100 | 2013.03.05 00:56 | t/p | 285 | 0.10 | 93.483 | 93.788 | 93.488 | 2.07 | 1171.02 |
7101 | 2013.03.06 00:06 | sell | 286 | 0.10 | 93.339 | 93.663 | 0.000 | ||
7145 | 2013.03.06 01:36 | t/p | 286 | 0.10 | 93.330 | 93.567 | 93.329 | 0.46 | 1171.48 |
7146 | 2013.03.07 00:02 | buy | 287 | 0.10 | 94.063 | 93.735 | 0.000 | ||
7166 | 2013.03.07 01:50 | t/p | 287 | 0.10 | 93.987 | 93.833 | 93.987 | -8.59 | 1162.89 |
7167 | 2013.03.12 00:40 | sell | 288 | 0.10 | 96.342 | 96.658 | 0.000 | ||
7207 | 2013.03.12 01:43 | s/l | 288 | 0.10 | 96.574 | 96.577 | 96.332 | -24.52 | 1138.37 |
7208 | 2013.03.13 00:35 | buy | 289 | 0.10 | 95.967 | 95.644 | 0.000 | ||
7216 | 2013.03.13 00:42 | t/p | 289 | 0.10 | 96.026 | 95.679 | 96.025 | 5.64 | 1144.01 |
7217 | 2013.03.13 00:54 | buy | 290 | 0.10 | 95.964 | 95.633 | 0.000 | ||
7228 | 2013.03.13 01:03 | t/p | 290 | 0.10 | 96.023 | 95.730 | 96.022 | 5.64 | 1149.65 |
7229 | 2013.03.18 00:04 | buy | 291 | 0.10 | 94.265 | 93.931 | 0.000 | ||
7328 | 2013.03.18 01:15 | t/p | 291 | 0.10 | 94.788 | 94.034 | 94.787 | 54.68 | 1204.33 |
7329 | 2013.03.22 00:31 | sell | 292 | 0.10 | 94.979 | 95.315 | 0.000 | ||
7369 | 2013.03.22 02:11 | close | 292 | 0.10 | 95.036 | 95.211 | 94.969 | -6.50 | 1197.83 |
7370 | 2013.03.25 00:01 | buy | 293 | 0.10 | 94.403 | 94.082 | 0.000 | ||
7392 | 2013.03.25 00:39 | t/p | 293 | 0.10 | 94.463 | 94.120 | 94.462 | 5.85 | 1203.68 |
7393 | 2013.03.26 00:36 | sell | 294 | 0.10 | 94.193 | 94.509 | 0.000 | ||
7414 | 2013.03.26 01:09 | t/p | 294 | 0.10 | 94.159 | 94.423 | 94.159 | 3.11 | 1206.79 |
7415 | 2013.03.27 00:55 | sell | 295 | 0.10 | 94.538 | 94.856 | 0.000 | ||
7436 | 2013.03.27 01:23 | t/p | 295 | 0.10 | 94.491 | 94.769 | 94.495 | 4.47 | 1211.26 |
7437 | 2013.03.28 00:52 | buy | 296 | 0.10 | 94.393 | 94.075 | 0.000 | ||
7495 | 2013.03.28 03:05 | t/p | 296 | 0.10 | 94.354 | 94.162 | 94.353 | -4.63 | 1206.63 |
7496 | 2013.03.29 00:21 | sell | 297 | 0.10 | 94.185 | 94.509 | 0.000 | ||
7529 | 2013.03.29 02:06 | t/p | 297 | 0.10 | 94.233 | 94.415 | 94.233 | -5.59 | 1201.04 |
7530 | 2013.04.01 00:00 | sell | 298 | 0.10 | 94.266 | 94.593 | 0.000 | ||
7576 | 2013.04.01 01:10 | t/p | 298 | 0.10 | 94.254 | 94.497 | 94.255 | 0.77 | 1201.81 |
7577 | 2013.04.02 00:00 | buy | 299 | 0.10 | 93.237 | 92.930 | 0.000 | ||
7588 | 2013.04.02 00:15 | close | 299 | 0.10 | 93.319 | 92.930 | 93.321 | 8.29 | 1210.10 |
7589 | 2013.04.02 00:49 | buy | 300 | 0.10 | 93.219 | 92.899 | 0.000 | ||
7608 | 2013.04.02 01:02 | t/p | 300 | 0.10 | 93.281 | 92.991 | 93.278 | 6.15 | 1216.25 |
7609 | 2013.04.03 00:21 | buy | 301 | 0.10 | 93.372 | 93.039 | 0.000 | ||
7620 | 2013.04.03 00:31 | t/p | 301 | 0.10 | 93.413 | 93.092 | 93.412 | 3.89 | 1220.14 |
7621 | 2013.04.03 00:49 | buy | 302 | 0.10 | 93.384 | 93.059 | 0.000 | ||
7631 | 2013.04.03 01:05 | t/p | 302 | 0.10 | 93.403 | 93.156 | 93.402 | 1.53 | 1221.67 |
7632 | 2013.04.10 00:25 | sell | 303 | 0.10 | 99.098 | 99.421 | 0.000 | ||
7664 | 2013.04.10 01:06 | s/l | 303 | 0.10 | 99.339 | 99.340 | 99.072 | -24.76 | 1196.91 |
7665 | 2013.04.12 00:00 | buy | 304 | 0.10 | 99.672 | 99.327 | 0.000 | ||
7701 | 2013.04.12 00:52 | t/p | 304 | 0.10 | 99.753 | 99.374 | 99.750 | 7.62 | 1204.53 |
7702 | 2013.04.22 00:00 | sell | 305 | 0.10 | 99.802 | 100.154 | 0.000 | ||
7804 | 2013.04.22 02:30 | close | 305 | 0.10 | 99.848 | 100.045 | 99.828 | -5.11 | 1199.42 |
7805 | 2013.04.23 00:43 | sell | 306 | 0.10 | 99.377 | 99.721 | 0.000 | ||
7831 | 2013.04.23 01:25 | t/p | 306 | 0.10 | 99.278 | 99.619 | 99.281 | 9.47 | 1208.89 |
7832 | 2013.04.24 00:00 | sell | 307 | 0.10 | 99.501 | 99.830 | 0.000 | ||
7847 | 2013.04.24 00:14 | t/p | 307 | 0.10 | 99.445 | 99.830 | 99.447 | 5.13 | 1214.02 |
7848 | 2013.04.24 00:20 | buy | 308 | 0.10 | 99.370 | 99.029 | 0.000 | ||
7852 | 2013.04.24 00:21 | t/p | 308 | 0.10 | 99.437 | 99.029 | 99.437 | 6.24 | 1220.26 |
7853 | 2013.04.24 00:54 | buy | 309 | 0.10 | 99.357 | 99.027 | 0.000 | ||
7875 | 2013.04.24 01:24 | t/p | 309 | 0.10 | 99.404 | 99.115 | 99.403 | 4.23 | 1224.49 |
7876 | 2013.05.03 00:46 | buy | 310 | 0.10 | 97.923 | 97.593 | 0.000 | ||
7889 | 2013.05.03 01:00 | t/p | 310 | 0.10 | 97.964 | 97.684 | 97.962 | 3.69 | 1228.18 |
7890 | 2013.05.07 00:36 | buy | 311 | 0.10 | 99.311 | 98.977 | 0.000 | ||
7906 | 2013.05.07 00:56 | t/p | 311 | 0.10 | 99.338 | 99.014 | 99.335 | 2.22 | 1230.40 |
7907 | 2013.05.13 00:07 | sell | 312 | 0.10 | 101.872 | 102.214 | 0.000 | ||
8006 | 2013.05.13 02:15 | s/l | 312 | 0.10 | 102.122 | 102.120 | 101.845 | -24.98 | 1205.42 |
8007 | 2013.05.14 00:05 | buy | 313 | 0.10 | 101.792 | 101.445 | 0.000 | ||
8047 | 2013.05.14 01:16 | t/p | 313 | 0.10 | 101.802 | 101.544 | 101.802 | 0.48 | 1205.90 |
8048 | 2013.05.15 00:00 | sell | 314 | 0.10 | 102.395 | 102.746 | 0.000 | ||
8070 | 2013.05.15 00:30 | close | 314 | 0.10 | 102.300 | 102.746 | 102.298 | 8.79 | 1214.69 |
8071 | 2013.05.20 00:00 | buy | 315 | 0.10 | 102.767 | 102.416 | 0.000 | ||
8110 | 2013.05.20 00:37 | s/l | 315 | 0.10 | 102.458 | 102.461 | 103.065 | -30.66 | 1184.03 |
8111 | 2013.05.24 00:00 | sell | 316 | 0.10 | 102.004 | 102.347 | 0.000 | ||
8167 | 2013.05.24 01:18 | t/p | 316 | 0.10 | 101.931 | 102.252 | 101.932 | 6.66 | 1190.69 |
8168 | 2013.05.31 00:21 | sell | 317 | 0.10 | 100.807 | 101.138 | 0.000 | ||
8194 | 2013.05.31 00:54 | t/p | 317 | 0.10 | 100.749 | 101.108 | 100.749 | 5.26 | 1195.95 |
8195 | 2013.06.11 00:17 | sell | 318 | 0.10 | 98.838 | 99.163 | 0.000 | ||
8243 | 2013.06.11 01:40 | t/p | 318 | 0.10 | 98.826 | 99.079 | 98.828 | 0.71 | 1196.66 |
8244 | 2013.06.13 00:43 | buy | 319 | 0.10 | 95.875 | 95.545 | 0.000 | ||
8300 | 2013.06.13 01:50 | t/p | 319 | 0.10 | 95.913 | 95.641 | 95.913 | 3.46 | 1200.12 |
8301 | 2013.06.14 00:40 | sell | 320 | 0.10 | 95.695 | 96.025 | 0.000 | ||
8351 | 2013.06.14 01:29 | t/p | 320 | 0.10 | 95.514 | 95.929 | 95.517 | 18.45 | 1218.57 |
8352 | 2013.06.18 00:22 | sell | 321 | 0.10 | 94.666 | 94.971 | 0.000 | ||
8421 | 2013.06.18 02:03 | t/p | 321 | 0.10 | 94.659 | 94.897 | 94.660 | 0.24 | 1218.81 |
8422 | 2013.06.21 00:01 | buy | 322 | 0.10 | 97.213 | 96.862 | 0.000 | ||
8484 | 2013.06.21 01:00 | t/p | 322 | 0.10 | 97.343 | 96.976 | 97.342 | 12.85 | 1231.66 |
8485 | 2013.06.24 00:00 | sell | 323 | 0.10 | 97.905 | 98.261 | 0.000 | ||
8541 | 2013.06.24 01:12 | s/l | 323 | 0.10 | 98.145 | 98.144 | 97.895 | -24.95 | 1206.71 |
8542 | 2013.06.25 00:05 | sell | 324 | 0.10 | 97.758 | 98.098 | 0.000 | ||
8578 | 2013.06.25 00:46 | t/p | 324 | 0.10 | 97.714 | 98.050 | 97.714 | 4.00 | 1210.71 |
8579 | 2013.06.27 00:00 | buy | 325 | 0.10 | 97.713 | 97.378 | 0.000 | ||
8584 | 2013.06.27 00:06 | t/p | 325 | 0.10 | 97.794 | 97.378 | 97.791 | 7.78 | 1218.49 |
8585 | 2013.06.28 00:12 | sell | 326 | 0.10 | 98.404 | 98.735 | 0.000 | ||
8634 | 2013.06.28 01:17 | t/p | 326 | 0.10 | 98.382 | 98.644 | 98.388 | 1.74 | 1220.23 |
8635 | 2013.07.04 00:04 | sell | 327 | 0.10 | 99.940 | 100.280 | 0.000 | ||
8693 | 2013.07.04 01:53 | t/p | 327 | 0.10 | 99.988 | 100.183 | 99.989 | -5.30 | 1214.93 |
8694 | 2013.07.05 00:07 | sell | 328 | 0.10 | 100.073 | 100.420 | 0.000 | ||
8767 | 2013.07.05 02:37 | close | 328 | 0.10 | 100.268 | 100.317 | 100.207 | -19.95 | 1194.98 |
8768 | 2013.07.08 00:00 | sell | 329 | 0.10 | 101.258 | 101.595 | 0.000 | ||
8840 | 2013.07.08 02:30 | close | 329 | 0.10 | 101.436 | 101.504 | 101.388 | -18.05 | 1176.93 |
8841 | 2013.07.12 00:18 | sell | 330 | 0.10 | 99.024 | 99.359 | 0.000 | ||
8875 | 2013.07.12 01:07 | t/p | 330 | 0.10 | 98.960 | 99.265 | 98.960 | 5.97 | 1182.90 |
8876 | 2013.07.16 00:39 | sell | 331 | 0.10 | 99.968 | 100.302 | 0.000 | ||
8904 | 2013.07.16 01:17 | t/p | 331 | 0.10 | 99.885 | 100.211 | 99.885 | 7.81 | 1190.71 |
8905 | 2013.07.18 00:04 | sell | 332 | 0.10 | 99.618 | 99.956 | 0.000 | ||
8911 | 2013.07.18 00:08 | t/p | 332 | 0.10 | 99.576 | 99.956 | 99.576 | 3.72 | 1194.43 |
8912 | 2013.07.19 00:35 | sell | 333 | 0.10 | 100.539 | 100.877 | 0.000 | ||
8936 | 2013.07.19 01:09 | t/p | 333 | 0.10 | 100.473 | 100.784 | 100.473 | 6.07 | 1200.50 |
8937 | 2013.07.22 00:28 | buy | 334 | 0.10 | 100.190 | 99.853 | 0.000 | ||
8949 | 2013.07.22 00:40 | t/p | 334 | 0.10 | 100.454 | 99.891 | 100.370 | 25.78 | 1226.28 |
8950 | 2013.07.23 00:00 | sell | 335 | 0.10 | 99.650 | 99.991 | 0.000 | ||
8968 | 2013.07.23 00:19 | t/p | 335 | 0.10 | 99.567 | 99.991 | 99.567 | 7.84 | 1234.12 |
8969 | 2013.07.24 00:38 | sell | 336 | 0.10 | 99.522 | 99.854 | 0.000 | ||
8976 | 2013.07.24 00:42 | t/p | 336 | 0.10 | 99.463 | 99.819 | 99.461 | 5.43 | 1239.55 |
8977 | 2013.07.25 00:15 | buy | 337 | 0.10 | 100.200 | 99.870 | 0.000 | ||
9001 | 2013.07.25 00:50 | t/p | 337 | 0.10 | 100.263 | 99.901 | 100.262 | 5.78 | 1245.33 |
9002 | 2013.07.29 00:00 | buy | 338 | 0.10 | 98.079 | 97.752 | 0.000 | ||
9030 | 2013.07.29 00:52 | t/p | 338 | 0.10 | 98.205 | 97.785 | 98.195 | 12.33 | 1257.66 |
9031 | 2013.07.29 00:57 | sell | 339 | 0.10 | 98.329 | 98.667 | 0.000 | ||
9040 | 2013.07.29 01:01 | t/p | 339 | 0.10 | 98.215 | 98.569 | 98.217 | 11.11 | 1268.77 |
9041 | 2013.07.30 00:01 | sell | 340 | 0.10 | 97.953 | 98.280 | 0.000 | ||
9079 | 2013.07.30 01:15 | close | 340 | 0.10 | 97.918 | 98.192 | 97.919 | 3.07 | 1271.84 |
9080 | 2013.07.31 00:16 | sell | 341 | 0.10 | 98.054 | 98.383 | 0.000 | ||
9099 | 2013.07.31 00:44 | t/p | 341 | 0.10 | 98.030 | 98.347 | 98.030 | 1.95 | 1273.79 |
9100 | 2013.08.05 00:14 | sell | 342 | 0.10 | 99.029 | 99.387 | 0.000 | ||
9129 | 2013.08.05 00:52 | t/p | 342 | 0.10 | 98.955 | 99.325 | 98.961 | 6.98 | 1280.77 |
9130 | 2013.08.07 00:03 | sell | 343 | 0.10 | 97.755 | 98.081 | 0.000 | ||
9161 | 2013.08.07 01:19 | t/p | 343 | 0.10 | 97.743 | 97.993 | 97.745 | 0.73 | 1281.50 |
9162 | 2013.08.12 00:00 | sell | 344 | 0.10 | 96.347 | 96.674 | 0.000 | ||
9195 | 2013.08.12 01:00 | t/p | 344 | 0.10 | 96.288 | 96.582 | 96.289 | 5.63 | 1287.13 |
9196 | 2013.08.13 00:46 | sell | 345 | 0.10 | 96.975 | 97.306 | 0.000 | ||
9230 | 2013.08.13 01:20 | s/l | 345 | 0.10 | 97.212 | 97.212 | 96.965 | -24.88 | 1262.25 |
9231 | 2013.08.14 00:46 | sell | 346 | 0.10 | 98.269 | 98.600 | 0.000 | ||
9259 | 2013.08.14 01:44 | t/p | 346 | 0.10 | 98.247 | 98.509 | 98.248 | 1.74 | 1263.99 |
9260 | 2013.08.20 00:47 | sell | 347 | 0.10 | 97.663 | 97.984 | 0.000 | ||
9299 | 2013.08.20 01:59 | t/p | 347 | 0.10 | 97.640 | 97.901 | 97.643 | 1.86 | 1265.85 |
9300 | 2013.08.21 00:32 | sell | 348 | 0.10 | 97.310 | 97.637 | 0.000 | ||
9353 | 2013.08.21 02:33 | t/p | 348 | 0.10 | 97.347 | 97.547 | 97.348 | -4.30 | 1261.55 |
9354 | 2013.08.26 00:03 | buy | 349 | 0.10 | 98.580 | 98.235 | 0.000 | ||
9399 | 2013.08.26 01:12 | t/p | 349 | 0.10 | 98.641 | 98.340 | 98.641 | 5.68 | 1267.23 |
9400 | 2013.09.02 00:00 | sell | 350 | 0.10 | 98.422 | 98.763 | 0.000 | ||
9446 | 2013.09.02 01:19 | t/p | 350 | 0.10 | 98.324 | 98.662 | 98.324 | 9.47 | 1276.70 |
9447 | 2013.09.03 00:43 | sell | 351 | 0.10 | 99.380 | 99.718 | 0.000 | ||
9461 | 2013.09.03 01:01 | t/p | 351 | 0.10 | 99.355 | 99.622 | 99.356 | 2.02 | 1278.72 |
9462 | 2013.09.06 00:40 | sell | 352 | 0.10 | 100.163 | 100.495 | 0.000 | ||
9483 | 2013.09.06 01:08 | t/p | 352 | 0.10 | 100.139 | 100.407 | 100.138 | 1.90 | 1280.62 |
9484 | 2013.09.09 00:00 | sell | 353 | 0.10 | 99.706 | 100.056 | 0.000 | ||
9596 | 2013.09.09 02:20 | close | 353 | 0.10 | 99.880 | 99.949 | 99.798 | -17.92 | 1262.70 |
9597 | 2013.09.12 00:47 | sell | 354 | 0.10 | 99.930 | 100.260 | 0.000 | ||
9635 | 2013.09.12 01:55 | t/p | 354 | 0.10 | 99.917 | 100.174 | 99.920 | 0.80 | 1263.50 |
9636 | 2013.09.13 00:00 | sell | 355 | 0.10 | 99.523 | 99.872 | 0.000 | ||
9650 | 2013.09.13 00:19 | t/p | 355 | 0.10 | 99.445 | 99.872 | 99.457 | 7.34 | 1270.84 |
9651 | 2013.09.17 00:24 | buy | 356 | 0.10 | 99.038 | 98.706 | 0.000 | ||
9665 | 2013.09.17 00:44 | t/p | 356 | 0.10 | 99.086 | 98.742 | 99.086 | 4.34 | 1275.18 |
9666 | 2013.09.24 00:09 | sell | 357 | 0.10 | 98.853 | 99.176 | 0.000 | ||
9687 | 2013.09.24 00:54 | t/p | 357 | 0.10 | 98.799 | 99.149 | 98.809 | 4.97 | 1280.15 |
9688 | 2013.09.26 00:01 | buy | 358 | 0.10 | 98.421 | 98.093 | 0.000 | ||
9698 | 2013.09.26 00:15 | t/p | 358 | 0.10 | 98.445 | 98.093 | 98.448 | 1.94 | 1282.09 |
9699 | 2013.09.30 00:00 | buy | 359 | 0.10 | 97.682 | 97.356 | 0.000 | ||
9768 | 2013.09.30 01:22 | t/p | 359 | 0.10 | 97.923 | 97.443 | 97.921 | 24.11 | 1306.20 |
9769 | 2013.10.07 00:00 | buy | 360 | 0.10 | 97.242 | 96.899 | 0.000 | ||
9859 | 2013.10.07 02:28 | t/p | 360 | 0.10 | 97.252 | 97.005 | 97.249 | 0.53 | 1306.73 |
9860 | 2013.10.08 00:40 | buy | 361 | 0.10 | 96.648 | 96.323 | 0.000 | ||
9905 | 2013.10.08 01:45 | close | 361 | 0.10 | 96.690 | 96.412 | 96.693 | 3.84 | 1310.57 |
9906 | 2013.10.11 00:03 | buy | 362 | 0.10 | 98.150 | 97.827 | 0.000 | ||
9930 | 2013.10.11 00:39 | t/p | 362 | 0.10 | 98.210 | 97.856 | 98.207 | 5.61 | 1316.18 |
9931 | 2013.10.11 00:43 | sell | 363 | 0.10 | 98.274 | 98.607 | 0.000 | ||
9960 | 2013.10.11 01:11 | t/p | 363 | 0.10 | 98.225 | 98.514 | 98.226 | 4.49 | 1320.67 |
9961 | 2013.10.15 00:01 | sell | 364 | 0.10 | 98.617 | 98.952 | 0.000 | ||
10007 | 2013.10.15 01:41 | t/p | 364 | 0.10 | 98.631 | 98.858 | 98.633 | -1.92 | 1318.75 |
10008 | 2013.10.18 00:27 | buy | 365 | 0.10 | 97.867 | 97.538 | 0.000 | ||
10025 | 2013.10.18 00:59 | t/p | 365 | 0.10 | 97.902 | 97.574 | 97.897 | 3.08 | 1321.83 |
10026 | 2013.10.21 00:52 | sell | 366 | 0.10 | 97.899 | 98.227 | 0.000 | ||
10039 | 2013.10.21 01:01 | t/p | 366 | 0.10 | 97.841 | 98.138 | 97.844 | 5.43 | 1327.26 |
10040 | 2013.10.23 00:47 | buy | 367 | 0.10 | 98.079 | 97.758 | 0.000 | ||
10051 | 2013.10.23 01:00 | t/p | 367 | 0.10 | 98.116 | 97.840 | 98.114 | 3.27 | 1330.53 |
10052 | 2013.10.24 00:50 | buy | 368 | 0.10 | 97.306 | 96.984 | 0.000 | ||
10060 | 2013.10.24 00:58 | t/p | 368 | 0.10 | 97.359 | 97.015 | 97.359 | 4.94 | 1335.47 |
10061 | 2013.10.25 00:31 | sell | 369 | 0.10 | 97.321 | 97.647 | 0.000 | ||
10099 | 2013.10.25 02:33 | t/p | 369 | 0.10 | 97.368 | 97.558 | 97.370 | -5.33 | 1330.14 |
10100 | 2013.10.28 00:00 | sell | 370 | 0.10 | 97.729 | 98.073 | 0.000 | ||
10146 | 2013.10.28 01:01 | t/p | 370 | 0.10 | 97.553 | 97.967 | 97.553 | 17.54 | 1347.68 |
10147 | 2013.10.30 00:09 | sell | 371 | 0.10 | 98.222 | 98.554 | 0.000 | ||
10151 | 2013.10.30 00:10 | close | 371 | 0.10 | 98.179 | 98.554 | 98.176 | 3.88 | 1351.56 |
10152 | 2013.10.30 00:58 | sell | 372 | 0.10 | 98.213 | 98.540 | 0.000 | ||
10162 | 2013.10.30 01:05 | t/p | 372 | 0.10 | 98.186 | 98.452 | 98.188 | 2.25 | 1353.81 |
10163 | 2013.11.07 00:36 | buy | 373 | 0.10 | 98.649 | 98.318 | 0.000 | ||
10183 | 2013.11.07 01:00 | t/p | 373 | 0.10 | 98.668 | 98.409 | 98.668 | 1.43 | 1355.24 |
10184 | 2013.11.08 00:58 | sell | 374 | 0.10 | 98.204 | 98.535 | 0.000 | ||
10206 | 2013.11.08 01:19 | t/p | 374 | 0.10 | 98.105 | 98.443 | 98.106 | 9.59 | 1364.83 |
10207 | 2013.11.11 00:00 | sell | 375 | 0.10 | 99.219 | 99.554 | 0.000 | ||
10256 | 2013.11.11 01:18 | t/p | 375 | 0.10 | 99.146 | 99.461 | 99.146 | 6.86 | 1371.69 |
10257 | 2013.11.12 00:00 | buy | 376 | 0.10 | 99.163 | 98.828 | 0.000 | ||
10269 | 2013.11.12 00:28 | t/p | 376 | 0.10 | 99.199 | 98.828 | 99.196 | 3.13 | 1374.82 |
10270 | 2013.11.15 00:21 | sell | 377 | 0.10 | 100.052 | 100.385 | 0.000 | ||
10324 | 2013.11.15 02:23 | t/p | 377 | 0.10 | 100.130 | 100.296 | 100.131 | -8.29 | 1366.53 |
10325 | 2013.11.18 00:00 | sell | 378 | 0.10 | 100.266 | 100.604 | 0.000 | ||
10333 | 2013.11.18 00:06 | t/p | 378 | 0.10 | 100.220 | 100.604 | 100.223 | 4.09 | 1370.62 |
10334 | 2013.11.22 00:01 | sell | 379 | 0.10 | 101.172 | 101.508 | 0.000 | ||
10354 | 2013.11.22 00:39 | t/p | 379 | 0.10 | 101.130 | 101.474 | 101.131 | 3.65 | 1374.27 |
10355 | 2013.11.28 00:28 | sell | 380 | 0.10 | 102.194 | 102.533 | 0.000 | ||
10367 | 2013.11.28 02:00 | t/p | 380 | 0.10 | 102.184 | 102.443 | 102.184 | 0.48 | 1374.75 |
10368 | 2013.11.29 00:03 | sell | 381 | 0.10 | 102.326 | 102.664 | 0.000 | ||
10396 | 2013.11.29 00:44 | t/p | 381 | 0.10 | 102.291 | 102.631 | 102.297 | 2.92 | 1377.67 |
10397 | 2013.12.02 00:00 | sell | 382 | 0.10 | 102.496 | 102.844 | 0.000 | ||
10463 | 2013.12.02 01:53 | t/p | 382 | 0.10 | 102.500 | 102.745 | 102.506 | -0.89 | 1376.78 |
10464 | 2013.12.04 00:00 | sell | 383 | 0.10 | 102.552 | 102.889 | 0.000 | ||
10482 | 2013.12.04 00:19 | t/p | 383 | 0.10 | 102.418 | 102.889 | 102.421 | 12.58 | 1389.36 |
10483 | 2013.12.05 00:00 | sell | 384 | 0.10 | 102.386 | 102.705 | 0.000 | ||
10497 | 2013.12.05 00:23 | t/p | 384 | 0.10 | 102.285 | 102.705 | 102.287 | 9.37 | 1398.73 |
10498 | 2013.12.11 00:00 | sell | 385 | 0.10 | 102.848 | 103.186 | 0.000 | ||
10540 | 2013.12.11 01:14 | t/p | 385 | 0.10 | 102.818 | 103.098 | 102.821 | 2.42 | 1401.15 |
10541 | 2013.12.12 00:52 | sell | 386 | 0.10 | 102.500 | 102.845 | 0.000 | ||
10555 | 2013.12.12 01:06 | t/p | 386 | 0.10 | 102.446 | 102.749 | 102.446 | 4.77 | 1405.92 |
10556 | 2013.12.13 00:04 | sell | 387 | 0.10 | 103.412 | 103.757 | 0.000 | ||
10611 | 2013.12.13 02:00 | t/p | 387 | 0.10 | 103.529 | 103.664 | 103.530 | -11.80 | 1394.12 |
10612 | 2013.12.17 00:31 | sell | 388 | 0.10 | 103.051 | 103.394 | 0.000 | ||
10631 | 2013.12.17 01:50 | t/p | 388 | 0.10 | 103.041 | 103.302 | 103.041 | 0.47 | 1394.59 |
10632 | 2013.12.18 00:01 | sell | 389 | 0.10 | 102.699 | 103.037 | 0.000 | ||
10641 | 2013.12.18 00:22 | t/p | 389 | 0.10 | 102.648 | 103.037 | 102.650 | 4.47 | 1399.06 |
10642 | 2013.12.18 00:59 | buy | 390 | 0.10 | 102.585 | 102.242 | 0.000 | ||
10658 | 2013.12.18 01:21 | t/p | 390 | 0.10 | 102.627 | 102.336 | 102.626 | 3.59 | 1402.65 |
10659 | 2013.12.20 00:02 | sell | 391 | 0.10 | 104.266 | 104.615 | 0.000 | ||
10679 | 2013.12.20 00:32 | t/p | 391 | 0.10 | 104.230 | 104.577 | 104.231 | 2.95 | 1405.60 |
10680 | 2014.01.08 00:01 | sell | 392 | 0.10 | 104.603 | 104.952 | 0.000 | ||
10716 | 2014.01.08 01:55 | t/p | 392 | 0.10 | 104.665 | 104.857 | 104.666 | -6.42 | 1399.18 |
10717 | 2014.01.10 00:00 | sell | 393 | 0.10 | 104.832 | 105.183 | 0.000 | ||
10727 | 2014.01.10 00:13 | t/p | 393 | 0.10 | 104.794 | 105.183 | 104.795 | 3.13 | 1402.31 |
10728 | 2014.01.10 00:32 | sell | 394 | 0.10 | 104.832 | 105.181 | 0.000 | ||
10749 | 2014.01.10 01:04 | t/p | 394 | 0.10 | 104.809 | 105.087 | 104.812 | 1.69 | 1404.00 |
10750 | 2014.01.14 00:06 | sell | 395 | 0.10 | 103.051 | 103.394 | 0.000 | ||
10824 | 2014.01.14 02:05 | close | 395 | 0.10 | 103.075 | 103.302 | 103.074 | -2.83 | 1401.17 |
10825 | 2014.01.15 00:43 | sell | 396 | 0.10 | 104.276 | 104.620 | 0.000 | ||
10849 | 2014.01.15 01:17 | t/p | 396 | 0.10 | 104.235 | 104.529 | 104.235 | 3.43 | 1404.60 |
10850 | 2014.01.17 00:00 | sell | 397 | 0.10 | 104.360 | 104.699 | 0.000 | ||
10884 | 2014.01.17 00:59 | t/p | 397 | 0.10 | 104.340 | 104.671 | 104.338 | 1.42 | 1406.02 |
10885 | 2014.01.20 00:00 | buy | 398 | 0.10 | 104.231 | 103.876 | 0.000 | ||
10901 | 2014.01.20 00:36 | t/p | 398 | 0.10 | 104.281 | 103.920 | 104.275 | 4.29 | 1410.31 |
10902 | 2014.01.22 00:14 | buy | 399 | 0.10 | 104.269 | 103.925 | 0.000 | ||
10913 | 2014.01.22 00:35 | t/p | 399 | 0.10 | 104.310 | 103.958 | 104.309 | 3.43 | 1413.74 |
10914 | 2014.01.24 00:12 | sell | 400 | 0.10 | 103.327 | 103.677 | 0.000 | ||
10976 | 2014.01.24 01:54 | t/p | 400 | 0.10 | 103.347 | 103.578 | 103.348 | -2.44 | 1411.30 |
10977 | 2014.01.28 00:17 | buy | 401 | 0.10 | 102.490 | 102.158 | 0.000 | ||
10996 | 2014.01.28 00:41 | t/p | 401 | 0.10 | 102.587 | 102.184 | 102.587 | 8.96 | 1420.26 |
10997 | 2014.01.29 00:00 | sell | 402 | 0.10 | 103.010 | 103.361 | 0.000 | ||
11011 | 2014.01.29 00:07 | s/l | 402 | 0.10 | 103.370 | 103.361 | 102.930 | -35.33 | 1384.93 |
11012 | 2014.01.31 00:29 | sell | 403 | 0.10 | 102.774 | 103.109 | 0.000 | ||
11047 | 2014.01.31 01:24 | t/p | 403 | 0.10 | 102.745 | 103.024 | 102.746 | 2.32 | 1387.25 |
11048 | 2014.02.05 00:01 | sell | 404 | 0.10 | 101.674 | 102.009 | 0.000 | ||
11062 | 2014.02.05 00:15 | t/p | 404 | 0.10 | 101.652 | 102.009 | 101.652 | 1.66 | 1388.91 |
11063 | 2014.02.05 00:32 | sell | 405 | 0.10 | 101.684 | 102.021 | 0.000 | ||
11068 | 2014.02.05 00:39 | t/p | 405 | 0.10 | 101.655 | 101.987 | 101.655 | 2.35 | 1391.26 |
11069 | 2014.02.05 00:44 | buy | 406 | 0.10 | 101.620 | 101.285 | 0.000 | ||
11083 | 2014.02.05 01:03 | t/p | 406 | 0.10 | 101.646 | 101.373 | 101.644 | 2.06 | 1393.32 |
11084 | 2014.02.06 00:04 | sell | 407 | 0.10 | 101.489 | 101.828 | 0.000 | ||
11121 | 2014.02.06 01:17 | t/p | 407 | 0.10 | 101.476 | 101.736 | 101.476 | 0.78 | 1394.10 |
11122 | 2014.02.10 00:00 | sell | 408 | 0.10 | 102.531 | 102.887 | 0.000 | ||
11187 | 2014.02.10 01:51 | t/p | 408 | 0.10 | 102.524 | 102.781 | 102.529 | 0.18 | 1394.28 |
11188 | 2014.02.11 00:00 | sell | 409 | 0.10 | 102.256 | 102.597 | 0.000 | ||
11201 | 2014.02.11 00:24 | t/p | 409 | 0.10 | 102.220 | 102.597 | 102.220 | 3.02 | 1397.30 |
11202 | 2014.02.11 00:41 | sell | 410 | 0.10 | 102.267 | 102.605 | 0.000 | ||
11210 | 2014.02.11 00:51 | t/p | 410 | 0.10 | 102.223 | 102.572 | 102.226 | 3.80 | 1401.10 |
11211 | 2014.02.12 00:18 | buy | 411 | 0.10 | 102.592 | 102.262 | 0.000 | ||
11223 | 2014.02.12 00:38 | t/p | 411 | 0.10 | 102.620 | 102.286 | 102.619 | 2.23 | 1403.33 |
11224 | 2014.02.12 00:42 | sell | 412 | 0.10 | 102.666 | 103.000 | 0.000 | ||
11230 | 2014.02.12 00:45 | t/p | 412 | 0.10 | 102.620 | 102.972 | 102.628 | 3.98 | 1407.31 |
11231 | 2014.02.13 00:37 | sell | 413 | 0.10 | 102.550 | 102.892 | 0.000 | ||
11242 | 2014.02.13 00:51 | t/p | 413 | 0.10 | 102.520 | 102.856 | 102.521 | 2.43 | 1409.74 |
11243 | 2014.02.14 00:59 | sell | 414 | 0.10 | 102.261 | 102.593 | 0.000 | ||
11250 | 2014.02.14 01:09 | t/p | 414 | 0.10 | 102.213 | 102.510 | 102.215 | 4.20 | 1413.94 |
11251 | 2014.02.18 00:05 | buy | 415 | 0.10 | 101.906 | 101.565 | 0.000 | ||
11261 | 2014.02.18 00:20 | t/p | 415 | 0.10 | 101.932 | 101.565 | 101.932 | 2.05 | 1415.99 |
11262 | 2014.02.19 00:24 | sell | 416 | 0.10 | 102.410 | 102.744 | 0.000 | ||
11281 | 2014.02.19 01:04 | t/p | 416 | 0.10 | 102.382 | 102.659 | 102.384 | 2.23 | 1418.22 |
11282 | 2014.02.25 00:00 | sell | 417 | 0.10 | 102.501 | 102.841 | 0.000 | ||
11295 | 2014.02.25 00:25 | close | 417 | 0.10 | 102.468 | 102.841 | 102.467 | 2.72 | 1420.94 |
11296 | 2014.02.25 00:50 | sell | 418 | 0.10 | 102.522 | 102.858 | 0.000 | ||
11321 | 2014.02.25 01:20 | t/p | 418 | 0.10 | 102.487 | 102.771 | 102.488 | 2.92 | 1423.86 |
11322 | 2014.02.27 00:37 | sell | 419 | 0.10 | 102.403 | 102.743 | 0.000 | ||
11330 | 2014.02.27 00:52 | t/p | 419 | 0.10 | 102.381 | 102.708 | 102.383 | 1.65 | 1425.51 |
11331 | 2014.02.28 00:03 | sell | 420 | 0.10 | 102.149 | 102.484 | 0.000 | ||
11352 | 2014.02.28 00:41 | t/p | 420 | 0.10 | 102.128 | 102.454 | 102.128 | 1.56 | 1427.07 |
11353 | 2014.03.03 00:00 | buy | 421 | 0.10 | 101.506 | 101.153 | 0.000 | ||
11430 | 2014.03.03 01:40 | s/l | 421 | 0.10 | 101.255 | 101.259 | 101.540 | -25.29 | 1401.78 |
11431 | 2014.03.05 00:00 | buy | 422 | 0.10 | 102.209 | 101.878 | 0.000 | ||
11436 | 2014.03.05 00:04 | t/p | 422 | 0.10 | 102.250 | 101.878 | 102.250 | 3.51 | 1405.29 |
11437 | 2014.03.05 00:43 | buy | 423 | 0.10 | 102.216 | 101.881 | 0.000 | ||
11451 | 2014.03.05 00:56 | t/p | 423 | 0.10 | 102.247 | 101.911 | 102.247 | 2.53 | 1407.82 |
11452 | 2014.03.07 00:03 | sell | 424 | 0.10 | 103.084 | 103.428 | 0.000 | ||
11471 | 2014.03.07 00:35 | t/p | 424 | 0.10 | 103.069 | 103.391 | 103.070 | 0.96 | 1408.78 |
11472 | 2014.03.10 00:00 | buy | 425 | 0.10 | 103.050 | 102.697 | 0.000 | ||
11502 | 2014.03.10 01:00 | close | 425 | 0.10 | 103.183 | 102.799 | 103.187 | 12.39 | 1421.17 |
11503 | 2014.03.11 00:09 | sell | 426 | 0.10 | 103.302 | 103.651 | 0.000 | ||
11529 | 2014.03.11 00:54 | t/p | 426 | 0.10 | 103.273 | 103.610 | 103.273 | 2.31 | 1423.48 |
11530 | 2014.03.12 00:00 | sell | 427 | 0.10 | 103.024 | 103.364 | 0.000 | ||
11543 | 2014.03.12 00:21 | t/p | 427 | 0.10 | 102.957 | 103.364 | 102.959 | 6.01 | 1429.49 |
11544 | 2014.03.14 00:00 | sell | 428 | 0.10 | 101.835 | 102.173 | 0.000 | ||
11589 | 2014.03.14 01:19 | t/p | 428 | 0.10 | 101.792 | 102.083 | 101.793 | 3.72 | 1433.21 |
11590 | 2014.03.17 00:57 | sell | 429 | 0.10 | 101.401 | 101.737 | 0.000 | ||
11598 | 2014.03.17 01:02 | t/p | 429 | 0.10 | 101.330 | 101.648 | 101.336 | 6.51 | 1439.72 |
11599 | 2014.03.18 00:54 | sell | 430 | 0.10 | 101.803 | 102.129 | 0.000 | ||
11663 | 2014.03.18 03:24 | close | 430 | 0.10 | 101.888 | 102.051 | 101.851 | -8.84 | 1430.88 |
11664 | 2014.03.24 00:51 | sell | 431 | 0.10 | 102.266 | 102.572 | 0.000 | ||
11707 | 2014.03.24 02:06 | t/p | 431 | 0.10 | 102.197 | 102.515 | 102.204 | 6.25 | 1437.13 |
11708 | 2014.03.28 00:07 | sell | 432 | 0.10 | 102.205 | 102.542 | 0.000 | ||
11737 | 2014.03.28 01:22 | t/p | 432 | 0.10 | 102.194 | 102.454 | 102.195 | 0.58 | 1437.71 |
11738 | 2014.03.31 00:00 | sell | 433 | 0.10 | 102.928 | 103.289 | 0.000 | ||
11767 | 2014.03.31 01:10 | t/p | 433 | 0.10 | 102.887 | 103.178 | 102.887 | 3.48 | 1441.19 |
11768 | 2014.04.02 00:00 | buy | 434 | 0.10 | 103.649 | 103.309 | 0.000 | ||
11781 | 2014.04.02 00:31 | t/p | 434 | 0.10 | 103.676 | 103.340 | 103.676 | 2.10 | 1443.29 |
11782 | 2014.04.07 00:22 | sell | 435 | 0.10 | 103.312 | 103.648 | 0.000 | ||
11826 | 2014.04.07 02:27 | t/p | 435 | 0.10 | 103.337 | 103.563 | 103.337 | -2.92 | 1440.37 |
11827 | 2014.04.08 00:58 | buy | 436 | 0.10 | 103.050 | 102.713 | 0.000 | ||
11836 | 2014.04.08 01:13 | t/p | 436 | 0.10 | 103.084 | 102.799 | 103.082 | 2.80 | 1443.17 |
11837 | 2014.04.17 00:04 | buy | 437 | 0.10 | 102.217 | 101.882 | 0.000 | ||
11844 | 2014.04.17 00:14 | t/p | 437 | 0.10 | 102.256 | 101.882 | 102.256 | 3.31 | 1446.48 |
11845 | 2014.04.18 00:00 | buy | 438 | 0.10 | 102.399 | 102.051 | 0.000 | ||
11864 | 2014.04.18 00:49 | t/p | 438 | 0.10 | 102.424 | 102.094 | 102.413 | 1.94 | 1448.42 |
11865 | 2014.04.23 00:08 | buy | 439 | 0.10 | 102.578 | 102.239 | 0.000 | ||
11871 | 2014.04.23 00:18 | t/p | 439 | 0.10 | 102.604 | 102.239 | 102.604 | 2.03 | 1450.45 |
11872 | 2014.04.23 00:22 | sell | 440 | 0.10 | 102.635 | 102.974 | 0.000 | ||
11876 | 2014.04.23 00:24 | t/p | 440 | 0.10 | 102.604 | 102.974 | 102.606 | 2.52 | 1452.97 |
11877 | 2014.04.23 00:25 | buy | 441 | 0.10 | 102.572 | 102.236 | 0.000 | ||
11880 | 2014.04.23 00:26 | t/p | 441 | 0.10 | 102.621 | 102.236 | 102.603 | 4.27 | 1457.24 |
11881 | 2014.04.24 00:01 | sell | 442 | 0.10 | 102.556 | 102.896 | 0.000 | ||
11917 | 2014.04.24 01:00 | t/p | 442 | 0.10 | 102.515 | 102.805 | 102.516 | 3.50 | 1460.74 |
11918 | 2014.04.25 00:36 | buy | 443 | 0.10 | 102.268 | 101.922 | 0.000 | ||
11941 | 2014.04.25 01:20 | t/p | 443 | 0.10 | 102.295 | 102.019 | 102.295 | 2.14 | 1462.88 |
11942 | 2014.04.28 00:48 | buy | 444 | 0.10 | 102.120 | 101.781 | 0.000 | ||
11954 | 2014.04.28 01:01 | t/p | 444 | 0.10 | 102.154 | 101.872 | 102.154 | 2.83 | 1465.71 |
11955 | 2014.05.08 00:46 | buy | 445 | 0.10 | 101.866 | 101.532 | 0.000 | ||
11983 | 2014.05.08 02:26 | close | 445 | 0.10 | 101.868 | 101.618 | 101.876 | -0.30 | 1465.41 |
11984 | 2014.05.09 00:00 | sell | 446 | 0.10 | 101.659 | 101.996 | 0.000 | ||
12008 | 2014.05.09 01:02 | t/p | 446 | 0.10 | 101.627 | 101.906 | 101.628 | 2.65 | 1468.06 |
12009 | 2014.05.12 00:00 | sell | 447 | 0.10 | 101.852 | 102.217 | 0.000 | ||
12043 | 2014.05.12 01:00 | t/p | 447 | 0.10 | 101.836 | 102.100 | 101.837 | 1.07 | 1469.13 |
12044 | 2014.05.19 00:25 | buy | 448 | 0.10 | 101.494 | 101.158 | 0.000 | ||
12060 | 2014.05.19 00:58 | t/p | 448 | 0.10 | 101.523 | 101.191 | 101.523 | 2.36 | 1471.49 |
12061 | 2014.05.21 00:00 | sell | 449 | 0.10 | 101.331 | 101.663 | 0.000 | ||
12070 | 2014.05.21 00:12 | t/p | 449 | 0.10 | 101.304 | 101.663 | 101.305 | 2.17 | 1473.66 |
12071 | 2014.05.28 00:47 | sell | 450 | 0.10 | 102.024 | 102.359 | 0.000 | ||
12089 | 2014.05.28 01:40 | t/p | 450 | 0.10 | 102.006 | 102.272 | 102.006 | 1.26 | 1474.92 |
12090 | 2014.06.02 00:00 | sell | 451 | 0.10 | 101.854 | 102.208 | 0.000 | ||
12116 | 2014.06.02 01:00 | t/p | 451 | 0.10 | 101.814 | 102.102 | 101.814 | 3.43 | 1478.35 |
12117 | 2014.06.03 00:03 | buy | 452 | 0.10 | 102.374 | 102.038 | 0.000 | ||
12136 | 2014.06.03 00:53 | t/p | 452 | 0.10 | 102.394 | 102.069 | 102.393 | 1.45 | 1479.80 |
12137 | 2014.06.05 00:00 | sell | 453 | 0.10 | 102.747 | 103.093 | 0.000 | ||
12153 | 2014.06.05 00:47 | t/p | 453 | 0.10 | 102.733 | 103.053 | 102.733 | 0.86 | 1480.66 |
12154 | 2014.06.09 00:24 | sell | 454 | 0.10 | 102.580 | 102.920 | 0.000 | ||
12188 | 2014.06.09 02:06 | t/p | 454 | 0.10 | 102.589 | 102.829 | 102.589 | -1.38 | 1479.28 |
12189 | 2014.06.12 00:00 | sell | 455 | 0.10 | 102.073 | 102.409 | 0.000 | ||
12194 | 2014.06.12 00:04 | t/p | 455 | 0.10 | 102.036 | 102.409 | 102.032 | 3.13 | 1482.41 |
12195 | 2014.06.12 00:04 | buy | 456 | 0.10 | 102.002 | 101.658 | 0.000 | ||
12222 | 2014.06.12 01:00 | t/p | 456 | 0.10 | 102.013 | 101.754 | 102.012 | 0.58 | 1482.99 |
12223 | 2014.06.13 00:03 | sell | 457 | 0.10 | 101.721 | 102.055 | 0.000 | ||
12252 | 2014.06.13 01:33 | t/p | 457 | 0.10 | 101.710 | 101.969 | 101.711 | 0.58 | 1483.57 |
12253 | 2014.06.16 00:00 | sell | 458 | 0.10 | 102.070 | 102.409 | 0.000 | ||
12265 | 2014.06.16 00:24 | t/p | 458 | 0.10 | 102.011 | 102.409 | 102.014 | 5.28 | 1488.85 |
12266 | 2014.06.26 00:07 | buy | 459 | 0.10 | 101.831 | 101.493 | 0.000 | ||
12278 | 2014.06.26 00:33 | t/p | 459 | 0.10 | 101.860 | 101.527 | 101.859 | 2.35 | 1491.20 |
12279 | 2014.07.08 00:08 | sell | 460 | 0.10 | 101.882 | 102.218 | 0.000 | ||
12303 | 2014.07.08 01:00 | t/p | 460 | 0.10 | 101.871 | 102.130 | 101.872 | 0.58 | 1491.78 |
12304 | 2014.07.14 00:00 | sell | 461 | 0.10 | 101.382 | 101.715 | 0.000 | ||
12325 | 2014.07.14 01:00 | t/p | 461 | 0.10 | 101.336 | 101.629 | 101.336 | 4.04 | 1495.82 |
12326 | 2014.07.17 00:00 | buy | 462 | 0.10 | 101.671 | 101.334 | 0.000 | ||
12361 | 2014.07.17 01:45 | close | 462 | 0.10 | 101.669 | 101.424 | 101.671 | -0.70 | 1495.12 |
12362 | 2014.07.18 00:00 | buy | 463 | 0.10 | 101.160 | 100.824 | 0.000 | ||
12419 | 2014.07.18 02:05 | t/p | 463 | 0.10 | 101.151 | 100.914 | 101.147 | -1.39 | 1493.73 |
12420 | 2014.07.22 00:44 | sell | 464 | 0.10 | 101.417 | 101.749 | 0.000 | ||
12449 | 2014.07.22 01:53 | t/p | 464 | 0.10 | 101.407 | 101.664 | 101.407 | 0.49 | 1494.22 |
12450 | 2014.07.23 00:26 | sell | 465 | 0.10 | 101.484 | 101.817 | 0.000 | ||
12470 | 2014.07.23 01:12 | t/p | 465 | 0.10 | 101.463 | 101.731 | 101.463 | 1.57 | 1495.79 |
12471 | 2014.07.24 00:16 | sell | 466 | 0.10 | 101.544 | 101.880 | 0.000 | ||
12474 | 2014.07.24 00:17 | t/p | 466 | 0.10 | 101.513 | 101.880 | 101.514 | 2.55 | 1498.34 |
12475 | 2014.07.28 00:06 | buy | 467 | 0.10 | 101.795 | 101.457 | 0.000 | ||
12495 | 2014.07.28 01:04 | t/p | 467 | 0.10 | 101.814 | 101.547 | 101.814 | 1.37 | 1499.71 |
12496 | 2014.08.01 00:01 | buy | 468 | 0.10 | 102.795 | 102.457 | 0.000 | ||
12524 | 2014.08.01 01:16 | t/p | 468 | 0.10 | 102.812 | 102.545 | 102.812 | 1.15 | 1500.86 |
12525 | 2014.08.04 00:07 | buy | 469 | 0.10 | 102.544 | 102.201 | 0.000 | ||
12543 | 2014.08.04 00:49 | t/p | 469 | 0.10 | 102.560 | 102.238 | 102.560 | 1.06 | 1501.92 |
12544 | 2014.08.07 00:00 | sell | 470 | 0.10 | 102.101 | 102.439 | 0.000 | ||
12580 | 2014.08.07 02:01 | t/p | 470 | 0.10 | 102.121 | 102.349 | 102.122 | -2.46 | 1499.46 |
12581 | 2014.08.08 00:00 | sell | 471 | 0.10 | 102.097 | 102.436 | 0.000 | ||
12605 | 2014.08.08 01:02 | t/p | 471 | 0.10 | 102.079 | 102.345 | 102.079 | 1.26 | 1500.72 |
12606 | 2014.08.11 00:00 | sell | 472 | 0.10 | 102.182 | 102.519 | 0.000 | ||
12647 | 2014.08.11 01:36 | t/p | 472 | 0.10 | 102.119 | 102.430 | 102.119 | 5.67 | 1506.39 |
12648 | 2014.08.18 00:36 | sell | 473 | 0.10 | 102.369 | 102.708 | 0.000 | ||
12667 | 2014.08.18 02:16 | close | 473 | 0.10 | 102.385 | 102.618 | 102.359 | -2.06 | 1504.33 |
12668 | 2014.08.20 00:18 | sell | 474 | 0.10 | 102.935 | 103.273 | 0.000 | ||
12677 | 2014.08.20 00:42 | t/p | 474 | 0.10 | 102.911 | 103.242 | 102.913 | 1.83 | 1506.16 |
12678 | 2014.08.25 00:00 | sell | 475 | 0.10 | 104.264 | 104.625 | 0.000 | ||
12750 | 2014.08.25 02:02 | t/p | 475 | 0.10 | 104.218 | 104.517 | 104.219 | 3.91 | 1510.07 |
12751 | 2014.08.26 00:07 | sell | 476 | 0.10 | 104.069 | 104.412 | 0.000 | ||
12782 | 2014.08.26 01:37 | t/p | 476 | 0.10 | 104.052 | 104.322 | 104.052 | 1.13 | 1511.20 |
12783 | 2014.08.27 00:39 | sell | 477 | 0.10 | 104.092 | 104.434 | 0.000 | ||
12793 | 2014.08.27 01:00 | close | 477 | 0.10 | 104.061 | 104.345 | 104.068 | 2.48 | 1513.68 |
12794 | 2014.09.01 00:00 | sell | 478 | 0.10 | 104.167 | 104.537 | 0.000 | ||
12827 | 2014.09.01 01:08 | t/p | 478 | 0.10 | 104.135 | 104.420 | 104.135 | 2.57 | 1516.25 |
12828 | 2014.09.02 00:00 | sell | 479 | 0.10 | 104.345 | 104.693 | 0.000 | ||
12842 | 2014.09.02 00:44 | t/p | 479 | 0.10 | 104.318 | 104.656 | 104.319 | 2.09 | 1518.34 |
12843 | 2014.09.04 00:15 | sell | 480 | 0.10 | 104.829 | 105.173 | 0.000 | ||
12882 | 2014.09.04 01:56 | close | 480 | 0.10 | 104.847 | 105.084 | 104.819 | -2.22 | 1516.12 |
12883 | 2014.09.05 00:11 | sell | 481 | 0.10 | 105.295 | 105.638 | 0.000 | ||
12945 | 2014.09.05 02:41 | s/l | 481 | 0.10 | 105.556 | 105.551 | 105.352 | -25.23 | 1490.89 |
12946 | 2014.09.08 00:00 | buy | 482 | 0.10 | 105.030 | 104.648 | 0.000 | ||
12951 | 2014.09.08 00:02 | t/p | 482 | 0.10 | 105.066 | 104.648 | 105.066 | 2.93 | 1493.82 |
12952 | 2014.09.08 00:04 | sell | 483 | 0.10 | 105.100 | 105.448 | 0.000 | ||
12960 | 2014.09.08 00:14 | t/p | 483 | 0.10 | 105.056 | 105.448 | 105.072 | 3.69 | 1497.51 |
12961 | 2014.09.09 00:15 | sell | 484 | 0.10 | 106.075 | 106.422 | 0.000 | ||
12977 | 2014.09.09 00:47 | t/p | 484 | 0.10 | 106.025 | 106.391 | 106.026 | 4.22 | 1501.73 |
12978 | 2014.09.12 00:04 | buy | 485 | 0.10 | 107.049 | 106.696 | 0.000 | ||
13017 | 2014.09.12 01:25 | t/p | 485 | 0.10 | 107.058 | 106.789 | 107.059 | 0.34 | 1502.07 |
13018 | 2014.09.17 00:00 | buy | 486 | 0.10 | 107.116 | 106.758 | 0.000 | ||
13038 | 2014.09.17 00:52 | t/p | 486 | 0.10 | 107.138 | 106.797 | 107.141 | 1.55 | 1503.62 |
13039 | 2014.09.22 00:01 | sell | 487 | 0.10 | 109.035 | 109.401 | 0.000 | ||
13070 | 2014.09.22 00:59 | t/p | 487 | 0.10 | 109.019 | 109.359 | 109.025 | 0.97 | 1504.59 |
13071 | 2014.09.23 00:00 | sell | 488 | 0.10 | 108.835 | 109.193 | 0.000 | ||
13107 | 2014.09.23 01:32 | t/p | 488 | 0.10 | 108.820 | 109.099 | 108.824 | 0.88 | 1505.47 |
13108 | 2014.09.25 00:50 | sell | 489 | 0.10 | 109.083 | 109.436 | 0.000 | ||
13184 | 2014.09.25 03:20 | close | 489 | 0.10 | 109.248 | 109.347 | 109.207 | -15.60 | 1489.87 |
13185 | 2014.09.29 00:15 | sell | 490 | 0.10 | 109.334 | 109.700 | 0.000 | ||
13229 | 2014.09.29 02:15 | t/p | 490 | 0.10 | 109.396 | 109.599 | 109.397 | -6.17 | 1483.70 |
13230 | 2014.09.30 00:00 | sell | 491 | 0.10 | 109.493 | 109.857 | 0.000 | ||
13246 | 2014.09.30 00:52 | t/p | 491 | 0.10 | 109.467 | 109.818 | 109.468 | 1.88 | 1485.58 |
13247 | 2014.10.01 00:22 | buy | 492 | 0.10 | 109.608 | 109.247 | 0.000 | ||
13274 | 2014.10.01 01:05 | t/p | 492 | 0.10 | 109.629 | 109.343 | 109.628 | 1.42 | 1487.00 |
13275 | 2014.10.03 00:32 | buy | 493 | 0.10 | 108.386 | 108.030 | 0.000 | ||
13295 | 2014.10.03 01:06 | t/p | 493 | 0.10 | 108.415 | 108.123 | 108.414 | 2.17 | 1489.17 |
13296 | 2014.10.06 00:02 | buy | 494 | 0.10 | 109.728 | 109.356 | 0.000 | ||
13299 | 2014.10.06 00:02 | t/p | 494 | 0.10 | 109.780 | 109.356 | 109.773 | 4.24 | 1493.41 |
13300 | 2014.10.06 00:02 | sell | 495 | 0.10 | 109.849 | 110.212 | 0.000 | ||
13303 | 2014.10.06 00:03 | t/p | 495 | 0.10 | 109.775 | 110.212 | 109.781 | 6.24 | 1499.65 |
13304 | 2014.10.06 00:55 | sell | 496 | 0.10 | 109.796 | 110.166 | 0.000 | ||
13310 | 2014.10.06 01:00 | t/p | 496 | 0.10 | 109.754 | 110.062 | 109.763 | 3.33 | 1502.98 |
13311 | 2014.10.07 00:47 | buy | 497 | 0.10 | 108.711 | 108.355 | 0.000 | ||
13326 | 2014.10.07 01:06 | t/p | 497 | 0.10 | 108.759 | 108.448 | 108.759 | 3.91 | 1506.89 |
13327 | 2014.10.15 00:12 | sell | 498 | 0.10 | 107.102 | 107.454 | 0.000 | ||
13386 | 2014.10.15 02:34 | s/l | 498 | 0.10 | 107.351 | 107.362 | 107.225 | -23.69 | 1483.20 |
13387 | 2014.10.20 00:00 | sell | 499 | 0.10 | 107.203 | 107.574 | 0.000 | ||
13474 | 2014.10.20 02:30 | close | 499 | 0.10 | 107.218 | 107.463 | 107.139 | -1.90 | 1481.30 |
13475 | 2014.10.22 00:01 | sell | 500 | 0.10 | 107.002 | 107.366 | 0.000 | ||
13508 | 2014.10.22 01:41 | close | 500 | 0.10 | 107.031 | 107.262 | 106.992 | -3.21 | 1478.09 |
13509 | 2014.10.23 00:45 | sell | 501 | 0.10 | 107.173 | 107.525 | 0.000 | ||
13531 | 2014.10.23 02:11 | t/p | 501 | 0.10 | 107.161 | 107.433 | 107.163 | 0.62 | 1478.71 |
13532 | 2014.10.27 00:00 | sell | 502 | 0.10 | 108.339 | 108.720 | 0.000 | ||
13571 | 2014.10.27 01:11 | t/p | 502 | 0.10 | 108.225 | 108.601 | 108.225 | 10.03 | 1488.74 |
13572 | 2014.10.28 00:46 | sell | 503 | 0.10 | 107.834 | 108.192 | 0.000 | ||
13598 | 2014.10.28 01:26 | t/p | 503 | 0.10 | 107.819 | 108.095 | 107.819 | 0.89 | 1489.63 |
13599 | 2014.10.31 00:33 | buy | 504 | 0.10 | 109.187 | 108.831 | 0.000 | ||
13611 | 2014.10.31 00:51 | t/p | 504 | 0.10 | 109.239 | 108.863 | 109.233 | 4.26 | 1493.89 |
13612 | 2014.11.05 00:04 | buy | 505 | 0.10 | 113.545 | 113.177 | 0.000 | ||
13654 | 2014.11.05 01:29 | t/p | 505 | 0.10 | 113.558 | 113.271 | 113.556 | 0.64 | 1494.53 |
13655 | 2014.11.10 00:01 | buy | 506 | 0.10 | 114.448 | 114.027 | 0.000 | ||
13703 | 2014.11.10 01:01 | t/p | 506 | 0.10 | 114.521 | 114.171 | 114.521 | 5.87 | 1500.40 |
13704 | 2014.11.12 00:01 | sell | 507 | 0.10 | 115.792 | 116.186 | 0.000 | ||
13774 | 2014.11.12 01:15 | close | 507 | 0.10 | 115.770 | 116.072 | 115.765 | 1.40 | 1501.80 |
13775 | 2014.11.18 00:00 | sell | 508 | 0.10 | 116.638 | 117.028 | 0.000 | ||
13849 | 2014.11.18 01:55 | close | 508 | 0.10 | 116.689 | 116.920 | 116.687 | -4.87 | 1496.93 |
13850 | 2014.11.19 00:42 | sell | 509 | 0.10 | 116.956 | 117.335 | 0.000 | ||
13862 | 2014.11.19 01:02 | t/p | 509 | 0.10 | 116.898 | 117.238 | 116.899 | 4.46 | 1501.39 |
13863 | 2014.11.21 00:09 | sell | 510 | 0.10 | 118.217 | 118.603 | 0.000 | ||
13907 | 2014.11.21 01:49 | t/p | 510 | 0.10 | 118.260 | 118.502 | 118.260 | -4.14 | 1497.25 |
13908 | 2014.11.26 00:28 | buy | 511 | 0.10 | 117.917 | 117.533 | 0.000 | ||
13955 | 2014.11.26 02:30 | t/p | 511 | 0.10 | 117.853 | 117.633 | 117.849 | -5.93 | 1491.32 |
13956 | 2014.11.27 00:13 | buy | 512 | 0.10 | 117.692 | 117.301 | 0.000 | ||
13989 | 2014.11.27 02:01 | t/p | 512 | 0.10 | 117.653 | 117.408 | 117.647 | -3.81 | 1487.51 |
13990 | 2014.11.28 00:12 | sell | 513 | 0.10 | 117.775 | 118.166 | 0.000 | ||
14016 | 2014.11.28 01:56 | t/p | 513 | 0.10 | 117.867 | 118.059 | 117.867 | -8.31 | 1479.20 |
14017 | 2014.12.01 00:09 | sell | 514 | 0.10 | 118.756 | 119.145 | 0.000 | ||
14045 | 2014.12.01 01:52 | t/p | 514 | 0.10 | 118.828 | 119.042 | 118.829 | -6.56 | 1472.64 |
14046 | 2014.12.02 00:51 | buy | 515 | 0.10 | 118.293 | 117.909 | 0.000 | ||
14074 | 2014.12.02 01:37 | t/p | 515 | 0.10 | 118.329 | 118.008 | 118.327 | 2.54 | 1475.18 |
14075 | 2014.12.04 00:01 | buy | 516 | 0.10 | 119.771 | 119.381 | 0.000 | ||
14079 | 2014.12.04 00:04 | t/p | 516 | 0.10 | 119.808 | 119.381 | 119.808 | 2.59 | 1477.77 |
14080 | 2014.12.05 00:27 | sell | 517 | 0.10 | 119.819 | 120.216 | 0.000 | ||
14106 | 2014.12.05 01:02 | t/p | 517 | 0.10 | 119.789 | 120.108 | 119.790 | 2.00 | 1479.77 |
14107 | 2014.12.09 00:41 | buy | 518 | 0.10 | 120.574 | 120.181 | 0.000 | ||
14152 | 2014.12.09 01:33 | t/p | 518 | 0.10 | 120.652 | 120.284 | 120.648 | 5.96 | 1485.73 |
14153 | 2014.12.10 00:40 | buy | 519 | 0.10 | 119.539 | 119.144 | 0.000 | ||
14176 | 2014.12.10 01:03 | t/p | 519 | 0.10 | 119.616 | 119.251 | 119.616 | 5.94 | 1491.67 |
14177 | 2014.12.16 00:11 | sell | 520 | 0.10 | 117.956 | 118.336 | 0.000 | ||
14221 | 2014.12.16 00:54 | t/p | 520 | 0.10 | 117.835 | 118.305 | 117.835 | 9.77 | 1501.44 |
14222 | 2014.12.19 00:23 | sell | 521 | 0.10 | 118.894 | 119.284 | 0.000 | ||
14267 | 2014.12.19 02:00 | t/p | 521 | 0.10 | 118.882 | 119.181 | 118.883 | 0.51 | 1501.95 |
14268 | 2015.01.09 00:15 | sell | 522 | 0.10 | 119.724 | 120.110 | 0.000 | ||
14309 | 2015.01.09 02:00 | t/p | 522 | 0.10 | 119.777 | 120.013 | 119.779 | -4.92 | 1497.03 |
14310 | 2015.01.13 00:36 | sell | 523 | 0.10 | 118.391 | 118.773 | 0.000 | ||
14352 | 2015.01.13 01:51 | t/p | 523 | 0.10 | 118.377 | 118.676 | 118.379 | 0.68 | 1497.71 |
14353 | 2015.01.15 00:21 | buy | 524 | 0.10 | 117.228 | 116.843 | 0.000 | ||
14389 | 2015.01.15 01:11 | t/p | 524 | 0.10 | 117.273 | 116.945 | 117.273 | 3.34 | 1501.05 |
14390 | 2015.01.16 00:06 | buy | 525 | 0.10 | 116.079 | 115.699 | 0.000 | ||
14416 | 2015.01.16 00:28 | t/p | 525 | 0.10 | 116.233 | 115.699 | 116.232 | 12.75 | 1513.80 |
14417 | 2015.01.19 00:00 | buy | 526 | 0.10 | 117.476 | 117.077 | 0.000 | ||
14470 | 2015.01.19 01:43 | t/p | 526 | 0.10 | 117.439 | 117.193 | 117.439 | -3.65 | 1510.15 |
14471 | 2015.01.23 00:37 | sell | 527 | 0.10 | 118.705 | 119.091 | 0.000 | ||
14499 | 2015.01.23 01:07 | t/p | 527 | 0.10 | 118.574 | 118.991 | 118.574 | 10.55 | 1520.70 |
14500 | 2015.01.27 00:47 | buy | 528 | 0.10 | 118.420 | 118.033 | 0.000 | ||
14527 | 2015.01.27 01:28 | t/p | 528 | 0.10 | 118.457 | 118.134 | 118.453 | 2.62 | 1523.32 |
14528 | 2015.01.28 00:37 | buy | 529 | 0.10 | 117.765 | 117.374 | 0.000 | ||
14563 | 2015.01.28 01:31 | t/p | 529 | 0.10 | 117.816 | 117.481 | 117.815 | 3.83 | 1527.15 |
14564 | 2015.01.30 00:08 | buy | 530 | 0.10 | 118.259 | 117.868 | 0.000 | ||
14587 | 2015.01.30 00:37 | t/p | 530 | 0.10 | 118.316 | 117.909 | 118.316 | 4.32 | 1531.47 |
14588 | 2015.02.02 00:00 | buy | 531 | 0.10 | 117.015 | 116.599 | 0.000 | ||
14668 | 2015.02.02 01:24 | t/p | 531 | 0.10 | 117.249 | 116.732 | 117.247 | 19.46 | 1550.93 |
14669 | 2015.02.04 00:30 | sell | 532 | 0.10 | 117.629 | 118.010 | 0.000 | ||
14688 | 2015.02.04 00:54 | t/p | 532 | 0.10 | 117.559 | 117.977 | 117.560 | 5.45 | 1556.38 |
14689 | 2015.02.06 00:08 | buy | 533 | 0.10 | 117.478 | 117.093 | 0.000 | ||
14711 | 2015.02.06 00:41 | t/p | 533 | 0.10 | 117.522 | 117.130 | 117.522 | 3.24 | 1559.62 |
14712 | 2015.02.11 00:11 | sell | 534 | 0.10 | 119.470 | 119.866 | 0.000 | ||
14729 | 2015.02.11 00:36 | t/p | 534 | 0.10 | 119.438 | 119.823 | 119.438 | 2.18 | 1561.80 |
14730 | 2015.02.13 00:00 | sell | 535 | 0.10 | 119.113 | 119.499 | 0.000 | ||
14785 | 2015.02.13 01:15 | t/p | 535 | 0.10 | 119.074 | 119.400 | 119.074 | 2.78 | 1564.58 |
14786 | 2015.02.17 00:02 | sell | 536 | 0.10 | 118.486 | 118.879 | 0.000 | ||
14797 | 2015.02.17 00:18 | t/p | 536 | 0.10 | 118.455 | 118.879 | 118.456 | 2.12 | 1566.70 |
14798 | 2015.02.18 00:05 | buy | 537 | 0.10 | 119.226 | 118.842 | 0.000 | ||
14845 | 2015.02.18 01:48 | t/p | 537 | 0.10 | 119.219 | 118.939 | 119.218 | -1.09 | 1565.61 |
14846 | 2015.02.20 00:46 | sell | 538 | 0.10 | 119.016 | 119.399 | 0.000 | ||
14897 | 2015.02.20 01:53 | t/p | 538 | 0.10 | 119.005 | 119.303 | 119.005 | 0.42 | 1566.03 |
14898 | 2015.02.25 00:11 | sell | 539 | 0.10 | 118.977 | 119.370 | 0.000 | ||
14947 | 2015.02.25 01:10 | t/p | 539 | 0.10 | 118.961 | 119.264 | 118.954 | 0.84 | 1566.87 |
14948 | 2015.03.02 00:00 | sell | 540 | 0.10 | 119.740 | 120.129 | 0.000 | ||
14969 | 2015.03.02 00:28 | t/p | 540 | 0.10 | 119.646 | 120.129 | 119.655 | 7.36 | 1574.23 |
14970 | 2015.03.04 00:40 | buy | 541 | 0.10 | 119.675 | 119.282 | 0.000 | ||
15021 | 2015.03.04 02:22 | t/p | 541 | 0.10 | 119.665 | 119.387 | 119.665 | -1.34 | 1572.89 |
15022 | 2015.03.06 00:42 | buy | 542 | 0.10 | 120.113 | 119.725 | 0.000 | ||
15055 | 2015.03.06 01:27 | t/p | 542 | 0.10 | 120.126 | 119.824 | 120.125 | 0.58 | 1573.47 |
15056 | 2015.03.09 00:00 | sell | 543 | 0.10 | 120.847 | 121.267 | 0.000 | ||
15082 | 2015.03.09 00:36 | t/p | 543 | 0.10 | 120.758 | 121.204 | 120.758 | 6.87 | 1580.34 |
15083 | 2015.03.10 00:26 | sell | 544 | 0.10 | 121.211 | 121.612 | 0.000 | ||
15117 | 2015.03.10 01:16 | t/p | 544 | 0.10 | 121.186 | 121.503 | 121.186 | 1.56 | 1581.90 |
15118 | 2015.03.12 00:11 | sell | 545 | 0.10 | 121.486 | 121.885 | 0.000 | ||
15150 | 2015.03.12 01:00 | t/p | 545 | 0.10 | 121.470 | 121.779 | 121.472 | 0.82 | 1582.72 |
15151 | 2015.03.17 00:13 | buy | 546 | 0.10 | 121.335 | 120.936 | 0.000 | ||
15163 | 2015.03.17 00:27 | t/p | 546 | 0.10 | 121.396 | 120.936 | 121.390 | 4.52 | 1587.24 |
15164 | 2015.03.18 00:30 | buy | 547 | 0.10 | 121.334 | 120.934 | 0.000 | ||
15169 | 2015.03.18 00:32 | t/p | 547 | 0.10 | 121.369 | 120.976 | 121.369 | 2.38 | 1589.62 |
15170 | 2015.03.18 00:57 | buy | 548 | 0.10 | 121.332 | 120.925 | 0.000 | ||
15193 | 2015.03.18 01:43 | t/p | 548 | 0.10 | 121.358 | 121.040 | 121.355 | 1.64 | 1591.26 |
15194 | 2015.03.23 00:00 | buy | 549 | 0.10 | 119.892 | 119.473 | 0.000 | ||
15241 | 2015.03.23 01:17 | t/p | 549 | 0.10 | 119.927 | 119.603 | 119.927 | 2.42 | 1593.68 |
15242 | 2015.03.24 00:32 | buy | 550 | 0.10 | 119.672 | 119.274 | 0.000 | ||
15269 | 2015.03.24 01:05 | t/p | 550 | 0.10 | 119.709 | 119.384 | 119.709 | 2.59 | 1596.27 |
15270 | 2015.03.27 00:53 | sell | 551 | 0.10 | 119.234 | 119.638 | 0.000 | ||
15279 | 2015.03.27 01:00 | t/p | 551 | 0.10 | 119.201 | 119.521 | 119.201 | 2.27 | 1598.54 |
15280 | 2015.03.31 00:00 | buy | 552 | 0.10 | 120.083 | 119.677 | 0.000 | ||
15286 | 2015.03.31 00:05 | t/p | 552 | 0.10 | 120.155 | 119.677 | 120.154 | 5.49 | 1604.03 |
15287 | 2015.04.03 00:23 | sell | 553 | 0.10 | 119.769 | 120.164 | 0.000 | ||
15308 | 2015.04.03 01:00 | t/p | 553 | 0.10 | 119.743 | 120.058 | 119.743 | 1.67 | 1605.70 |
15309 | 2015.04.06 00:01 | buy | 554 | 0.10 | 118.926 | 118.507 | 0.000 | ||
15334 | 2015.04.06 01:17 | t/p | 554 | 0.10 | 118.941 | 118.639 | 118.937 | 0.76 | 1606.46 |
15335 | 2015.04.08 00:00 | buy | 555 | 0.10 | 120.315 | 119.880 | 0.000 | ||
15340 | 2015.04.08 00:02 | t/p | 555 | 0.10 | 120.336 | 119.880 | 120.335 | 1.25 | 1607.71 |
15341 | 2015.04.08 00:29 | buy | 556 | 0.10 | 120.269 | 119.875 | 0.000 | ||
15349 | 2015.04.08 00:40 | t/p | 556 | 0.10 | 120.324 | 119.913 | 120.322 | 4.07 | 1611.78 |
15350 | 2015.04.13 00:00 | sell | 557 | 0.10 | 120.331 | 120.743 | 0.000 | ||
15377 | 2015.04.13 01:00 | t/p | 557 | 0.10 | 120.262 | 120.621 | 120.262 | 5.24 | 1617.02 |
15378 | 2015.04.14 00:02 | sell | 558 | 0.10 | 120.158 | 120.544 | 0.000 | ||
15416 | 2015.04.14 01:01 | t/p | 558 | 0.10 | 120.125 | 120.447 | 120.125 | 2.25 | 1619.27 |
15417 | 2015.04.15 00:30 | buy | 559 | 0.10 | 119.370 | 118.976 | 0.000 | ||
15441 | 2015.04.15 01:09 | t/p | 559 | 0.10 | 119.407 | 119.082 | 119.406 | 2.60 | 1621.87 |
15442 | 2015.04.16 00:22 | buy | 560 | 0.10 | 119.094 | 118.692 | 0.000 | ||
15478 | 2015.04.16 01:20 | t/p | 560 | 0.10 | 119.139 | 118.807 | 119.113 | 3.28 | 1625.15 |
15479 | 2015.04.20 00:00 | sell | 561 | 0.10 | 119.001 | 119.400 | 0.000 | ||
15504 | 2015.04.20 00:56 | t/p | 561 | 0.10 | 118.938 | 119.353 | 118.939 | 4.80 | 1629.95 |
15505 | 2015.04.22 00:11 | sell | 562 | 0.10 | 119.694 | 120.084 | 0.000 | ||
15535 | 2015.04.22 01:19 | t/p | 562 | 0.10 | 119.678 | 119.982 | 119.678 | 0.84 | 1630.79 |
15536 | 2015.04.23 00:04 | sell | 563 | 0.10 | 119.931 | 120.332 | 0.000 | ||
15546 | 2015.04.23 00:18 | t/p | 563 | 0.10 | 119.909 | 120.332 | 119.907 | 1.33 | 1632.12 |
15547 | 2015.04.24 00:00 | sell | 564 | 0.10 | 119.576 | 119.972 | 0.000 | ||
15594 | 2015.04.24 02:09 | t/p | 564 | 0.10 | 119.599 | 119.864 | 119.599 | -2.42 | 1629.70 |
15595 | 2015.04.28 00:00 | buy | 565 | 0.10 | 119.035 | 118.647 | 0.000 | ||
15623 | 2015.04.28 00:42 | t/p | 565 | 0.10 | 119.070 | 118.683 | 119.070 | 2.44 | 1632.14 |
15624 | 2015.05.08 00:01 | buy | 566 | 0.10 | 119.725 | 119.335 | 0.000 | ||
15660 | 2015.05.08 01:02 | t/p | 566 | 0.10 | 119.736 | 119.437 | 119.736 | 0.42 | 1632.56 |
15661 | 2015.05.11 00:00 | buy | 567 | 0.10 | 119.664 | 119.248 | 0.000 | ||
15675 | 2015.05.11 00:21 | t/p | 567 | 0.10 | 119.741 | 119.248 | 119.734 | 5.93 | 1638.49 |
15676 | 2015.05.13 00:07 | sell | 568 | 0.10 | 119.955 | 120.365 | 0.000 | ||
15685 | 2015.05.13 00:13 | t/p | 568 | 0.10 | 119.867 | 120.365 | 119.872 | 6.84 | 1645.33 |
15686 | 2015.05.13 00:14 | buy | 569 | 0.10 | 119.766 | 119.384 | 0.000 | ||
15690 | 2015.05.13 00:15 | t/p | 569 | 0.10 | 119.862 | 119.384 | 119.861 | 7.51 | 1652.84 |
15691 | 2015.05.20 00:32 | buy | 570 | 0.10 | 120.660 | 120.262 | 0.000 | ||
15724 | 2015.05.20 01:14 | t/p | 570 | 0.10 | 120.679 | 120.369 | 120.679 | 1.07 | 1653.91 |
15725 | 2015.05.25 00:33 | sell | 571 | 0.10 | 121.569 | 121.966 | 0.000 | ||
15757 | 2015.05.25 01:20 | t/p | 571 | 0.10 | 121.548 | 121.862 | 121.550 | 1.23 | 1655.14 |
15758 | 2015.06.02 00:00 | buy | 572 | 0.10 | 124.767 | 124.358 | 0.000 | ||
15768 | 2015.06.02 00:13 | t/p | 572 | 0.10 | 124.802 | 124.358 | 124.800 | 2.30 | 1657.44 |
15769 | 2015.06.02 00:56 | buy | 573 | 0.10 | 124.761 | 124.355 | 0.000 | ||
15781 | 2015.06.02 01:14 | t/p | 573 | 0.10 | 124.790 | 124.461 | 124.790 | 1.82 | 1659.26 |
15782 | 2015.06.04 00:30 | sell | 574 | 0.10 | 124.293 | 124.709 | 0.000 | ||
15800 | 2015.06.04 01:04 | t/p | 574 | 0.10 | 124.262 | 124.592 | 124.261 | 1.99 | 1661.25 |
15801 | 2015.06.05 00:12 | sell | 575 | 0.10 | 124.374 | 124.798 | 0.000 | ||
15833 | 2015.06.05 02:06 | t/p | 575 | 0.10 | 124.432 | 124.673 | 124.434 | -5.16 | 1656.09 |
15834 | 2015.06.10 00:04 | buy | 576 | 0.10 | 124.305 | 123.894 | 0.000 | ||
15844 | 2015.06.10 00:20 | t/p | 576 | 0.10 | 124.357 | 123.894 | 124.332 | 3.68 | 1659.77 |
15845 | 2015.06.11 00:36 | sell | 577 | 0.10 | 122.748 | 123.157 | 0.000 | ||
15914 | 2015.06.11 03:06 | close | 577 | 0.10 | 122.961 | 123.043 | 122.827 | -17.82 | 1641.95 |
15915 | 2015.06.15 00:01 | buy | 578 | 0.10 | 123.192 | 122.795 | 0.000 | ||
15958 | 2015.06.15 01:01 | t/p | 578 | 0.10 | 123.318 | 122.896 | 123.311 | 9.72 | 1651.67 |
15959 | 2015.06.16 00:01 | sell | 579 | 0.10 | 123.432 | 123.835 | 0.000 | ||
15990 | 2015.06.16 00:53 | t/p | 579 | 0.10 | 123.412 | 123.796 | 123.412 | 1.12 | 1652.79 |
15991 | 2015.06.22 00:00 | sell | 580 | 0.10 | 122.947 | 123.378 | 0.000 | ||
16028 | 2015.06.22 01:00 | t/p | 580 | 0.10 | 122.825 | 123.243 | 122.823 | 9.43 | 1662.22 |
16029 | 2015.06.26 00:03 | sell | 581 | 0.10 | 123.650 | 124.049 | 0.000 | ||
16041 | 2015.06.26 00:22 | t/p | 581 | 0.10 | 123.622 | 124.049 | 123.622 | 1.76 | 1663.98 |
16042 | 2015.06.29 00:00 | buy | 582 | 0.10 | 122.736 | 122.325 | 0.000 | ||
16110 | 2015.06.29 01:01 | s/l | 582 | 0.10 | 122.436 | 122.441 | 123.181 | -25.00 | 1638.98 |
16111 | 2015.07.06 00:00 | buy | 583 | 0.10 | 121.942 | 121.518 | 0.000 | ||
16174 | 2015.07.06 01:02 | t/p | 583 | 0.10 | 122.419 | 121.648 | 122.417 | 38.46 | 1677.44 |
16175 | 2015.07.08 00:17 | buy | 584 | 0.10 | 122.509 | 122.109 | 0.000 | ||
16223 | 2015.07.08 01:57 | close | 584 | 0.10 | 122.498 | 122.214 | 122.520 | -1.40 | 1676.04 |
16224 | 2015.07.10 00:52 | sell | 585 | 0.10 | 121.380 | 121.769 | 0.000 | ||
16247 | 2015.07.10 01:08 | s/l | 585 | 0.10 | 121.682 | 121.673 | 121.345 | -25.32 | 1650.72 |
16248 | 2015.07.13 00:00 | buy | 586 | 0.10 | 122.211 | 121.787 | 0.000 | ||
16293 | 2015.07.13 01:00 | t/p | 586 | 0.10 | 122.619 | 121.916 | 122.609 | 32.77 | 1683.49 |
16294 | 2015.07.22 00:07 | buy | 587 | 0.10 | 123.834 | 123.435 | 0.000 | ||
16326 | 2015.07.22 01:08 | t/p | 587 | 0.10 | 123.881 | 123.536 | 123.880 | 3.29 | 1686.78 |
16327 | 2015.07.24 00:00 | sell | 588 | 0.10 | 123.920 | 124.332 | 0.000 | ||
16370 | 2015.07.24 01:13 | t/p | 588 | 0.10 | 123.885 | 124.218 | 123.888 | 2.33 | 1689.11 |
16371 | 2015.07.27 00:01 | buy | 589 | 0.10 | 123.764 | 123.353 | 0.000 | ||
16391 | 2015.07.27 00:36 | t/p | 589 | 0.10 | 123.788 | 123.399 | 123.780 | 1.44 | 1690.55 |
16392 | 2015.07.29 00:46 | sell | 590 | 0.10 | 123.610 | 124.010 | 0.000 | ||
16406 | 2015.07.29 01:10 | t/p | 590 | 0.10 | 123.580 | 123.907 | 123.580 | 1.93 | 1692.48 |
16407 | 2015.07.31 00:37 | sell | 591 | 0.10 | 124.187 | 124.593 | 0.000 | ||
16434 | 2015.07.31 01:15 | t/p | 591 | 0.10 | 124.154 | 124.486 | 124.172 | 2.16 | 1694.64 |
16435 | 2015.08.04 00:04 | sell | 592 | 0.10 | 124.025 | 124.433 | 0.000 | ||
16454 | 2015.08.04 00:46 | t/p | 592 | 0.10 | 123.996 | 124.391 | 124.002 | 1.84 | 1696.48 |
16455 | 2015.08.13 00:04 | sell | 593 | 0.10 | 124.250 | 124.656 | 0.000 | ||
16471 | 2015.08.13 00:31 | t/p | 593 | 0.10 | 124.199 | 124.616 | 124.202 | 3.61 | 1700.09 |
16472 | 2015.08.27 00:32 | sell | 594 | 0.10 | 120.077 | 120.475 | 0.000 | ||
16517 | 2015.08.27 01:38 | s/l | 594 | 0.10 | 120.367 | 120.367 | 120.066 | -24.59 | 1675.50 |
16518 | 2015.08.28 00:38 | sell | 595 | 0.10 | 121.127 | 121.533 | 0.000 | ||
16568 | 2015.08.28 01:45 | t/p | 595 | 0.10 | 121.112 | 121.419 | 121.112 | 0.74 | 1676.24 |
16569 | 2015.08.31 00:01 | sell | 596 | 0.10 | 121.610 | 122.032 | 0.000 | ||
16605 | 2015.08.31 01:02 | t/p | 596 | 0.10 | 121.544 | 121.903 | 121.546 | 4.93 | 1681.17 |
16606 | 2015.09.02 00:00 | buy | 597 | 0.10 | 119.384 | 118.986 | 0.000 | ||
16665 | 2015.09.02 01:01 | t/p | 597 | 0.10 | 119.466 | 119.096 | 119.466 | 6.36 | 1687.53 |
16666 | 2015.09.04 00:05 | sell | 598 | 0.10 | 120.087 | 120.483 | 0.000 | ||
16739 | 2015.09.04 02:26 | t/p | 598 | 0.10 | 120.130 | 120.376 | 120.130 | -4.08 | 1683.45 |
16740 | 2015.09.07 00:07 | buy | 599 | 0.10 | 118.879 | 118.494 | 0.000 | ||
16772 | 2015.09.07 00:59 | t/p | 599 | 0.10 | 118.977 | 118.527 | 118.972 | 7.74 | 1691.19 |
16773 | 2015.09.11 00:57 | sell | 600 | 0.10 | 120.695 | 121.094 | 0.000 | ||
16816 | 2015.09.11 02:10 | t/p | 600 | 0.10 | 120.684 | 120.986 | 120.684 | 0.41 | 1691.60 |
16817 | 2015.09.22 00:13 | sell | 601 | 0.10 | 120.587 | 120.979 | 0.000 | ||
16832 | 2015.09.22 00:37 | t/p | 601 | 0.10 | 120.539 | 120.943 | 120.544 | 3.48 | 1695.08 |
16833 | 2015.09.24 00:30 | buy | 602 | 0.10 | 120.221 | 119.819 | 0.000 | ||
16853 | 2015.09.24 01:09 | t/p | 602 | 0.10 | 120.245 | 119.931 | 120.244 | 1.50 | 1696.58 |
16854 | 2015.10.08 00:03 | sell | 603 | 0.10 | 120.016 | 120.409 | 0.000 | ||
16865 | 2015.10.08 00:31 | t/p | 603 | 0.10 | 119.988 | 120.371 | 119.988 | 1.83 | 1698.41 |
16866 | 2015.10.14 00:47 | sell | 604 | 0.10 | 119.784 | 120.178 | 0.000 | ||
16880 | 2015.10.14 01:03 | t/p | 604 | 0.10 | 119.755 | 120.073 | 119.757 | 1.92 | 1700.33 |
16881 | 2015.10.19 00:02 | buy | 605 | 0.10 | 119.401 | 119.003 | 0.000 | ||
16921 | 2015.10.19 01:01 | t/p | 605 | 0.10 | 119.427 | 119.113 | 119.427 | 1.68 | 1702.01 |
16922 | 2015.10.20 00:33 | buy | 606 | 0.10 | 119.476 | 119.084 | 0.000 | ||
16945 | 2015.10.20 01:34 | t/p | 606 | 0.10 | 119.488 | 119.188 | 119.488 | 0.50 | 1702.51 |
16946 | 2015.10.21 00:31 | sell | 607 | 0.10 | 119.897 | 120.289 | 0.000 | ||
16959 | 2015.10.21 00:56 | t/p | 607 | 0.10 | 119.868 | 120.251 | 119.868 | 1.92 | 1704.43 |
16960 | 2015.10.23 00:40 | sell | 608 | 0.10 | 120.758 | 121.151 | 0.000 | ||
16965 | 2015.10.23 00:41 | t/p | 608 | 0.10 | 120.706 | 121.115 | 120.707 | 3.81 | 1708.24 |
16966 | 2015.10.26 00:12 | sell | 609 | 0.10 | 121.479 | 121.883 | 0.000 | ||
16993 | 2015.10.26 00:53 | t/p | 609 | 0.10 | 121.441 | 121.838 | 121.446 | 2.63 | 1710.87 |
16994 | 2015.10.26 00:53 | sell | 610 | 0.10 | 121.500 | 121.905 | 0.000 | ||
17005 | 2015.10.26 01:02 | t/p | 610 | 0.10 | 121.449 | 121.792 | 121.450 | 3.70 | 1714.57 |
17006 | 2015.10.27 00:00 | sell | 611 | 0.10 | 121.085 | 121.493 | 0.000 | ||
17022 | 2015.10.27 00:43 | t/p | 611 | 0.10 | 121.045 | 121.443 | 121.049 | 2.80 | 1717.37 |
17023 | 2015.10.28 00:37 | buy | 612 | 0.10 | 120.352 | 119.958 | 0.000 | ||
17053 | 2015.10.28 01:43 | t/p | 612 | 0.10 | 120.398 | 120.062 | 120.398 | 3.32 | 1720.69 |
17054 | 2015.10.30 00:26 | buy | 613 | 0.10 | 121.072 | 120.681 | 0.000 | ||
17104 | 2015.10.30 02:41 | t/p | 613 | 0.10 | 121.000 | 120.780 | 120.997 | -6.45 | 1714.24 |
17105 | 2015.11.02 00:00 | buy | 614 | 0.10 | 120.380 | 119.968 | 0.000 | ||
17149 | 2015.11.02 01:08 | t/p | 614 | 0.10 | 120.560 | 120.090 | 120.560 | 14.43 | 1728.67 |
17150 | 2015.11.03 00:45 | buy | 615 | 0.10 | 120.729 | 120.338 | 0.000 | ||
17167 | 2015.11.03 01:28 | t/p | 615 | 0.10 | 120.758 | 120.438 | 120.758 | 1.90 | 1730.57 |
17168 | 2015.11.04 00:00 | sell | 616 | 0.10 | 121.062 | 121.464 | 0.000 | ||
17193 | 2015.11.04 01:05 | t/p | 616 | 0.10 | 121.050 | 121.354 | 121.051 | 0.49 | 1731.06 |
17194 | 2015.11.06 00:42 | buy | 617 | 0.10 | 121.703 | 121.304 | 0.000 | ||
17216 | 2015.11.06 01:26 | t/p | 617 | 0.10 | 121.725 | 121.410 | 121.724 | 1.31 | 1732.37 |
17217 | 2015.11.09 00:00 | sell | 618 | 0.10 | 123.281 | 123.704 | 0.000 | ||
17266 | 2015.11.09 01:40 | t/p | 618 | 0.10 | 123.280 | 123.578 | 123.280 | -0.42 | 1731.95 |
17267 | 2015.11.10 00:32 | buy | 619 | 0.10 | 123.131 | 122.731 | 0.000 | ||
17302 | 2015.11.10 02:11 | t/p | 619 | 0.10 | 123.146 | 122.835 | 123.142 | 0.72 | 1732.67 |
17303 | 2015.11.11 00:01 | buy | 620 | 0.10 | 123.154 | 122.735 | 0.000 | ||
17322 | 2015.11.11 00:29 | t/p | 620 | 0.10 | 123.196 | 122.735 | 123.195 | 2.91 | 1735.58 |
17323 | 2015.11.12 00:53 | buy | 621 | 0.10 | 122.814 | 122.415 | 0.000 | ||
17364 | 2015.11.12 02:06 | t/p | 621 | 0.10 | 122.826 | 122.519 | 122.825 | 0.48 | 1736.06 |
17365 | 2015.11.17 00:40 | sell | 622 | 0.10 | 123.233 | 123.634 | 0.000 | ||
17411 | 2015.11.17 02:41 | t/p | 622 | 0.10 | 123.271 | 123.530 | 123.272 | -3.58 | 1732.48 |
17412 | 2015.11.27 00:02 | sell | 623 | 0.10 | 122.644 | 123.055 | 0.000 | ||
17419 | 2015.11.27 00:08 | t/p | 623 | 0.10 | 122.604 | 123.055 | 122.604 | 2.76 | 1735.24 |
17420 | 2015.11.30 00:39 | buy | 624 | 0.10 | 122.775 | 122.375 | 0.000 | ||
17438 | 2015.11.30 01:03 | t/p | 624 | 0.10 | 122.803 | 122.480 | 122.801 | 1.78 | 1737.02 |
17439 | 2015.12.01 00:48 | sell | 625 | 0.10 | 123.129 | 123.528 | 0.000 | ||
17464 | 2015.12.01 02:30 | close | 625 | 0.10 | 123.254 | 123.425 | 123.196 | -10.64 | 1726.38 |
17465 | 2015.12.04 00:30 | sell | 626 | 0.10 | 122.677 | 123.071 | 0.000 | ||
17516 | 2015.12.04 01:55 | t/p | 626 | 0.10 | 122.665 | 122.972 | 122.665 | 0.48 | 1726.86 |
17517 | 2015.12.09 00:00 | buy | 627 | 0.10 | 122.918 | 122.523 | 0.000 | ||
17556 | 2015.12.09 01:40 | close | 627 | 0.10 | 122.922 | 122.622 | 122.929 | -0.17 | 1726.69 |
17557 | 2015.12.10 00:10 | sell | 628 | 0.10 | 121.527 | 121.933 | 0.000 | ||
17626 | 2015.12.10 02:02 | t/p | 628 | 0.10 | 121.598 | 121.820 | 121.598 | -6.34 | 1720.35 |
17627 | 2015.12.11 00:51 | sell | 629 | 0.10 | 121.656 | 122.051 | 0.000 | ||
17641 | 2015.12.11 01:01 | t/p | 629 | 0.10 | 121.620 | 121.949 | 121.620 | 2.46 | 1722.81 |
17642 | 2015.12.15 00:47 | buy | 630 | 0.10 | 120.909 | 120.510 | 0.000 | ||
17661 | 2015.12.15 01:08 | t/p | 630 | 0.10 | 120.981 | 120.618 | 120.981 | 5.45 | 1728.26 |
17662 | 2015.12.16 00:00 | buy | 631 | 0.10 | 121.645 | 121.254 | 0.000 | ||
17699 | 2015.12.16 00:59 | t/p | 631 | 0.10 | 121.671 | 121.286 | 121.670 | 1.64 | 1729.90 |
17700 | 2015.12.21 00:11 | sell | 632 | 0.10 | 121.342 | 121.730 | 0.000 | ||
17729 | 2015.12.21 00:52 | t/p | 632 | 0.10 | 121.289 | 121.700 | 121.289 | 3.87 | 1733.77 |
17730 | 2015.12.22 00:35 | sell | 633 | 0.10 | 121.268 | 121.661 | 0.000 | ||
17769 | 2015.12.22 01:39 | t/p | 633 | 0.10 | 121.222 | 121.560 | 121.223 | 3.29 | 1737.06 |
17770 | 2016.01.15 00:26 | sell | 634 | 0.10 | 118.138 | 118.525 | 0.000 | ||
17815 | 2016.01.15 02:10 | t/p | 634 | 0.10 | 118.183 | 118.423 | 118.183 | -4.31 | 1732.75 |
17816 | 2016.01.18 00:01 | buy | 635 | 0.10 | 116.770 | 116.355 | 0.000 | ||
17827 | 2016.01.18 00:09 | t/p | 635 | 0.10 | 116.987 | 116.355 | 116.985 | 18.05 | 1750.80 |
17828 | 2016.01.18 00:14 | buy | 636 | 0.10 | 116.880 | 116.491 | 0.000 | ||
17872 | 2016.01.18 01:00 | t/p | 636 | 0.10 | 116.945 | 116.598 | 116.940 | 5.06 | 1755.86 |
17873 | 2016.01.19 00:40 | sell | 637 | 0.10 | 117.379 | 117.761 | 0.000 | ||
17903 | 2016.01.19 01:31 | t/p | 637 | 0.10 | 117.366 | 117.662 | 117.366 | 0.61 | 1756.47 |
17904 | 2016.01.25 00:00 | buy | 638 | 0.10 | 118.683 | 118.273 | 0.000 | ||
17930 | 2016.01.25 00:33 | t/p | 638 | 0.10 | 118.789 | 118.332 | 118.785 | 8.42 | 1764.89 |
17931 | 2016.01.29 00:44 | buy | 639 | 0.10 | 118.777 | 118.387 | 0.000 | ||
17940 | 2016.01.29 00:55 | t/p | 639 | 0.10 | 118.807 | 118.426 | 118.808 | 2.03 | 1766.92 |
17941 | 2016.02.09 00:47 | buy | 640 | 0.10 | 115.628 | 115.242 | 0.000 | ||
17995 | 2016.02.09 01:44 | t/p | 640 | 0.10 | 115.667 | 115.349 | 115.667 | 2.87 | 1769.79 |
17996 | 2016.02.12 00:32 | sell | 641 | 0.10 | 112.512 | 112.883 | 0.000 | ||
18040 | 2016.02.12 01:25 | t/p | 641 | 0.10 | 112.475 | 112.784 | 112.475 | 2.79 | 1772.58 |
18041 | 2016.02.16 00:43 | buy | 642 | 0.10 | 114.545 | 114.171 | 0.000 | ||
18068 | 2016.02.16 02:23 | close | 642 | 0.10 | 114.490 | 114.269 | 114.556 | -5.30 | 1767.28 |
18069 | 2016.02.23 00:28 | sell | 643 | 0.10 | 112.951 | 113.326 | 0.000 | ||
18088 | 2016.02.23 01:00 | t/p | 643 | 0.10 | 112.909 | 113.224 | 112.910 | 3.22 | 1770.50 |
18089 | 2016.02.24 00:38 | buy | 644 | 0.10 | 112.033 | 111.664 | 0.000 | ||
18124 | 2016.02.24 01:28 | t/p | 644 | 0.10 | 112.055 | 111.762 | 112.054 | 1.46 | 1771.96 |
18125 | 2016.02.29 00:35 | buy | 645 | 0.10 | 113.853 | 113.481 | 0.000 | ||
18170 | 2016.02.29 01:34 | s/l | 645 | 0.10 | 113.578 | 113.578 | 113.864 | -24.71 | 1747.25 |
18171 | 2016.03.01 00:14 | buy | 646 | 0.10 | 112.672 | 112.303 | 0.000 | ||
18183 | 2016.03.01 00:28 | s/l | 646 | 0.10 | 112.285 | 112.303 | 112.737 | -34.97 | 1712.28 |
18184 | 2016.03.02 00:03 | sell | 647 | 0.10 | 114.059 | 114.444 | 0.000 | ||
18234 | 2016.03.02 01:02 | t/p | 647 | 0.10 | 114.005 | 114.335 | 114.009 | 4.24 | 1716.52 |
18235 | 2016.03.03 00:02 | sell | 648 | 0.10 | 113.492 | 113.863 | 0.000 | ||
18288 | 2016.03.03 01:47 | t/p | 648 | 0.10 | 113.536 | 113.767 | 113.536 | -4.38 | 1712.14 |
18289 | 2016.03.09 00:55 | sell | 649 | 0.10 | 112.669 | 113.037 | 0.000 | ||
18301 | 2016.03.09 01:05 | t/p | 649 | 0.10 | 112.646 | 112.941 | 112.646 | 1.54 | 1713.68 |
18302 | 2016.03.10 00:35 | buy | 650 | 0.10 | 113.314 | 112.937 | 0.000 | ||
18328 | 2016.03.10 01:17 | t/p | 650 | 0.10 | 113.338 | 113.040 | 113.335 | 1.62 | 1715.30 |
18329 | 2016.03.14 00:00 | sell | 651 | 0.10 | 113.941 | 114.335 | 0.000 | ||
18358 | 2016.03.14 01:00 | t/p | 651 | 0.10 | 113.871 | 114.216 | 113.872 | 5.65 | 1720.95 |
18359 | 2016.03.15 00:10 | buy | 652 | 0.10 | 113.762 | 113.386 | 0.000 | ||
18370 | 2016.03.15 00:39 | t/p | 652 | 0.10 | 113.800 | 113.425 | 113.800 | 2.84 | 1723.79 |
18371 | 2016.03.15 00:55 | sell | 653 | 0.10 | 113.844 | 114.216 | 0.000 | ||
18378 | 2016.03.15 01:00 | t/p | 653 | 0.10 | 113.802 | 114.119 | 113.803 | 3.19 | 1726.98 |
18379 | 2016.03.24 00:02 | buy | 654 | 0.10 | 112.352 | 111.983 | 0.000 | ||
18395 | 2016.03.24 00:38 | t/p | 654 | 0.10 | 112.402 | 112.019 | 112.402 | 3.95 | 1730.93 |
18396 | 2016.03.25 00:00 | sell | 655 | 0.10 | 112.896 | 113.266 | 0.000 | ||
18411 | 2016.03.25 00:33 | t/p | 655 | 0.10 | 112.846 | 113.231 | 112.846 | 3.93 | 1734.86 |
18412 | 2016.03.28 00:28 | sell | 656 | 0.10 | 113.187 | 113.584 | 0.000 | ||
18449 | 2016.03.28 02:43 | s/l | 656 | 0.10 | 113.462 | 113.461 | 113.349 | -24.74 | 1710.12 |
18450 | 2016.03.29 00:54 | buy | 657 | 0.10 | 113.392 | 113.024 | 0.000 | ||
18459 | 2016.03.29 01:02 | t/p | 657 | 0.10 | 113.434 | 113.118 | 113.433 | 3.20 | 1713.32 |
18460 | 2016.03.31 00:34 | sell | 658 | 0.10 | 112.471 | 112.858 | 0.000 | ||
18465 | 2016.03.31 00:35 | t/p | 658 | 0.10 | 112.432 | 112.805 | 112.434 | 2.97 | 1716.29 |
18466 | 2016.04.04 00:21 | sell | 659 | 0.10 | 111.702 | 112.090 | 0.000 | ||
18485 | 2016.04.04 00:51 | t/p | 659 | 0.10 | 111.642 | 112.033 | 111.644 | 4.87 | 1721.16 |
18486 | 2016.04.04 00:56 | buy | 660 | 0.10 | 111.573 | 111.209 | 0.000 | ||
18494 | 2016.04.04 01:00 | t/p | 660 | 0.10 | 111.627 | 111.303 | 111.626 | 4.34 | 1725.50 |
18495 | 2016.04.11 00:02 | buy | 661 | 0.10 | 108.030 | 107.648 | 0.000 | ||
18509 | 2016.04.11 00:17 | t/p | 661 | 0.10 | 108.148 | 107.648 | 108.139 | 10.41 | 1735.91 |
18510 | 2016.04.15 00:51 | sell | 662 | 0.10 | 109.432 | 109.793 | 0.000 | ||
18516 | 2016.04.15 00:58 | t/p | 662 | 0.10 | 109.396 | 109.757 | 109.397 | 2.79 | 1738.70 |
18517 | 2016.04.18 00:00 | buy | 663 | 0.10 | 108.240 | 107.858 | 0.000 | ||
18595 | 2016.04.18 01:35 | t/p | 663 | 0.10 | 108.366 | 107.978 | 108.363 | 11.13 | 1749.83 |
18596 | 2016.04.20 00:29 | sell | 664 | 0.10 | 109.252 | 109.622 | 0.000 | ||
18638 | 2016.04.20 02:01 | t/p | 664 | 0.10 | 109.241 | 109.517 | 109.242 | 0.51 | 1750.34 |
18639 | 2016.04.21 00:53 | buy | 665 | 0.10 | 109.749 | 109.382 | 0.000 | ||
18672 | 2016.04.21 02:01 | t/p | 665 | 0.10 | 109.781 | 109.483 | 109.781 | 2.41 | 1752.75 |
18673 | 2016.04.22 00:36 | buy | 666 | 0.10 | 109.415 | 109.054 | 0.000 | ||
18698 | 2016.04.22 01:10 | t/p | 666 | 0.10 | 109.452 | 109.150 | 109.452 | 2.88 | 1755.63 |
18699 | 2016.04.25 00:00 | sell | 667 | 0.10 | 111.868 | 112.256 | 0.000 | ||
18741 | 2016.04.25 01:02 | t/p | 667 | 0.10 | 111.767 | 112.138 | 111.767 | 8.54 | 1764.17 |
18742 | 2016.05.09 00:38 | sell | 668 | 0.10 | 107.157 | 107.513 | 0.000 | ||
18762 | 2016.05.09 02:20 | close | 668 | 0.10 | 107.343 | 107.417 | 107.233 | -17.83 | 1746.34 |
18763 | 2016.05.10 00:37 | sell | 669 | 0.10 | 108.431 | 108.794 | 0.000 | ||
18788 | 2016.05.10 01:22 | t/p | 669 | 0.10 | 108.394 | 108.694 | 108.395 | 2.91 | 1749.25 |
18789 | 2016.05.11 00:32 | sell | 670 | 0.10 | 109.321 | 109.682 | 0.000 | ||
18815 | 2016.05.11 01:17 | t/p | 670 | 0.10 | 109.302 | 109.586 | 109.304 | 1.24 | 1750.49 |
18816 | 2016.05.12 00:09 | buy | 671 | 0.10 | 108.384 | 108.020 | 0.000 | ||
18824 | 2016.05.12 00:20 | close | 671 | 0.10 | 108.437 | 108.020 | 108.438 | 4.39 | 1754.88 |
18825 | 2016.05.18 00:07 | sell | 672 | 0.10 | 109.162 | 109.522 | 0.000 | ||
18851 | 2016.05.18 01:00 | t/p | 672 | 0.10 | 109.126 | 109.426 | 109.126 | 2.80 | 1757.68 |
18852 | 2016.05.25 00:20 | sell | 673 | 0.10 | 110.037 | 110.397 | 0.000 | ||
18865 | 2016.05.25 00:39 | t/p | 673 | 0.10 | 109.995 | 110.364 | 109.992 | 3.32 | 1761.00 |
18866 | 2016.06.02 00:54 | buy | 674 | 0.10 | 109.480 | 109.115 | 0.000 | ||
18879 | 2016.06.02 01:03 | t/p | 674 | 0.10 | 109.520 | 109.215 | 109.519 | 3.15 | 1764.15 |
18880 | 2016.06.09 00:25 | buy | 675 | 0.10 | 106.959 | 106.615 | 0.000 | ||
18917 | 2016.06.09 02:05 | close | 675 | 0.10 | 106.950 | 106.700 | 106.969 | -1.34 | 1762.81 |
18918 | 2016.06.10 00:44 | buy | 676 | 0.10 | 107.001 | 106.654 | 0.000 | ||
18953 | 2016.06.10 01:45 | t/p | 676 | 0.10 | 107.012 | 106.742 | 107.011 | 0.53 | 1763.34 |
18954 | 2016.06.14 00:57 | buy | 677 | 0.10 | 106.130 | 105.785 | 0.000 | ||
18965 | 2016.06.14 01:12 | t/p | 677 | 0.10 | 106.173 | 105.872 | 106.172 | 3.55 | 1766.89 |
18966 | 2016.06.15 00:02 | buy | 678 | 0.10 | 106.005 | 105.662 | 0.000 | ||
19014 | 2016.06.15 01:30 | t/p | 678 | 0.10 | 106.048 | 105.748 | 106.040 | 3.55 | 1770.44 |
19015 | 2016.06.20 00:00 | sell | 679 | 0.10 | 104.697 | 105.063 | 0.000 | ||
19064 | 2016.06.20 01:17 | t/p | 679 | 0.10 | 104.518 | 104.951 | 104.517 | 16.63 | 1787.07 |
19065 | 2016.06.21 00:08 | buy | 680 | 0.10 | 103.799 | 103.441 | 0.000 | ||
19076 | 2016.06.21 00:17 | t/p | 680 | 0.10 | 103.921 | 103.441 | 103.908 | 11.24 | 1798.31 |
19077 | 2016.06.23 00:03 | sell | 681 | 0.10 | 104.522 | 104.878 | 0.000 | ||
19106 | 2016.06.23 00:31 | s/l | 681 | 0.10 | 104.834 | 104.834 | 104.494 | -30.26 | 1768.05 |
19107 | 2016.06.27 00:00 | buy | 682 | 0.10 | 101.554 | 101.195 | 0.000 | ||
19161 | 2016.06.27 01:01 | t/p | 682 | 0.10 | 102.039 | 101.306 | 102.029 | 47.03 | 1815.08 |
19162 | 2016.06.28 00:38 | buy | 683 | 0.10 | 101.897 | 101.556 | 0.000 | ||
19193 | 2016.06.28 01:31 | t/p | 683 | 0.10 | 101.963 | 101.649 | 101.958 | 5.97 | 1821.05 |
19194 | 2016.06.30 00:12 | sell | 684 | 0.10 | 102.941 | 103.284 | 0.000 | ||
19229 | 2016.06.30 01:00 | t/p | 684 | 0.10 | 102.893 | 103.191 | 102.896 | 4.17 | 1825.22 |
19230 | 2016.07.01 00:00 | buy | 685 | 0.10 | 103.188 | 102.838 | 0.000 | ||
19251 | 2016.07.01 00:24 | t/p | 685 | 0.10 | 103.247 | 102.838 | 103.243 | 5.21 | 1830.43 |
19252 | 2016.07.01 00:34 | sell | 686 | 0.10 | 103.304 | 103.647 | 0.000 | ||
19276 | 2016.07.01 01:00 | t/p | 686 | 0.10 | 103.264 | 103.555 | 103.270 | 3.37 | 1833.80 |
19277 | 2016.07.06 00:50 | buy | 687 | 0.10 | 101.676 | 101.344 | 0.000 | ||
19283 | 2016.07.06 00:59 | t/p | 687 | 0.10 | 101.724 | 101.373 | 101.721 | 4.22 | 1838.02 |
19284 | 2016.07.11 00:00 | sell | 688 | 0.10 | 100.609 | 100.967 | 0.000 | ||
19323 | 2016.07.11 01:01 | t/p | 688 | 0.10 | 100.550 | 100.854 | 100.551 | 5.37 | 1843.39 |
19324 | 2016.07.12 00:39 | buy | 689 | 0.10 | 102.772 | 102.435 | 0.000 | ||
19377 | 2016.07.12 02:46 | s/l | 689 | 0.10 | 102.522 | 102.522 | 102.683 | -24.89 | 1818.50 |
19378 | 2016.07.15 00:00 | buy | 690 | 0.10 | 105.350 | 104.998 | 0.000 | ||
19403 | 2016.07.15 00:42 | t/p | 690 | 0.10 | 105.406 | 105.036 | 105.396 | 4.81 | 1823.31 |
19404 | 2016.07.15 00:58 | buy | 691 | 0.10 | 105.318 | 104.984 | 0.000 | ||
19458 | 2016.07.15 02:47 | s/l | 691 | 0.10 | 105.061 | 105.062 | 105.261 | -24.96 | 1798.35 |
19459 | 2016.07.19 00:12 | sell | 692 | 0.10 | 106.215 | 106.578 | 0.000 | ||
19477 | 2016.07.19 00:33 | t/p | 692 | 0.10 | 106.172 | 106.531 | 106.172 | 3.55 | 1801.90 |
19478 | 2016.07.19 00:59 | buy | 693 | 0.10 | 106.135 | 105.778 | 0.000 | ||
19482 | 2016.07.19 01:00 | t/p | 693 | 0.10 | 106.162 | 105.878 | 106.159 | 2.04 | 1803.94 |
19483 | 2016.07.20 00:46 | buy | 694 | 0.10 | 106.039 | 105.693 | 0.000 | ||
19491 | 2016.07.20 00:58 | t/p | 694 | 0.10 | 106.097 | 105.723 | 106.088 | 4.97 | 1808.91 |
19492 | 2016.07.20 00:59 | sell | 695 | 0.10 | 106.152 | 106.510 | 0.000 | ||
19502 | 2016.07.20 01:07 | t/p | 695 | 0.10 | 106.099 | 106.410 | 106.099 | 4.50 | 1813.41 |
19503 | 2016.07.21 00:06 | sell | 696 | 0.10 | 107.041 | 107.395 | 0.000 | ||
19508 | 2016.07.21 00:07 | s/l | 696 | 0.10 | 107.396 | 107.395 | 106.938 | -33.56 | 1779.85 |
19509 | 2016.07.22 00:01 | sell | 697 | 0.10 | 105.847 | 106.215 | 0.000 | ||
19541 | 2016.07.22 00:45 | s/l | 697 | 0.10 | 106.167 | 106.162 | 105.820 | -30.64 | 1749.21 |
19542 | 2016.07.25 00:36 | sell | 698 | 0.10 | 106.234 | 106.594 | 0.000 | ||
19575 | 2016.07.25 01:16 | t/p | 698 | 0.10 | 106.183 | 106.492 | 106.182 | 4.30 | 1753.51 |
19576 | 2016.07.26 00:15 | sell | 699 | 0.10 | 105.842 | 106.195 | 0.000 | ||
19591 | 2016.07.26 00:43 | t/p | 699 | 0.10 | 105.807 | 106.157 | 105.813 | 2.81 | 1756.32 |
19592 | 2016.07.27 00:07 | sell | 700 | 0.10 | 104.662 | 105.015 | 0.000 | ||
19617 | 2016.07.27 01:47 | close | 700 | 0.10 | 104.695 | 104.916 | 104.652 | -3.65 | 1752.67 |
19618 | 2016.08.01 00:01 | sell | 701 | 0.10 | 102.248 | 102.606 | 0.000 | ||
19631 | 2016.08.01 00:12 | t/p | 701 | 0.10 | 102.089 | 102.606 | 102.093 | 15.07 | 1767.74 |
19632 | 2016.08.02 00:54 | buy | 702 | 0.10 | 102.353 | 102.021 | 0.000 | ||
19651 | 2016.08.02 01:15 | t/p | 702 | 0.10 | 102.404 | 102.104 | 102.394 | 4.48 | 1772.22 |
19652 | 2016.08.05 00:49 | buy | 703 | 0.10 | 101.152 | 100.823 | 0.000 | ||
19671 | 2016.08.05 01:27 | t/p | 703 | 0.10 | 101.198 | 100.906 | 101.196 | 4.05 | 1776.27 |
19672 | 2016.08.08 00:00 | sell | 704 | 0.10 | 101.984 | 102.345 | 0.000 | ||
19753 | 2016.08.08 01:55 | s/l | 704 | 0.10 | 102.233 | 102.232 | 101.976 | -24.86 | 1751.41 |
19754 | 2016.08.09 00:28 | sell | 705 | 0.10 | 102.481 | 102.818 | 0.000 | ||
19759 | 2016.08.09 00:30 | t/p | 705 | 0.10 | 102.446 | 102.787 | 102.449 | 2.92 | 1754.33 |
19760 | 2016.08.09 00:42 | buy | 706 | 0.10 | 102.411 | 102.064 | 0.000 | ||
19766 | 2016.08.09 00:46 | t/p | 706 | 0.10 | 102.439 | 102.105 | 102.439 | 2.23 | 1756.56 |
19767 | 2016.08.09 00:49 | buy | 707 | 0.10 | 102.405 | 102.056 | 0.000 | ||
19776 | 2016.08.09 00:55 | t/p | 707 | 0.10 | 102.454 | 102.099 | 102.437 | 4.28 | 1760.84 |
19777 | 2016.08.09 00:55 | sell | 708 | 0.10 | 102.483 | 102.824 | 0.000 | ||
19781 | 2016.08.09 00:58 | t/p | 708 | 0.10 | 102.448 | 102.789 | 102.447 | 2.92 | 1763.76 |
19782 | 2016.08.10 00:38 | buy | 709 | 0.10 | 101.840 | 101.494 | 0.000 | ||
19806 | 2016.08.10 01:10 | close | 709 | 0.10 | 101.878 | 101.592 | 101.876 | 3.23 | 1766.99 |
19807 | 2016.08.11 00:03 | buy | 710 | 0.10 | 101.064 | 100.776 | 0.000 | ||
19846 | 2016.08.11 00:50 | t/p | 710 | 0.10 | 101.217 | 100.776 | 101.224 | 14.62 | 1781.61 |
19847 | 2016.08.15 00:02 | buy | 711 | 0.10 | 101.166 | 100.808 | 0.000 | ||
19859 | 2016.08.15 00:19 | t/p | 711 | 0.10 | 101.243 | 100.808 | 101.239 | 7.11 | 1788.72 |
19860 | 2016.08.17 00:28 | buy | 712 | 0.10 | 100.236 | 99.905 | 0.000 | ||
19868 | 2016.08.17 00:31 | t/p | 712 | 0.10 | 100.276 | 99.937 | 100.276 | 3.49 | 1792.21 |
19869 | 2016.08.17 00:45 | buy | 713 | 0.10 | 100.227 | 99.900 | 0.000 | ||
19877 | 2016.08.17 00:50 | t/p | 713 | 0.10 | 100.273 | 99.928 | 100.272 | 4.09 | 1796.30 |
19878 | 2016.08.22 00:01 | sell | 714 | 0.10 | 100.750 | 101.109 | 0.000 | ||
19940 | 2016.08.22 01:16 | t/p | 714 | 0.10 | 100.484 | 100.995 | 100.481 | 25.97 | 1822.27 |
19941 | 2016.08.23 00:57 | sell | 715 | 0.10 | 100.342 | 100.676 | 0.000 | ||
19964 | 2016.08.23 01:36 | t/p | 715 | 0.10 | 100.327 | 100.586 | 100.328 | 1.00 | 1823.27 |
19965 | 2016.08.24 00:58 | buy | 716 | 0.10 | 100.200 | 99.864 | 0.000 | ||
19972 | 2016.08.24 01:01 | t/p | 716 | 0.10 | 100.226 | 99.956 | 100.226 | 2.09 | 1825.36 |
19973 | 2016.08.25 00:52 | sell | 717 | 0.10 | 100.501 | 100.841 | 0.000 | ||
19978 | 2016.08.25 00:54 | t/p | 717 | 0.10 | 100.446 | 100.801 | 100.462 | 4.98 | 1830.34 |
19979 | 2016.08.30 00:51 | sell | 718 | 0.10 | 101.964 | 102.302 | 0.000 | ||
19984 | 2016.08.30 00:52 | t/p | 718 | 0.10 | 101.905 | 102.268 | 101.906 | 5.29 | 1835.63 |
19985 | 2016.09.01 00:38 | buy | 719 | 0.10 | 103.395 | 103.053 | 0.000 | ||
20023 | 2016.09.01 02:41 | t/p | 719 | 0.10 | 103.331 | 103.144 | 103.329 | -6.69 | 1828.94 |
20024 | 2016.09.05 00:01 | sell | 720 | 0.10 | 104.089 | 104.458 | 0.000 | ||
20053 | 2016.09.05 01:04 | t/p | 720 | 0.10 | 104.037 | 104.342 | 104.037 | 4.50 | 1833.44 |
20054 | 2016.09.07 00:59 | sell | 721 | 0.10 | 102.113 | 102.431 | 0.000 | ||
20098 | 2016.09.07 02:02 | t/p | 721 | 0.10 | 102.084 | 102.361 | 102.083 | 2.34 | 1835.78 |
20099 | 2016.09.08 00:25 | buy | 722 | 0.10 | 101.712 | 101.382 | 0.000 | ||
20126 | 2016.09.08 01:05 | t/p | 722 | 0.10 | 101.732 | 101.465 | 101.732 | 1.47 | 1837.25 |
20127 | 2016.09.09 00:02 | buy | 723 | 0.10 | 102.448 | 102.086 | 0.000 | ||
20164 | 2016.09.09 01:08 | t/p | 723 | 0.10 | 102.458 | 102.199 | 102.458 | 0.48 | 1837.73 |
20165 | 2016.09.13 00:32 | sell | 724 | 0.10 | 101.901 | 102.226 | 0.000 | ||
20208 | 2016.09.13 01:20 | t/p | 724 | 0.10 | 101.885 | 102.149 | 101.885 | 1.07 | 1838.80 |
20209 | 2016.09.15 00:32 | buy | 725 | 0.10 | 102.356 | 102.024 | 0.000 | ||
20215 | 2016.09.15 00:34 | t/p | 725 | 0.10 | 102.406 | 102.051 | 102.406 | 4.38 | 1843.18 |
20216 | 2016.09.15 00:59 | buy | 726 | 0.10 | 102.354 | 102.008 | 0.000 | ||
20221 | 2016.09.15 01:00 | t/p | 726 | 0.10 | 102.395 | 102.105 | 102.393 | 3.50 | 1846.68 |
20222 | 2016.09.16 00:02 | buy | 727 | 0.10 | 102.060 | 101.721 | 0.000 | ||
20266 | 2016.09.16 01:05 | t/p | 727 | 0.10 | 102.092 | 101.812 | 102.091 | 2.63 | 1849.31 |
20267 | 2016.09.20 00:00 | sell | 728 | 0.10 | 101.918 | 102.273 | 0.000 | ||
20284 | 2016.09.20 00:31 | t/p | 728 | 0.10 | 101.859 | 102.222 | 101.867 | 5.29 | 1854.60 |
20285 | 2016.09.21 00:57 | sell | 729 | 0.10 | 101.744 | 102.089 | 0.000 | ||
20290 | 2016.09.21 00:58 | t/p | 729 | 0.10 | 101.728 | 102.048 | 101.728 | 1.07 | 1855.67 |
20291 | 2016.09.26 00:13 | buy | 730 | 0.10 | 100.971 | 100.618 | 0.000 | ||
20300 | 2016.09.26 00:24 | t/p | 730 | 0.10 | 101.038 | 100.618 | 101.037 | 6.13 | 1861.80 |
20301 | 2016.09.26 00:43 | buy | 731 | 0.10 | 100.990 | 100.647 | 0.000 | ||
20311 | 2016.09.26 00:55 | t/p | 731 | 0.10 | 101.031 | 100.688 | 101.027 | 3.56 | 1865.36 |
20312 | 2016.09.27 00:17 | sell | 732 | 0.10 | 100.344 | 100.672 | 0.000 | ||
20323 | 2016.09.27 00:36 | t/p | 732 | 0.10 | 100.301 | 100.644 | 100.300 | 3.79 | 1869.15 |
20324 | 2016.09.28 00:00 | sell | 733 | 0.10 | 100.427 | 100.767 | 0.000 | ||
20359 | 2016.09.28 00:59 | t/p | 733 | 0.10 | 100.392 | 100.727 | 100.394 | 2.99 | 1872.14 |
20360 | 2016.10.03 00:02 | buy | 734 | 0.10 | 101.276 | 100.915 | 0.000 | ||
20366 | 2016.10.03 00:06 | t/p | 734 | 0.10 | 101.369 | 100.915 | 101.361 | 8.67 | 1880.81 |
20367 | 2016.10.03 00:12 | buy | 735 | 0.10 | 101.270 | 100.914 | 0.000 | ||
20372 | 2016.10.03 00:14 | t/p | 735 | 0.10 | 101.350 | 100.914 | 101.357 | 7.39 | 1888.20 |
20373 | 2016.10.03 00:37 | buy | 736 | 0.10 | 101.276 | 100.938 | 0.000 | ||
20381 | 2016.10.03 00:41 | t/p | 736 | 0.10 | 101.356 | 100.974 | 101.351 | 7.39 | 1895.59 |
20382 | 2016.10.04 00:55 | sell | 737 | 0.10 | 101.652 | 101.983 | 0.000 | ||
20394 | 2016.10.04 01:20 | t/p | 737 | 0.10 | 101.621 | 101.899 | 101.622 | 2.55 | 1898.14 |
20395 | 2016.10.11 00:50 | sell | 738 | 0.10 | 103.658 | 104.011 | 0.000 | ||
20438 | 2016.10.11 02:05 | t/p | 738 | 0.10 | 103.648 | 103.910 | 103.648 | 0.46 | 1898.60 |
20439 | 2016.10.12 00:10 | sell | 739 | 0.10 | 103.514 | 103.867 | 0.000 | ||
20470 | 2016.10.12 01:20 | t/p | 739 | 0.10 | 103.504 | 103.766 | 103.504 | 0.47 | 1899.07 |
20471 | 2016.10.14 00:00 | sell | 740 | 0.10 | 103.696 | 104.044 | 0.000 | ||
20497 | 2016.10.14 01:05 | t/p | 740 | 0.10 | 103.667 | 103.948 | 103.667 | 2.30 | 1901.37 |
20498 | 2016.10.17 00:00 | sell | 741 | 0.10 | 104.348 | 104.703 | 0.000 | ||
20526 | 2016.10.17 01:01 | t/p | 741 | 0.10 | 104.267 | 104.601 | 104.272 | 7.27 | 1908.64 |
20527 | 2016.10.18 00:48 | sell | 742 | 0.10 | 103.912 | 104.257 | 0.000 | ||
20532 | 2016.10.18 00:50 | t/p | 742 | 0.10 | 103.887 | 104.222 | 103.887 | 1.91 | 1910.55 |
20533 | 2016.10.18 00:54 | buy | 743 | 0.10 | 103.852 | 103.510 | 0.000 | ||
20539 | 2016.10.18 00:57 | t/p | 743 | 0.10 | 103.881 | 103.542 | 103.881 | 2.29 | 1912.84 |
20540 | 2016.10.19 00:29 | sell | 744 | 0.10 | 103.882 | 104.231 | 0.000 | ||
20551 | 2016.10.19 00:47 | t/p | 744 | 0.10 | 103.858 | 104.192 | 103.858 | 1.81 | 1914.65 |
20552 | 2016.10.20 00:19 | buy | 745 | 0.10 | 103.395 | 103.052 | 0.000 | ||
20590 | 2016.10.20 02:05 | t/p | 745 | 0.10 | 103.386 | 103.144 | 103.386 | -1.37 | 1913.28 |
20591 | 2016.10.24 00:51 | sell | 746 | 0.10 | 103.869 | 104.221 | 0.000 | ||
20626 | 2016.10.24 02:40 | t/p | 746 | 0.10 | 103.922 | 104.121 | 103.922 | -5.60 | 1907.68 |
20627 | 2016.10.25 00:00 | buy | 747 | 0.10 | 104.182 | 103.833 | 0.000 | ||
20636 | 2016.10.25 00:07 | t/p | 747 | 0.10 | 104.221 | 103.833 | 104.217 | 3.24 | 1910.92 |
20637 | 2016.10.25 00:38 | sell | 748 | 0.10 | 104.267 | 104.605 | 0.000 | ||
20707 | 2016.10.25 03:00 | t/p | 748 | 0.10 | 104.314 | 104.520 | 104.315 | -5.01 | 1905.91 |
20708 | 2016.10.26 00:18 | sell | 749 | 0.10 | 104.257 | 104.598 | 0.000 | ||
20721 | 2016.10.26 00:31 | t/p | 749 | 0.10 | 104.220 | 104.568 | 104.220 | 3.05 | 1908.96 |
20722 | 2016.10.27 00:01 | buy | 750 | 0.10 | 104.472 | 104.125 | 0.000 | ||
20736 | 2016.10.27 00:26 | t/p | 750 | 0.10 | 104.503 | 104.125 | 104.498 | 2.47 | 1911.43 |
20737 | 2016.10.28 00:52 | sell | 751 | 0.10 | 105.279 | 105.632 | 0.000 | ||
20747 | 2016.10.28 00:59 | t/p | 751 | 0.10 | 105.225 | 105.592 | 105.233 | 4.63 | 1916.06 |
20748 | 2016.10.31 00:06 | buy | 752 | 0.10 | 104.452 | 104.100 | 0.000 | ||
20788 | 2016.10.31 01:00 | t/p | 752 | 0.10 | 104.625 | 104.198 | 104.625 | 16.04 | 1932.10 |
20789 | 2016.11.01 00:49 | buy | 753 | 0.10 | 104.785 | 104.438 | 0.000 | ||
20810 | 2016.11.01 01:19 | t/p | 753 | 0.10 | 104.811 | 104.531 | 104.806 | 1.98 | 1934.08 |
20811 | 2016.11.02 00:44 | buy | 754 | 0.10 | 104.029 | 103.681 | 0.000 | ||
20881 | 2016.11.02 02:10 | t/p | 754 | 0.10 | 104.039 | 103.776 | 104.039 | 0.46 | 1934.54 |
20882 | 2016.11.08 00:58 | sell | 755 | 0.10 | 104.540 | 104.893 | 0.000 | ||
20912 | 2016.11.08 01:45 | t/p | 755 | 0.10 | 104.525 | 104.794 | 104.523 | 0.94 | 1935.48 |
20913 | 2016.11.09 00:03 | sell | 756 | 0.10 | 105.205 | 105.547 | 0.000 | ||
20944 | 2016.11.09 00:46 | t/p | 756 | 0.10 | 105.163 | 105.518 | 105.160 | 3.49 | 1938.97 |
20945 | 2016.11.11 00:18 | buy | 757 | 0.10 | 106.772 | 106.425 | 0.000 | ||
20982 | 2016.11.11 01:00 | close | 757 | 0.10 | 106.805 | 106.513 | 106.802 | 2.59 | 1941.56 |
20983 | 2016.11.16 00:17 | buy | 758 | 0.10 | 109.118 | 108.754 | 0.000 | ||
21027 | 2016.11.16 01:18 | t/p | 758 | 0.10 | 109.130 | 108.854 | 109.128 | 0.60 | 1942.16 |
21028 | 2016.11.18 00:01 | sell | 759 | 0.10 | 110.138 | 110.499 | 0.000 | ||
21079 | 2016.11.18 01:03 | t/p | 759 | 0.10 | 110.114 | 110.405 | 110.121 | 1.68 | 1943.84 |
21080 | 2016.11.21 00:05 | sell | 760 | 0.10 | 111.033 | 111.392 | 0.000 | ||
21129 | 2016.11.21 00:59 | t/p | 760 | 0.10 | 110.947 | 111.363 | 110.951 | 7.25 | 1951.09 |
21130 | 2016.11.25 00:44 | buy | 761 | 0.10 | 113.270 | 112.898 | 0.000 | ||
21137 | 2016.11.25 00:49 | t/p | 761 | 0.10 | 113.307 | 112.934 | 113.306 | 2.77 | 1953.86 |
21138 | 2016.11.28 00:02 | buy | 762 | 0.10 | 112.893 | 112.511 | 0.000 | ||
21199 | 2016.11.28 01:20 | t/p | 762 | 0.10 | 112.952 | 112.620 | 112.949 | 4.72 | 1958.58 |
21200 | 2016.11.30 00:29 | sell | 763 | 0.10 | 112.456 | 112.830 | 0.000 | ||
21253 | 2016.11.30 02:02 | t/p | 763 | 0.10 | 112.446 | 112.728 | 112.446 | 0.39 | 1958.97 |
21254 | 2016.12.01 00:37 | buy | 764 | 0.10 | 114.314 | 113.935 | 0.000 | ||
21282 | 2016.12.01 01:01 | t/p | 764 | 0.10 | 114.399 | 114.038 | 114.398 | 6.93 | 1965.90 |
21283 | 2016.12.02 00:52 | sell | 765 | 0.10 | 114.163 | 114.535 | 0.000 | ||
21315 | 2016.12.02 01:30 | t/p | 765 | 0.10 | 114.123 | 114.439 | 114.125 | 3.00 | 1968.90 |
21316 | 2016.12.05 00:00 | buy | 766 | 0.10 | 113.284 | 112.892 | 0.000 | ||
21365 | 2016.12.05 00:36 | t/p | 766 | 0.10 | 113.440 | 112.948 | 113.430 | 13.25 | 1982.15 |
21366 | 2016.12.05 00:54 | buy | 767 | 0.10 | 112.897 | 112.557 | 0.000 | ||
21422 | 2016.12.05 01:36 | t/p | 767 | 0.10 | 113.218 | 112.624 | 113.218 | 27.85 | 2010.00 |
21423 | 2016.12.07 00:48 | sell | 768 | 0.10 | 114.078 | 114.448 | 0.000 | ||
21434 | 2016.12.07 00:59 | t/p | 768 | 0.10 | 114.036 | 114.416 | 114.036 | 3.18 | 2013.18 |
21435 | 2016.12.09 00:20 | sell | 769 | 0.10 | 114.057 | 114.432 | 0.000 | ||
21476 | 2016.12.09 01:45 | t/p | 769 | 0.10 | 114.046 | 114.333 | 114.046 | 0.46 | 2013.64 |
21477 | 2016.12.12 00:00 | sell | 770 | 0.10 | 115.404 | 115.795 | 0.000 | ||
21536 | 2016.12.12 01:52 | t/p | 770 | 0.10 | 115.438 | 115.683 | 115.438 | -3.45 | 2010.19 |
21537 | 2016.12.13 00:08 | buy | 771 | 0.10 | 114.943 | 114.576 | 0.000 | ||
21589 | 2016.12.13 01:44 | t/p | 771 | 0.10 | 114.954 | 114.666 | 114.954 | 0.46 | 2010.65 |
21590 | 2016.12.16 00:23 | sell | 772 | 0.10 | 118.250 | 118.637 | 0.000 | ||
21624 | 2016.12.16 01:05 | t/p | 772 | 0.10 | 118.207 | 118.535 | 118.206 | 3.14 | 2013.79 |
21625 | 2016.12.19 00:17 | buy | 773 | 0.10 | 117.899 | 117.516 | 0.000 | ||
21694 | 2016.12.19 02:22 | s/l | 773 | 0.10 | 117.613 | 117.615 | 117.809 | -24.82 | 1988.97 |
21695 | 2016.12.21 00:04 | sell | 774 | 0.10 | 117.875 | 118.278 | 0.000 | ||
21725 | 2016.12.21 00:45 | t/p | 774 | 0.10 | 117.857 | 118.224 | 117.857 | 1.03 | 1990.00 |
21726 | 2016.12.22 00:18 | buy | 775 | 0.10 | 117.490 | 117.106 | 0.000 | ||
21755 | 2016.12.22 01:13 | t/p | 775 | 0.10 | 117.508 | 117.207 | 117.508 | 1.03 | 1991.03 |
21756 | 2016.12.23 00:16 | buy | 776 | 0.10 | 117.514 | 117.123 | 0.000 | ||
21761 | 2016.12.23 00:23 | t/p | 776 | 0.10 | 117.541 | 117.123 | 117.545 | 1.80 | 1992.83 |
21762 | 2016.12.23 00:34 | buy | 777 | 0.10 | 117.508 | 117.110 | 0.000 | ||
21767 | 2016.12.23 00:35 | t/p | 777 | 0.10 | 117.577 | 117.160 | 117.540 | 5.37 | 1998.20 |
21768 | 2016.12.23 00:35 | sell | 778 | 0.10 | 117.598 | 117.989 | 0.000 | ||
21770 | 2016.12.23 00:35 | close | 778 | 0.10 | 117.549 | 117.989 | 115.598 | 3.67 | 2001.87 |
21771 | 2017.01.10 00:01 | buy | 779 | 0.10 | 115.939 | 115.580 | 0.000 | ||
21817 | 2017.01.10 01:12 | t/p | 779 | 0.10 | 115.954 | 115.659 | 115.950 | 0.79 | 2002.66 |
21818 | 2017.01.11 00:53 | sell | 780 | 0.10 | 115.820 | 116.200 | 0.000 | ||
21855 | 2017.01.11 02:01 | t/p | 780 | 0.10 | 115.804 | 116.100 | 115.809 | 0.88 | 2003.54 |
21856 | 2017.01.16 00:00 | buy | 781 | 0.10 | 114.354 | 113.954 | 0.000 | ||
21975 | 2017.01.16 02:01 | t/p | 781 | 0.10 | 114.318 | 114.078 | 114.318 | -3.65 | 1999.89 |
21976 | 2017.01.17 00:51 | buy | 782 | 0.10 | 114.133 | 113.752 | 0.000 | ||
22000 | 2017.01.17 01:24 | t/p | 782 | 0.10 | 114.149 | 113.857 | 114.149 | 0.90 | 2000.79 |
22001 | 2017.01.23 00:00 | buy | 783 | 0.10 | 114.353 | 113.943 | 0.000 | ||
22072 | 2017.01.23 01:23 | s/l | 783 | 0.10 | 114.077 | 114.077 | 114.401 | -24.69 | 1976.10 |
22073 | 2017.01.24 00:01 | buy | 784 | 0.10 | 112.679 | 112.299 | 0.000 | ||
22161 | 2017.01.24 01:39 | t/p | 784 | 0.10 | 112.697 | 112.407 | 112.689 | 1.10 | 1977.20 |
22162 | 2017.01.25 00:36 | sell | 785 | 0.10 | 113.855 | 114.238 | 0.000 | ||
22192 | 2017.01.25 01:50 | t/p | 785 | 0.10 | 113.842 | 114.130 | 113.844 | 0.64 | 1977.84 |
22193 | 2017.01.30 00:00 | buy | 786 | 0.10 | 114.772 | 114.375 | 0.000 | ||
22339 | 2017.01.30 02:30 | close | 786 | 0.10 | 114.634 | 114.495 | 114.758 | -12.54 | 1965.30 |
22340 | 2017.02.01 00:36 | buy | 787 | 0.10 | 112.778 | 112.384 | 0.000 | ||
22393 | 2017.02.01 01:38 | t/p | 787 | 0.10 | 112.789 | 112.506 | 112.788 | 0.48 | 1965.78 |
22394 | 2017.02.08 00:48 | buy | 788 | 0.10 | 112.288 | 111.897 | 0.000 | ||
22415 | 2017.02.08 01:07 | t/p | 788 | 0.10 | 112.352 | 112.016 | 112.352 | 5.20 | 1970.98 |
22416 | 2017.02.09 00:38 | buy | 789 | 0.10 | 111.856 | 111.486 | 0.000 | ||
22453 | 2017.02.09 01:20 | t/p | 789 | 0.10 | 111.912 | 111.585 | 111.911 | 4.50 | 1975.48 |
22454 | 2017.02.10 00:38 | sell | 790 | 0.10 | 113.306 | 113.678 | 0.000 | ||
22500 | 2017.02.10 02:21 | s/l | 790 | 0.10 | 113.580 | 113.580 | 113.383 | -24.62 | 1950.86 |
22501 | 2017.02.15 00:25 | sell | 791 | 0.10 | 114.285 | 114.662 | 0.000 | ||
22513 | 2017.02.15 00:40 | t/p | 791 | 0.10 | 114.257 | 114.624 | 114.259 | 1.95 | 1952.81 |
22514 | 2017.02.15 00:58 | sell | 792 | 0.10 | 114.313 | 114.690 | 0.000 | ||
22537 | 2017.02.15 01:56 | t/p | 792 | 0.10 | 114.302 | 114.589 | 114.302 | 0.46 | 1953.27 |
22538 | 2017.02.17 00:57 | sell | 793 | 0.10 | 113.287 | 113.663 | 0.000 | ||
22573 | 2017.02.17 02:04 | t/p | 793 | 0.10 | 113.276 | 113.561 | 113.276 | 0.47 | 1953.74 |
22574 | 2017.02.20 00:29 | sell | 794 | 0.10 | 112.982 | 113.347 | 0.000 | ||
22603 | 2017.02.20 01:16 | t/p | 794 | 0.10 | 112.912 | 113.255 | 112.913 | 5.70 | 1959.44 |
22604 | 2017.02.21 00:47 | sell | 795 | 0.10 | 113.155 | 113.532 | 0.000 | ||
22655 | 2017.02.21 02:55 | s/l | 795 | 0.10 | 113.429 | 113.429 | 113.297 | -24.66 | 1934.78 |
22656 | 2017.02.24 00:00 | buy | 796 | 0.10 | 112.626 | 112.226 | 0.000 | ||
22673 | 2017.02.24 00:24 | t/p | 796 | 0.10 | 112.690 | 112.226 | 112.684 | 5.18 | 1939.96 |
22674 | 2017.02.24 00:55 | sell | 797 | 0.10 | 112.734 | 113.106 | 0.000 | ||
22703 | 2017.02.24 01:40 | t/p | 797 | 0.10 | 112.700 | 113.007 | 112.700 | 2.52 | 1942.48 |
22704 | 2017.02.27 00:37 | sell | 798 | 0.10 | 112.227 | 112.593 | 0.000 | ||
22753 | 2017.02.27 01:48 | t/p | 798 | 0.10 | 112.217 | 112.498 | 112.217 | 0.39 | 1942.87 |
22754 | 2017.02.28 00:23 | buy | 799 | 0.10 | 112.671 | 112.306 | 0.000 | ||
22762 | 2017.02.28 00:36 | t/p | 799 | 0.10 | 112.711 | 112.337 | 112.711 | 3.05 | 1945.92 |
22763 | 2017.03.10 00:07 | buy | 800 | 0.10 | 114.902 | 114.522 | 0.000 | ||
22773 | 2017.03.10 00:29 | t/p | 800 | 0.10 | 114.941 | 114.522 | 114.941 | 2.89 | 1948.81 |
22774 | 2017.03.10 00:38 | sell | 801 | 0.10 | 114.994 | 115.371 | 0.000 | ||
22813 | 2017.03.10 02:41 | t/p | 801 | 0.10 | 115.147 | 115.272 | 115.147 | -13.79 | 1935.02 |
22814 | 2017.03.14 00:06 | sell | 802 | 0.10 | 114.894 | 115.266 | 0.000 | ||
22827 | 2017.03.14 00:28 | t/p | 802 | 0.10 | 114.843 | 115.266 | 114.844 | 3.94 | 1938.96 |
22828 | 2017.03.23 00:30 | sell | 803 | 0.10 | 111.201 | 111.564 | 0.000 | ||
22870 | 2017.03.23 02:10 | close | 803 | 0.10 | 111.241 | 111.470 | 111.191 | -4.10 | 1934.86 |
22871 | 2017.04.07 00:48 | sell | 804 | 0.10 | 110.846 | 111.197 | 0.000 | ||
22926 | 2017.04.07 03:03 | t/p | 804 | 0.10 | 110.872 | 111.114 | 110.872 | -2.85 | 1932.01 |
22927 | 2017.04.10 00:05 | buy | 805 | 0.10 | 111.049 | 110.658 | 0.000 | ||
22950 | 2017.04.10 00:56 | t/p | 805 | 0.10 | 111.089 | 110.719 | 111.088 | 3.10 | 1935.11 |
22951 | 2017.04.12 00:28 | buy | 806 | 0.10 | 109.566 | 109.222 | 0.000 | ||
22976 | 2017.04.12 01:02 | t/p | 806 | 0.10 | 109.627 | 109.301 | 109.623 | 5.06 | 1940.17 |
22977 | 2017.04.17 00:03 | sell | 807 | 0.10 | 108.758 | 109.133 | 0.000 | ||
22996 | 2017.04.17 00:29 | t/p | 807 | 0.10 | 108.650 | 109.133 | 108.654 | 9.44 | 1949.61 |
22997 | 2017.04.17 00:38 | sell | 808 | 0.10 | 108.792 | 109.162 | 0.000 | ||
23000 | 2017.04.17 00:38 | t/p | 808 | 0.10 | 108.653 | 109.162 | 108.664 | 12.29 | 1961.90 |
23001 | 2017.04.18 00:14 | sell | 809 | 0.10 | 109.053 | 109.426 | 0.000 | ||
23035 | 2017.04.18 00:55 | t/p | 809 | 0.10 | 108.984 | 109.377 | 108.990 | 5.83 | 1967.73 |
23036 | 2017.04.24 00:00 | sell | 810 | 0.10 | 110.508 | 110.890 | 0.000 | ||
23146 | 2017.04.24 01:44 | t/p | 810 | 0.10 | 110.059 | 110.775 | 110.061 | 40.30 | 2008.03 |
23147 | 2017.04.26 00:03 | buy | 811 | 0.10 | 111.072 | 110.707 | 0.000 | ||
23156 | 2017.04.26 00:14 | t/p | 811 | 0.10 | 111.111 | 110.707 | 111.111 | 3.01 | 2011.04 |
23157 | 2017.04.28 00:06 | sell | 812 | 0.10 | 111.262 | 111.630 | 0.000 | ||
23195 | 2017.04.28 01:46 | close | 812 | 0.10 | 111.261 | 111.531 | 111.252 | -0.41 | 2010.63 |
23196 | 2017.05.02 00:03 | sell | 813 | 0.10 | 111.840 | 112.218 | 0.000 | ||
23217 | 2017.05.02 00:28 | t/p | 813 | 0.10 | 111.817 | 112.218 | 111.821 | 1.56 | 2012.19 |
23218 | 2017.05.03 00:12 | sell | 814 | 0.10 | 112.052 | 112.417 | 0.000 | ||
23222 | 2017.05.03 00:14 | t/p | 814 | 0.10 | 112.006 | 112.417 | 112.007 | 3.61 | 2015.80 |
23223 | 2017.05.05 00:20 | sell | 815 | 0.10 | 112.507 | 112.876 | 0.000 | ||
23272 | 2017.05.05 01:37 | t/p | 815 | 0.10 | 112.497 | 112.779 | 112.497 | 0.39 | 2016.19 |
23273 | 2017.05.08 00:00 | sell | 816 | 0.10 | 112.949 | 113.346 | 0.000 | ||
23326 | 2017.05.08 01:05 | close | 816 | 0.10 | 112.785 | 113.222 | 112.775 | 14.04 | 2030.23 |
23327 | 2017.05.15 00:00 | buy | 817 | 0.10 | 113.167 | 112.767 | 0.000 | ||
23371 | 2017.05.15 01:11 | t/p | 817 | 0.10 | 113.250 | 112.893 | 113.249 | 6.83 | 2037.06 |
23372 | 2017.05.16 00:09 | buy | 818 | 0.10 | 113.686 | 113.309 | 0.000 | ||
23411 | 2017.05.16 01:51 | t/p | 818 | 0.10 | 113.634 | 113.411 | 113.634 | -5.08 | 2031.98 |
23412 | 2017.05.18 00:00 | buy | 819 | 0.10 | 110.838 | 110.445 | 0.000 | ||
23460 | 2017.05.18 01:14 | t/p | 819 | 0.10 | 110.852 | 110.570 | 110.848 | 0.76 | 2032.74 |
23461 | 2017.05.19 00:37 | sell | 820 | 0.10 | 111.550 | 111.937 | 0.000 | ||
23499 | 2017.05.19 01:22 | t/p | 820 | 0.10 | 111.524 | 111.820 | 111.527 | 1.83 | 2034.57 |
23500 | 2017.05.22 00:00 | buy | 821 | 0.10 | 111.074 | 110.678 | 0.000 | ||
23536 | 2017.05.22 01:00 | t/p | 821 | 0.10 | 111.188 | 110.805 | 111.181 | 9.75 | 2044.32 |
23537 | 2017.05.29 00:20 | buy | 822 | 0.10 | 111.199 | 110.845 | 0.000 | ||
23552 | 2017.05.29 00:57 | t/p | 822 | 0.10 | 111.274 | 110.869 | 111.265 | 6.24 | 2050.56 |
23553 | 2017.05.31 00:00 | sell | 823 | 0.10 | 110.831 | 111.225 | 0.000 | ||
23608 | 2017.05.31 02:00 | t/p | 823 | 0.10 | 110.861 | 111.099 | 110.861 | -3.21 | 2047.35 |
23609 | 2017.06.01 00:10 | buy | 824 | 0.10 | 110.689 | 110.294 | 0.000 | ||
23612 | 2017.06.01 00:10 | t/p | 824 | 0.10 | 110.744 | 110.294 | 110.744 | 4.47 | 2051.82 |
23613 | 2017.06.05 00:17 | sell | 825 | 0.10 | 110.492 | 110.854 | 0.000 | ||
23625 | 2017.06.05 00:32 | t/p | 825 | 0.10 | 110.430 | 110.820 | 110.436 | 5.11 | 2056.93 |
23626 | 2017.06.05 00:52 | sell | 826 | 0.10 | 110.490 | 110.854 | 0.000 | ||
23636 | 2017.06.05 01:00 | t/p | 826 | 0.10 | 110.421 | 110.757 | 110.448 | 5.75 | 2062.68 |
23637 | 2017.06.06 00:41 | sell | 827 | 0.10 | 110.510 | 110.871 | 0.000 | ||
23651 | 2017.06.06 01:02 | t/p | 827 | 0.10 | 110.481 | 110.778 | 110.481 | 2.12 | 2064.80 |
23652 | 2017.06.07 00:05 | buy | 828 | 0.10 | 109.357 | 108.987 | 0.000 | ||
23684 | 2017.06.07 00:53 | t/p | 828 | 0.10 | 109.426 | 109.032 | 109.416 | 5.81 | 2070.61 |
23685 | 2017.06.09 00:00 | buy | 829 | 0.10 | 109.900 | 109.537 | 0.000 | ||
23693 | 2017.06.09 00:03 | t/p | 829 | 0.10 | 109.986 | 109.537 | 109.985 | 7.32 | 2077.93 |
23694 | 2017.06.09 00:03 | sell | 830 | 0.10 | 110.068 | 110.451 | 0.000 | ||
23696 | 2017.06.09 00:03 | close | 830 | 0.10 | 109.922 | 110.451 | 108.068 | 12.78 | 2090.71 |
23697 | 2017.06.09 00:05 | buy | 831 | 0.10 | 109.870 | 109.486 | 0.000 | ||
23737 | 2017.06.09 00:47 | t/p | 831 | 0.10 | 109.942 | 109.544 | 109.936 | 6.05 | 2096.76 |
23738 | 2017.06.12 00:07 | sell | 832 | 0.10 | 110.336 | 110.719 | 0.000 | ||
23765 | 2017.06.12 01:50 | close | 832 | 0.10 | 110.386 | 110.603 | 110.385 | -5.03 | 2091.73 |
23766 | 2017.06.19 00:35 | buy | 833 | 0.10 | 110.797 | 110.433 | 0.000 | ||
23788 | 2017.06.19 01:07 | t/p | 833 | 0.10 | 110.844 | 110.529 | 110.844 | 3.74 | 2095.47 |
23789 | 2017.06.26 00:05 | buy | 834 | 0.10 | 111.189 | 110.795 | 0.000 | ||
23802 | 2017.06.26 00:20 | t/p | 834 | 0.10 | 111.270 | 110.795 | 111.252 | 6.78 | 2102.25 |
23803 | 2017.07.03 00:00 | buy | 835 | 0.10 | 112.131 | 111.736 | 0.000 | ||
23848 | 2017.07.03 01:13 | t/p | 835 | 0.10 | 112.310 | 111.860 | 112.310 | 15.44 | 2117.69 |
23849 | 2017.07.04 00:42 | buy | 836 | 0.10 | 113.382 | 113.012 | 0.000 | ||
23892 | 2017.07.04 02:33 | t/p | 836 | 0.10 | 113.363 | 113.108 | 113.363 | -2.18 | 2115.51 |
23893 | 2017.07.05 00:55 | sell | 837 | 0.10 | 113.318 | 113.690 | 0.000 | ||
23914 | 2017.07.05 01:16 | t/p | 837 | 0.10 | 113.293 | 113.592 | 113.294 | 1.71 | 2117.22 |
23915 | 2017.07.10 00:07 | sell | 838 | 0.10 | 113.989 | 114.367 | 0.000 | ||
23967 | 2017.07.10 01:04 | t/p | 838 | 0.10 | 113.966 | 114.265 | 113.967 | 1.52 | 2118.74 |
23968 | 2017.07.14 00:08 | sell | 839 | 0.10 | 113.296 | 113.666 | 0.000 | ||
23999 | 2017.07.14 01:02 | t/p | 839 | 0.10 | 113.278 | 113.570 | 113.278 | 1.09 | 2119.83 |
24000 | 2017.07.18 00:22 | sell | 840 | 0.10 | 112.648 | 113.018 | 0.000 | ||
24030 | 2017.07.18 00:58 | t/p | 840 | 0.10 | 112.629 | 112.982 | 112.630 | 1.19 | 2121.02 |
24031 | 2017.07.19 00:03 | sell | 841 | 0.10 | 112.088 | 112.463 | 0.000 | ||
24044 | 2017.07.19 00:18 | t/p | 841 | 0.10 | 112.042 | 112.463 | 112.043 | 3.61 | 2124.63 |
24045 | 2017.07.20 00:00 | sell | 842 | 0.10 | 111.968 | 112.335 | 0.000 | ||
24069 | 2017.07.20 00:40 | t/p | 842 | 0.10 | 111.855 | 112.300 | 111.869 | 9.60 | 2134.23 |
24070 | 2017.07.24 00:39 | sell | 843 | 0.10 | 111.176 | 111.549 | 0.000 | ||
24082 | 2017.07.24 01:00 | t/p | 843 | 0.10 | 111.138 | 111.445 | 111.138 | 2.92 | 2137.15 |
24083 | 2017.07.25 00:23 | sell | 844 | 0.10 | 111.143 | 111.524 | 0.000 | ||
24125 | 2017.07.25 02:20 | close | 844 | 0.10 | 111.235 | 111.412 | 111.171 | -8.77 | 2128.38 |
24126 | 2017.07.26 00:23 | buy | 845 | 0.10 | 111.852 | 111.487 | 0.000 | ||
24142 | 2017.07.26 01:01 | t/p | 845 | 0.10 | 111.892 | 111.581 | 111.889 | 3.07 | 2131.45 |
24143 | 2017.08.01 00:16 | buy | 846 | 0.10 | 110.217 | 109.858 | 0.000 | ||
24154 | 2017.08.01 00:37 | t/p | 846 | 0.10 | 110.258 | 109.890 | 110.255 | 3.22 | 2134.67 |
24155 | 2017.08.07 00:02 | sell | 847 | 0.10 | 110.731 | 111.117 | 0.000 | ||
24192 | 2017.08.07 02:00 | t/p | 847 | 0.10 | 110.763 | 110.999 | 110.763 | -3.39 | 2131.28 |
24193 | 2017.08.08 00:11 | sell | 848 | 0.10 | 110.786 | 111.145 | 0.000 | ||
24214 | 2017.08.08 00:55 | t/p | 848 | 0.10 | 110.763 | 111.115 | 110.763 | 1.58 | 2132.86 |
24215 | 2017.08.09 00:59 | buy | 849 | 0.10 | 110.297 | 109.945 | 0.000 | ||
24252 | 2017.08.09 03:01 | t/p | 849 | 0.10 | 110.136 | 110.030 | 110.133 | -15.12 | 2117.74 |
24253 | 2017.08.10 00:53 | buy | 850 | 0.10 | 109.937 | 109.576 | 0.000 | ||
24287 | 2017.08.10 02:02 | t/p | 850 | 0.10 | 109.960 | 109.671 | 109.959 | 1.59 | 2119.33 |
24288 | 2017.08.11 00:14 | buy | 851 | 0.10 | 109.154 | 108.801 | 0.000 | ||
24307 | 2017.08.11 00:35 | t/p | 851 | 0.10 | 109.198 | 108.830 | 109.201 | 3.53 | 2122.86 |
24308 | 2017.08.11 00:40 | buy | 852 | 0.10 | 109.137 | 108.776 | 0.000 | ||
24357 | 2017.08.11 01:59 | t/p | 852 | 0.10 | 109.155 | 108.873 | 109.153 | 1.15 | 2124.01 |
24358 | 2017.08.15 00:20 | buy | 853 | 0.10 | 109.619 | 109.258 | 0.000 | ||
24384 | 2017.08.15 01:08 | t/p | 853 | 0.10 | 109.659 | 109.354 | 109.650 | 3.15 | 2127.16 |
24385 | 2017.08.18 00:34 | buy | 854 | 0.10 | 109.455 | 109.091 | 0.000 | ||
24447 | 2017.08.18 01:58 | t/p | 854 | 0.10 | 109.466 | 109.190 | 109.465 | 0.50 | 2127.66 |
24448 | 2017.08.21 00:00 | sell | 855 | 0.10 | 109.341 | 109.727 | 0.000 | ||
24528 | 2017.08.21 02:30 | close | 855 | 0.10 | 109.381 | 109.606 | 109.332 | -4.16 | 2123.50 |
24529 | 2017.08.28 00:04 | buy | 856 | 0.10 | 109.198 | 108.842 | 0.000 | ||
24558 | 2017.08.28 01:03 | t/p | 856 | 0.10 | 109.264 | 108.933 | 109.264 | 5.54 | 2129.04 |
24559 | 2017.08.29 00:07 | buy | 857 | 0.10 | 109.096 | 108.703 | 0.000 | ||
24612 | 2017.08.29 00:52 | s/l | 857 | 0.10 | 108.770 | 108.772 | 109.126 | -30.47 | 2098.57 |
24613 | 2017.08.30 00:42 | buy | 858 | 0.10 | 109.581 | 109.224 | 0.000 | ||
24629 | 2017.08.30 00:56 | t/p | 858 | 0.10 | 109.670 | 109.255 | 109.667 | 7.62 | 2106.19 |
24630 | 2017.08.31 00:00 | buy | 859 | 0.10 | 110.250 | 109.877 | 0.000 | ||
24679 | 2017.08.31 01:12 | t/p | 859 | 0.10 | 110.284 | 109.983 | 110.282 | 2.58 | 2108.77 |
24680 | 2017.09.04 00:00 | buy | 860 | 0.10 | 109.539 | 109.151 | 0.000 | ||
24751 | 2017.09.04 01:21 | t/p | 860 | 0.10 | 109.872 | 109.273 | 109.871 | 29.81 | 2138.58 |
24752 | 2017.09.11 00:00 | sell | 861 | 0.10 | 108.210 | 108.598 | 0.000 | ||
24817 | 2017.09.11 01:18 | s/l | 861 | 0.10 | 108.484 | 108.472 | 108.089 | -25.76 | 2112.82 |
24818 | 2017.09.12 00:06 | buy | 862 | 0.10 | 109.400 | 109.026 | 0.000 | ||
24878 | 2017.09.12 02:28 | t/p | 862 | 0.10 | 109.318 | 109.135 | 109.314 | -8.00 | 2104.82 |
24879 | 2017.09.13 00:15 | buy | 863 | 0.10 | 110.105 | 109.747 | 0.000 | ||
24896 | 2017.09.13 00:36 | t/p | 863 | 0.10 | 110.168 | 109.778 | 110.162 | 5.22 | 2110.04 |
24897 | 2017.09.14 00:01 | buy | 864 | 0.10 | 110.472 | 110.101 | 0.000 | ||
24940 | 2017.09.14 01:00 | t/p | 864 | 0.10 | 110.514 | 110.205 | 110.510 | 3.30 | 2113.34 |
24941 | 2017.09.22 00:58 | buy | 865 | 0.10 | 112.415 | 112.045 | 0.000 | ||
24966 | 2017.09.22 01:44 | t/p | 865 | 0.10 | 112.454 | 112.143 | 112.453 | 2.97 | 2116.31 |
24967 | 2017.09.25 00:01 | sell | 866 | 0.10 | 112.160 | 112.554 | 0.000 | ||
25048 | 2017.09.25 02:31 | close | 866 | 0.10 | 112.360 | 112.431 | 112.281 | -18.30 | 2098.01 |
25049 | 2017.10.02 00:00 | sell | 867 | 0.10 | 112.642 | 113.038 | 0.000 | ||
25057 | 2017.10.02 00:07 | t/p | 867 | 0.10 | 112.488 | 113.038 | 112.516 | 13.19 | 2111.20 |
25058 | 2017.10.04 00:30 | sell | 868 | 0.10 | 112.897 | 113.265 | 0.000 | ||
25079 | 2017.10.04 01:02 | t/p | 868 | 0.10 | 112.866 | 113.170 | 112.871 | 2.25 | 2113.45 |
25080 | 2017.10.11 00:45 | buy | 869 | 0.10 | 112.381 | 112.015 | 0.000 | ||
25126 | 2017.10.11 02:18 | t/p | 869 | 0.10 | 112.393 | 112.109 | 112.393 | 0.57 | 2114.02 |
25127 | 2017.10.16 00:00 | buy | 870 | 0.10 | 111.784 | 111.391 | 0.000 | ||
25145 | 2017.10.16 00:30 | t/p | 870 | 0.10 | 111.863 | 111.452 | 111.862 | 6.56 | 2120.58 |
25146 | 2017.10.17 00:47 | buy | 871 | 0.10 | 112.140 | 111.771 | 0.000 | ||
25175 | 2017.10.17 01:43 | t/p | 871 | 0.10 | 112.158 | 111.869 | 112.158 | 1.10 | 2121.68 |
25176 | 2017.10.23 00:00 | sell | 872 | 0.10 | 113.864 | 114.254 | 0.000 | ||
25247 | 2017.10.23 01:49 | t/p | 872 | 0.10 | 113.832 | 114.139 | 113.832 | 2.31 | 2123.99 |
25248 | 2017.10.24 00:42 | sell | 873 | 0.10 | 113.489 | 113.861 | 0.000 | ||
25276 | 2017.10.24 01:44 | t/p | 873 | 0.10 | 113.456 | 113.763 | 113.457 | 2.41 | 2126.40 |
25277 | 2017.11.08 00:44 | buy | 874 | 0.10 | 113.920 | 113.552 | 0.000 | ||
25326 | 2017.11.08 02:37 | s/l | 874 | 0.10 | 113.640 | 113.645 | 113.783 | -25.14 | 2101.26 |
25327 | 2017.11.14 00:29 | sell | 875 | 0.10 | 113.647 | 114.017 | 0.000 | ||
25340 | 2017.11.14 00:58 | t/p | 875 | 0.10 | 113.612 | 113.984 | 113.609 | 2.58 | 2103.84 |
25341 | 2017.11.16 00:53 | sell | 876 | 0.10 | 112.888 | 113.260 | 0.000 | ||
25353 | 2017.11.16 01:01 | t/p | 876 | 0.10 | 112.855 | 113.161 | 112.855 | 2.42 | 2106.26 |
25354 | 2017.11.20 00:59 | sell | 877 | 0.10 | 112.183 | 112.552 | 0.000 | ||
25361 | 2017.11.20 01:03 | t/p | 877 | 0.10 | 112.142 | 112.454 | 112.142 | 3.16 | 2109.42 |
25362 | 2017.11.21 00:46 | buy | 878 | 0.10 | 112.592 | 112.227 | 0.000 | ||
25394 | 2017.11.21 02:13 | t/p | 878 | 0.10 | 112.602 | 112.320 | 112.602 | 0.39 | 2109.81 |
25395 | 2017.11.27 00:00 | buy | 879 | 0.10 | 111.528 | 111.142 | 0.000 | ||
25407 | 2017.11.27 00:13 | t/p | 879 | 0.10 | 111.568 | 111.142 | 111.568 | 3.09 | 2112.90 |
25408 | 2017.11.30 00:56 | sell | 880 | 0.10 | 112.002 | 112.366 | 0.000 | ||
25459 | 2017.11.30 02:05 | t/p | 880 | 0.10 | 111.987 | 112.273 | 111.987 | 0.84 | 2113.74 |
25460 | 2017.12.01 00:27 | sell | 881 | 0.10 | 112.616 | 112.985 | 0.000 | ||
25492 | 2017.12.01 01:27 | t/p | 881 | 0.10 | 112.605 | 112.888 | 112.606 | 0.48 | 2114.22 |
25493 | 2017.12.04 00:00 | sell | 882 | 0.10 | 112.747 | 113.154 | 0.000 | ||
25610 | 2017.12.04 02:11 | t/p | 882 | 0.10 | 112.760 | 113.020 | 112.762 | -1.65 | 2112.57 |
25611 | 2017.12.11 00:00 | sell | 883 | 0.10 | 113.539 | 113.917 | 0.000 | ||
25658 | 2017.12.11 01:51 | t/p | 883 | 0.10 | 113.563 | 113.814 | 113.563 | -2.61 | 2109.96 |
25659 | 2017.12.18 00:00 | sell | 884 | 0.10 | 112.725 | 113.093 | 0.000 | ||
25679 | 2017.12.18 00:28 | t/p | 884 | 0.10 | 112.625 | 113.093 | 112.626 | 8.38 | 2118.34 |
25680 | 2017.12.18 00:28 | buy | 885 | 0.10 | 112.509 | 112.124 | 0.000 | ||
25683 | 2017.12.18 00:28 | t/p | 885 | 0.10 | 112.618 | 112.124 | 112.614 | 9.18 | 2127.52 |
25684 | 2017.12.21 00:16 | buy | 886 | 0.10 | 113.372 | 112.998 | 0.000 | ||
25736 | 2017.12.21 02:23 | t/p | 886 | 0.10 | 113.318 | 113.098 | 113.318 | -5.27 | 2122.25 |
25737 | 2017.12.22 00:23 | sell | 887 | 0.10 | 113.351 | 113.718 | 0.000 | ||
25775 | 2017.12.22 01:35 | t/p | 887 | 0.10 | 113.339 | 113.625 | 113.340 | 0.56 | 2122.81 |
25776 | 2018.01.15 00:00 | sell | 888 | 0.10 | 111.079 | 111.470 | 0.000 | ||
25784 | 2018.01.15 00:09 | t/p | 888 | 0.10 | 111.012 | 111.470 | 111.015 | 5.54 | 2128.35 |
25785 | 2018.01.15 00:26 | sell | 889 | 0.10 | 111.092 | 111.455 | 0.000 | ||
25817 | 2018.01.15 01:27 | t/p | 889 | 0.10 | 111.082 | 111.361 | 111.082 | 0.40 | 2128.75 |
25818 | 2018.01.22 00:00 | buy | 890 | 0.10 | 110.568 | 110.202 | 0.000 | ||
25877 | 2018.01.22 01:13 | t/p | 890 | 0.10 | 110.704 | 110.300 | 110.695 | 11.79 | 2140.54 |
25878 | 2018.01.23 00:00 | buy | 891 | 0.10 | 110.921 | 110.548 | 0.000 | ||
25909 | 2018.01.23 00:52 | t/p | 891 | 0.10 | 110.932 | 110.592 | 110.931 | 0.49 | 2141.03 |
25910 | 2018.01.24 00:09 | buy | 892 | 0.10 | 110.291 | 109.912 | 0.000 | ||
25931 | 2018.01.24 01:11 | t/p | 892 | 0.10 | 110.301 | 110.024 | 110.301 | 0.41 | 2141.44 |
25932 | 2018.01.31 00:04 | buy | 893 | 0.10 | 108.750 | 108.390 | 0.000 | ||
25965 | 2018.01.31 00:54 | t/p | 893 | 0.10 | 108.791 | 108.427 | 108.791 | 3.27 | 2144.71 |
25966 | 2018.02.05 00:13 | sell | 894 | 0.10 | 110.232 | 110.601 | 0.000 | ||
25997 | 2018.02.05 01:01 | t/p | 894 | 0.10 | 110.205 | 110.499 | 110.213 | 1.95 | 2146.66 |
25998 | 2018.02.13 00:32 | sell | 895 | 0.10 | 108.667 | 109.031 | 0.000 | ||
26017 | 2018.02.13 02:06 | t/p | 895 | 0.10 | 108.655 | 108.930 | 108.657 | 0.60 | 2147.26 |
26018 | 2018.02.21 00:00 | sell | 896 | 0.10 | 107.324 | 107.678 | 0.000 | ||
26038 | 2018.02.21 00:25 | t/p | 896 | 0.10 | 107.281 | 107.678 | 107.283 | 3.51 | 2150.77 |
26039 | 2018.02.26 00:00 | sell | 897 | 0.10 | 107.181 | 107.553 | 0.000 | ||
26087 | 2018.02.26 01:05 | t/p | 897 | 0.10 | 106.957 | 107.441 | 106.963 | 20.44 | 2171.21 |
26088 | 2018.02.28 00:18 | buy | 898 | 0.10 | 107.321 | 106.963 | 0.000 | ||
26093 | 2018.02.28 00:22 | t/p | 898 | 0.10 | 107.360 | 106.963 | 107.361 | 3.13 | 2174.34 |
26094 | 2018.03.02 00:44 | buy | 899 | 0.10 | 106.171 | 105.821 | 0.000 | ||
26138 | 2018.03.02 01:41 | t/p | 899 | 0.10 | 106.184 | 105.914 | 106.184 | 0.72 | 2175.06 |
26139 | 2018.03.05 00:03 | buy | 900 | 0.10 | 105.525 | 105.197 | 0.000 | ||
26185 | 2018.03.05 00:50 | t/p | 900 | 0.10 | 105.669 | 105.211 | 105.668 | 13.13 | 2188.19 |
26186 | 2018.03.06 00:58 | sell | 901 | 0.10 | 106.211 | 106.561 | 0.000 | ||
26195 | 2018.03.06 01:11 | t/p | 901 | 0.10 | 106.186 | 106.469 | 106.187 | 1.85 | 2190.04 |
26196 | 2018.03.12 00:00 | buy | 902 | 0.10 | 106.697 | 106.335 | 0.000 | ||
26212 | 2018.03.12 00:31 | t/p | 902 | 0.10 | 106.792 | 106.379 | 106.786 | 8.40 | 2198.44 |
26213 | 2018.03.14 00:30 | buy | 903 | 0.10 | 106.467 | 106.117 | 0.000 | ||
26264 | 2018.03.14 01:50 | t/p | 903 | 0.10 | 106.488 | 106.209 | 106.486 | 1.47 | 2199.91 |
26265 | 2018.03.19 00:00 | buy | 904 | 0.10 | 105.926 | 105.567 | 0.000 | ||
26281 | 2018.03.19 00:29 | t/p | 904 | 0.10 | 106.032 | 105.567 | 106.028 | 9.50 | 2209.41 |
26282 | 2018.03.20 00:08 | buy | 905 | 0.10 | 106.001 | 105.645 | 0.000 | ||
26342 | 2018.03.20 01:35 | t/p | 905 | 0.10 | 106.046 | 105.744 | 106.046 | 3.74 | 2213.15 |
26343 | 2018.03.30 00:38 | sell | 906 | 0.10 | 106.467 | 106.824 | 0.000 | ||
26361 | 2018.03.30 02:19 | t/p | 906 | 0.10 | 106.485 | 106.725 | 106.491 | -2.19 | 2210.96 |
26362 | 2018.04.10 00:10 | sell | 907 | 0.10 | 106.796 | 107.149 | 0.000 | ||
26374 | 2018.04.10 00:20 | t/p | 907 | 0.10 | 106.744 | 107.149 | 106.744 | 4.37 | 2215.33 |
26375 | 2018.04.11 00:02 | sell | 908 | 0.10 | 107.221 | 107.584 | 0.000 | ||
26402 | 2018.04.11 00:59 | t/p | 908 | 0.10 | 107.197 | 107.540 | 107.197 | 1.74 | 2217.07 |
26403 | 2018.04.16 00:01 | sell | 909 | 0.10 | 107.495 | 107.880 | 0.000 | ||
26474 | 2018.04.16 02:15 | t/p | 909 | 0.10 | 107.543 | 107.756 | 107.543 | -4.96 | 2212.11 |
26475 | 2018.04.23 00:02 | sell | 910 | 0.10 | 107.770 | 108.144 | 0.000 | ||
26518 | 2018.04.23 01:05 | t/p | 910 | 0.10 | 107.708 | 108.031 | 107.713 | 5.26 | 2217.37 |
26519 | 2018.04.27 00:00 | buy | 911 | 0.10 | 109.303 | 108.933 | 0.000 | ||
26531 | 2018.04.27 00:30 | t/p | 911 | 0.10 | 109.329 | 108.978 | 109.326 | 1.88 | 2219.25 |
26532 | 2018.05.01 00:18 | buy | 912 | 0.10 | 109.275 | 108.916 | 0.000 | ||
26566 | 2018.05.01 02:00 | t/p | 912 | 0.10 | 109.271 | 109.010 | 109.271 | -0.87 | 2218.38 |
26567 | 2018.05.04 00:04 | sell | 913 | 0.10 | 109.227 | 109.602 | 0.000 | ||
26572 | 2018.05.04 00:05 | t/p | 913 | 0.10 | 109.193 | 109.602 | 109.193 | 2.61 | 2220.99 |
26573 | 2018.05.09 00:27 | buy | 914 | 0.10 | 109.067 | 108.704 | 0.000 | ||
26598 | 2018.05.09 01:06 | t/p | 914 | 0.10 | 109.104 | 108.803 | 109.103 | 2.89 | 2223.88 |
26599 | 2018.05.14 00:10 | sell | 915 | 0.10 | 109.386 | 109.753 | 0.000 | ||
26618 | 2018.05.14 00:47 | t/p | 915 | 0.10 | 109.336 | 109.711 | 109.336 | 4.07 | 2227.95 |
26619 | 2018.05.15 00:05 | sell | 916 | 0.10 | 109.669 | 110.041 | 0.000 | ||
26640 | 2018.05.15 01:45 | close | 916 | 0.10 | 109.671 | 109.935 | 109.659 | -0.68 | 2227.27 |
26641 | 2018.05.18 00:34 | buy | 917 | 0.10 | 110.732 | 110.370 | 0.000 | ||
26649 | 2018.05.18 00:42 | t/p | 917 | 0.10 | 110.770 | 110.403 | 110.763 | 2.93 | 2230.20 |
26650 | 2018.05.21 00:00 | sell | 918 | 0.10 | 110.867 | 111.261 | 0.000 | ||
26691 | 2018.05.21 01:14 | t/p | 918 | 0.10 | 110.831 | 111.135 | 110.834 | 2.75 | 2232.95 |
26692 | 2018.05.25 00:36 | buy | 919 | 0.10 | 109.231 | 108.841 | 0.000 | ||
26729 | 2018.05.25 01:52 | t/p | 919 | 0.10 | 109.248 | 108.966 | 109.241 | 1.06 | 2234.01 |
26730 | 2018.05.28 00:00 | sell | 920 | 0.10 | 109.748 | 110.139 | 0.000 | ||
26790 | 2018.05.28 01:15 | t/p | 920 | 0.10 | 109.662 | 110.014 | 109.667 | 7.34 | 2241.35 |
26791 | 2018.05.29 00:33 | buy | 921 | 0.10 | 109.365 | 109.003 | 0.000 | ||
26814 | 2018.05.29 01:03 | t/p | 921 | 0.10 | 109.396 | 109.100 | 109.394 | 2.33 | 2243.68 |
26815 | 2018.05.30 00:56 | buy | 922 | 0.10 | 108.574 | 108.209 | 0.000 | ||
26843 | 2018.05.30 01:39 | t/p | 922 | 0.10 | 108.646 | 108.311 | 108.645 | 6.13 | 2249.81 |
26844 | 2018.05.31 00:09 | buy | 923 | 0.10 | 108.874 | 108.505 | 0.000 | ||
26866 | 2018.05.31 00:36 | t/p | 923 | 0.10 | 108.902 | 108.550 | 108.894 | 2.07 | 2251.88 |
26867 | 2018.06.04 00:02 | buy | 924 | 0.10 | 109.458 | 109.094 | 0.000 | ||
26887 | 2018.06.04 01:00 | t/p | 924 | 0.10 | 109.484 | 109.193 | 109.484 | 1.87 | 2253.75 |
26888 | 2018.06.07 00:07 | buy | 925 | 0.10 | 110.166 | 109.789 | 0.000 | ||
26932 | 2018.06.07 01:02 | t/p | 925 | 0.10 | 110.176 | 109.899 | 110.176 | 0.41 | 2254.16 |
26933 | 2018.06.11 00:01 | buy | 926 | 0.10 | 109.335 | 108.957 | 0.000 | ||
26966 | 2018.06.11 01:00 | t/p | 926 | 0.10 | 109.417 | 109.070 | 109.414 | 6.99 | 2261.15 |
26967 | 2018.06.12 00:17 | buy | 927 | 0.10 | 110.024 | 109.631 | 0.000 | ||
26978 | 2018.06.12 00:32 | t/p | 927 | 0.10 | 110.046 | 109.697 | 110.034 | 1.50 | 2262.65 |
26979 | 2018.06.12 00:33 | buy | 928 | 0.10 | 110.017 | 109.628 | 0.000 | ||
26987 | 2018.06.12 00:40 | t/p | 928 | 0.10 | 110.029 | 109.690 | 110.029 | 0.59 | 2263.24 |
26988 | 2018.06.18 00:00 | sell | 929 | 0.10 | 110.684 | 111.060 | 0.000 | ||
27015 | 2018.06.18 01:00 | t/p | 929 | 0.10 | 110.673 | 110.952 | 110.673 | 0.49 | 2263.73 |
27016 | 2018.06.20 00:02 | sell | 930 | 0.10 | 110.106 | 110.466 | 0.000 | ||
27038 | 2018.06.20 00:49 | t/p | 930 | 0.10 | 110.068 | 110.433 | 110.065 | 2.95 | 2266.68 |
27039 | 2018.06.22 00:29 | buy | 931 | 0.10 | 109.918 | 109.553 | 0.000 | ||
27079 | 2018.06.22 01:17 | t/p | 931 | 0.10 | 109.937 | 109.652 | 109.936 | 1.23 | 2267.91 |
27080 | 2018.06.25 00:01 | buy | 932 | 0.10 | 109.878 | 109.487 | 0.000 | ||
27085 | 2018.06.25 00:05 | t/p | 932 | 0.10 | 109.968 | 109.487 | 109.955 | 7.68 | 2275.59 |
27086 | 2018.06.25 00:06 | buy | 933 | 0.10 | 109.900 | 109.527 | 0.000 | ||
27095 | 2018.06.25 00:16 | t/p | 933 | 0.10 | 109.954 | 109.527 | 109.954 | 4.41 | 2280.00 |
27096 | 2018.06.28 00:17 | buy | 934 | 0.10 | 110.167 | 109.781 | 0.000 | ||
27134 | 2018.06.28 01:00 | t/p | 934 | 0.10 | 110.234 | 109.900 | 110.234 | 5.58 | 2285.58 |
27135 | 2018.06.29 00:36 | buy | 935 | 0.10 | 110.451 | 110.082 | 0.000 | ||
27154 | 2018.06.29 01:01 | t/p | 935 | 0.10 | 110.495 | 110.184 | 110.495 | 3.48 | 2289.06 |
27155 | 2018.07.04 00:10 | buy | 936 | 0.10 | 110.549 | 110.174 | 0.000 | ||
27162 | 2018.07.04 00:23 | t/p | 936 | 0.10 | 110.599 | 110.174 | 110.577 | 4.02 | 2293.08 |
27163 | 2018.07.09 00:34 | sell | 937 | 0.10 | 110.464 | 110.843 | 0.000 | ||
27171 | 2018.07.09 00:48 | t/p | 937 | 0.10 | 110.447 | 110.792 | 110.442 | 1.04 | 2294.12 |
27172 | 2018.07.11 00:00 | buy | 938 | 0.10 | 111.013 | 110.633 | 0.000 | ||
27269 | 2018.07.11 02:07 | t/p | 938 | 0.10 | 110.916 | 110.744 | 110.915 | -9.25 | 2284.87 |
27270 | 2018.07.17 00:11 | buy | 939 | 0.10 | 112.255 | 111.875 | 0.000 | ||
27273 | 2018.07.17 00:12 | t/p | 939 | 0.10 | 112.275 | 111.875 | 112.275 | 1.28 | 2286.15 |
27274 | 2018.07.18 00:51 | sell | 940 | 0.10 | 112.903 | 113.270 | 0.000 | ||
27331 | 2018.07.18 03:11 | t/p | 940 | 0.10 | 112.980 | 113.176 | 112.980 | -7.32 | 2278.83 |
27332 | 2018.07.19 00:07 | buy | 941 | 0.10 | 112.854 | 112.458 | 0.000 | ||
27335 | 2018.07.19 00:08 | t/p | 941 | 0.10 | 112.864 | 112.458 | 112.864 | 0.39 | 2279.22 |
27336 | 2018.07.20 00:27 | buy | 942 | 0.10 | 112.409 | 112.020 | 0.000 | ||
27359 | 2018.07.20 01:01 | t/p | 942 | 0.10 | 112.441 | 112.137 | 112.440 | 2.35 | 2281.57 |
27360 | 2018.07.23 00:00 | buy | 943 | 0.10 | 111.397 | 111.022 | 0.000 | ||
27389 | 2018.07.23 01:00 | close | 943 | 0.10 | 111.431 | 111.127 | 111.442 | 2.55 | 2284.12 |
27390 | 2018.07.24 00:17 | buy | 944 | 0.10 | 111.316 | 110.945 | 0.000 | ||
27434 | 2018.07.24 01:12 | t/p | 944 | 0.10 | 111.339 | 111.047 | 111.336 | 1.57 | 2285.69 |
27435 | 2018.07.25 00:37 | buy | 945 | 0.10 | 111.164 | 110.790 | 0.000 | ||
27439 | 2018.07.25 00:38 | t/p | 945 | 0.10 | 111.204 | 110.834 | 111.194 | 3.10 | 2288.79 |
27440 | 2018.07.26 00:43 | sell | 946 | 0.10 | 111.037 | 111.397 | 0.000 | ||
27450 | 2018.07.26 00:50 | t/p | 946 | 0.10 | 110.987 | 111.367 | 110.979 | 4.01 | 2292.80 |
27451 | 2018.07.26 00:58 | buy | 947 | 0.10 | 110.920 | 110.529 | 0.000 | ||
27460 | 2018.07.26 01:00 | t/p | 947 | 0.10 | 110.969 | 110.652 | 110.965 | 3.92 | 2296.72 |
27461 | 2018.07.30 00:00 | buy | 948 | 0.10 | 110.946 | 110.573 | 0.000 | ||
27484 | 2018.07.30 00:39 | t/p | 948 | 0.10 | 110.987 | 110.617 | 110.977 | 3.19 | 2299.91 |
27485 | 2018.07.31 00:41 | buy | 949 | 0.10 | 111.046 | 110.645 | 0.000 | ||
27488 | 2018.07.31 00:41 | t/p | 949 | 0.10 | 111.061 | 110.645 | 111.056 | 0.85 | 2300.76 |
27489 | 2018.08.06 00:09 | buy | 950 | 0.10 | 111.181 | 110.813 | 0.000 | ||
27507 | 2018.08.06 00:49 | t/p | 950 | 0.10 | 111.236 | 110.851 | 111.226 | 4.44 | 2305.20 |
27508 | 2018.08.07 00:30 | buy | 951 | 0.10 | 111.360 | 110.990 | 0.000 | ||
27513 | 2018.08.07 00:31 | t/p | 951 | 0.10 | 111.396 | 111.029 | 111.398 | 2.73 | 2307.93 |
27514 | 2018.08.07 00:45 | buy | 952 | 0.10 | 111.365 | 111.001 | 0.000 | ||
27518 | 2018.08.07 00:46 | t/p | 952 | 0.10 | 111.396 | 111.034 | 111.395 | 2.28 | 2310.21 |
27519 | 2018.08.09 00:38 | buy | 953 | 0.10 | 110.921 | 110.562 | 0.000 | ||
27541 | 2018.08.09 01:12 | t/p | 953 | 0.10 | 110.944 | 110.653 | 110.944 | 1.57 | 2311.78 |
27542 | 2018.08.13 00:01 | buy | 954 | 0.10 | 110.489 | 110.096 | 0.000 | ||
27608 | 2018.08.13 01:15 | t/p | 954 | 0.10 | 110.668 | 110.222 | 110.655 | 15.67 | 2327.45 |
27609 | 2018.08.14 00:32 | sell | 955 | 0.10 | 110.735 | 111.099 | 0.000 | ||
27648 | 2018.08.14 01:48 | t/p | 955 | 0.10 | 110.725 | 111.003 | 110.725 | 0.40 | 2327.85 |
27649 | 2018.08.15 00:43 | sell | 956 | 0.10 | 111.228 | 111.600 | 0.000 | ||
27667 | 2018.08.15 01:05 | t/p | 956 | 0.10 | 111.184 | 111.497 | 111.186 | 3.46 | 2331.31 |
27668 | 2018.08.16 00:59 | buy | 957 | 0.10 | 110.669 | 110.305 | 0.000 | ||
27674 | 2018.08.16 01:02 | t/p | 957 | 0.10 | 110.712 | 110.401 | 110.711 | 3.38 | 2334.69 |
27675 | 2018.08.17 00:05 | buy | 958 | 0.10 | 110.856 | 110.467 | 0.000 | ||
27706 | 2018.08.17 00:35 | t/p | 958 | 0.10 | 110.889 | 110.527 | 110.889 | 2.48 | 2337.17 |
27707 | 2018.08.27 00:00 | sell | 959 | 0.10 | 111.320 | 111.694 | 0.000 | ||
27725 | 2018.08.27 01:00 | t/p | 959 | 0.10 | 111.273 | 111.589 | 111.271 | 3.72 | 2340.89 |
27726 | 2018.08.28 00:22 | buy | 960 | 0.10 | 111.047 | 110.661 | 0.000 | ||
27748 | 2018.08.28 00:48 | t/p | 960 | 0.10 | 111.062 | 110.717 | 111.062 | 0.85 | 2341.74 |
27749 | 2018.08.28 00:49 | buy | 961 | 0.10 | 111.048 | 110.668 | 0.000 | ||
27757 | 2018.08.28 00:54 | t/p | 961 | 0.10 | 111.056 | 110.718 | 111.060 | 0.22 | 2341.96 |
27758 | 2018.08.29 00:42 | buy | 962 | 0.10 | 111.149 | 110.781 | 0.000 | ||
27770 | 2018.08.29 00:51 | t/p | 962 | 0.10 | 111.184 | 110.819 | 111.180 | 2.65 | 2344.61 |
27771 | 2018.08.30 00:10 | buy | 963 | 0.10 | 111.658 | 111.267 | 0.000 | ||
27782 | 2018.08.30 00:28 | t/p | 963 | 0.10 | 111.699 | 111.267 | 111.686 | 3.17 | 2347.78 |
27783 | 2018.08.30 00:52 | sell | 964 | 0.10 | 111.723 | 112.087 | 0.000 | ||
27815 | 2018.08.30 02:19 | t/p | 964 | 0.10 | 111.713 | 111.993 | 111.713 | 0.40 | 2348.18 |
27816 | 2018.09.04 00:12 | buy | 965 | 0.10 | 111.047 | 110.672 | 0.000 | ||
27848 | 2018.09.04 00:59 | t/p | 965 | 0.10 | 111.087 | 110.717 | 111.086 | 3.10 | 2351.28 |
27849 | 2018.09.05 00:16 | buy | 966 | 0.10 | 111.413 | 111.022 | 0.000 | ||
27857 | 2018.09.05 00:24 | t/p | 966 | 0.10 | 111.456 | 111.022 | 111.456 | 3.36 | 2354.64 |
27858 | 2018.09.05 00:27 | buy | 967 | 0.10 | 111.407 | 111.015 | 0.000 | ||
27862 | 2018.09.05 00:29 | t/p | 967 | 0.10 | 111.458 | 111.015 | 111.454 | 4.08 | 2358.72 |
27863 | 2018.09.11 00:01 | buy | 968 | 0.10 | 111.101 | 110.735 | 0.000 | ||
27891 | 2018.09.11 01:00 | t/p | 968 | 0.10 | 111.129 | 110.832 | 111.126 | 2.02 | 2360.74 |
27892 | 2018.09.12 00:08 | sell | 969 | 0.10 | 111.639 | 112.006 | 0.000 | ||
27915 | 2018.09.12 01:16 | t/p | 969 | 0.10 | 111.604 | 111.909 | 111.604 | 2.64 | 2363.38 |
27916 | 2018.09.14 00:06 | buy | 970 | 0.10 | 111.925 | 111.544 | 0.000 | ||
27950 | 2018.09.14 01:04 | t/p | 970 | 0.10 | 111.938 | 111.654 | 111.937 | 0.66 | 2364.04 |
27951 | 2018.09.19 00:34 | sell | 971 | 0.10 | 112.384 | 112.753 | 0.000 | ||
27965 | 2018.09.19 01:01 | t/p | 971 | 0.10 | 112.360 | 112.656 | 112.360 | 1.64 | 2365.68 |
27966 | 2018.09.26 00:13 | buy | 972 | 0.10 | 112.922 | 112.535 | 0.000 | ||
27971 | 2018.09.26 00:17 | t/p | 972 | 0.10 | 112.953 | 112.535 | 112.953 | 2.24 | 2367.92 |
27972 | 2018.10.10 00:44 | sell | 973 | 0.10 | 113.013 | 113.385 | 0.000 | ||
27978 | 2018.10.10 00:58 | t/p | 973 | 0.10 | 112.970 | 113.348 | 112.974 | 3.31 | 2371.23 |
27979 | 2018.10.31 00:00 | sell | 974 | 0.10 | 113.117 | 113.510 | 0.000 | ||
28025 | 2018.10.31 01:16 | t/p | 974 | 0.10 | 113.072 | 113.390 | 113.074 | 3.48 | 2374.71 |
28026 | 2018.11.07 00:01 | buy | 975 | 0.10 | 113.401 | 113.031 | 0.000 | ||
28064 | 2018.11.07 00:59 | t/p | 975 | 0.10 | 113.439 | 113.065 | 113.436 | 2.85 | 2377.56 |
28065 | 2018.11.12 00:44 | sell | 976 | 0.10 | 113.879 | 114.252 | 0.000 | ||
28090 | 2018.11.12 01:26 | t/p | 976 | 0.10 | 113.846 | 114.154 | 113.846 | 2.40 | 2379.96 |
28091 | 2018.11.20 00:30 | buy | 977 | 0.10 | 112.493 | 112.127 | 0.000 | ||
28127 | 2018.11.20 02:08 | t/p | 977 | 0.10 | 112.506 | 112.221 | 112.503 | 0.66 | 2380.62 |
28128 | 2018.11.22 00:05 | buy | 978 | 0.10 | 113.038 | 112.630 | 0.000 | ||
28147 | 2018.11.22 00:38 | t/p | 978 | 0.10 | 113.070 | 112.703 | 113.069 | 2.33 | 2382.95 |
28148 | 2018.11.22 00:38 | sell | 979 | 0.10 | 113.186 | 113.559 | 0.000 | ||
28151 | 2018.11.22 00:38 | t/p | 979 | 0.10 | 113.086 | 113.559 | 113.087 | 8.34 | 2391.29 |
28152 | 2018.12.03 00:00 | sell | 980 | 0.10 | 113.659 | 114.042 | 0.000 | ||
28227 | 2018.12.03 02:02 | t/p | 980 | 0.10 | 113.724 | 113.934 | 113.724 | -6.22 | 2385.07 |
28228 | 2018.12.06 00:10 | buy | 981 | 0.10 | 113.163 | 112.793 | 0.000 | ||
28275 | 2018.12.06 02:08 | t/p | 981 | 0.10 | 113.095 | 112.889 | 113.095 | -6.51 | 2378.56 |
28276 | 2018.12.17 00:42 | buy | 982 | 0.10 | 113.336 | 112.967 | 0.000 | ||
28304 | 2018.12.17 01:35 | t/p | 982 | 0.10 | 113.354 | 113.062 | 113.352 | 1.09 | 2379.65 |
28305 | 2018.12.19 00:30 | buy | 983 | 0.10 | 112.467 | 112.103 | 0.000 | ||
28331 | 2018.12.19 01:25 | t/p | 983 | 0.10 | 112.491 | 112.195 | 112.485 | 1.63 | 2381.28 |
28332 | 2019.01.08 00:16 | buy | 984 | 0.10 | 108.658 | 108.277 | 0.000 | ||
28371 | 2019.01.08 02:00 | t/p | 984 | 0.10 | 108.656 | 108.395 | 108.652 | -0.68 | 2380.60 |
28372 | 2019.01.09 00:37 | sell | 985 | 0.10 | 108.857 | 109.200 | 0.000 | ||
28395 | 2019.01.09 01:07 | t/p | 985 | 0.10 | 108.778 | 109.121 | 108.782 | 6.76 | 2387.36 |
28396 | 2019.01.22 00:17 | buy | 986 | 0.10 | 109.626 | 109.268 | 0.000 | ||
28429 | 2019.01.22 01:10 | t/p | 986 | 0.10 | 109.649 | 109.360 | 109.650 | 1.60 | 2388.96 |
28430 | 2019.01.24 00:07 | buy | 987 | 0.10 | 109.563 | 109.198 | 0.000 | ||
28461 | 2019.01.24 01:01 | t/p | 987 | 0.10 | 109.583 | 109.298 | 109.585 | 1.33 | 2390.29 |
28462 | 2019.01.29 00:11 | buy | 988 | 0.10 | 109.300 | 108.933 | 0.000 | ||
28474 | 2019.01.29 00:20 | t/p | 988 | 0.10 | 109.352 | 108.933 | 109.351 | 4.26 | 2394.55 |
28475 | 2019.01.29 00:23 | buy | 989 | 0.10 | 109.280 | 108.917 | 0.000 | ||
28531 | 2019.01.29 01:38 | t/p | 989 | 0.10 | 109.300 | 109.015 | 109.299 | 1.33 | 2395.88 |
28532 | 2019.02.05 00:06 | buy | 990 | 0.10 | 109.877 | 109.503 | 0.000 | ||
28546 | 2019.02.05 00:24 | t/p | 990 | 0.10 | 109.900 | 109.503 | 109.905 | 1.59 | 2397.47 |
28547 | 2019.02.08 00:18 | buy | 991 | 0.10 | 109.774 | 109.429 | 0.000 | ||
28556 | 2019.02.08 00:26 | t/p | 991 | 0.10 | 109.839 | 109.429 | 109.822 | 5.42 | 2402.89 |
28557 | 2019.02.15 00:00 | buy | 992 | 0.10 | 110.452 | 110.098 | 0.000 | ||
28593 | 2019.02.15 00:43 | t/p | 992 | 0.10 | 110.499 | 110.124 | 110.499 | 3.75 | 2406.64 |
28594 | 2019.02.18 00:05 | sell | 993 | 0.10 | 110.466 | 110.838 | 0.000 | ||
28648 | 2019.02.18 02:06 | t/p | 993 | 0.10 | 110.500 | 110.733 | 110.504 | -3.58 | 2403.06 |
28649 | 2019.02.22 00:03 | buy | 994 | 0.10 | 110.663 | 110.306 | 0.000 | ||
28662 | 2019.02.22 00:14 | t/p | 994 | 0.10 | 110.702 | 110.306 | 110.696 | 3.02 | 2406.08 |
28663 | 2019.02.22 00:21 | buy | 995 | 0.10 | 110.660 | 110.301 | 0.000 | ||
28680 | 2019.02.22 00:44 | t/p | 995 | 0.10 | 110.687 | 110.331 | 110.685 | 1.94 | 2408.02 |
28681 | 2019.02.25 00:06 | sell | 996 | 0.10 | 110.707 | 111.083 | 0.000 | ||
28731 | 2019.02.25 02:17 | t/p | 996 | 0.10 | 110.755 | 110.975 | 110.757 | -4.83 | 2403.19 |
28732 | 2019.02.26 00:16 | buy | 997 | 0.10 | 111.020 | 110.655 | 0.000 | ||
28735 | 2019.02.26 00:16 | t/p | 997 | 0.10 | 111.052 | 110.655 | 111.047 | 2.38 | 2405.57 |
28736 | 2019.02.27 00:12 | buy | 998 | 0.10 | 110.538 | 110.179 | 0.000 | ||
28741 | 2019.02.27 00:15 | t/p | 998 | 0.10 | 110.563 | 110.179 | 110.567 | 1.76 | 2407.33 |
28742 | 2019.02.28 00:13 | buy | 999 | 0.10 | 110.973 | 110.611 | 0.000 | ||
28806 | 2019.02.28 02:34 | t/p | 999 | 0.10 | 110.911 | 110.704 | 110.909 | -6.09 | 2401.24 |
28807 | 2019.03.04 00:00 | buy | 1000 | 0.10 | 111.876 | 111.490 | 0.000 | ||
28850 | 2019.03.04 01:04 | t/p | 1000 | 0.10 | 111.890 | 111.605 | 111.890 | 0.75 | 2401.99 |
28851 | 2019.03.05 00:04 | sell | 1001 | 0.10 | 111.753 | 112.130 | 0.000 | ||
28865 | 2019.03.05 00:26 | t/p | 1001 | 0.10 | 111.729 | 112.130 | 111.729 | 1.65 | 2403.64 |
28866 | 2019.03.07 00:12 | buy | 1002 | 0.10 | 111.739 | 111.359 | 0.000 | ||
28924 | 2019.03.07 02:42 | close | 1002 | 0.10 | 111.659 | 111.469 | 111.663 | -7.66 | 2395.98 |
28925 | 2019.03.14 00:30 | sell | 1003 | 0.10 | 111.256 | 111.618 | 0.000 | ||
28965 | 2019.03.14 01:40 | close | 1003 | 0.10 | 111.245 | 111.525 | 111.243 | 0.49 | 2396.47 |
28966 | 2019.03.15 00:04 | buy | 1004 | 0.10 | 111.658 | 111.261 | 0.000 | ||
29003 | 2019.03.15 01:38 | t/p | 1004 | 0.10 | 111.670 | 111.388 | 111.668 | 0.57 | 2397.04 |
29004 | 2019.03.20 00:04 | buy | 1005 | 0.10 | 111.326 | 110.929 | 0.000 | ||
29008 | 2019.03.20 00:06 | t/p | 1005 | 0.10 | 111.380 | 110.929 | 111.376 | 4.35 | 2401.39 |
29009 | 2019.03.22 00:52 | sell | 1006 | 0.10 | 110.850 | 111.220 | 0.000 | ||
29023 | 2019.03.22 01:09 | t/p | 1006 | 0.10 | 110.824 | 111.118 | 110.824 | 1.85 | 2403.24 |
29024 | 2019.03.25 00:15 | sell | 1007 | 0.10 | 110.068 | 110.426 | 0.000 | ||
29038 | 2019.03.25 00:45 | t/p | 1007 | 0.10 | 109.963 | 110.395 | 109.963 | 9.05 | 2412.29 |
29039 | 2019.03.25 00:56 | sell | 1008 | 0.10 | 110.016 | 110.384 | 0.000 | ||
29058 | 2019.03.25 01:17 | t/p | 1008 | 0.10 | 109.974 | 110.282 | 109.973 | 3.32 | 2415.61 |
29059 | 2019.04.01 00:00 | sell | 1009 | 0.10 | 111.016 | 111.412 | 0.000 | ||
29087 | 2019.04.01 00:55 | t/p | 1009 | 0.10 | 110.892 | 111.346 | 110.911 | 10.68 | 2426.29 |
29088 | 2019.04.02 00:08 | buy | 1010 | 0.10 | 111.326 | 110.958 | 0.000 | ||
29093 | 2019.04.02 00:11 | t/p | 1010 | 0.10 | 111.360 | 110.958 | 111.358 | 2.55 | 2428.84 |
29094 | 2019.04.02 00:41 | sell | 1011 | 0.10 | 111.417 | 111.779 | 0.000 | ||
29109 | 2019.04.02 01:05 | t/p | 1011 | 0.10 | 111.379 | 111.687 | 111.381 | 2.91 | 2431.75 |
29110 | 2019.04.08 00:11 | sell | 1012 | 0.10 | 111.744 | 112.135 | 0.000 | ||
29113 | 2019.04.08 00:11 | t/p | 1012 | 0.10 | 111.704 | 112.135 | 111.709 | 3.08 | 2434.83 |
29114 | 2019.04.08 00:52 | buy | 1013 | 0.10 | 111.697 | 111.288 | 0.000 | ||
29120 | 2019.04.08 02:33 | t/p | 1013 | 0.10 | 111.690 | 111.427 | 111.687 | -1.13 | 2433.70 |
29121 | 2019.04.15 00:04 | buy | 1014 | 0.10 | 111.976 | 111.602 | 0.000 | ||
29134 | 2019.04.15 00:33 | t/p | 1014 | 0.10 | 112.004 | 111.644 | 112.002 | 2.00 | 2435.70 |
29135 | 2019.04.16 00:43 | buy | 1015 | 0.10 | 111.986 | 111.620 | 0.000 | ||
29162 | 2019.04.16 02:23 | t/p | 1015 | 0.10 | 111.986 | 111.715 | 111.982 | -0.50 | 2435.20 |
29163 | 2019.04.18 00:06 | buy | 1016 | 0.10 | 112.042 | 111.670 | 0.000 | ||
29215 | 2019.04.18 02:00 | close | 1016 | 0.10 | 112.036 | 111.771 | 112.037 | -1.04 | 2434.16 |
29216 | 2019.04.22 00:04 | buy | 1017 | 0.10 | 111.888 | 111.515 | 0.000 | ||
29234 | 2019.04.22 00:50 | t/p | 1017 | 0.10 | 111.900 | 111.556 | 111.898 | 0.57 | 2434.73 |
29235 | 2019.05.07 00:00 | buy | 1018 | 0.10 | 110.772 | 110.379 | 0.000 | ||
29271 | 2019.05.07 01:40 | close | 1018 | 0.10 | 110.772 | 110.504 | 110.782 | -0.50 | 2434.23 |
29272 | 2019.05.13 00:00 | buy | 1019 | 0.10 | 109.794 | 109.406 | 0.000 | ||
29364 | 2019.05.13 02:30 | close | 1019 | 0.10 | 109.740 | 109.528 | 109.773 | -5.42 | 2428.81 |
29365 | 2019.05.14 00:08 | buy | 1020 | 0.10 | 109.270 | 108.910 | 0.000 | ||
29379 | 2019.05.14 00:30 | t/p | 1020 | 0.10 | 109.296 | 108.945 | 109.298 | 1.88 | 2430.69 |
29380 | 2019.05.14 00:50 | buy | 1021 | 0.10 | 109.231 | 108.875 | 0.000 | ||
29416 | 2019.05.14 01:40 | t/p | 1021 | 0.10 | 109.255 | 108.966 | 109.254 | 1.70 | 2432.39 |
29417 | 2019.05.20 00:01 | sell | 1022 | 0.10 | 110.150 | 110.527 | 0.000 | ||
29440 | 2019.05.20 00:55 | t/p | 1022 | 0.10 | 110.068 | 110.477 | 110.068 | 6.95 | 2439.34 |
29441 | 2019.05.28 00:22 | buy | 1023 | 0.10 | 109.497 | 109.116 | 0.000 | ||
29446 | 2019.05.28 00:24 | t/p | 1023 | 0.10 | 109.532 | 109.116 | 109.527 | 2.70 | 2442.04 |
29447 | 2019.05.28 00:59 | buy | 1024 | 0.10 | 109.480 | 109.125 | 0.000 | ||
29460 | 2019.05.28 01:26 | t/p | 1024 | 0.10 | 109.510 | 109.215 | 109.509 | 2.24 | 2444.28 |
29461 | 2019.06.03 00:01 | buy | 1025 | 0.10 | 108.319 | 107.916 | 0.000 | ||
29489 | 2019.06.03 00:35 | close | 1025 | 0.10 | 108.343 | 107.997 | 108.344 | 1.72 | 2446.00 |
29490 | 2019.06.06 00:54 | buy | 1026 | 0.10 | 108.414 | 108.050 | 0.000 | ||
29509 | 2019.06.06 02:37 | t/p | 1026 | 0.10 | 108.278 | 108.152 | 108.278 | -13.06 | 2432.94 |
29510 | 2019.06.07 00:08 | buy | 1027 | 0.10 | 108.381 | 108.008 | 0.000 | ||
29548 | 2019.06.07 01:59 | t/p | 1027 | 0.10 | 108.368 | 108.118 | 108.367 | -1.70 | 2431.24 |
29549 | 2019.06.10 00:00 | sell | 1028 | 0.10 | 108.474 | 108.858 | 0.000 | ||
29619 | 2019.06.10 01:50 | t/p | 1028 | 0.10 | 108.469 | 108.737 | 108.471 | -0.04 | 2431.20 |
29620 | 2019.06.12 00:17 | sell | 1029 | 0.10 | 108.545 | 108.905 | 0.000 | ||
29654 | 2019.06.12 01:02 | t/p | 1029 | 0.10 | 108.531 | 108.808 | 108.530 | 0.79 | 2431.99 |
29655 | 2019.06.13 00:08 | buy | 1030 | 0.10 | 108.482 | 108.129 | 0.000 | ||
29697 | 2019.06.13 02:02 | t/p | 1030 | 0.10 | 108.477 | 108.219 | 108.476 | -0.96 | 2431.03 |
29698 | 2019.06.17 00:00 | buy | 1031 | 0.10 | 108.518 | 108.143 | 0.000 | ||
29718 | 2019.06.17 01:01 | t/p | 1031 | 0.10 | 108.528 | 108.255 | 108.528 | 0.42 | 2431.45 |
29719 | 2019.06.19 00:20 | sell | 1032 | 0.10 | 108.467 | 108.822 | 0.000 | ||
29740 | 2019.06.19 01:02 | t/p | 1032 | 0.10 | 108.450 | 108.730 | 108.448 | 1.07 | 2432.52 |
29741 | 2019.06.24 00:44 | buy | 1033 | 0.10 | 107.293 | 106.944 | 0.000 | ||
29751 | 2019.06.24 01:04 | t/p | 1033 | 0.10 | 107.315 | 107.033 | 107.314 | 1.55 | 2434.07 |
29752 | 2019.06.25 00:07 | buy | 1034 | 0.10 | 107.297 | 106.913 | 0.000 | ||
29764 | 2019.06.25 00:31 | t/p | 1034 | 0.10 | 107.312 | 106.978 | 107.307 | 0.90 | 2434.97 |
29765 | 2019.06.27 00:05 | buy | 1035 | 0.10 | 107.751 | 107.361 | 0.000 | ||
29773 | 2019.06.27 00:10 | t/p | 1035 | 0.10 | 107.793 | 107.361 | 107.789 | 3.40 | 2438.37 |
29774 | 2019.06.27 00:12 | buy | 1036 | 0.10 | 107.747 | 107.383 | 0.000 | ||
29779 | 2019.06.27 00:15 | t/p | 1036 | 0.10 | 107.786 | 107.383 | 107.784 | 3.12 | 2441.49 |
29780 | 2019.06.28 00:22 | sell | 1037 | 0.10 | 107.819 | 108.178 | 0.000 | ||
29805 | 2019.06.28 01:00 | t/p | 1037 | 0.10 | 107.803 | 108.080 | 107.805 | 0.98 | 2442.47 |
29806 | 2019.07.01 00:01 | sell | 1038 | 0.10 | 108.185 | 108.573 | 0.000 | ||
29873 | 2019.07.01 01:33 | s/l | 1038 | 0.10 | 108.448 | 108.447 | 108.172 | -24.75 | 2417.72 |
29874 | 2019.07.08 00:13 | buy | 1039 | 0.10 | 108.428 | 108.065 | 0.000 | ||
29884 | 2019.07.08 00:31 | t/p | 1039 | 0.10 | 108.468 | 108.106 | 108.467 | 3.19 | 2420.91 |
29885 | 2019.07.09 00:10 | buy | 1040 | 0.10 | 108.696 | 108.340 | 0.000 | ||
29912 | 2019.07.09 01:11 | t/p | 1040 | 0.10 | 108.722 | 108.433 | 108.721 | 1.89 | 2422.80 |
29913 | 2019.07.18 00:00 | buy | 1041 | 0.10 | 107.952 | 107.591 | 0.000 | ||
29958 | 2019.07.18 01:40 | close | 1041 | 0.10 | 107.935 | 107.690 | 107.962 | -2.08 | 2420.72 |
29959 | 2019.07.25 00:00 | buy | 1042 | 0.10 | 108.181 | 107.828 | 0.000 | ||
29983 | 2019.07.25 01:43 | t/p | 1042 | 0.10 | 108.157 | 107.919 | 108.156 | -2.72 | 2418.00 |
29984 | 2019.07.30 00:42 | sell | 1043 | 0.10 | 108.817 | 109.178 | 0.000 | ||
30039 | 2019.07.30 03:12 | close | 1043 | 0.10 | 108.901 | 109.081 | 108.848 | -8.21 | 2409.79 |
30040 | 2019.08.02 00:12 | buy | 1044 | 0.10 | 107.272 | 106.915 | 0.000 | ||
30069 | 2019.08.02 00:48 | t/p | 1044 | 0.10 | 107.344 | 106.953 | 107.340 | 6.21 | 2416.00 |
30070 | 2019.08.07 00:05 | buy | 1045 | 0.10 | 106.431 | 106.080 | 0.000 | ||
30119 | 2019.08.07 01:47 | t/p | 1045 | 0.10 | 106.429 | 106.173 | 106.429 | -0.69 | 2415.31 |
30120 | 2019.08.09 00:08 | buy | 1046 | 0.10 | 105.917 | 105.568 | 0.000 | ||
30182 | 2019.08.09 01:53 | t/p | 1046 | 0.10 | 105.842 | 105.660 | 105.841 | -7.59 | 2407.72 |
30183 | 2019.08.13 00:25 | buy | 1047 | 0.10 | 105.251 | 104.880 | 0.000 | ||
30215 | 2019.08.13 01:07 | t/p | 1047 | 0.10 | 105.260 | 104.996 | 105.261 | 0.36 | 2408.08 |
30216 | 2019.08.16 00:15 | sell | 1048 | 0.10 | 106.166 | 106.521 | 0.000 | ||
30267 | 2019.08.16 01:40 | close | 1048 | 0.10 | 106.123 | 106.423 | 106.121 | 3.55 | 2411.63 |
30268 | 2019.08.19 00:04 | buy | 1049 | 0.10 | 106.267 | 105.908 | 0.000 | ||
30284 | 2019.08.19 00:30 | t/p | 1049 | 0.10 | 106.331 | 105.908 | 106.330 | 5.52 | 2417.15 |
30285 | 2019.08.20 00:13 | buy | 1050 | 0.10 | 106.597 | 106.234 | 0.000 | ||
30311 | 2019.08.20 01:47 | t/p | 1050 | 0.10 | 106.608 | 106.338 | 106.607 | 0.53 | 2417.68 |
30312 | 2019.09.02 00:01 | buy | 1051 | 0.10 | 106.050 | 105.676 | 0.000 | ||
30362 | 2019.09.02 01:14 | t/p | 1051 | 0.10 | 106.110 | 105.793 | 106.111 | 5.15 | 2422.83 |
30363 | 2019.09.06 00:13 | buy | 1052 | 0.10 | 106.917 | 106.561 | 0.000 | ||
30371 | 2019.09.06 00:24 | t/p | 1052 | 0.10 | 106.976 | 106.561 | 106.968 | 5.02 | 2427.85 |
30372 | 2019.09.09 00:00 | buy | 1053 | 0.10 | 106.850 | 106.474 | 0.000 | ||
30391 | 2019.09.09 01:00 | t/p | 1053 | 0.10 | 106.880 | 106.591 | 106.880 | 2.31 | 2430.16 |
30392 | 2019.09.20 00:08 | buy | 1054 | 0.10 | 107.985 | 107.623 | 0.000 | ||
30408 | 2019.09.20 00:36 | t/p | 1054 | 0.10 | 108.027 | 107.664 | 108.026 | 3.39 | 2433.55 |
30409 | 2019.09.25 00:36 | sell | 1055 | 0.10 | 107.094 | 107.466 | 0.000 | ||
30427 | 2019.09.25 01:00 | t/p | 1055 | 0.10 | 107.067 | 107.354 | 107.075 | 2.02 | 2435.57 |
30428 | 2019.09.30 00:14 | sell | 1056 | 0.10 | 107.995 | 108.353 | 0.000 | ||
30450 | 2019.09.30 01:02 | t/p | 1056 | 0.10 | 107.973 | 108.257 | 107.969 | 1.54 | 2437.11 |
30451 | 2019.10.08 00:22 | buy | 1057 | 0.10 | 107.243 | 106.890 | 0.000 | ||
30475 | 2019.10.08 02:03 | close | 1057 | 0.10 | 107.238 | 106.983 | 107.253 | -0.97 | 2436.14 |
30476 | 2019.10.21 00:04 | sell | 1058 | 0.10 | 108.465 | 108.846 | 0.000 | ||
30509 | 2019.10.21 00:49 | t/p | 1058 | 0.10 | 108.426 | 108.787 | 108.448 | 3.10 | 2439.24 |
30510 | 2019.10.22 00:46 | buy | 1059 | 0.10 | 108.575 | 108.207 | 0.000 | ||
30529 | 2019.10.22 01:20 | t/p | 1059 | 0.10 | 108.596 | 108.312 | 108.595 | 1.43 | 2440.67 |
30530 | 2019.10.24 00:19 | buy | 1060 | 0.10 | 108.647 | 108.285 | 0.000 | ||
30546 | 2019.10.24 00:38 | t/p | 1060 | 0.10 | 108.678 | 108.324 | 108.679 | 2.35 | 2443.02 |
30547 | 2019.10.28 00:00 | sell | 1061 | 0.10 | 108.740 | 109.116 | 0.000 | ||
30578 | 2019.10.28 01:00 | t/p | 1061 | 0.10 | 108.709 | 109.003 | 108.709 | 2.35 | 2445.37 |
30579 | 2019.10.30 00:00 | sell | 1062 | 0.10 | 108.887 | 109.253 | 0.000 | ||
30604 | 2019.10.30 01:00 | t/p | 1062 | 0.10 | 108.872 | 109.151 | 108.875 | 0.88 | 2446.25 |
30605 | 2019.11.01 00:04 | sell | 1063 | 0.10 | 108.034 | 108.394 | 0.000 | ||
30637 | 2019.11.01 00:59 | t/p | 1063 | 0.10 | 108.023 | 108.355 | 108.024 | 0.52 | 2446.77 |
30638 | 2019.11.08 00:04 | sell | 1064 | 0.10 | 109.333 | 109.690 | 0.000 | ||
30665 | 2019.11.08 01:01 | t/p | 1064 | 0.10 | 109.301 | 109.598 | 109.302 | 2.43 | 2449.20 |
30666 | 2019.11.15 00:03 | buy | 1065 | 0.10 | 108.389 | 108.033 | 0.000 | ||
30707 | 2019.11.15 01:30 | t/p | 1065 | 0.10 | 108.400 | 108.126 | 108.402 | 0.51 | 2449.71 |
30708 | 2019.11.25 00:00 | sell | 1066 | 0.10 | 108.673 | 109.048 | 0.000 | ||
30764 | 2019.11.25 02:04 | t/p | 1066 | 0.10 | 108.703 | 108.936 | 108.704 | -3.26 | 2446.45 |
30765 | 2019.11.28 00:02 | buy | 1067 | 0.10 | 109.511 | 109.147 | 0.000 | ||
30777 | 2019.11.28 00:18 | t/p | 1067 | 0.10 | 109.542 | 109.147 | 109.552 | 2.33 | 2448.78 |
30778 | 2019.12.02 00:00 | sell | 1068 | 0.10 | 109.509 | 109.901 | 0.000 | ||
30810 | 2019.12.02 01:21 | t/p | 1068 | 0.10 | 109.500 | 109.774 | 109.499 | 0.32 | 2449.10 |
30811 | 2019.12.03 00:27 | sell | 1069 | 0.10 | 109.013 | 109.376 | 0.000 | ||
30843 | 2019.12.03 01:35 | t/p | 1069 | 0.10 | 109.003 | 109.277 | 109.003 | 0.42 | 2449.52 |
30844 | 2019.12.06 00:22 | buy | 1070 | 0.10 | 108.731 | 108.375 | 0.000 | ||
30865 | 2019.12.06 00:56 | t/p | 1070 | 0.10 | 108.753 | 108.408 | 108.753 | 1.52 | 2451.04 |
30866 | 2019.12.11 00:33 | sell | 1071 | 0.10 | 108.782 | 109.142 | 0.000 | ||
30892 | 2019.12.11 01:49 | t/p | 1071 | 0.10 | 108.771 | 109.046 | 108.772 | 0.51 | 2451.55 |
30893 | 2019.12.16 00:00 | buy | 1072 | 0.10 | 109.289 | 108.914 | 0.000 | ||
30905 | 2019.12.16 00:11 | t/p | 1072 | 0.10 | 109.340 | 108.914 | 109.339 | 4.16 | 2455.71 |
30906 | 2019.12.17 00:00 | buy | 1073 | 0.10 | 109.543 | 109.178 | 0.000 | ||
30910 | 2019.12.17 00:02 | t/p | 1073 | 0.10 | 109.571 | 109.178 | 109.571 | 2.06 | 2457.77 |
30911 | 2019.12.17 00:58 | sell | 1074 | 0.10 | 109.604 | 109.967 | 0.000 | ||
30940 | 2019.12.17 01:49 | t/p | 1074 | 0.10 | 109.585 | 109.869 | 109.586 | 1.23 | 2459.00 |
30941 | 2019.12.18 00:24 | buy | 1075 | 0.10 | 109.471 | 109.107 | 0.000 | ||
30949 | 2019.12.18 00:34 | t/p | 1075 | 0.10 | 109.503 | 109.146 | 109.502 | 2.42 | 2461.42 |
30950 | 2019.12.20 00:00 | sell | 1076 | 0.10 | 109.377 | 109.738 | 0.000 | ||
30985 | 2019.12.20 01:00 | t/p | 1076 | 0.10 | 109.356 | 109.642 | 109.356 | 1.42 | 2462.84 |
30986 | 2019.12.23 00:21 | buy | 1077 | 0.10 | 109.424 | 109.060 | 0.000 | ||
30997 | 2019.12.23 00:31 | t/p | 1077 | 0.10 | 109.462 | 109.099 | 109.456 | 2.97 | 2465.81 |
30998 | 2020.01.10 00:09 | sell | 1078 | 0.10 | 109.546 | 109.920 | 0.000 | ||
31003 | 2020.01.10 00:10 | t/p | 1078 | 0.10 | 109.516 | 109.920 | 109.516 | 2.24 | 2468.05 |
31004 | 2020.01.10 00:51 | buy | 1079 | 0.10 | 109.480 | 109.122 | 0.000 | ||
31019 | 2020.01.10 01:22 | t/p | 1079 | 0.10 | 109.506 | 109.215 | 109.503 | 1.87 | 2469.92 |
31020 | 2020.01.15 00:19 | sell | 1080 | 0.10 | 110.010 | 110.367 | 0.000 | ||
31035 | 2020.01.15 00:51 | t/p | 1080 | 0.10 | 109.989 | 110.337 | 109.987 | 1.41 | 2471.33 |
31036 | 2020.01.17 00:14 | sell | 1081 | 0.10 | 110.181 | 110.544 | 0.000 | ||
31046 | 2020.01.17 00:52 | t/p | 1081 | 0.10 | 110.158 | 110.508 | 110.162 | 1.59 | 2472.92 |
31047 | 2020.01.20 00:00 | buy | 1082 | 0.10 | 110.101 | 109.728 | 0.000 | ||
31065 | 2020.01.20 00:21 | t/p | 1082 | 0.10 | 110.162 | 109.728 | 110.145 | 5.04 | 2477.96 |
31066 | 2020.01.22 00:00 | sell | 1083 | 0.10 | 109.868 | 110.228 | 0.000 | ||
31121 | 2020.01.22 02:10 | t/p | 1083 | 0.10 | 109.879 | 110.134 | 109.881 | -1.50 | 2476.46 |
31122 | 2020.01.23 00:04 | buy | 1084 | 0.10 | 109.834 | 109.477 | 0.000 | ||
31191 | 2020.01.23 02:34 | close | 1084 | 0.10 | 109.709 | 109.568 | 109.769 | -11.89 | 2464.57 |
31192 | 2020.01.24 00:47 | sell | 1085 | 0.10 | 109.524 | 109.884 | 0.000 | ||
31219 | 2020.01.24 02:03 | t/p | 1085 | 0.10 | 109.516 | 109.789 | 109.514 | 0.23 | 2464.80 |
31220 | 2020.01.27 00:00 | buy | 1086 | 0.10 | 108.942 | 108.564 | 0.000 | ||
31316 | 2020.01.27 02:03 | t/p | 1086 | 0.10 | 108.885 | 108.678 | 108.885 | -5.73 | 2459.07 |
31317 | 2020.01.29 00:00 | buy | 1087 | 0.10 | 109.100 | 108.728 | 0.000 | ||
31320 | 2020.01.29 00:00 | t/p | 1087 | 0.10 | 109.139 | 108.728 | 109.137 | 3.07 | 2462.14 |
31321 | 2020.01.29 00:02 | sell | 1088 | 0.10 | 109.172 | 109.545 | 0.000 | ||
31326 | 2020.01.29 00:08 | t/p | 1088 | 0.10 | 109.143 | 109.545 | 109.143 | 2.16 | 2464.30 |
31327 | 2020.01.29 00:42 | sell | 1089 | 0.10 | 109.183 | 109.542 | 0.000 | ||
31346 | 2020.01.29 01:02 | t/p | 1089 | 0.10 | 109.170 | 109.448 | 109.170 | 0.69 | 2464.99 |
31347 | 2020.02.07 00:11 | sell | 1090 | 0.10 | 110.010 | 110.368 | 0.000 | ||
31361 | 2020.02.07 00:56 | t/p | 1090 | 0.10 | 109.992 | 110.337 | 109.992 | 1.14 | 2466.13 |
31362 | 2020.02.10 00:00 | buy | 1091 | 0.10 | 109.708 | 109.332 | 0.000 | ||
31382 | 2020.02.10 00:44 | t/p | 1091 | 0.10 | 109.750 | 109.382 | 109.749 | 3.33 | 2469.46 |
31383 | 2020.02.18 00:09 | buy | 1092 | 0.10 | 109.843 | 109.491 | 0.000 | ||
31415 | 2020.02.18 01:00 | t/p | 1092 | 0.10 | 109.859 | 109.577 | 109.859 | 0.96 | 2470.42 |
31416 | 2020.03.09 00:01 | buy | 1093 | 0.10 | 104.283 | 103.922 | 0.000 | ||
31520 | 2020.03.09 01:35 | close | 1093 | 0.10 | 104.256 | 104.029 | 104.549 | -3.09 | 2467.33 |
31521 | 2020.03.19 00:19 | buy | 1094 | 0.10 | 107.902 | 107.499 | 0.000 | ||
31552 | 2020.03.19 00:59 | t/p | 1094 | 0.10 | 108.015 | 107.581 | 108.003 | 9.96 | 2477.29 |
31553 | 2020.04.13 00:57 | sell | 1095 | 0.10 | 108.489 | 108.871 | 0.000 | ||
31566 | 2020.04.13 01:04 | t/p | 1095 | 0.10 | 108.455 | 108.752 | 108.460 | 2.63 | 2479.92 |
31567 | 2020.04.17 00:00 | sell | 1096 | 0.10 | 107.915 | 108.274 | 0.000 | ||
31620 | 2020.04.17 01:27 | t/p | 1096 | 0.10 | 107.907 | 108.177 | 107.905 | 0.24 | 2480.16 |
31621 | 2020.04.23 00:00 | sell | 1097 | 0.10 | 107.774 | 108.147 | 0.000 | ||
31640 | 2020.04.23 00:55 | t/p | 1097 | 0.10 | 107.752 | 108.094 | 107.755 | 1.54 | 2481.70 |
31641 | 2020.04.27 00:04 | sell | 1098 | 0.10 | 107.597 | 107.970 | 0.000 | ||
31661 | 2020.04.27 00:52 | t/p | 1098 | 0.10 | 107.494 | 107.917 | 107.499 | 9.08 | 2490.78 |
31662 | 2020.04.28 00:06 | buy | 1099 | 0.10 | 107.225 | 106.843 | 0.000 | ||
31667 | 2020.04.28 00:09 | t/p | 1099 | 0.10 | 107.258 | 106.843 | 107.253 | 2.58 | 2493.36 |
31668 | 2020.05.06 00:20 | sell | 1100 | 0.10 | 106.586 | 106.958 | 0.000 | ||
31683 | 2020.05.06 00:48 | t/p | 1100 | 0.10 | 106.551 | 106.903 | 106.551 | 2.78 | 2496.14 |
31684 | 2020.05.07 00:11 | buy | 1101 | 0.10 | 106.060 | 105.702 | 0.000 | ||
31706 | 2020.05.07 01:00 | t/p | 1101 | 0.10 | 106.091 | 105.803 | 106.088 | 2.42 | 2498.56 |
31707 | 2020.05.11 00:10 | buy | 1102 | 0.10 | 106.596 | 106.213 | 0.000 | ||
31728 | 2020.05.11 00:40 | t/p | 1102 | 0.10 | 106.670 | 106.279 | 106.666 | 6.44 | 2505.00 |
31729 | 2020.05.22 00:55 | sell | 1103 | 0.10 | 107.671 | 108.033 | 0.000 | ||
31737 | 2020.05.22 01:01 | t/p | 1103 | 0.10 | 107.616 | 107.932 | 107.624 | 4.61 | 2509.61 |
31738 | 2020.05.29 00:07 | sell | 1104 | 0.10 | 107.656 | 108.031 | 0.000 | ||
31749 | 2020.05.29 00:30 | t/p | 1104 | 0.10 | 107.624 | 107.976 | 107.625 | 2.47 | 2512.08 |
31750 | 2020.06.01 00:00 | buy | 1105 | 0.10 | 107.705 | 107.330 | 0.000 | ||
31795 | 2020.06.01 01:24 | t/p | 1105 | 0.10 | 107.755 | 107.444 | 107.754 | 4.14 | 2516.22 |
31796 | 2020.06.02 00:14 | sell | 1106 | 0.10 | 107.618 | 107.975 | 0.000 | ||
31819 | 2020.06.02 01:02 | t/p | 1106 | 0.10 | 107.601 | 107.879 | 107.607 | 1.08 | 2517.30 |
31820 | 2020.06.03 00:58 | buy | 1107 | 0.10 | 108.651 | 108.293 | 0.000 | ||
31847 | 2020.06.03 02:07 | t/p | 1107 | 0.10 | 108.661 | 108.388 | 108.661 | 0.42 | 2517.72 |
31848 | 2020.06.04 00:35 | buy | 1108 | 0.10 | 108.895 | 108.524 | 0.000 | ||
31858 | 2020.06.04 00:47 | t/p | 1108 | 0.10 | 108.912 | 108.571 | 108.915 | 1.06 | 2518.78 |
31859 | 2020.06.05 00:33 | buy | 1109 | 0.10 | 109.116 | 108.721 | 0.000 | ||
31885 | 2020.06.05 01:10 | t/p | 1109 | 0.10 | 109.150 | 108.852 | 109.147 | 2.61 | 2521.39 |
31886 | 2020.06.09 00:01 | sell | 1110 | 0.10 | 108.445 | 108.811 | 0.000 | ||
31899 | 2020.06.09 00:20 | t/p | 1110 | 0.10 | 108.391 | 108.811 | 108.392 | 4.48 | 2525.87 |
31900 | 2020.06.09 00:57 | sell | 1111 | 0.10 | 108.451 | 108.814 | 0.000 | ||
31908 | 2020.06.09 01:00 | close | 1111 | 0.10 | 108.408 | 108.714 | 108.407 | 3.47 | 2529.34 |
31909 | 2020.06.24 00:08 | buy | 1112 | 0.10 | 106.483 | 106.116 | 0.000 | ||
31934 | 2020.06.24 01:00 | t/p | 1112 | 0.10 | 106.507 | 106.225 | 106.506 | 1.75 | 2531.09 |
31935 | 2020.06.26 00:18 | sell | 1113 | 0.10 | 107.228 | 107.582 | 0.000 | ||
31951 | 2020.06.26 00:36 | t/p | 1113 | 0.10 | 107.184 | 107.547 | 107.184 | 3.61 | 2534.70 |
31952 | 2020.06.26 00:40 | sell | 1114 | 0.10 | 107.240 | 107.600 | 0.000 | ||
31957 | 2020.06.26 00:41 | t/p | 1114 | 0.10 | 107.184 | 107.559 | 107.184 | 4.72 | 2539.42 |
31958 | 2020.07.01 00:21 | buy | 1115 | 0.10 | 107.921 | 107.569 | 0.000 | ||
31968 | 2020.07.01 00:31 | t/p | 1115 | 0.10 | 107.952 | 107.600 | 107.952 | 2.37 | 2541.79 |
31969 | 2020.07.08 00:44 | sell | 1116 | 0.10 | 107.587 | 107.947 | 0.000 | ||
31973 | 2020.07.08 00:45 | t/p | 1116 | 0.10 | 107.554 | 107.907 | 107.558 | 2.57 | 2544.36 |
31974 | 2020.07.09 00:07 | sell | 1117 | 0.10 | 107.291 | 107.655 | 0.000 | ||
32006 | 2020.07.09 00:59 | t/p | 1117 | 0.10 | 107.272 | 107.610 | 107.281 | 1.27 | 2545.63 |
32007 | 2020.07.21 00:00 | buy | 1118 | 0.10 | 107.240 | 106.864 | 0.000 | ||
32047 | 2020.07.21 01:00 | t/p | 1118 | 0.10 | 107.264 | 106.980 | 107.264 | 1.74 | 2547.37 |
32048 | 2020.07.22 00:06 | buy | 1119 | 0.10 | 106.756 | 106.407 | 0.000 | ||
32052 | 2020.07.22 00:08 | t/p | 1119 | 0.10 | 106.769 | 106.407 | 106.791 | 0.72 | 2548.09 |
32053 | 2020.07.23 00:05 | buy | 1120 | 0.10 | 107.166 | 106.776 | 0.000 | ||
32063 | 2020.07.23 00:53 | t/p | 1120 | 0.10 | 107.179 | 106.847 | 107.176 | 0.71 | 2548.80 |
32064 | 2020.07.24 00:50 | buy | 1121 | 0.10 | 106.813 | 106.466 | 0.000 | ||
32070 | 2020.07.24 01:00 | t/p | 1121 | 0.10 | 106.874 | 106.554 | 106.851 | 5.21 | 2554.01 |
32071 | 2020.07.28 00:48 | buy | 1122 | 0.10 | 105.368 | 105.014 | 0.000 | ||
32078 | 2020.07.28 00:56 | t/p | 1122 | 0.10 | 105.395 | 105.054 | 105.395 | 2.06 | 2556.07 |
32079 | 2020.07.29 00:13 | sell | 1123 | 0.10 | 105.131 | 105.491 | 0.000 | ||
32083 | 2020.07.29 00:14 | t/p | 1123 | 0.10 | 105.086 | 105.491 | 105.091 | 3.78 | 2559.85 |
32084 | 2020.08.18 00:12 | sell | 1124 | 0.10 | 106.049 | 106.404 | 0.000 | ||
32102 | 2020.08.18 00:50 | t/p | 1124 | 0.10 | 106.008 | 106.365 | 106.014 | 3.37 | 2563.22 |
32103 | 2020.08.19 00:42 | sell | 1125 | 0.10 | 105.457 | 105.814 | 0.000 | ||
32117 | 2020.08.19 00:55 | t/p | 1125 | 0.10 | 105.416 | 105.771 | 105.417 | 3.39 | 2566.61 |
32118 | 2020.08.24 00:00 | buy | 1126 | 0.10 | 105.791 | 105.423 | 0.000 | ||
32146 | 2020.08.24 01:05 | t/p | 1126 | 0.10 | 105.802 | 105.534 | 105.801 | 0.54 | 2567.15 |
32147 | 2020.08.28 00:06 | buy | 1127 | 0.10 | 106.535 | 106.169 | 0.000 | ||
32174 | 2020.08.28 01:18 | t/p | 1127 | 0.10 | 106.552 | 106.277 | 106.552 | 1.10 | 2568.25 |
32175 | 2020.08.31 00:29 | sell | 1128 | 0.10 | 105.405 | 105.788 | 0.000 | ||
32183 | 2020.08.31 01:00 | t/p | 1128 | 0.10 | 105.391 | 105.661 | 105.395 | 0.83 | 2569.08 |
32184 | 2020.09.01 00:01 | sell | 1129 | 0.10 | 105.928 | 106.290 | 0.000 | ||
32197 | 2020.09.01 00:38 | t/p | 1129 | 0.10 | 105.907 | 106.243 | 105.909 | 1.48 | 2570.56 |
32198 | 2020.09.09 00:21 | buy | 1130 | 0.10 | 106.002 | 105.568 | 0.000 | ||
32210 | 2020.09.09 00:29 | t/p | 1130 | 0.10 | 106.030 | 105.568 | 106.029 | 2.14 | 2572.70 |
32211 | 2020.09.09 00:29 | buy | 1131 | 0.10 | 105.979 | 105.622 | 0.000 | ||
32258 | 2020.09.09 01:46 | t/p | 1131 | 0.10 | 105.991 | 105.722 | 105.989 | 0.63 | 2573.33 |
32259 | 2020.09.10 00:49 | sell | 1132 | 0.10 | 106.217 | 106.568 | 0.000 | ||
32262 | 2020.09.10 00:49 | t/p | 1132 | 0.10 | 106.195 | 106.568 | 106.181 | 1.57 | 2574.90 |
32263 | 2020.09.16 00:04 | buy | 1133 | 0.10 | 105.389 | 105.043 | 0.000 | ||
32274 | 2020.09.16 00:23 | t/p | 1133 | 0.10 | 105.429 | 105.043 | 105.428 | 3.29 | 2578.19 |
32275 | 2020.09.18 00:00 | sell | 1134 | 0.10 | 104.743 | 105.111 | 0.000 | ||
32293 | 2020.09.18 01:00 | t/p | 1134 | 0.10 | 104.746 | 104.997 | 104.733 | -0.79 | 2577.40 |
32294 | 2020.09.23 00:00 | buy | 1135 | 0.10 | 104.891 | 104.523 | 0.000 | ||
32298 | 2020.09.23 00:01 | t/p | 1135 | 0.10 | 104.959 | 104.523 | 104.951 | 5.98 | 2583.38 |
32299 | 2020.09.23 00:10 | buy | 1136 | 0.10 | 104.907 | 104.562 | 0.000 | ||
32302 | 2020.09.23 00:11 | t/p | 1136 | 0.10 | 104.966 | 104.562 | 104.950 | 5.12 | 2588.50 |
32303 | 2020.09.28 00:04 | buy | 1137 | 0.10 | 105.535 | 105.167 | 0.000 | ||
32311 | 2020.09.28 00:11 | t/p | 1137 | 0.10 | 105.584 | 105.167 | 105.580 | 4.14 | 2592.64 |
32312 | 2020.09.28 00:59 | sell | 1138 | 0.10 | 105.691 | 106.025 | 0.000 | ||
32318 | 2020.09.28 01:04 | t/p | 1138 | 0.10 | 105.609 | 105.948 | 105.611 | 7.26 | 2599.90 |
32319 | 2020.10.05 00:02 | buy | 1139 | 0.10 | 105.311 | 104.937 | 0.000 | ||
32323 | 2020.10.05 00:06 | t/p | 1139 | 0.10 | 105.368 | 104.937 | 105.361 | 4.91 | 2604.81 |
32324 | 2020.10.05 00:54 | sell | 1140 | 0.10 | 105.422 | 105.795 | 0.000 | ||
32392 | 2020.10.05 03:03 | t/p | 1140 | 0.10 | 105.502 | 105.678 | 105.503 | -8.08 | 2596.73 |
32393 | 2020.10.13 00:07 | buy | 1141 | 0.10 | 105.307 | 104.933 | 0.000 | ||
32407 | 2020.10.13 00:31 | t/p | 1141 | 0.10 | 105.339 | 104.993 | 105.324 | 2.54 | 2599.27 |
32408 | 2020.10.28 00:00 | buy | 1142 | 0.10 | 104.420 | 104.070 | 0.000 | ||
32435 | 2020.10.28 00:41 | t/p | 1142 | 0.10 | 104.459 | 104.109 | 104.459 | 3.23 | 2602.50 |
32436 | 2020.11.09 00:31 | buy | 1143 | 0.10 | 103.241 | 102.899 | 0.000 | ||
32458 | 2020.11.09 00:58 | t/p | 1143 | 0.10 | 103.287 | 102.933 | 103.288 | 3.95 | 2606.45 |
32459 | 2020.11.10 00:37 | buy | 1144 | 0.10 | 105.289 | 104.948 | 0.000 | ||
32528 | 2020.11.10 02:40 | t/p | 1144 | 0.10 | 105.215 | 105.033 | 105.214 | -7.53 | 2598.92 |
32529 | 2020.11.12 00:09 | sell | 1145 | 0.10 | 105.453 | 105.802 | 0.000 | ||
32543 | 2020.11.12 00:31 | t/p | 1145 | 0.10 | 105.436 | 105.767 | 105.432 | 1.11 | 2600.03 |
32544 | 2020.11.13 00:03 | sell | 1146 | 0.10 | 105.152 | 105.496 | 0.000 | ||
32557 | 2020.11.13 00:29 | t/p | 1146 | 0.10 | 105.122 | 105.496 | 105.123 | 2.35 | 2602.38 |
32558 | 2020.11.13 00:56 | buy | 1147 | 0.10 | 105.087 | 104.740 | 0.000 | ||
32563 | 2020.11.13 00:57 | t/p | 1147 | 0.10 | 105.119 | 104.774 | 105.119 | 2.54 | 2604.92 |
32564 | 2020.11.20 00:51 | sell | 1148 | 0.10 | 103.782 | 104.138 | 0.000 | ||
32577 | 2020.11.20 01:00 | t/p | 1148 | 0.10 | 103.762 | 104.034 | 103.765 | 1.43 | 2606.35 |
32578 | 2020.12.01 00:00 | buy | 1149 | 0.10 | 104.315 | 103.968 | 0.000 | ||
32605 | 2020.12.01 00:51 | t/p | 1149 | 0.10 | 104.356 | 104.004 | 104.347 | 3.43 | 2609.78 |
32606 | 2020.12.10 00:07 | sell | 1150 | 0.10 | 104.249 | 104.595 | 0.000 | ||
32634 | 2020.12.10 01:00 | t/p | 1150 | 0.10 | 104.239 | 104.502 | 104.239 | 0.46 | 2610.24 |
32635 | 2020.12.11 00:01 | sell | 1151 | 0.10 | 104.253 | 104.596 | 0.000 | ||
32653 | 2020.12.11 00:35 | t/p | 1151 | 0.10 | 104.230 | 104.564 | 104.233 | 1.71 | 2611.95 |
32654 | 2021.01.08 00:33 | sell | 1152 | 0.10 | 103.846 | 104.185 | 0.000 | ||
32668 | 2021.01.08 01:01 | t/p | 1152 | 0.10 | 103.823 | 104.098 | 103.823 | 1.72 | 2613.67 |
32669 | 2021.01.13 00:00 | sell | 1153 | 0.10 | 103.825 | 104.193 | 0.000 | ||
32708 | 2021.01.13 01:00 | t/p | 1153 | 0.10 | 103.771 | 104.077 | 103.771 | 4.70 | 2618.37 |
32709 | 2021.01.18 00:00 | buy | 1154 | 0.10 | 103.825 | 103.481 | 0.000 | ||
32718 | 2021.01.18 00:12 | t/p | 1154 | 0.10 | 103.865 | 103.481 | 103.863 | 3.35 | 2621.72 |
32719 | 2021.01.20 00:00 | sell | 1155 | 0.10 | 103.928 | 104.271 | 0.000 | ||
32725 | 2021.01.20 00:12 | t/p | 1155 | 0.10 | 103.886 | 104.271 | 103.894 | 3.54 | 2625.26 |
32726 | 2021.01.20 00:13 | buy | 1156 | 0.10 | 103.862 | 103.518 | 0.000 | ||
32731 | 2021.01.20 00:19 | t/p | 1156 | 0.10 | 103.892 | 103.518 | 103.891 | 2.39 | 2627.65 |
32732 | 2021.01.27 00:04 | sell | 1157 | 0.10 | 103.650 | 103.995 | 0.000 | ||
32738 | 2021.01.27 00:08 | t/p | 1157 | 0.10 | 103.621 | 103.995 | 103.623 | 2.30 | 2629.95 |
32739 | 2021.01.27 00:31 | sell | 1158 | 0.10 | 103.656 | 103.998 | 0.000 | ||
32745 | 2021.01.27 00:35 | t/p | 1158 | 0.10 | 103.622 | 103.965 | 103.623 | 2.78 | 2632.73 |
32746 | 2021.02.01 00:00 | sell | 1159 | 0.10 | 104.776 | 105.130 | 0.000 | ||
32780 | 2021.02.01 01:00 | t/p | 1159 | 0.10 | 104.744 | 105.031 | 104.766 | 2.56 | 2635.29 |
32781 | 2021.02.03 00:03 | buy | 1160 | 0.10 | 104.961 | 104.620 | 0.000 | ||
32816 | 2021.02.03 01:00 | t/p | 1160 | 0.10 | 105.001 | 104.706 | 105.001 | 3.31 | 2638.60 |
32817 | 2021.02.08 00:51 | sell | 1161 | 0.10 | 105.418 | 105.762 | 0.000 | ||
32825 | 2021.02.08 01:00 | t/p | 1161 | 0.10 | 105.396 | 105.674 | 105.389 | 1.59 | 2640.19 |
32826 | 2021.02.10 00:00 | sell | 1162 | 0.10 | 104.603 | 104.950 | 0.000 | ||
32834 | 2021.02.10 00:08 | t/p | 1162 | 0.10 | 104.573 | 104.950 | 104.578 | 2.37 | 2642.56 |
32835 | 2021.02.10 00:11 | sell | 1163 | 0.10 | 104.610 | 104.969 | 0.000 | ||
32841 | 2021.02.10 00:19 | t/p | 1163 | 0.10 | 104.580 | 104.969 | 104.581 | 2.37 | 2644.93 |
32842 | 2021.02.11 00:00 | buy | 1164 | 0.10 | 104.597 | 104.240 | 0.000 | ||
32855 | 2021.02.11 00:26 | t/p | 1164 | 0.10 | 104.629 | 104.240 | 104.620 | 2.56 | 2647.49 |
32856 | 2021.02.12 00:08 | sell | 1165 | 0.10 | 104.762 | 105.103 | 0.000 | ||
32879 | 2021.02.12 01:05 | t/p | 1165 | 0.10 | 104.746 | 105.016 | 104.746 | 1.03 | 2648.52 |
32880 | 2021.02.19 00:00 | sell | 1166 | 0.10 | 105.703 | 106.047 | 0.000 | ||
32911 | 2021.02.19 01:01 | t/p | 1166 | 0.10 | 105.683 | 105.960 | 105.684 | 1.39 | 2649.91 |
32912 | 2021.02.22 00:00 | buy | 1167 | 0.10 | 105.412 | 105.042 | 0.000 | ||
32922 | 2021.02.22 00:14 | t/p | 1167 | 0.10 | 105.450 | 105.042 | 105.447 | 3.10 | 2653.01 |
32923 | 2021.02.22 00:51 | sell | 1168 | 0.10 | 105.500 | 105.891 | 0.000 | ||
32944 | 2021.02.22 02:06 | t/p | 1168 | 0.10 | 105.490 | 105.756 | 105.490 | 0.45 | 2653.46 |
32945 | 2021.02.24 00:29 | buy | 1169 | 0.10 | 105.241 | 104.891 | 0.000 | ||
32966 | 2021.02.24 01:00 | t/p | 1169 | 0.10 | 105.260 | 104.985 | 105.259 | 1.31 | 2654.77 |
32967 | 2021.03.01 00:04 | buy | 1170 | 0.10 | 106.499 | 106.139 | 0.000 | ||
32989 | 2021.03.01 00:30 | t/p | 1170 | 0.10 | 106.549 | 106.182 | 106.547 | 4.19 | 2658.96 |
32990 | 2021.03.11 00:28 | sell | 1171 | 0.10 | 108.432 | 108.792 | 0.000 | ||
33019 | 2021.03.11 01:36 | t/p | 1171 | 0.10 | 108.419 | 108.695 | 108.419 | 0.70 | 2659.66 |
33020 | 2021.03.12 00:02 | sell | 1172 | 0.10 | 108.522 | 108.883 | 0.000 | ||
33069 | 2021.03.12 02:02 | t/p | 1172 | 0.10 | 108.536 | 108.785 | 108.536 | -1.79 | 2657.87 |
33070 | 2021.03.22 00:00 | buy | 1173 | 0.10 | 108.683 | 108.294 | 0.000 | ||
33109 | 2021.03.22 01:03 | t/p | 1173 | 0.10 | 108.762 | 108.420 | 108.755 | 6.76 | 2664.63 |
33110 | 2021.03.29 00:00 | sell | 1174 | 0.10 | 109.717 | 110.100 | 0.000 | ||
33135 | 2021.03.29 01:00 | t/p | 1174 | 0.10 | 109.693 | 109.983 | 109.695 | 1.69 | 2666.32 |
33136 | 2021.03.30 00:03 | buy | 1175 | 0.10 | 109.796 | 109.432 | 0.000 | ||
33146 | 2021.03.30 00:12 | t/p | 1175 | 0.10 | 109.814 | 109.432 | 109.814 | 1.14 | 2667.46 |
33147 | 2021.04.06 00:06 | buy | 1176 | 0.10 | 110.170 | 109.807 | 0.000 | ||
33173 | 2021.04.06 01:15 | t/p | 1176 | 0.10 | 110.180 | 109.903 | 110.180 | 0.41 | 2667.87 |
33174 | 2021.04.12 00:47 | sell | 1177 | 0.10 | 109.719 | 110.097 | 0.000 | ||
33188 | 2021.04.12 01:00 | t/p | 1177 | 0.10 | 109.685 | 109.985 | 109.685 | 2.60 | 2670.47 |
33189 | 2021.04.13 00:02 | buy | 1178 | 0.10 | 109.379 | 109.016 | 0.000 | ||
33208 | 2021.04.13 00:57 | t/p | 1178 | 0.10 | 109.390 | 109.054 | 109.393 | 0.51 | 2670.98 |
33209 | 2021.04.19 00:16 | buy | 1179 | 0.10 | 108.742 | 108.378 | 0.000 | ||
33229 | 2021.04.19 00:53 | t/p | 1179 | 0.10 | 108.775 | 108.419 | 108.774 | 2.53 | 2673.51 |
33230 | 2021.04.21 00:25 | sell | 1180 | 0.10 | 108.133 | 108.495 | 0.000 | ||
33243 | 2021.04.21 00:36 | t/p | 1180 | 0.10 | 108.104 | 108.454 | 108.095 | 2.18 | 2675.69 |
33244 | 2021.04.28 00:00 | buy | 1181 | 0.10 | 108.693 | 108.316 | 0.000 | ||
33282 | 2021.04.28 01:10 | close | 1181 | 0.10 | 108.722 | 108.430 | 108.725 | 2.17 | 2677.86 |
33283 | 2021.04.30 00:00 | sell | 1182 | 0.10 | 108.925 | 109.299 | 0.000 | ||
33301 | 2021.04.30 01:04 | t/p | 1182 | 0.10 | 108.915 | 109.189 | 108.915 | 0.42 | 2678.28 |
33302 | 2021.05.04 00:20 | buy | 1183 | 0.10 | 109.067 | 108.673 | 0.000 | ||
33305 | 2021.05.04 00:20 | t/p | 1183 | 0.10 | 109.083 | 108.673 | 109.084 | 0.97 | 2679.25 |
33306 | 2021.05.05 00:10 | sell | 1184 | 0.10 | 109.319 | 109.727 | 0.000 | ||
33311 | 2021.05.05 01:00 | t/p | 1184 | 0.10 | 109.311 | 109.584 | 109.309 | 0.23 | 2679.48 |
33312 | 2021.05.19 00:17 | buy | 1185 | 0.10 | 108.884 | 108.522 | 0.000 | ||
33328 | 2021.05.19 01:00 | t/p | 1185 | 0.10 | 108.898 | 108.620 | 108.898 | 0.79 | 2680.27 |
33329 | 2021.06.02 00:24 | buy | 1186 | 0.10 | 109.451 | 109.090 | 0.000 | ||
33334 | 2021.06.02 00:29 | t/p | 1186 | 0.10 | 109.480 | 109.090 | 109.476 | 2.15 | 2682.42 |
33335 | 2021.06.07 00:00 | sell | 1187 | 0.10 | 109.569 | 109.938 | 0.000 | ||
33340 | 2021.06.07 00:06 | t/p | 1187 | 0.10 | 109.531 | 109.938 | 109.536 | 2.97 | 2685.39 |
33341 | 2021.06.11 00:50 | sell | 1188 | 0.10 | 109.368 | 109.720 | 0.000 | ||
33384 | 2021.06.11 03:00 | t/p | 1188 | 0.10 | 109.379 | 109.633 | 109.378 | -1.51 | 2683.88 |
33385 | 2021.06.21 00:23 | sell | 1189 | 0.10 | 110.277 | 110.659 | 0.000 | ||
33409 | 2021.06.21 01:00 | t/p | 1189 | 0.10 | 110.248 | 110.544 | 110.239 | 2.13 | 2686.01 |
33410 | 2021.07.02 00:01 | buy | 1190 | 0.10 | 111.531 | 111.150 | 0.000 | ||
33427 | 2021.07.02 01:00 | t/p | 1190 | 0.10 | 111.542 | 111.261 | 111.541 | 0.49 | 2686.50 |