Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2013.01.02 00:00 - 2021.07.09 23:55 (2013.01.01 - 2021.07.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; key=""; orderComment=""; magicNumber=233; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; useBalanceForLotSize=false; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxEntryPriceDeviationPoints=2; maxSpreadPips=-1; stopLossPips=-1; useTPforExit=true; maxTakeProfitPips=200; minTakeProfitPips=-100; minSecondsBetweenTPchange=30; modifyEntryPips=0; modifyExitPips=0; d2="The next three parameters can be optimized in the range from 0 to 1."; agility=-1; fussiness=-1; propensity=-1; d3="With these parameter the EA will try to reduce the SL at 30, 45, 60 minutes after swap time to a multiplier (below 1)."; SLmultiplierAfterSwapTime=-1; additionDuringSwapHour=0.17; d4="#------------------------------ Max positions settings ------------------------------#"; symbolPrefix=""; maxPositionsAllSymbols=3; maxPositionsSameSideGBP=2; maxPositionsSameSideCAD=2; maxPositionsSameSideAUD=2; maxPositionsSameSideNZD=1; maxPositionsSameSideCHF=1; maxPositionsSameSideJPY=1; maxPositionsSameSideOthers=2; additionalMagicNumbers=""; d5="#------------------------------ Time Settings ------------------------------#"; d6="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; weekdaysToTrade="01234"; d7="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=5; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; negativeSwapFilter=3; maxNegativeBaseSwap=3; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d8="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; treatAUDNZDasOneCurrencyFor=0; d9="#------------------------------ Stock Market Crash Filter ------------------------------#"; d10="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; pauseMinutesAfterStockTrigger=15; | ||||
Bars in test | 636739 | Ticks modelled | 295251396 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2181.50 | Gross profit | 3727.93 | Gross loss | -1546.43 |
Profit factor | 2.41 | Expected payoff | 2.68 | ||
Absolute drawdown | 78.37 | Maximal drawdown | 106.08 (3.99%) | Relative drawdown | 8.39% (84.41) |
Total trades | 815 | Short positions (won %) | 418 (83.01%) | Long positions (won %) | 397 (84.13%) |
Profit trades (% of total) | 681 (83.56%) | Loss trades (% of total) | 134 (16.44%) | ||
Largest | profit trade | 85.81 | loss trade | -56.86 | |
Average | profit trade | 5.47 | loss trade | -11.54 | |
Maximum | consecutive wins (profit in money) | 28 (118.25) | consecutive losses (loss in money) | 5 (-48.15) | |
Maximal | consecutive profit (count of wins) | 166.46 (13) | consecutive loss (count of losses) | -56.86 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.08 00:04 | sell | 1 | 0.10 | 115.215 | 115.655 | 0.000 | ||
22 | 2013.01.08 00:25 | t/p | 1 | 0.10 | 115.143 | 115.655 | 115.146 | 6.04 | 1006.04 |
23 | 2013.01.08 00:33 | buy | 2 | 0.10 | 115.042 | 114.604 | 0.000 | ||
53 | 2013.01.08 01:50 | s/l | 2 | 0.10 | 114.604 | 114.604 | 115.057 | -40.25 | 965.79 |
54 | 2013.01.09 00:44 | buy | 3 | 0.10 | 113.690 | 113.260 | 0.000 | ||
88 | 2013.01.09 01:18 | t/p | 3 | 0.10 | 113.799 | 113.260 | 113.799 | 9.40 | 975.19 |
89 | 2013.01.10 00:34 | sell | 4 | 0.10 | 114.913 | 115.360 | 0.000 | ||
146 | 2013.01.10 02:12 | t/p | 4 | 0.10 | 114.969 | 115.360 | 114.974 | -5.58 | 969.61 |
147 | 2013.01.15 00:03 | sell | 5 | 0.10 | 119.818 | 120.282 | 0.000 | ||
176 | 2013.01.15 00:35 | t/p | 5 | 0.10 | 119.722 | 120.282 | 119.722 | 8.21 | 977.82 |
177 | 2013.01.17 00:55 | sell | 6 | 0.10 | 117.593 | 118.038 | 0.000 | ||
206 | 2013.01.17 02:30 | close | 6 | 0.10 | 117.672 | 118.038 | 117.577 | -7.67 | 970.15 |
207 | 2013.01.21 00:03 | sell | 7 | 0.10 | 120.055 | 120.505 | 0.000 | ||
248 | 2013.01.21 00:49 | t/p | 7 | 0.10 | 120.033 | 120.505 | 120.036 | 1.49 | 971.64 |
249 | 2013.01.22 00:30 | sell | 8 | 0.10 | 119.483 | 119.913 | 0.000 | ||
295 | 2013.01.22 01:17 | t/p | 8 | 0.10 | 119.454 | 119.913 | 119.454 | 2.13 | 973.77 |
296 | 2013.01.23 00:02 | sell | 9 | 0.10 | 118.242 | 118.676 | 0.000 | ||
341 | 2013.01.23 01:17 | t/p | 9 | 0.10 | 118.224 | 118.676 | 118.226 | 1.13 | 974.90 |
342 | 2013.01.24 00:33 | buy | 10 | 0.10 | 117.940 | 117.491 | 0.000 | ||
379 | 2013.01.24 01:50 | t/p | 10 | 0.10 | 117.956 | 117.491 | 117.956 | 0.95 | 975.85 |
380 | 2013.01.28 00:00 | sell | 11 | 0.10 | 122.591 | 123.060 | 0.000 | ||
484 | 2013.01.28 02:00 | t/p | 11 | 0.10 | 122.679 | 123.060 | 122.679 | -8.48 | 967.37 |
485 | 2013.01.29 00:00 | sell | 12 | 0.10 | 122.237 | 122.706 | 0.000 | ||
495 | 2013.01.29 00:08 | t/p | 12 | 0.10 | 122.113 | 122.706 | 122.133 | 10.75 | 978.12 |
496 | 2013.01.29 00:19 | buy | 13 | 0.10 | 121.999 | 121.509 | 0.000 | ||
577 | 2013.01.29 02:30 | t/p | 13 | 0.10 | 121.765 | 121.509 | 121.763 | -21.74 | 956.38 |
578 | 2013.01.30 00:14 | buy | 14 | 0.10 | 122.314 | 121.853 | 0.000 | ||
593 | 2013.01.30 00:30 | close | 14 | 0.10 | 122.397 | 121.853 | 122.400 | 7.04 | 963.42 |
594 | 2013.01.31 00:38 | sell | 15 | 0.10 | 123.661 | 124.130 | 0.000 | ||
612 | 2013.01.31 01:00 | t/p | 15 | 0.10 | 123.582 | 124.130 | 123.585 | 6.67 | 970.09 |
613 | 2013.02.01 00:23 | sell | 16 | 0.10 | 124.587 | 125.051 | 0.000 | ||
714 | 2013.02.01 02:30 | t/p | 16 | 0.10 | 124.700 | 125.051 | 124.705 | -10.75 | 959.34 |
715 | 2013.02.05 00:39 | buy | 17 | 0.10 | 124.582 | 124.104 | 0.000 | ||
765 | 2013.02.05 01:31 | t/p | 17 | 0.10 | 124.601 | 124.104 | 124.598 | 1.23 | 960.57 |
766 | 2013.02.06 00:17 | sell | 18 | 0.10 | 127.264 | 127.739 | 0.000 | ||
810 | 2013.02.06 01:01 | t/p | 18 | 0.10 | 127.210 | 127.739 | 127.211 | 4.40 | 964.97 |
811 | 2013.02.07 00:03 | sell | 19 | 0.10 | 126.623 | 127.101 | 0.000 | ||
849 | 2013.02.07 00:48 | t/p | 19 | 0.10 | 126.520 | 127.101 | 126.522 | 8.85 | 973.82 |
850 | 2013.02.08 00:02 | sell | 20 | 0.10 | 125.515 | 125.975 | 0.000 | ||
868 | 2013.02.08 00:22 | t/p | 20 | 0.10 | 125.434 | 125.975 | 125.427 | 6.85 | 980.67 |
869 | 2013.02.13 00:43 | buy | 21 | 0.10 | 125.617 | 125.099 | 0.000 | ||
921 | 2013.02.13 01:37 | t/p | 21 | 0.10 | 125.639 | 125.099 | 125.639 | 1.50 | 982.17 |
922 | 2013.02.15 00:12 | sell | 22 | 0.10 | 124.249 | 124.722 | 0.000 | ||
962 | 2013.02.15 00:53 | t/p | 22 | 0.10 | 124.071 | 124.722 | 124.076 | 15.65 | 997.82 |
963 | 2013.02.18 00:02 | sell | 23 | 0.10 | 125.148 | 125.615 | 0.000 | ||
1008 | 2013.02.18 01:37 | close | 23 | 0.10 | 125.187 | 125.615 | 125.132 | -4.04 | 993.78 |
1009 | 2013.02.21 00:59 | sell | 24 | 0.10 | 124.474 | 124.953 | 0.000 | ||
1029 | 2013.02.21 01:21 | t/p | 24 | 0.10 | 124.388 | 124.953 | 124.388 | 7.30 | 1001.08 |
1030 | 2013.02.22 00:47 | buy | 25 | 0.10 | 122.651 | 122.184 | 0.000 | ||
1052 | 2013.02.22 01:09 | t/p | 25 | 0.10 | 122.736 | 122.184 | 122.736 | 7.21 | 1008.29 |
1053 | 2013.02.25 00:00 | sell | 26 | 0.10 | 124.911 | 125.426 | 0.000 | ||
1173 | 2013.02.25 01:49 | t/p | 26 | 0.10 | 124.287 | 125.426 | 124.288 | 56.13 | 1064.42 |
1174 | 2013.02.28 00:02 | sell | 27 | 0.10 | 121.240 | 121.698 | 0.000 | ||
1182 | 2013.02.28 00:07 | t/p | 27 | 0.10 | 121.134 | 121.698 | 121.138 | 9.12 | 1073.54 |
1183 | 2013.03.04 00:10 | buy | 28 | 0.10 | 121.714 | 121.233 | 0.000 | ||
1221 | 2013.03.04 00:59 | t/p | 28 | 0.10 | 121.730 | 121.233 | 121.730 | 0.95 | 1074.49 |
1222 | 2013.03.06 00:05 | sell | 29 | 0.10 | 121.801 | 122.268 | 0.000 | ||
1277 | 2013.03.06 01:11 | t/p | 29 | 0.10 | 121.780 | 122.268 | 121.785 | 1.41 | 1075.90 |
1278 | 2013.03.07 00:00 | buy | 30 | 0.10 | 121.992 | 121.536 | 0.000 | ||
1345 | 2013.03.07 01:36 | t/p | 30 | 0.10 | 121.968 | 121.536 | 121.966 | -2.68 | 1073.22 |
1346 | 2013.03.13 00:54 | buy | 31 | 0.10 | 125.023 | 124.541 | 0.000 | ||
1427 | 2013.03.13 03:03 | t/p | 31 | 0.10 | 124.930 | 124.541 | 124.918 | -8.94 | 1064.28 |
1428 | 2013.03.22 00:41 | sell | 32 | 0.10 | 122.605 | 123.066 | 0.000 | ||
1467 | 2013.03.22 01:22 | t/p | 32 | 0.10 | 122.500 | 123.066 | 122.501 | 9.03 | 1073.31 |
1468 | 2013.03.25 00:01 | buy | 33 | 0.10 | 122.261 | 121.758 | 0.000 | ||
1527 | 2013.03.25 01:01 | t/p | 33 | 0.10 | 122.592 | 121.758 | 122.591 | 29.54 | 1102.85 |
1528 | 2013.03.29 00:24 | sell | 34 | 0.10 | 120.750 | 121.213 | 0.000 | ||
1534 | 2013.03.29 00:39 | t/p | 34 | 0.10 | 120.692 | 121.213 | 120.696 | 4.77 | 1107.62 |
1535 | 2013.03.29 00:56 | sell | 35 | 0.10 | 120.767 | 121.236 | 0.000 | ||
1571 | 2013.03.29 02:06 | t/p | 35 | 0.10 | 120.751 | 121.236 | 120.751 | 0.95 | 1108.57 |
1572 | 2013.04.02 00:00 | buy | 36 | 0.10 | 119.773 | 119.299 | 0.000 | ||
1624 | 2013.04.02 01:02 | t/p | 36 | 0.10 | 119.832 | 119.299 | 119.827 | 4.85 | 1113.42 |
1625 | 2013.04.09 00:06 | sell | 37 | 0.10 | 129.327 | 129.828 | 0.000 | ||
1704 | 2013.04.09 02:20 | close | 37 | 0.10 | 129.704 | 129.828 | 129.558 | -34.71 | 1078.71 |
1705 | 2013.04.10 00:25 | sell | 38 | 0.10 | 129.650 | 130.137 | 0.000 | ||
1769 | 2013.04.10 02:21 | t/p | 38 | 0.10 | 129.728 | 130.137 | 129.729 | -7.58 | 1071.13 |
1770 | 2013.04.12 00:01 | buy | 39 | 0.10 | 130.535 | 130.055 | 0.000 | ||
1807 | 2013.04.12 00:45 | t/p | 39 | 0.10 | 130.701 | 130.055 | 130.699 | 14.57 | 1085.70 |
1808 | 2013.04.17 00:37 | sell | 40 | 0.10 | 128.766 | 129.247 | 0.000 | ||
1859 | 2013.04.17 01:28 | t/p | 40 | 0.10 | 128.712 | 129.247 | 128.709 | 4.40 | 1090.10 |
1860 | 2013.04.22 00:00 | sell | 41 | 0.10 | 130.509 | 131.027 | 0.000 | ||
1924 | 2013.04.22 01:20 | t/p | 41 | 0.10 | 130.288 | 131.027 | 130.290 | 19.56 | 1109.66 |
1925 | 2013.05.01 00:08 | buy | 42 | 0.10 | 128.231 | 127.757 | 0.000 | ||
1942 | 2013.05.01 00:23 | t/p | 42 | 0.10 | 128.351 | 127.757 | 128.330 | 10.39 | 1120.05 |
1943 | 2013.05.01 00:28 | buy | 43 | 0.10 | 128.222 | 127.728 | 0.000 | ||
1968 | 2013.05.01 01:00 | t/p | 43 | 0.10 | 128.273 | 127.728 | 128.268 | 4.13 | 1124.18 |
1969 | 2013.05.03 00:47 | buy | 44 | 0.10 | 127.878 | 127.409 | 0.000 | ||
1985 | 2013.05.03 01:00 | t/p | 44 | 0.10 | 127.967 | 127.409 | 127.960 | 7.58 | 1131.76 |
1986 | 2013.05.08 00:37 | buy | 45 | 0.10 | 129.383 | 128.891 | 0.000 | ||
2079 | 2013.05.08 03:01 | t/p | 45 | 0.10 | 129.233 | 128.891 | 129.230 | -14.11 | 1117.65 |
2080 | 2013.05.10 00:23 | sell | 46 | 0.10 | 131.291 | 131.780 | 0.000 | ||
2139 | 2013.05.10 01:44 | t/p | 46 | 0.10 | 131.272 | 131.780 | 131.274 | 1.23 | 1118.88 |
2140 | 2013.05.13 00:07 | sell | 47 | 0.10 | 132.145 | 132.651 | 0.000 | ||
2201 | 2013.05.13 01:17 | t/p | 47 | 0.10 | 132.079 | 132.651 | 132.077 | 5.49 | 1124.37 |
2202 | 2013.05.20 00:00 | buy | 48 | 0.10 | 131.960 | 131.467 | 0.000 | ||
2241 | 2013.05.20 00:37 | s/l | 48 | 0.10 | 131.448 | 131.467 | 132.269 | -46.96 | 1077.41 |
2242 | 2013.05.31 00:21 | sell | 49 | 0.10 | 131.537 | 132.057 | 0.000 | ||
2333 | 2013.05.31 02:26 | t/p | 49 | 0.10 | 131.633 | 132.057 | 131.638 | -9.21 | 1068.20 |
2334 | 2013.06.04 00:00 | sell | 50 | 0.10 | 130.194 | 130.704 | 0.000 | ||
2353 | 2013.06.04 00:18 | t/p | 50 | 0.10 | 130.072 | 130.704 | 130.072 | 10.57 | 1078.77 |
2354 | 2013.06.11 00:54 | sell | 51 | 0.10 | 131.195 | 131.703 | 0.000 | ||
2384 | 2013.06.11 01:31 | t/p | 51 | 0.10 | 131.052 | 131.703 | 131.055 | 12.47 | 1091.24 |
2385 | 2013.06.13 00:43 | buy | 52 | 0.10 | 127.866 | 127.386 | 0.000 | ||
2441 | 2013.06.13 01:50 | t/p | 52 | 0.10 | 127.912 | 127.386 | 127.898 | 3.68 | 1094.92 |
2442 | 2013.06.25 00:12 | sell | 53 | 0.10 | 128.281 | 128.758 | 0.000 | ||
2459 | 2013.06.25 00:26 | t/p | 53 | 0.10 | 128.217 | 128.758 | 128.218 | 5.30 | 1100.22 |
2460 | 2013.06.26 00:00 | buy | 54 | 0.10 | 127.885 | 127.379 | 0.000 | ||
2473 | 2013.06.26 00:12 | t/p | 54 | 0.10 | 128.046 | 127.379 | 128.023 | 14.11 | 1114.33 |
2474 | 2013.06.26 00:46 | sell | 55 | 0.10 | 128.133 | 128.601 | 0.000 | ||
2514 | 2013.06.26 02:32 | t/p | 55 | 0.10 | 128.304 | 128.601 | 128.305 | -16.02 | 1098.31 |
2515 | 2013.06.28 00:13 | sell | 56 | 0.10 | 128.319 | 128.784 | 0.000 | ||
2570 | 2013.06.28 01:16 | t/p | 56 | 0.10 | 128.280 | 128.784 | 128.285 | 3.04 | 1101.35 |
2571 | 2013.07.03 00:31 | sell | 57 | 0.10 | 130.632 | 131.119 | 0.000 | ||
2584 | 2013.07.03 00:45 | close | 57 | 0.10 | 130.602 | 131.119 | 130.601 | 2.22 | 1103.57 |
2585 | 2013.07.04 00:24 | sell | 58 | 0.10 | 130.069 | 130.565 | 0.000 | ||
2621 | 2013.07.04 01:01 | t/p | 58 | 0.10 | 130.004 | 130.565 | 130.000 | 5.40 | 1108.97 |
2622 | 2013.07.05 00:07 | sell | 59 | 0.10 | 129.249 | 129.746 | 0.000 | ||
2696 | 2013.07.05 02:06 | t/p | 59 | 0.10 | 129.343 | 129.746 | 129.338 | -9.03 | 1099.94 |
2697 | 2013.07.08 00:00 | buy | 60 | 0.10 | 129.736 | 129.262 | 0.000 | ||
2712 | 2013.07.08 00:16 | t/p | 60 | 0.10 | 129.835 | 129.262 | 129.807 | 8.48 | 1108.42 |
2713 | 2013.07.09 00:03 | buy | 61 | 0.10 | 129.876 | 129.395 | 0.000 | ||
2805 | 2013.07.09 02:19 | t/p | 61 | 0.10 | 129.820 | 129.395 | 129.820 | -5.58 | 1102.84 |
2806 | 2013.07.11 00:00 | sell | 62 | 0.10 | 129.365 | 129.852 | 0.000 | ||
2862 | 2013.07.11 00:44 | s/l | 62 | 0.10 | 129.853 | 129.852 | 129.322 | -44.79 | 1058.05 |
2863 | 2013.07.12 00:18 | sell | 63 | 0.10 | 129.680 | 130.177 | 0.000 | ||
2909 | 2013.07.12 01:06 | t/p | 63 | 0.10 | 129.587 | 130.177 | 129.589 | 7.94 | 1065.99 |
2910 | 2013.07.16 00:34 | sell | 64 | 0.10 | 130.568 | 131.056 | 0.000 | ||
2949 | 2013.07.16 01:18 | t/p | 64 | 0.10 | 130.489 | 131.056 | 130.493 | 6.67 | 1072.66 |
2950 | 2013.07.19 00:36 | sell | 65 | 0.10 | 131.812 | 132.296 | 0.000 | ||
2990 | 2013.07.19 01:18 | t/p | 65 | 0.10 | 131.734 | 132.296 | 131.735 | 6.58 | 1079.24 |
2991 | 2013.07.22 00:26 | buy | 66 | 0.10 | 131.633 | 131.124 | 0.000 | ||
3006 | 2013.07.22 00:40 | t/p | 66 | 0.10 | 131.942 | 131.124 | 131.899 | 27.54 | 1106.78 |
3007 | 2013.07.23 00:01 | sell | 67 | 0.10 | 131.418 | 131.910 | 0.000 | ||
3023 | 2013.07.23 00:19 | t/p | 67 | 0.10 | 131.298 | 131.910 | 131.301 | 10.39 | 1117.17 |
3024 | 2013.07.26 00:34 | sell | 68 | 0.10 | 131.977 | 132.468 | 0.000 | ||
3033 | 2013.07.26 00:39 | t/p | 68 | 0.10 | 131.768 | 132.468 | 131.775 | 18.46 | 1135.63 |
3034 | 2013.07.29 00:00 | buy | 69 | 0.10 | 130.320 | 129.836 | 0.000 | ||
3072 | 2013.07.29 00:43 | t/p | 69 | 0.10 | 130.384 | 129.836 | 130.384 | 5.30 | 1140.93 |
3073 | 2013.07.29 00:57 | sell | 70 | 0.10 | 130.566 | 131.065 | 0.000 | ||
3083 | 2013.07.29 01:04 | t/p | 70 | 0.10 | 130.405 | 131.065 | 130.423 | 14.11 | 1155.04 |
3084 | 2013.07.30 00:04 | sell | 71 | 0.10 | 129.936 | 130.416 | 0.000 | ||
3131 | 2013.07.30 00:59 | t/p | 71 | 0.10 | 129.877 | 130.416 | 129.873 | 4.86 | 1159.90 |
3132 | 2013.07.31 00:17 | sell | 72 | 0.10 | 130.062 | 130.557 | 0.000 | ||
3155 | 2013.07.31 00:44 | t/p | 72 | 0.10 | 130.019 | 130.557 | 130.019 | 3.40 | 1163.30 |
3156 | 2013.08.05 00:10 | sell | 73 | 0.10 | 131.499 | 132.000 | 0.000 | ||
3190 | 2013.08.05 00:50 | t/p | 73 | 0.10 | 131.443 | 132.000 | 131.453 | 4.58 | 1167.88 |
3191 | 2013.08.07 00:08 | sell | 74 | 0.10 | 130.093 | 130.571 | 0.000 | ||
3199 | 2013.08.07 00:14 | t/p | 74 | 0.10 | 130.033 | 130.571 | 130.051 | 4.95 | 1172.83 |
3200 | 2013.08.07 00:22 | sell | 75 | 0.10 | 130.103 | 130.579 | 0.000 | ||
3242 | 2013.08.07 01:08 | t/p | 75 | 0.10 | 130.081 | 130.579 | 130.081 | 1.49 | 1174.32 |
3243 | 2013.08.13 00:46 | sell | 76 | 0.10 | 128.960 | 129.436 | 0.000 | ||
3273 | 2013.08.13 02:20 | close | 76 | 0.10 | 129.217 | 129.436 | 128.944 | -23.82 | 1150.50 |
3274 | 2013.08.15 00:56 | buy | 77 | 0.10 | 129.972 | 129.494 | 0.000 | ||
3305 | 2013.08.15 01:33 | t/p | 77 | 0.10 | 129.997 | 129.494 | 129.997 | 1.77 | 1152.27 |
3306 | 2013.08.21 00:53 | sell | 78 | 0.10 | 130.604 | 131.086 | 0.000 | ||
3355 | 2013.08.21 02:33 | t/p | 78 | 0.10 | 130.636 | 131.086 | 130.636 | -3.40 | 1148.87 |
3356 | 2013.08.22 00:06 | buy | 79 | 0.10 | 130.331 | 129.836 | 0.000 | ||
3403 | 2013.08.22 00:55 | t/p | 79 | 0.10 | 130.467 | 129.836 | 130.465 | 11.85 | 1160.72 |
3404 | 2013.09.02 00:00 | sell | 80 | 0.10 | 130.043 | 130.572 | 0.000 | ||
3450 | 2013.09.02 01:02 | t/p | 80 | 0.10 | 129.911 | 130.572 | 129.912 | 11.48 | 1172.20 |
3451 | 2013.09.06 00:40 | sell | 81 | 0.10 | 131.402 | 131.886 | 0.000 | ||
3469 | 2013.09.06 01:09 | t/p | 81 | 0.10 | 131.371 | 131.886 | 131.369 | 2.31 | 1174.51 |
3470 | 2013.09.09 00:00 | sell | 82 | 0.10 | 131.256 | 131.754 | 0.000 | ||
3587 | 2013.09.09 02:20 | close | 82 | 0.10 | 131.603 | 131.754 | 131.466 | -31.99 | 1142.52 |
3588 | 2013.09.12 00:47 | sell | 83 | 0.10 | 133.025 | 133.515 | 0.000 | ||
3624 | 2013.09.12 01:38 | t/p | 83 | 0.10 | 133.006 | 133.515 | 133.006 | 1.22 | 1143.74 |
3625 | 2013.09.13 00:02 | sell | 84 | 0.10 | 132.383 | 132.904 | 0.000 | ||
3642 | 2013.09.13 00:19 | t/p | 84 | 0.10 | 132.285 | 132.904 | 132.281 | 8.40 | 1152.14 |
3643 | 2013.09.17 00:00 | buy | 85 | 0.10 | 132.095 | 131.591 | 0.000 | ||
3679 | 2013.09.17 00:47 | t/p | 85 | 0.10 | 132.148 | 131.591 | 132.146 | 4.31 | 1156.45 |
3680 | 2013.09.26 00:01 | buy | 86 | 0.10 | 133.123 | 132.635 | 0.000 | ||
3693 | 2013.09.26 00:20 | t/p | 86 | 0.10 | 133.169 | 132.635 | 133.168 | 3.68 | 1160.13 |
3694 | 2013.09.26 00:59 | buy | 87 | 0.10 | 133.126 | 132.641 | 0.000 | ||
3700 | 2013.09.26 01:05 | close | 87 | 0.10 | 133.154 | 132.641 | 133.155 | 2.05 | 1162.18 |
3701 | 2013.09.30 00:01 | buy | 88 | 0.10 | 131.803 | 131.278 | 0.000 | ||
3797 | 2013.09.30 01:42 | t/p | 88 | 0.10 | 132.023 | 131.278 | 132.023 | 19.46 | 1181.64 |
3798 | 2013.10.07 00:00 | buy | 89 | 0.10 | 131.909 | 131.385 | 0.000 | ||
3836 | 2013.10.07 00:56 | t/p | 89 | 0.10 | 132.016 | 131.385 | 131.997 | 9.21 | 1190.85 |
3837 | 2013.10.08 00:40 | buy | 90 | 0.10 | 131.200 | 130.716 | 0.000 | ||
3882 | 2013.10.08 01:33 | t/p | 90 | 0.10 | 131.296 | 130.716 | 131.297 | 8.21 | 1199.06 |
3883 | 2013.10.11 00:43 | sell | 91 | 0.10 | 132.908 | 133.396 | 0.000 | ||
3910 | 2013.10.11 01:12 | t/p | 91 | 0.10 | 132.819 | 133.396 | 132.822 | 7.57 | 1206.63 |
3911 | 2013.10.15 00:01 | sell | 92 | 0.10 | 133.750 | 134.257 | 0.000 | ||
3966 | 2013.10.15 01:15 | t/p | 92 | 0.10 | 133.729 | 134.257 | 133.733 | 1.40 | 1208.03 |
3967 | 2013.10.17 00:44 | sell | 93 | 0.10 | 133.727 | 134.223 | 0.000 | ||
4031 | 2013.10.17 02:26 | t/p | 93 | 0.10 | 133.731 | 134.223 | 133.732 | -0.86 | 1207.17 |
4032 | 2013.10.18 00:27 | buy | 94 | 0.10 | 133.805 | 133.322 | 0.000 | ||
4059 | 2013.10.18 00:59 | t/p | 94 | 0.10 | 133.870 | 133.322 | 133.862 | 5.40 | 1212.57 |
4060 | 2013.10.21 00:52 | sell | 95 | 0.10 | 133.977 | 134.501 | 0.000 | ||
4071 | 2013.10.21 01:01 | t/p | 95 | 0.10 | 133.892 | 134.501 | 133.904 | 7.21 | 1219.78 |
4072 | 2013.10.22 00:41 | buy | 96 | 0.10 | 134.264 | 133.763 | 0.000 | ||
4092 | 2013.10.22 01:00 | t/p | 96 | 0.10 | 134.305 | 133.763 | 134.304 | 3.22 | 1223.00 |
4093 | 2013.10.23 00:48 | buy | 97 | 0.10 | 135.142 | 134.637 | 0.000 | ||
4106 | 2013.10.23 01:04 | t/p | 97 | 0.10 | 135.218 | 134.637 | 135.212 | 6.40 | 1229.40 |
4107 | 2013.10.25 00:31 | sell | 98 | 0.10 | 134.301 | 134.799 | 0.000 | ||
4129 | 2013.10.25 02:07 | close | 98 | 0.10 | 134.331 | 134.799 | 134.284 | -3.22 | 1226.18 |
4130 | 2013.10.28 00:00 | sell | 99 | 0.10 | 134.942 | 135.470 | 0.000 | ||
4180 | 2013.10.28 01:01 | t/p | 99 | 0.10 | 134.698 | 135.470 | 134.698 | 21.65 | 1247.83 |
4181 | 2013.10.30 00:09 | sell | 100 | 0.10 | 135.002 | 135.515 | 0.000 | ||
4196 | 2013.10.30 00:29 | t/p | 100 | 0.10 | 134.943 | 135.515 | 134.946 | 4.85 | 1252.68 |
4197 | 2013.10.30 00:58 | sell | 101 | 0.10 | 135.010 | 135.516 | 0.000 | ||
4204 | 2013.10.30 01:05 | t/p | 101 | 0.10 | 134.969 | 135.516 | 134.970 | 3.22 | 1255.90 |
4205 | 2013.10.31 00:53 | buy | 102 | 0.10 | 135.226 | 134.741 | 0.000 | ||
4265 | 2013.10.31 02:21 | t/p | 102 | 0.10 | 135.244 | 134.741 | 135.243 | 1.14 | 1257.04 |
4266 | 2013.11.07 00:00 | buy | 103 | 0.10 | 133.324 | 132.831 | 0.000 | ||
4304 | 2013.11.07 01:00 | t/p | 103 | 0.10 | 133.365 | 132.831 | 133.363 | 3.23 | 1260.27 |
4305 | 2013.11.12 00:00 | buy | 104 | 0.10 | 132.939 | 132.452 | 0.000 | ||
4329 | 2013.11.12 00:33 | t/p | 104 | 0.10 | 133.018 | 132.452 | 133.016 | 6.66 | 1266.93 |
4330 | 2013.11.13 00:28 | buy | 105 | 0.10 | 133.834 | 133.347 | 0.000 | ||
4348 | 2013.11.13 00:52 | t/p | 105 | 0.10 | 133.865 | 133.347 | 133.865 | 2.31 | 1269.24 |
4349 | 2013.11.15 00:24 | sell | 106 | 0.10 | 134.649 | 135.147 | 0.000 | ||
4379 | 2013.11.15 01:09 | t/p | 106 | 0.10 | 134.632 | 135.147 | 134.632 | 1.04 | 1270.28 |
4380 | 2013.11.18 00:00 | sell | 107 | 0.10 | 135.333 | 135.852 | 0.000 | ||
4396 | 2013.11.18 00:17 | t/p | 107 | 0.10 | 135.246 | 135.852 | 135.248 | 7.39 | 1277.67 |
4397 | 2013.11.28 00:32 | sell | 108 | 0.10 | 138.790 | 139.298 | 0.000 | ||
4437 | 2013.11.28 01:24 | t/p | 108 | 0.10 | 138.758 | 139.298 | 138.760 | 2.40 | 1280.07 |
4438 | 2013.11.29 00:04 | sell | 109 | 0.10 | 139.235 | 139.755 | 0.000 | ||
4467 | 2013.11.29 00:41 | t/p | 109 | 0.10 | 139.167 | 139.755 | 139.175 | 5.67 | 1285.74 |
4468 | 2013.12.02 00:00 | sell | 110 | 0.10 | 139.247 | 139.802 | 0.000 | ||
4527 | 2013.12.02 01:40 | t/p | 110 | 0.10 | 139.274 | 139.802 | 139.274 | -2.95 | 1282.79 |
4528 | 2013.12.10 00:18 | buy | 111 | 0.10 | 141.815 | 141.278 | 0.000 | ||
4543 | 2013.12.10 00:35 | t/p | 111 | 0.10 | 141.887 | 141.278 | 141.887 | 6.03 | 1288.82 |
4544 | 2013.12.11 00:51 | sell | 112 | 0.10 | 141.557 | 142.071 | 0.000 | ||
4562 | 2013.12.11 01:14 | t/p | 112 | 0.10 | 141.496 | 142.071 | 141.497 | 5.03 | 1293.85 |
4563 | 2013.12.12 00:49 | sell | 113 | 0.10 | 141.308 | 141.818 | 0.000 | ||
4579 | 2013.12.12 01:06 | t/p | 113 | 0.10 | 141.238 | 141.818 | 141.239 | 5.86 | 1299.71 |
4580 | 2013.12.13 00:39 | sell | 114 | 0.10 | 142.325 | 142.848 | 0.000 | ||
4638 | 2013.12.13 02:04 | t/p | 114 | 0.10 | 142.308 | 142.848 | 142.308 | 1.05 | 1300.76 |
4639 | 2013.12.17 00:36 | sell | 115 | 0.10 | 141.821 | 142.343 | 0.000 | ||
4662 | 2013.12.17 01:37 | t/p | 115 | 0.10 | 141.803 | 142.343 | 141.804 | 1.13 | 1301.89 |
4663 | 2013.12.18 00:01 | sell | 116 | 0.10 | 141.371 | 141.906 | 0.000 | ||
4681 | 2013.12.18 00:27 | t/p | 116 | 0.10 | 141.304 | 141.906 | 141.309 | 5.58 | 1307.47 |
4682 | 2014.01.08 00:01 | sell | 117 | 0.10 | 142.428 | 142.954 | 0.000 | ||
4739 | 2014.01.08 01:55 | t/p | 117 | 0.10 | 142.507 | 142.954 | 142.509 | -7.67 | 1299.80 |
4740 | 2014.01.09 00:10 | sell | 118 | 0.10 | 142.422 | 142.953 | 0.000 | ||
4773 | 2014.01.09 01:00 | close | 118 | 0.10 | 142.359 | 142.953 | 142.361 | 5.22 | 1305.02 |
4774 | 2014.01.17 00:01 | sell | 119 | 0.10 | 142.116 | 142.627 | 0.000 | ||
4813 | 2014.01.17 00:50 | t/p | 119 | 0.10 | 142.082 | 142.627 | 142.091 | 2.58 | 1307.60 |
4814 | 2014.01.29 00:00 | sell | 120 | 0.10 | 140.833 | 141.341 | 0.000 | ||
4871 | 2014.01.29 01:51 | t/p | 120 | 0.10 | 141.087 | 141.341 | 141.087 | -23.55 | 1284.05 |
4872 | 2014.01.31 00:33 | sell | 121 | 0.10 | 139.329 | 139.840 | 0.000 | ||
4914 | 2014.01.31 01:27 | t/p | 121 | 0.10 | 139.286 | 139.840 | 139.285 | 3.40 | 1287.45 |
4915 | 2014.02.03 00:00 | buy | 122 | 0.10 | 137.542 | 137.033 | 0.000 | ||
4939 | 2014.02.03 00:25 | t/p | 122 | 0.10 | 137.717 | 137.033 | 137.715 | 15.39 | 1302.84 |
4940 | 2014.02.05 00:44 | buy | 123 | 0.10 | 137.331 | 136.829 | 0.000 | ||
4959 | 2014.02.05 01:04 | t/p | 123 | 0.10 | 137.371 | 136.829 | 137.372 | 3.13 | 1305.97 |
4960 | 2014.02.07 00:43 | buy | 124 | 0.10 | 138.699 | 138.195 | 0.000 | ||
4993 | 2014.02.07 01:21 | t/p | 124 | 0.10 | 138.724 | 138.195 | 138.724 | 1.77 | 1307.74 |
4994 | 2014.02.10 00:37 | sell | 125 | 0.10 | 139.664 | 140.167 | 0.000 | ||
5032 | 2014.02.10 01:56 | t/p | 125 | 0.10 | 139.647 | 140.167 | 139.647 | 1.04 | 1308.78 |
5033 | 2014.02.12 00:42 | sell | 126 | 0.10 | 140.014 | 140.518 | 0.000 | ||
5045 | 2014.02.12 00:57 | t/p | 126 | 0.10 | 139.964 | 140.518 | 139.966 | 4.04 | 1312.82 |
5046 | 2014.02.13 00:35 | sell | 127 | 0.10 | 139.428 | 139.931 | 0.000 | ||
5061 | 2014.02.13 00:51 | t/p | 127 | 0.10 | 139.369 | 139.931 | 139.373 | 4.86 | 1317.68 |
5062 | 2014.02.18 00:06 | buy | 128 | 0.10 | 139.660 | 139.138 | 0.000 | ||
5081 | 2014.02.18 00:28 | t/p | 128 | 0.10 | 139.703 | 139.138 | 139.701 | 3.40 | 1321.08 |
5082 | 2014.02.19 00:24 | sell | 129 | 0.10 | 140.907 | 141.421 | 0.000 | ||
5107 | 2014.02.19 01:14 | t/p | 129 | 0.10 | 140.872 | 141.421 | 140.872 | 2.68 | 1323.76 |
5108 | 2014.02.25 00:00 | sell | 130 | 0.10 | 140.797 | 141.309 | 0.000 | ||
5128 | 2014.02.25 00:25 | t/p | 130 | 0.10 | 140.730 | 141.309 | 140.730 | 5.58 | 1329.34 |
5129 | 2014.02.25 00:51 | sell | 131 | 0.10 | 140.817 | 141.333 | 0.000 | ||
5145 | 2014.02.25 01:07 | t/p | 131 | 0.10 | 140.741 | 141.333 | 140.743 | 6.40 | 1335.74 |
5146 | 2014.02.27 00:53 | buy | 132 | 0.10 | 140.066 | 139.553 | 0.000 | ||
5153 | 2014.02.27 01:01 | t/p | 132 | 0.10 | 140.101 | 139.553 | 140.106 | 2.68 | 1338.42 |
5154 | 2014.02.28 00:04 | sell | 133 | 0.10 | 140.082 | 140.595 | 0.000 | ||
5181 | 2014.02.28 00:35 | t/p | 133 | 0.10 | 140.017 | 140.595 | 140.018 | 5.40 | 1343.82 |
5182 | 2014.03.03 00:00 | buy | 134 | 0.10 | 139.662 | 139.119 | 0.000 | ||
5298 | 2014.03.03 02:03 | t/p | 134 | 0.10 | 139.777 | 139.119 | 139.775 | 9.93 | 1353.75 |
5299 | 2014.03.05 00:04 | sell | 135 | 0.10 | 140.537 | 141.045 | 0.000 | ||
5330 | 2014.03.05 00:40 | t/p | 135 | 0.10 | 140.496 | 141.045 | 140.498 | 3.22 | 1356.97 |
5331 | 2014.03.06 00:41 | sell | 136 | 0.10 | 140.611 | 141.132 | 0.000 | ||
5353 | 2014.03.06 01:10 | t/p | 136 | 0.10 | 140.545 | 141.132 | 140.543 | 5.49 | 1362.46 |
5354 | 2014.03.07 00:03 | sell | 137 | 0.10 | 142.910 | 143.420 | 0.000 | ||
5395 | 2014.03.07 00:55 | t/p | 137 | 0.10 | 142.878 | 143.420 | 142.878 | 2.41 | 1364.87 |
5396 | 2014.03.10 00:00 | buy | 138 | 0.10 | 142.994 | 142.434 | 0.000 | ||
5437 | 2014.03.10 01:00 | t/p | 138 | 0.10 | 143.145 | 142.434 | 143.140 | 13.21 | 1378.08 |
5438 | 2014.03.24 00:51 | sell | 139 | 0.10 | 141.171 | 141.700 | 0.000 | ||
5456 | 2014.03.24 01:09 | t/p | 139 | 0.10 | 141.005 | 141.700 | 141.006 | 14.56 | 1392.64 |
5457 | 2014.03.26 00:42 | sell | 140 | 0.10 | 141.413 | 141.923 | 0.000 | ||
5488 | 2014.03.26 01:40 | close | 140 | 0.10 | 141.395 | 141.923 | 141.394 | 1.13 | 1393.77 |
5489 | 2014.03.28 00:38 | sell | 141 | 0.10 | 140.490 | 141.000 | 0.000 | ||
5522 | 2014.03.28 01:22 | t/p | 141 | 0.10 | 140.443 | 141.000 | 140.443 | 3.76 | 1397.53 |
5523 | 2014.03.31 00:00 | sell | 142 | 0.10 | 141.629 | 142.187 | 0.000 | ||
5565 | 2014.03.31 01:00 | t/p | 142 | 0.10 | 141.524 | 142.187 | 141.526 | 9.03 | 1406.56 |
5566 | 2014.04.14 00:00 | buy | 143 | 0.10 | 140.742 | 140.167 | 0.000 | ||
5677 | 2014.04.14 02:30 | close | 143 | 0.10 | 140.582 | 140.167 | 140.621 | -15.02 | 1391.54 |
5678 | 2014.04.18 00:49 | buy | 144 | 0.10 | 141.382 | 140.844 | 0.000 | ||
5681 | 2014.04.18 00:49 | t/p | 144 | 0.10 | 141.487 | 140.844 | 141.468 | 9.03 | 1400.57 |
5682 | 2014.04.23 00:23 | sell | 145 | 0.10 | 141.693 | 142.205 | 0.000 | ||
5686 | 2014.04.23 00:24 | t/p | 145 | 0.10 | 141.647 | 142.205 | 141.650 | 3.68 | 1404.25 |
5687 | 2014.04.24 00:01 | sell | 146 | 0.10 | 141.716 | 142.237 | 0.000 | ||
5698 | 2014.04.24 00:12 | t/p | 146 | 0.10 | 141.596 | 142.237 | 141.598 | 10.39 | 1414.64 |
5699 | 2014.04.28 00:00 | sell | 147 | 0.10 | 141.466 | 142.020 | 0.000 | ||
5729 | 2014.04.28 00:48 | t/p | 147 | 0.10 | 141.359 | 142.020 | 141.362 | 9.21 | 1423.85 |
5730 | 2014.05.08 00:36 | buy | 148 | 0.10 | 141.720 | 141.205 | 0.000 | ||
5751 | 2014.05.08 01:18 | t/p | 148 | 0.10 | 141.739 | 141.205 | 141.739 | 1.23 | 1425.08 |
5752 | 2014.05.12 00:38 | sell | 149 | 0.10 | 140.169 | 140.672 | 0.000 | ||
5768 | 2014.05.12 01:00 | close | 149 | 0.10 | 140.120 | 140.672 | 140.108 | 3.95 | 1429.03 |
5769 | 2014.05.22 00:45 | sell | 150 | 0.10 | 138.841 | 139.342 | 0.000 | ||
5779 | 2014.05.22 01:02 | t/p | 150 | 0.10 | 138.789 | 139.342 | 138.789 | 4.22 | 1433.25 |
5780 | 2014.05.26 00:00 | buy | 151 | 0.10 | 138.874 | 138.310 | 0.000 | ||
5788 | 2014.05.26 00:06 | t/p | 151 | 0.10 | 138.958 | 138.310 | 138.969 | 7.12 | 1440.37 |
5789 | 2014.05.28 00:47 | sell | 152 | 0.10 | 139.106 | 139.603 | 0.000 | ||
5819 | 2014.05.28 01:41 | t/p | 152 | 0.10 | 139.088 | 139.603 | 139.088 | 1.13 | 1441.50 |
5820 | 2014.06.02 00:00 | sell | 153 | 0.10 | 138.894 | 139.437 | 0.000 | ||
5849 | 2014.06.02 01:00 | t/p | 153 | 0.10 | 138.809 | 139.437 | 138.809 | 7.21 | 1448.71 |
5850 | 2014.06.04 00:54 | sell | 154 | 0.10 | 139.756 | 140.260 | 0.000 | ||
5861 | 2014.06.04 01:06 | t/p | 154 | 0.10 | 139.718 | 140.260 | 139.718 | 2.95 | 1451.66 |
5862 | 2014.06.05 00:02 | sell | 155 | 0.10 | 139.729 | 140.252 | 0.000 | ||
5888 | 2014.06.05 00:47 | t/p | 155 | 0.10 | 139.712 | 140.252 | 139.712 | 1.04 | 1452.70 |
5889 | 2014.06.09 00:17 | sell | 156 | 0.10 | 139.964 | 140.470 | 0.000 | ||
5933 | 2014.06.09 02:03 | t/p | 156 | 0.10 | 139.988 | 140.470 | 139.988 | -2.68 | 1450.02 |
5934 | 2014.06.11 00:06 | buy | 157 | 0.10 | 138.586 | 138.064 | 0.000 | ||
5939 | 2014.06.11 00:13 | t/p | 157 | 0.10 | 138.624 | 138.064 | 138.624 | 2.95 | 1452.97 |
5940 | 2014.06.12 00:00 | sell | 158 | 0.10 | 138.116 | 138.625 | 0.000 | ||
5946 | 2014.06.12 00:05 | t/p | 158 | 0.10 | 138.040 | 138.625 | 138.044 | 6.40 | 1459.37 |
5947 | 2014.06.16 00:00 | sell | 159 | 0.10 | 138.205 | 138.721 | 0.000 | ||
5966 | 2014.06.16 00:24 | t/p | 159 | 0.10 | 138.114 | 138.721 | 138.117 | 7.76 | 1467.13 |
5967 | 2014.06.17 00:55 | buy | 160 | 0.10 | 138.194 | 137.689 | 0.000 | ||
5971 | 2014.06.17 01:11 | t/p | 160 | 0.10 | 138.220 | 137.689 | 138.220 | 1.86 | 1468.99 |
5972 | 2014.06.23 00:25 | buy | 161 | 0.10 | 138.754 | 138.250 | 0.000 | ||
5991 | 2014.06.23 01:00 | t/p | 161 | 0.10 | 138.782 | 138.250 | 138.776 | 2.04 | 1471.03 |
5992 | 2014.06.26 00:07 | buy | 162 | 0.10 | 138.798 | 138.271 | 0.000 | ||
5998 | 2014.06.26 00:11 | t/p | 162 | 0.10 | 138.835 | 138.271 | 138.834 | 2.86 | 1473.89 |
5999 | 2014.07.04 00:01 | sell | 163 | 0.10 | 139.109 | 139.622 | 0.000 | ||
6043 | 2014.07.04 02:02 | t/p | 163 | 0.10 | 139.104 | 139.622 | 139.104 | -0.05 | 1473.84 |
6044 | 2014.07.08 00:08 | sell | 164 | 0.10 | 138.620 | 139.134 | 0.000 | ||
6062 | 2014.07.08 01:24 | t/p | 164 | 0.10 | 138.603 | 139.134 | 138.603 | 1.04 | 1474.88 |
6063 | 2014.07.17 00:00 | buy | 165 | 0.10 | 137.502 | 137.003 | 0.000 | ||
6105 | 2014.07.17 01:40 | t/p | 165 | 0.10 | 137.508 | 137.003 | 137.508 | 0.05 | 1474.93 |
6106 | 2014.07.18 00:27 | buy | 166 | 0.10 | 136.780 | 136.283 | 0.000 | ||
6173 | 2014.07.18 02:08 | t/p | 166 | 0.10 | 136.794 | 136.283 | 136.797 | 0.77 | 1475.70 |
6174 | 2014.07.22 00:42 | sell | 167 | 0.10 | 137.141 | 137.644 | 0.000 | ||
6188 | 2014.07.22 01:54 | t/p | 167 | 0.10 | 137.121 | 137.644 | 137.124 | 1.31 | 1477.01 |
6189 | 2014.07.24 00:10 | sell | 168 | 0.10 | 136.686 | 137.180 | 0.000 | ||
6193 | 2014.07.24 00:13 | t/p | 168 | 0.10 | 136.648 | 137.180 | 136.657 | 2.94 | 1479.95 |
6194 | 2014.07.24 00:16 | sell | 169 | 0.10 | 136.685 | 137.191 | 0.000 | ||
6197 | 2014.07.24 00:17 | t/p | 169 | 0.10 | 136.654 | 137.191 | 136.657 | 2.31 | 1482.26 |
6198 | 2014.07.24 00:34 | sell | 170 | 0.10 | 136.690 | 137.187 | 0.000 | ||
6215 | 2014.07.24 01:36 | t/p | 170 | 0.10 | 136.670 | 137.187 | 136.673 | 1.32 | 1483.58 |
6216 | 2014.07.28 00:00 | buy | 171 | 0.10 | 136.728 | 136.225 | 0.000 | ||
6234 | 2014.07.28 01:07 | t/p | 171 | 0.10 | 136.745 | 136.225 | 136.745 | 1.05 | 1484.63 |
6235 | 2014.08.04 00:02 | sell | 172 | 0.10 | 137.750 | 138.256 | 0.000 | ||
6241 | 2014.08.04 00:06 | t/p | 172 | 0.10 | 137.719 | 138.256 | 137.720 | 2.31 | 1486.94 |
6242 | 2014.08.04 00:14 | buy | 173 | 0.10 | 137.665 | 137.166 | 0.000 | ||
6258 | 2014.08.04 00:46 | t/p | 173 | 0.10 | 137.708 | 137.166 | 137.699 | 3.40 | 1490.34 |
6259 | 2014.08.07 00:02 | sell | 174 | 0.10 | 136.658 | 137.153 | 0.000 | ||
6298 | 2014.08.07 01:37 | close | 174 | 0.10 | 136.663 | 137.153 | 136.641 | -0.96 | 1489.38 |
6299 | 2014.08.11 00:00 | sell | 175 | 0.10 | 137.023 | 137.539 | 0.000 | ||
6316 | 2014.08.11 00:19 | t/p | 175 | 0.10 | 136.898 | 137.539 | 136.900 | 10.85 | 1500.23 |
6317 | 2014.08.13 00:00 | sell | 176 | 0.10 | 136.710 | 137.221 | 0.000 | ||
6362 | 2014.08.13 02:20 | close | 176 | 0.10 | 136.759 | 137.221 | 136.726 | -4.95 | 1495.28 |
6363 | 2014.08.20 00:03 | sell | 177 | 0.10 | 137.095 | 137.601 | 0.000 | ||
6368 | 2014.08.20 00:27 | t/p | 177 | 0.10 | 137.073 | 137.601 | 137.078 | 1.50 | 1496.78 |
6369 | 2014.08.21 00:35 | buy | 178 | 0.10 | 137.514 | 137.014 | 0.000 | ||
6384 | 2014.08.21 01:12 | t/p | 178 | 0.10 | 137.569 | 137.014 | 137.569 | 4.49 | 1501.27 |
6385 | 2014.08.25 00:41 | buy | 179 | 0.10 | 137.478 | 136.977 | 0.000 | ||
6438 | 2014.08.25 01:47 | t/p | 179 | 0.10 | 137.507 | 136.977 | 137.507 | 2.13 | 1503.40 |
6439 | 2014.09.01 00:03 | sell | 180 | 0.10 | 136.778 | 137.315 | 0.000 | ||
6469 | 2014.09.01 01:00 | t/p | 180 | 0.10 | 136.758 | 137.315 | 136.761 | 1.31 | 1504.71 |
6470 | 2014.09.04 00:16 | sell | 181 | 0.10 | 137.862 | 138.361 | 0.000 | ||
6512 | 2014.09.04 02:00 | close | 181 | 0.10 | 137.870 | 138.361 | 137.869 | -1.23 | 1503.48 |
6513 | 2014.09.05 00:12 | sell | 182 | 0.10 | 136.280 | 136.788 | 0.000 | ||
6536 | 2014.09.05 00:44 | t/p | 182 | 0.10 | 136.195 | 136.788 | 136.196 | 7.21 | 1510.69 |
6537 | 2014.09.08 00:04 | sell | 183 | 0.10 | 136.168 | 136.679 | 0.000 | ||
6553 | 2014.09.08 00:24 | t/p | 183 | 0.10 | 136.095 | 136.679 | 136.098 | 6.13 | 1516.82 |
6554 | 2014.09.16 00:07 | sell | 184 | 0.10 | 138.722 | 139.221 | 0.000 | ||
6567 | 2014.09.16 00:26 | t/p | 184 | 0.10 | 138.680 | 139.221 | 138.681 | 3.31 | 1520.13 |
6568 | 2014.09.16 00:49 | sell | 185 | 0.10 | 138.722 | 139.234 | 0.000 | ||
6574 | 2014.09.16 00:59 | t/p | 185 | 0.10 | 138.695 | 139.234 | 138.695 | 1.95 | 1522.08 |
6575 | 2014.09.18 00:40 | buy | 186 | 0.10 | 139.249 | 138.734 | 0.000 | ||
6596 | 2014.09.18 01:00 | t/p | 186 | 0.10 | 139.361 | 138.734 | 139.361 | 9.66 | 1531.74 |
6597 | 2014.09.19 00:11 | buy | 187 | 0.10 | 140.424 | 139.911 | 0.000 | ||
6618 | 2014.09.19 00:39 | t/p | 187 | 0.10 | 140.462 | 139.911 | 140.462 | 2.95 | 1534.69 |
6619 | 2014.09.22 00:00 | sell | 188 | 0.10 | 139.924 | 140.471 | 0.000 | ||
6639 | 2014.09.22 00:24 | t/p | 188 | 0.10 | 139.886 | 140.471 | 139.888 | 2.95 | 1537.64 |
6640 | 2014.09.23 00:00 | sell | 189 | 0.10 | 139.854 | 140.370 | 0.000 | ||
6669 | 2014.09.23 00:54 | t/p | 189 | 0.10 | 139.794 | 140.370 | 139.796 | 4.95 | 1542.59 |
6670 | 2014.10.01 00:02 | buy | 190 | 0.10 | 138.455 | 137.948 | 0.000 | ||
6675 | 2014.10.01 00:05 | t/p | 190 | 0.10 | 138.503 | 137.948 | 138.503 | 3.86 | 1546.45 |
6676 | 2014.10.01 00:22 | buy | 191 | 0.10 | 138.436 | 137.939 | 0.000 | ||
6708 | 2014.10.01 01:10 | t/p | 191 | 0.10 | 138.455 | 137.939 | 138.454 | 1.22 | 1547.67 |
6709 | 2014.10.03 00:29 | sell | 192 | 0.10 | 137.391 | 137.889 | 0.000 | ||
6715 | 2014.10.03 00:32 | t/p | 192 | 0.10 | 137.347 | 137.889 | 137.351 | 3.49 | 1551.16 |
6716 | 2014.10.06 00:02 | sell | 193 | 0.10 | 137.456 | 137.954 | 0.000 | ||
6721 | 2014.10.06 00:05 | t/p | 193 | 0.10 | 137.355 | 137.954 | 137.356 | 8.67 | 1559.83 |
6722 | 2014.10.07 00:56 | buy | 194 | 0.10 | 137.557 | 137.052 | 0.000 | ||
6748 | 2014.10.07 01:35 | t/p | 194 | 0.10 | 137.622 | 137.052 | 137.620 | 5.39 | 1565.22 |
6749 | 2014.10.08 00:09 | sell | 195 | 0.10 | 136.968 | 137.467 | 0.000 | ||
6785 | 2014.10.08 01:09 | t/p | 195 | 0.10 | 136.913 | 137.467 | 136.913 | 4.49 | 1569.71 |
6786 | 2014.10.09 00:00 | buy | 196 | 0.10 | 137.644 | 137.130 | 0.000 | ||
6795 | 2014.10.09 00:08 | t/p | 196 | 0.10 | 137.730 | 137.130 | 137.729 | 7.31 | 1577.02 |
6796 | 2014.10.17 00:37 | buy | 197 | 0.10 | 136.095 | 135.600 | 0.000 | ||
6831 | 2014.10.17 01:17 | t/p | 197 | 0.10 | 136.145 | 135.600 | 136.141 | 4.03 | 1581.05 |
6832 | 2014.10.20 00:00 | sell | 198 | 0.10 | 136.692 | 137.233 | 0.000 | ||
6882 | 2014.10.20 01:01 | t/p | 198 | 0.10 | 136.513 | 137.233 | 136.513 | 15.75 | 1596.80 |
6883 | 2014.10.22 00:38 | sell | 199 | 0.10 | 136.192 | 136.686 | 0.000 | ||
6913 | 2014.10.22 01:13 | t/p | 199 | 0.10 | 136.082 | 136.686 | 136.083 | 9.48 | 1606.28 |
6914 | 2014.10.23 00:52 | sell | 200 | 0.10 | 135.570 | 136.060 | 0.000 | ||
6945 | 2014.10.23 01:36 | t/p | 200 | 0.10 | 135.533 | 136.060 | 135.533 | 2.86 | 1609.14 |
6946 | 2014.10.27 00:00 | sell | 201 | 0.10 | 137.332 | 137.890 | 0.000 | ||
6992 | 2014.10.27 01:11 | t/p | 201 | 0.10 | 137.163 | 137.890 | 137.163 | 14.84 | 1623.98 |
6993 | 2014.10.28 00:53 | sell | 202 | 0.10 | 136.947 | 137.447 | 0.000 | ||
7014 | 2014.10.28 01:25 | t/p | 202 | 0.10 | 136.908 | 137.447 | 136.913 | 3.04 | 1627.02 |
7015 | 2014.10.30 00:21 | buy | 203 | 0.10 | 137.499 | 137.004 | 0.000 | ||
7104 | 2014.10.30 02:41 | t/p | 203 | 0.10 | 137.494 | 137.004 | 137.494 | -0.95 | 1626.07 |
7105 | 2014.10.31 00:51 | sell | 204 | 0.10 | 137.821 | 138.330 | 0.000 | ||
7127 | 2014.10.31 02:26 | close | 204 | 0.10 | 137.863 | 138.330 | 137.804 | -4.32 | 1621.75 |
7128 | 2014.11.05 00:00 | buy | 205 | 0.10 | 142.505 | 141.987 | 0.000 | ||
7157 | 2014.11.05 01:28 | t/p | 205 | 0.10 | 142.524 | 141.987 | 142.522 | 1.23 | 1622.98 |
7158 | 2014.11.07 00:24 | sell | 206 | 0.10 | 142.641 | 143.160 | 0.000 | ||
7203 | 2014.11.07 01:47 | t/p | 206 | 0.10 | 142.619 | 143.160 | 142.624 | 1.49 | 1624.47 |
7204 | 2014.11.12 00:27 | sell | 207 | 0.10 | 144.701 | 145.234 | 0.000 | ||
7243 | 2014.11.12 01:11 | t/p | 207 | 0.10 | 144.424 | 145.234 | 144.425 | 24.64 | 1649.11 |
7244 | 2014.11.14 00:12 | sell | 208 | 0.10 | 144.510 | 145.052 | 0.000 | ||
7267 | 2014.11.14 00:49 | t/p | 208 | 0.10 | 144.455 | 145.052 | 144.455 | 4.49 | 1653.60 |
7268 | 2014.11.18 00:01 | sell | 209 | 0.10 | 145.218 | 145.738 | 0.000 | ||
7335 | 2014.11.18 01:40 | t/p | 209 | 0.10 | 145.252 | 145.738 | 145.256 | -3.59 | 1650.01 |
7336 | 2014.11.20 00:41 | sell | 210 | 0.10 | 148.146 | 148.688 | 0.000 | ||
7370 | 2014.11.20 02:00 | t/p | 210 | 0.10 | 148.127 | 148.688 | 148.128 | 1.23 | 1651.24 |
7371 | 2014.11.21 00:11 | sell | 211 | 0.10 | 148.290 | 148.831 | 0.000 | ||
7436 | 2014.11.21 01:58 | t/p | 211 | 0.10 | 148.331 | 148.831 | 148.332 | -4.22 | 1647.02 |
7437 | 2014.11.26 00:26 | buy | 212 | 0.10 | 147.103 | 146.559 | 0.000 | ||
7479 | 2014.11.26 02:28 | t/p | 212 | 0.10 | 147.028 | 146.559 | 147.028 | -7.31 | 1639.71 |
7480 | 2014.11.27 00:13 | buy | 213 | 0.10 | 147.200 | 146.642 | 0.000 | ||
7507 | 2014.11.27 02:01 | t/p | 213 | 0.10 | 147.117 | 146.642 | 147.114 | -8.03 | 1631.68 |
7508 | 2014.11.28 00:38 | sell | 214 | 0.10 | 146.872 | 147.409 | 0.000 | ||
7538 | 2014.11.28 01:56 | t/p | 214 | 0.10 | 146.852 | 147.409 | 146.854 | 1.31 | 1632.99 |
7539 | 2014.12.01 00:00 | sell | 215 | 0.10 | 147.990 | 148.573 | 0.000 | ||
7594 | 2014.12.01 01:06 | t/p | 215 | 0.10 | 147.838 | 148.573 | 147.834 | 13.29 | 1646.28 |
7595 | 2014.12.02 00:51 | buy | 216 | 0.10 | 147.542 | 146.995 | 0.000 | ||
7631 | 2014.12.02 01:40 | t/p | 216 | 0.10 | 147.576 | 146.995 | 147.573 | 2.59 | 1648.87 |
7632 | 2014.12.03 00:03 | sell | 217 | 0.10 | 147.657 | 148.214 | 0.000 | ||
7637 | 2014.12.03 00:05 | t/p | 217 | 0.10 | 147.637 | 148.214 | 147.637 | 1.31 | 1650.18 |
7638 | 2014.12.09 00:41 | buy | 218 | 0.10 | 148.495 | 147.962 | 0.000 | ||
7678 | 2014.12.09 01:29 | t/p | 218 | 0.10 | 148.569 | 147.962 | 148.567 | 6.21 | 1656.39 |
7679 | 2014.12.10 00:41 | buy | 219 | 0.10 | 147.850 | 147.317 | 0.000 | ||
7696 | 2014.12.10 01:00 | t/p | 219 | 0.10 | 148.004 | 147.317 | 147.999 | 13.48 | 1669.87 |
7697 | 2014.12.16 00:11 | sell | 220 | 0.10 | 146.733 | 147.276 | 0.000 | ||
7746 | 2014.12.16 01:06 | t/p | 220 | 0.10 | 146.606 | 147.276 | 146.608 | 11.03 | 1680.90 |
7747 | 2014.12.19 00:55 | sell | 221 | 0.10 | 146.204 | 146.739 | 0.000 | ||
7796 | 2014.12.19 01:56 | t/p | 221 | 0.10 | 146.156 | 146.739 | 146.157 | 3.85 | 1684.75 |
7797 | 2014.12.22 00:11 | buy | 222 | 0.10 | 146.055 | 145.519 | 0.000 | ||
7806 | 2014.12.22 00:20 | t/p | 222 | 0.10 | 146.138 | 145.519 | 146.138 | 7.03 | 1691.78 |
7807 | 2015.01.08 00:00 | sell | 223 | 0.10 | 141.185 | 141.716 | 0.000 | ||
7857 | 2015.01.08 01:05 | t/p | 223 | 0.10 | 141.147 | 141.716 | 141.148 | 2.94 | 1694.72 |
7858 | 2015.01.09 00:16 | sell | 224 | 0.10 | 141.199 | 141.725 | 0.000 | ||
7904 | 2015.01.09 01:11 | t/p | 224 | 0.10 | 141.180 | 141.725 | 141.182 | 1.22 | 1695.94 |
7905 | 2015.01.15 00:28 | buy | 225 | 0.10 | 138.208 | 137.689 | 0.000 | ||
7932 | 2015.01.15 00:59 | t/p | 225 | 0.10 | 138.235 | 137.689 | 138.235 | 1.95 | 1697.89 |
7933 | 2015.01.16 00:11 | buy | 226 | 0.10 | 134.950 | 134.447 | 0.000 | ||
7955 | 2015.01.16 00:28 | t/p | 226 | 0.10 | 135.081 | 134.447 | 135.080 | 11.39 | 1709.28 |
7956 | 2015.01.19 00:00 | buy | 227 | 0.10 | 135.741 | 135.206 | 0.000 | ||
8013 | 2015.01.19 01:10 | close | 227 | 0.10 | 135.835 | 135.206 | 135.843 | 8.03 | 1717.31 |
8014 | 2015.01.30 00:06 | buy | 228 | 0.10 | 133.878 | 133.397 | 0.000 | ||
8025 | 2015.01.30 00:17 | t/p | 228 | 0.10 | 133.948 | 133.397 | 133.940 | 5.85 | 1723.16 |
8026 | 2015.01.30 00:37 | sell | 229 | 0.10 | 134.029 | 134.525 | 0.000 | ||
8074 | 2015.01.30 02:01 | t/p | 229 | 0.10 | 134.012 | 134.525 | 134.012 | 1.04 | 1724.20 |
8075 | 2015.02.02 00:00 | buy | 230 | 0.10 | 132.381 | 131.823 | 0.000 | ||
8099 | 2015.02.02 00:24 | t/p | 230 | 0.10 | 132.589 | 131.823 | 132.579 | 18.37 | 1742.57 |
8100 | 2015.02.04 00:58 | buy | 231 | 0.10 | 134.793 | 134.292 | 0.000 | ||
8129 | 2015.02.04 01:30 | t/p | 231 | 0.10 | 134.874 | 134.292 | 134.869 | 6.85 | 1749.42 |
8130 | 2015.02.09 00:03 | buy | 232 | 0.10 | 134.490 | 133.978 | 0.000 | ||
8150 | 2015.02.09 00:21 | t/p | 232 | 0.10 | 134.632 | 133.978 | 134.634 | 12.39 | 1761.81 |
8151 | 2015.02.10 00:27 | buy | 233 | 0.10 | 134.264 | 133.769 | 0.000 | ||
8164 | 2015.02.10 00:41 | t/p | 233 | 0.10 | 134.310 | 133.769 | 134.310 | 3.68 | 1765.49 |
8165 | 2015.02.12 00:03 | sell | 234 | 0.10 | 136.667 | 137.169 | 0.000 | ||
8224 | 2015.02.12 01:00 | close | 234 | 0.10 | 136.330 | 137.169 | 136.300 | 30.08 | 1795.57 |
8225 | 2015.02.13 00:00 | sell | 235 | 0.10 | 135.812 | 136.332 | 0.000 | ||
8290 | 2015.02.13 01:16 | t/p | 235 | 0.10 | 135.790 | 136.332 | 135.792 | 1.50 | 1797.07 |
8291 | 2015.02.18 00:06 | buy | 236 | 0.10 | 136.056 | 135.558 | 0.000 | ||
8366 | 2015.02.18 02:20 | t/p | 236 | 0.10 | 135.968 | 135.558 | 135.967 | -8.49 | 1788.58 |
8367 | 2015.02.20 00:46 | sell | 237 | 0.10 | 135.295 | 135.777 | 0.000 | ||
8417 | 2015.02.20 01:42 | t/p | 237 | 0.10 | 135.259 | 135.777 | 135.259 | 2.77 | 1791.35 |
8418 | 2015.02.25 00:11 | sell | 238 | 0.10 | 134.955 | 135.453 | 0.000 | ||
8438 | 2015.02.25 00:33 | t/p | 238 | 0.10 | 134.894 | 135.453 | 134.897 | 5.04 | 1796.39 |
8439 | 2015.02.27 00:17 | buy | 239 | 0.10 | 133.669 | 133.169 | 0.000 | ||
8491 | 2015.02.27 01:21 | t/p | 239 | 0.10 | 133.693 | 133.169 | 133.691 | 1.68 | 1798.07 |
8492 | 2015.03.05 00:09 | sell | 240 | 0.10 | 132.639 | 133.135 | 0.000 | ||
8519 | 2015.03.05 00:37 | t/p | 240 | 0.10 | 132.620 | 133.135 | 132.620 | 1.22 | 1799.29 |
8520 | 2015.03.06 00:05 | sell | 241 | 0.10 | 132.537 | 133.036 | 0.000 | ||
8547 | 2015.03.06 00:41 | t/p | 241 | 0.10 | 132.514 | 133.036 | 132.515 | 1.59 | 1800.88 |
8548 | 2015.03.11 00:04 | buy | 242 | 0.10 | 129.487 | 128.989 | 0.000 | ||
8571 | 2015.03.11 01:15 | t/p | 242 | 0.10 | 129.508 | 128.989 | 129.503 | 1.41 | 1802.29 |
8572 | 2015.03.18 00:17 | sell | 243 | 0.10 | 128.639 | 129.118 | 0.000 | ||
8611 | 2015.03.18 00:56 | t/p | 243 | 0.10 | 128.579 | 129.118 | 128.580 | 4.95 | 1807.24 |
8612 | 2015.03.23 00:17 | sell | 244 | 0.10 | 130.163 | 130.656 | 0.000 | ||
8681 | 2015.03.23 01:25 | t/p | 244 | 0.10 | 130.148 | 130.656 | 130.146 | 0.86 | 1808.10 |
8682 | 2015.03.25 00:14 | sell | 245 | 0.10 | 130.850 | 131.336 | 0.000 | ||
8695 | 2015.03.25 00:28 | t/p | 245 | 0.10 | 130.794 | 131.336 | 130.795 | 4.58 | 1812.68 |
8696 | 2015.03.27 00:04 | buy | 246 | 0.10 | 129.633 | 129.159 | 0.000 | ||
8745 | 2015.03.27 00:56 | t/p | 246 | 0.10 | 129.659 | 129.159 | 129.659 | 1.86 | 1814.54 |
8746 | 2015.04.03 00:23 | sell | 247 | 0.10 | 130.350 | 130.827 | 0.000 | ||
8762 | 2015.04.03 00:54 | t/p | 247 | 0.10 | 130.295 | 130.827 | 130.297 | 4.49 | 1819.03 |
8763 | 2015.04.06 00:01 | sell | 248 | 0.10 | 130.729 | 131.250 | 0.000 | ||
8832 | 2015.04.06 01:38 | t/p | 248 | 0.10 | 130.718 | 131.250 | 130.723 | 0.50 | 1819.53 |
8833 | 2015.04.07 00:00 | buy | 249 | 0.10 | 130.516 | 129.994 | 0.000 | ||
8868 | 2015.04.07 00:49 | t/p | 249 | 0.10 | 130.619 | 129.994 | 130.616 | 8.85 | 1828.38 |
8869 | 2015.04.10 00:24 | sell | 250 | 0.10 | 128.607 | 129.084 | 0.000 | ||
8878 | 2015.04.10 00:31 | t/p | 250 | 0.10 | 128.539 | 129.084 | 128.541 | 5.67 | 1834.05 |
8879 | 2015.04.16 00:23 | buy | 251 | 0.10 | 127.205 | 126.721 | 0.000 | ||
8946 | 2015.04.16 01:32 | t/p | 251 | 0.10 | 127.230 | 126.721 | 127.225 | 1.77 | 1835.82 |
8947 | 2015.04.20 00:00 | sell | 252 | 0.10 | 128.749 | 129.273 | 0.000 | ||
8987 | 2015.04.20 01:00 | t/p | 252 | 0.10 | 128.598 | 129.273 | 128.608 | 13.20 | 1849.02 |
8988 | 2015.04.21 00:53 | sell | 253 | 0.10 | 128.099 | 128.579 | 0.000 | ||
9024 | 2015.04.21 01:45 | t/p | 253 | 0.10 | 128.071 | 128.579 | 128.072 | 2.04 | 1851.06 |
9025 | 2015.04.28 00:02 | buy | 254 | 0.10 | 129.583 | 129.101 | 0.000 | ||
9031 | 2015.04.28 00:05 | t/p | 254 | 0.10 | 129.642 | 129.101 | 129.637 | 4.86 | 1855.92 |
9032 | 2015.05.08 00:01 | buy | 255 | 0.10 | 134.889 | 134.404 | 0.000 | ||
9105 | 2015.05.08 02:20 | close | 255 | 0.10 | 134.634 | 134.404 | 134.644 | -23.64 | 1832.28 |
9106 | 2015.05.11 00:00 | buy | 256 | 0.10 | 134.033 | 133.509 | 0.000 | ||
9125 | 2015.05.11 00:21 | t/p | 256 | 0.10 | 134.182 | 133.509 | 134.181 | 13.02 | 1845.30 |
9126 | 2015.05.13 00:06 | sell | 257 | 0.10 | 134.474 | 134.981 | 0.000 | ||
9137 | 2015.05.13 00:14 | t/p | 257 | 0.10 | 134.419 | 134.981 | 134.422 | 4.49 | 1849.79 |
9138 | 2015.05.13 00:14 | buy | 258 | 0.10 | 134.350 | 133.819 | 0.000 | ||
9142 | 2015.05.13 00:16 | t/p | 258 | 0.10 | 134.413 | 133.819 | 134.405 | 5.21 | 1855.00 |
9143 | 2015.05.15 00:57 | buy | 259 | 0.10 | 135.943 | 135.433 | 0.000 | ||
9148 | 2015.05.15 01:00 | t/p | 259 | 0.10 | 135.991 | 135.433 | 135.990 | 3.86 | 1858.86 |
9149 | 2015.05.20 00:49 | buy | 260 | 0.10 | 134.478 | 133.991 | 0.000 | ||
9168 | 2015.05.20 01:06 | t/p | 260 | 0.10 | 134.531 | 133.991 | 134.530 | 4.31 | 1863.17 |
9169 | 2015.05.21 00:42 | buy | 261 | 0.10 | 134.550 | 134.037 | 0.000 | ||
9206 | 2015.05.21 02:30 | t/p | 261 | 0.10 | 134.511 | 134.037 | 134.508 | -4.04 | 1859.13 |
9207 | 2015.05.22 00:52 | buy | 262 | 0.10 | 134.448 | 133.946 | 0.000 | ||
9217 | 2015.05.22 01:02 | t/p | 262 | 0.10 | 134.502 | 133.946 | 134.499 | 4.40 | 1863.53 |
9218 | 2015.05.25 00:01 | buy | 263 | 0.10 | 133.707 | 133.206 | 0.000 | ||
9269 | 2015.05.25 01:22 | t/p | 263 | 0.10 | 133.725 | 133.206 | 133.724 | 1.14 | 1864.67 |
9270 | 2015.05.29 00:11 | sell | 264 | 0.10 | 135.793 | 136.278 | 0.000 | ||
9321 | 2015.05.29 01:02 | t/p | 264 | 0.10 | 135.771 | 136.278 | 135.771 | 1.49 | 1866.16 |
9322 | 2015.06.02 00:54 | buy | 265 | 0.10 | 136.259 | 135.764 | 0.000 | ||
9341 | 2015.06.02 01:11 | t/p | 265 | 0.10 | 136.332 | 135.764 | 136.331 | 6.13 | 1872.29 |
9342 | 2015.06.05 00:15 | buy | 266 | 0.10 | 139.680 | 139.176 | 0.000 | ||
9363 | 2015.06.05 00:40 | t/p | 266 | 0.10 | 139.759 | 139.176 | 139.759 | 6.67 | 1878.96 |
9364 | 2015.06.08 00:00 | buy | 267 | 0.10 | 139.433 | 138.871 | 0.000 | ||
9416 | 2015.06.08 01:01 | t/p | 267 | 0.10 | 139.498 | 138.871 | 139.494 | 5.39 | 1884.35 |
9417 | 2015.06.11 00:04 | sell | 268 | 0.10 | 138.976 | 139.559 | 0.000 | ||
9429 | 2015.06.11 00:15 | t/p | 268 | 0.10 | 138.923 | 139.559 | 138.924 | 4.31 | 1888.66 |
9430 | 2015.06.12 00:32 | buy | 269 | 0.10 | 138.906 | 138.389 | 0.000 | ||
9466 | 2015.06.12 01:42 | t/p | 269 | 0.10 | 138.923 | 138.389 | 138.923 | 1.04 | 1889.70 |
9467 | 2015.06.15 00:00 | buy | 270 | 0.10 | 138.177 | 137.619 | 0.000 | ||
9546 | 2015.06.15 01:37 | t/p | 270 | 0.10 | 138.415 | 137.619 | 138.414 | 21.10 | 1910.80 |
9547 | 2015.06.22 00:00 | sell | 271 | 0.10 | 139.884 | 140.423 | 0.000 | ||
9600 | 2015.06.22 01:05 | t/p | 271 | 0.10 | 139.555 | 140.423 | 139.556 | 29.35 | 1940.15 |
9601 | 2015.06.26 00:03 | sell | 272 | 0.10 | 138.556 | 139.053 | 0.000 | ||
9605 | 2015.06.26 00:05 | t/p | 272 | 0.10 | 138.507 | 139.053 | 138.508 | 3.95 | 1944.10 |
9606 | 2015.07.06 00:00 | buy | 273 | 0.10 | 134.084 | 133.543 | 0.000 | ||
9682 | 2015.07.06 01:16 | t/p | 273 | 0.10 | 134.943 | 133.543 | 134.922 | 77.45 | 2021.55 |
9683 | 2015.07.09 00:52 | buy | 274 | 0.10 | 133.546 | 133.052 | 0.000 | ||
9723 | 2015.07.09 01:43 | t/p | 274 | 0.10 | 133.596 | 133.052 | 133.596 | 4.04 | 2025.59 |
9724 | 2015.07.10 00:52 | sell | 275 | 0.10 | 133.972 | 134.455 | 0.000 | ||
9741 | 2015.07.10 01:05 | s/l | 275 | 0.10 | 134.452 | 134.455 | 133.931 | -44.06 | 1981.53 |
9742 | 2015.07.13 00:00 | buy | 276 | 0.10 | 135.591 | 135.065 | 0.000 | ||
9796 | 2015.07.13 00:59 | t/p | 276 | 0.10 | 136.488 | 135.065 | 136.487 | 80.90 | 2062.43 |
9797 | 2015.07.22 00:00 | buy | 277 | 0.10 | 135.491 | 134.968 | 0.000 | ||
9830 | 2015.07.22 00:42 | t/p | 277 | 0.10 | 135.540 | 134.968 | 135.536 | 3.95 | 2066.38 |
9831 | 2015.07.27 00:08 | buy | 278 | 0.10 | 135.856 | 135.310 | 0.000 | ||
9847 | 2015.07.27 00:36 | t/p | 278 | 0.10 | 135.893 | 135.310 | 135.883 | 2.86 | 2069.24 |
9848 | 2015.07.29 00:08 | sell | 279 | 0.10 | 136.691 | 137.201 | 0.000 | ||
9889 | 2015.07.29 01:44 | t/p | 279 | 0.10 | 136.706 | 137.201 | 136.706 | -1.87 | 2067.37 |
9890 | 2015.08.03 00:00 | buy | 280 | 0.10 | 135.994 | 135.430 | 0.000 | ||
9922 | 2015.08.03 00:40 | t/p | 280 | 0.10 | 136.064 | 135.430 | 136.066 | 5.85 | 2073.22 |
9923 | 2015.08.06 00:09 | buy | 281 | 0.10 | 136.118 | 135.626 | 0.000 | ||
9984 | 2015.08.06 02:39 | close | 281 | 0.10 | 136.059 | 135.626 | 136.074 | -5.85 | 2067.37 |
9985 | 2015.08.07 00:12 | buy | 282 | 0.10 | 136.214 | 135.693 | 0.000 | ||
10010 | 2015.08.07 01:01 | t/p | 282 | 0.10 | 136.247 | 135.693 | 136.247 | 2.50 | 2069.87 |
10011 | 2015.08.13 00:47 | buy | 283 | 0.10 | 138.551 | 138.031 | 0.000 | ||
10069 | 2015.08.13 02:05 | t/p | 283 | 0.10 | 138.581 | 138.031 | 138.580 | 2.22 | 2072.09 |
10070 | 2015.08.28 00:38 | sell | 284 | 0.10 | 136.214 | 136.732 | 0.000 | ||
10110 | 2015.08.28 01:28 | t/p | 284 | 0.10 | 136.183 | 136.732 | 136.184 | 2.32 | 2074.41 |
10111 | 2015.09.02 00:01 | buy | 285 | 0.10 | 135.051 | 134.547 | 0.000 | ||
10165 | 2015.09.02 01:02 | t/p | 285 | 0.10 | 135.130 | 134.547 | 135.125 | 6.67 | 2081.08 |
10166 | 2015.09.22 00:37 | buy | 286 | 0.10 | 134.857 | 134.339 | 0.000 | ||
10170 | 2015.09.22 00:38 | t/p | 286 | 0.10 | 134.912 | 134.339 | 134.911 | 4.49 | 2085.57 |
10171 | 2015.09.25 00:00 | sell | 287 | 0.10 | 134.847 | 135.425 | 0.000 | ||
10175 | 2015.09.25 00:02 | t/p | 287 | 0.10 | 134.705 | 135.425 | 134.719 | 12.39 | 2097.96 |
10176 | 2015.09.25 00:10 | buy | 288 | 0.10 | 134.594 | 134.079 | 0.000 | ||
10242 | 2015.09.25 02:00 | close | 288 | 0.10 | 134.440 | 134.079 | 134.450 | -14.48 | 2083.48 |
10243 | 2015.09.28 00:00 | buy | 289 | 0.10 | 134.872 | 134.320 | 0.000 | ||
10278 | 2015.09.28 01:00 | t/p | 289 | 0.10 | 134.936 | 134.320 | 134.935 | 5.31 | 2088.79 |
10279 | 2015.10.01 00:37 | buy | 290 | 0.10 | 133.909 | 133.408 | 0.000 | ||
10299 | 2015.10.01 01:03 | t/p | 290 | 0.10 | 133.964 | 133.408 | 133.962 | 4.50 | 2093.29 |
10300 | 2015.10.02 00:00 | sell | 291 | 0.10 | 134.242 | 134.738 | 0.000 | ||
10323 | 2015.10.02 00:32 | t/p | 291 | 0.10 | 134.161 | 134.738 | 134.171 | 6.85 | 2100.14 |
10324 | 2015.10.07 00:32 | buy | 292 | 0.10 | 135.464 | 134.969 | 0.000 | ||
10331 | 2015.10.07 00:41 | t/p | 292 | 0.10 | 135.520 | 134.969 | 135.511 | 4.59 | 2104.73 |
10332 | 2015.10.13 00:08 | buy | 293 | 0.10 | 136.309 | 135.794 | 0.000 | ||
10357 | 2015.10.13 00:51 | t/p | 293 | 0.10 | 136.334 | 135.794 | 136.333 | 1.77 | 2106.50 |
10358 | 2015.10.16 00:01 | sell | 294 | 0.10 | 135.340 | 135.883 | 0.000 | ||
10389 | 2015.10.16 00:38 | t/p | 294 | 0.10 | 135.292 | 135.883 | 135.294 | 3.86 | 2110.36 |
10390 | 2015.10.19 00:47 | buy | 295 | 0.10 | 135.572 | 135.044 | 0.000 | ||
10404 | 2015.10.19 01:00 | t/p | 295 | 0.10 | 135.597 | 135.044 | 135.595 | 1.77 | 2112.13 |
10405 | 2015.10.21 00:08 | sell | 296 | 0.10 | 136.015 | 136.517 | 0.000 | ||
10447 | 2015.10.21 01:27 | t/p | 296 | 0.10 | 135.998 | 136.517 | 135.998 | 1.04 | 2113.17 |
10448 | 2015.10.23 00:31 | buy | 297 | 0.10 | 134.022 | 133.537 | 0.000 | ||
10476 | 2015.10.23 00:56 | t/p | 297 | 0.10 | 134.045 | 133.537 | 134.045 | 1.59 | 2114.76 |
10477 | 2015.10.29 00:55 | sell | 298 | 0.10 | 132.385 | 132.869 | 0.000 | ||
10488 | 2015.10.29 01:06 | t/p | 298 | 0.10 | 132.242 | 132.869 | 132.244 | 12.48 | 2127.24 |
10489 | 2015.10.30 00:12 | sell | 299 | 0.10 | 132.996 | 133.489 | 0.000 | ||
10527 | 2015.10.30 01:13 | t/p | 299 | 0.10 | 132.972 | 133.489 | 132.972 | 1.68 | 2128.92 |
10528 | 2015.11.02 00:00 | sell | 300 | 0.10 | 132.827 | 133.335 | 0.000 | ||
10576 | 2015.11.02 01:35 | close | 300 | 0.10 | 132.859 | 133.335 | 132.810 | -3.41 | 2125.51 |
10577 | 2015.11.12 00:05 | sell | 301 | 0.10 | 132.023 | 132.516 | 0.000 | ||
10627 | 2015.11.12 01:57 | t/p | 301 | 0.10 | 132.109 | 132.516 | 132.109 | -8.31 | 2117.20 |
10628 | 2015.11.17 00:47 | sell | 302 | 0.10 | 131.687 | 132.175 | 0.000 | ||
10658 | 2015.11.17 02:05 | t/p | 302 | 0.10 | 131.669 | 132.175 | 131.670 | 1.13 | 2118.33 |
10659 | 2015.11.19 00:02 | sell | 303 | 0.10 | 131.794 | 132.300 | 0.000 | ||
10684 | 2015.11.19 00:40 | t/p | 303 | 0.10 | 131.698 | 132.300 | 131.700 | 8.21 | 2126.54 |
10685 | 2015.11.26 00:00 | sell | 304 | 0.10 | 130.374 | 130.842 | 0.000 | ||
10702 | 2015.11.26 00:30 | t/p | 304 | 0.10 | 130.336 | 130.842 | 130.337 | 2.95 | 2129.49 |
10703 | 2015.11.27 00:01 | sell | 305 | 0.10 | 130.119 | 130.586 | 0.000 | ||
10716 | 2015.11.27 00:16 | t/p | 305 | 0.10 | 130.057 | 130.586 | 130.057 | 5.12 | 2134.61 |
10717 | 2015.11.30 00:02 | buy | 306 | 0.10 | 130.073 | 129.600 | 0.000 | ||
10744 | 2015.11.30 01:39 | t/p | 306 | 0.10 | 130.045 | 129.600 | 130.043 | -3.04 | 2131.57 |
10745 | 2015.12.01 00:47 | sell | 307 | 0.10 | 130.127 | 130.608 | 0.000 | ||
10783 | 2015.12.01 02:30 | close | 307 | 0.10 | 130.247 | 130.608 | 130.209 | -11.39 | 2120.18 |
10784 | 2015.12.07 00:25 | sell | 308 | 0.10 | 134.002 | 134.483 | 0.000 | ||
10832 | 2015.12.07 02:01 | t/p | 308 | 0.10 | 134.031 | 134.483 | 134.032 | -3.13 | 2117.05 |
10833 | 2015.12.09 00:00 | buy | 309 | 0.10 | 133.892 | 133.380 | 0.000 | ||
10882 | 2015.12.09 01:36 | t/p | 309 | 0.10 | 133.892 | 133.380 | 133.888 | -0.50 | 2116.55 |
10883 | 2015.12.10 00:59 | sell | 310 | 0.10 | 134.019 | 134.509 | 0.000 | ||
10933 | 2015.12.10 02:01 | t/p | 310 | 0.10 | 133.992 | 134.509 | 133.993 | 1.95 | 2118.50 |
10934 | 2015.12.11 00:01 | buy | 311 | 0.10 | 132.996 | 132.508 | 0.000 | ||
10946 | 2015.12.11 00:15 | t/p | 311 | 0.10 | 133.049 | 132.508 | 133.049 | 4.31 | 2122.81 |
10947 | 2015.12.15 00:02 | sell | 312 | 0.10 | 133.088 | 133.600 | 0.000 | ||
10983 | 2015.12.15 00:49 | t/p | 312 | 0.10 | 133.008 | 133.600 | 133.008 | 6.76 | 2129.57 |
10984 | 2015.12.21 00:02 | buy | 313 | 0.10 | 131.642 | 131.123 | 0.000 | ||
10995 | 2015.12.21 00:11 | t/p | 313 | 0.10 | 131.746 | 131.123 | 131.751 | 8.94 | 2138.51 |
10996 | 2015.12.22 00:35 | sell | 314 | 0.10 | 132.344 | 132.833 | 0.000 | ||
11011 | 2015.12.22 00:53 | t/p | 314 | 0.10 | 132.303 | 132.833 | 132.304 | 3.22 | 2141.73 |
11012 | 2016.01.08 00:32 | buy | 315 | 0.10 | 128.505 | 128.030 | 0.000 | ||
11047 | 2016.01.08 01:33 | t/p | 315 | 0.10 | 128.521 | 128.030 | 128.521 | 0.96 | 2142.69 |
11048 | 2016.01.12 00:09 | sell | 316 | 0.10 | 127.918 | 128.404 | 0.000 | ||
11075 | 2016.01.12 00:36 | t/p | 316 | 0.10 | 127.846 | 128.404 | 127.846 | 6.03 | 2148.72 |
11076 | 2016.01.13 00:34 | buy | 317 | 0.10 | 127.691 | 127.218 | 0.000 | ||
11108 | 2016.01.13 01:16 | t/p | 317 | 0.10 | 127.730 | 127.218 | 127.730 | 3.04 | 2151.76 |
11109 | 2016.01.15 00:13 | sell | 318 | 0.10 | 128.355 | 128.826 | 0.000 | ||
11152 | 2016.01.15 01:11 | t/p | 318 | 0.10 | 128.337 | 128.826 | 128.337 | 1.14 | 2152.90 |
11153 | 2016.01.18 00:25 | buy | 319 | 0.10 | 127.520 | 127.050 | 0.000 | ||
11168 | 2016.01.18 00:38 | t/p | 319 | 0.10 | 127.649 | 127.050 | 127.649 | 11.21 | 2164.11 |
11169 | 2016.01.20 00:58 | sell | 320 | 0.10 | 128.365 | 128.842 | 0.000 | ||
11181 | 2016.01.20 01:11 | t/p | 320 | 0.10 | 128.330 | 128.842 | 128.331 | 2.68 | 2166.79 |
11182 | 2016.01.25 00:00 | buy | 321 | 0.10 | 128.098 | 127.589 | 0.000 | ||
11304 | 2016.01.25 02:30 | close | 321 | 0.10 | 127.956 | 127.589 | 128.084 | -13.39 | 2153.40 |
11305 | 2016.02.01 00:00 | sell | 322 | 0.10 | 131.423 | 131.938 | 0.000 | ||
11375 | 2016.02.01 01:16 | t/p | 322 | 0.10 | 131.317 | 131.938 | 131.317 | 9.12 | 2162.52 |
11376 | 2016.02.08 00:02 | buy | 323 | 0.10 | 130.255 | 129.734 | 0.000 | ||
11418 | 2016.02.08 01:03 | t/p | 323 | 0.10 | 130.387 | 129.734 | 130.385 | 11.48 | 2174.00 |
11419 | 2016.02.09 00:53 | buy | 324 | 0.10 | 129.430 | 128.941 | 0.000 | ||
11473 | 2016.02.09 01:50 | close | 324 | 0.10 | 129.495 | 128.941 | 129.501 | 5.40 | 2179.40 |
11474 | 2016.02.12 00:41 | sell | 325 | 0.10 | 127.399 | 127.890 | 0.000 | ||
11493 | 2016.02.12 01:01 | t/p | 325 | 0.10 | 127.314 | 127.890 | 127.315 | 7.21 | 2186.61 |
11494 | 2016.02.16 00:47 | buy | 326 | 0.10 | 127.786 | 127.314 | 0.000 | ||
11522 | 2016.02.16 01:18 | t/p | 326 | 0.10 | 127.824 | 127.314 | 127.819 | 2.95 | 2189.56 |
11523 | 2016.02.22 00:00 | buy | 327 | 0.10 | 125.108 | 124.612 | 0.000 | ||
11587 | 2016.02.22 01:19 | t/p | 327 | 0.10 | 125.237 | 124.612 | 125.234 | 11.21 | 2200.77 |
11588 | 2016.02.24 00:56 | buy | 328 | 0.10 | 123.403 | 122.944 | 0.000 | ||
11656 | 2016.02.24 02:41 | t/p | 328 | 0.10 | 123.382 | 122.944 | 123.381 | -2.41 | 2198.36 |
11657 | 2016.02.26 00:14 | sell | 329 | 0.10 | 124.547 | 125.010 | 0.000 | ||
11669 | 2016.02.26 00:24 | t/p | 329 | 0.10 | 124.505 | 125.010 | 124.504 | 3.31 | 2201.67 |
11670 | 2016.02.26 00:58 | buy | 330 | 0.10 | 124.431 | 123.960 | 0.000 | ||
11689 | 2016.02.26 01:20 | t/p | 330 | 0.10 | 124.483 | 123.960 | 124.483 | 4.22 | 2205.89 |
11690 | 2016.02.29 00:00 | buy | 331 | 0.10 | 124.429 | 123.919 | 0.000 | ||
11764 | 2016.02.29 01:59 | t/p | 331 | 0.10 | 124.224 | 123.919 | 124.226 | -19.10 | 2186.79 |
11765 | 2016.03.01 00:28 | buy | 332 | 0.10 | 122.417 | 121.973 | 0.000 | ||
11824 | 2016.03.01 02:00 | t/p | 332 | 0.10 | 122.435 | 121.973 | 122.433 | 1.13 | 2187.92 |
11825 | 2016.03.02 00:03 | sell | 333 | 0.10 | 123.953 | 124.424 | 0.000 | ||
11875 | 2016.03.02 01:02 | t/p | 333 | 0.10 | 123.910 | 124.424 | 123.912 | 3.40 | 2191.32 |
11876 | 2016.03.03 00:42 | sell | 334 | 0.10 | 123.455 | 123.902 | 0.000 | ||
11927 | 2016.03.03 01:39 | t/p | 334 | 0.10 | 123.392 | 123.902 | 123.392 | 5.22 | 2196.54 |
11928 | 2016.03.07 00:14 | buy | 335 | 0.10 | 125.160 | 124.680 | 0.000 | ||
11971 | 2016.03.07 01:10 | close | 335 | 0.10 | 125.206 | 124.680 | 125.214 | 3.67 | 2200.21 |
11972 | 2016.03.10 00:38 | buy | 336 | 0.10 | 124.615 | 124.160 | 0.000 | ||
12061 | 2016.03.10 02:58 | t/p | 336 | 0.10 | 124.467 | 124.160 | 124.466 | -13.93 | 2186.28 |
12062 | 2016.03.14 00:01 | sell | 337 | 0.10 | 126.972 | 127.459 | 0.000 | ||
12074 | 2016.03.14 00:17 | t/p | 337 | 0.10 | 126.898 | 127.459 | 126.903 | 6.21 | 2192.49 |
12075 | 2016.03.18 00:03 | buy | 338 | 0.10 | 126.017 | 125.560 | 0.000 | ||
12098 | 2016.03.18 00:31 | t/p | 338 | 0.10 | 126.095 | 125.560 | 126.092 | 6.58 | 2199.07 |
12099 | 2016.03.28 00:38 | sell | 339 | 0.10 | 126.422 | 126.933 | 0.000 | ||
12120 | 2016.03.28 02:13 | close | 339 | 0.10 | 126.491 | 126.933 | 126.406 | -6.76 | 2192.31 |
12121 | 2016.03.29 00:54 | buy | 340 | 0.10 | 126.969 | 126.502 | 0.000 | ||
12131 | 2016.03.29 01:02 | t/p | 340 | 0.10 | 127.002 | 126.502 | 127.000 | 2.49 | 2194.80 |
12132 | 2016.04.05 00:02 | buy | 341 | 0.10 | 126.766 | 126.261 | 0.000 | ||
12147 | 2016.04.05 00:17 | t/p | 341 | 0.10 | 126.815 | 126.261 | 126.813 | 3.94 | 2198.74 |
12148 | 2016.04.07 00:40 | buy | 342 | 0.10 | 125.045 | 124.568 | 0.000 | ||
12167 | 2016.04.07 01:02 | t/p | 342 | 0.10 | 125.114 | 124.568 | 125.105 | 5.76 | 2204.50 |
12168 | 2016.04.08 00:18 | buy | 343 | 0.10 | 123.019 | 122.544 | 0.000 | ||
12196 | 2016.04.08 00:51 | t/p | 343 | 0.10 | 123.140 | 122.544 | 123.140 | 10.48 | 2214.98 |
12197 | 2016.04.18 00:01 | buy | 344 | 0.10 | 122.345 | 121.850 | 0.000 | ||
12260 | 2016.04.18 01:16 | t/p | 344 | 0.10 | 122.416 | 121.850 | 122.414 | 5.95 | 2220.93 |
12261 | 2016.05.04 00:20 | sell | 345 | 0.10 | 122.760 | 123.192 | 0.000 | ||
12278 | 2016.05.04 00:38 | s/l | 345 | 0.10 | 123.381 | 123.192 | 122.618 | -56.86 | 2164.07 |
12279 | 2016.05.09 00:00 | buy | 346 | 0.10 | 122.052 | 121.549 | 0.000 | ||
12305 | 2016.05.09 00:38 | t/p | 346 | 0.10 | 122.130 | 121.549 | 122.120 | 6.58 | 2170.65 |
12306 | 2016.05.11 00:27 | sell | 347 | 0.10 | 124.304 | 124.764 | 0.000 | ||
12318 | 2016.05.11 01:48 | t/p | 347 | 0.10 | 124.286 | 124.764 | 124.288 | 1.14 | 2171.79 |
12319 | 2016.05.13 00:06 | buy | 348 | 0.10 | 123.996 | 123.525 | 0.000 | ||
12328 | 2016.05.13 00:14 | t/p | 348 | 0.10 | 124.044 | 123.525 | 124.044 | 3.86 | 2175.65 |
12329 | 2016.05.18 00:07 | sell | 349 | 0.10 | 123.498 | 123.966 | 0.000 | ||
12339 | 2016.05.18 00:15 | t/p | 349 | 0.10 | 123.451 | 123.966 | 123.450 | 3.76 | 2179.41 |
12340 | 2016.06.06 00:04 | buy | 350 | 0.10 | 120.970 | 120.507 | 0.000 | ||
12377 | 2016.06.06 00:52 | t/p | 350 | 0.10 | 121.038 | 120.507 | 121.038 | 5.67 | 2185.08 |
12378 | 2016.06.09 00:02 | sell | 351 | 0.10 | 122.036 | 122.483 | 0.000 | ||
12381 | 2016.06.09 00:02 | t/p | 351 | 0.10 | 121.930 | 122.483 | 121.945 | 9.12 | 2194.20 |
12382 | 2016.06.09 00:30 | buy | 352 | 0.10 | 121.859 | 121.405 | 0.000 | ||
12436 | 2016.06.09 01:31 | t/p | 352 | 0.10 | 121.890 | 121.405 | 121.881 | 2.31 | 2196.51 |
12437 | 2016.06.10 00:54 | buy | 353 | 0.10 | 121.043 | 120.584 | 0.000 | ||
12471 | 2016.06.10 01:45 | t/p | 353 | 0.10 | 121.099 | 120.584 | 121.089 | 4.58 | 2201.09 |
12472 | 2016.06.14 00:22 | buy | 354 | 0.10 | 119.868 | 119.434 | 0.000 | ||
12512 | 2016.06.14 02:06 | t/p | 354 | 0.10 | 119.799 | 119.434 | 119.798 | -6.76 | 2194.33 |
12513 | 2016.06.15 00:12 | buy | 355 | 0.10 | 118.789 | 118.351 | 0.000 | ||
12549 | 2016.06.15 00:52 | t/p | 355 | 0.10 | 118.880 | 118.351 | 118.878 | 7.76 | 2202.09 |
12550 | 2016.06.20 00:01 | sell | 356 | 0.10 | 118.680 | 119.143 | 0.000 | ||
12663 | 2016.06.20 02:12 | t/p | 356 | 0.10 | 118.531 | 119.143 | 118.531 | 13.02 | 2215.11 |
12664 | 2016.06.22 00:00 | buy | 357 | 0.10 | 117.766 | 117.309 | 0.000 | ||
12715 | 2016.06.22 01:11 | t/p | 357 | 0.10 | 117.887 | 117.309 | 117.887 | 10.48 | 2225.59 |
12716 | 2016.06.23 00:04 | sell | 358 | 0.10 | 118.201 | 118.662 | 0.000 | ||
12742 | 2016.06.23 00:26 | s/l | 358 | 0.10 | 118.686 | 118.662 | 118.112 | -44.51 | 2181.08 |
12743 | 2016.06.27 00:01 | buy | 359 | 0.10 | 111.844 | 111.345 | 0.000 | ||
12821 | 2016.06.27 01:11 | t/p | 359 | 0.10 | 112.795 | 111.345 | 112.795 | 85.81 | 2266.89 |
12822 | 2016.06.28 00:38 | buy | 360 | 0.10 | 112.283 | 111.873 | 0.000 | ||
12863 | 2016.06.28 01:32 | t/p | 360 | 0.10 | 112.361 | 111.873 | 112.360 | 6.58 | 2273.47 |
12864 | 2016.07.06 00:50 | buy | 361 | 0.10 | 112.524 | 112.109 | 0.000 | ||
12929 | 2016.07.06 02:22 | s/l | 361 | 0.10 | 112.104 | 112.109 | 112.539 | -38.61 | 2234.86 |
12930 | 2016.07.11 00:03 | sell | 362 | 0.10 | 111.191 | 111.633 | 0.000 | ||
12972 | 2016.07.11 01:02 | t/p | 362 | 0.10 | 111.121 | 111.633 | 111.122 | 5.85 | 2240.71 |
12973 | 2016.07.14 00:54 | buy | 363 | 0.10 | 115.776 | 115.335 | 0.000 | ||
12988 | 2016.07.14 01:09 | t/p | 363 | 0.10 | 115.833 | 115.335 | 115.833 | 4.67 | 2245.38 |
12989 | 2016.07.15 00:56 | buy | 364 | 0.10 | 117.083 | 116.628 | 0.000 | ||
13065 | 2016.07.15 03:05 | t/p | 364 | 0.10 | 116.939 | 116.628 | 116.937 | -13.57 | 2231.81 |
13066 | 2016.07.19 00:59 | buy | 365 | 0.10 | 117.525 | 117.087 | 0.000 | ||
13069 | 2016.07.19 01:00 | t/p | 365 | 0.10 | 117.565 | 117.087 | 117.565 | 3.13 | 2234.94 |
13070 | 2016.07.20 00:46 | buy | 366 | 0.10 | 116.836 | 116.395 | 0.000 | ||
13081 | 2016.07.20 00:58 | t/p | 366 | 0.10 | 116.908 | 116.395 | 116.897 | 6.03 | 2240.97 |
13082 | 2016.07.21 00:06 | sell | 367 | 0.10 | 117.988 | 118.418 | 0.000 | ||
13146 | 2016.07.21 01:21 | t/p | 367 | 0.10 | 117.934 | 118.418 | 117.943 | 4.40 | 2245.37 |
13147 | 2016.07.22 00:03 | sell | 368 | 0.10 | 116.728 | 117.176 | 0.000 | ||
13201 | 2016.07.22 01:38 | t/p | 368 | 0.10 | 116.831 | 117.176 | 116.831 | -9.85 | 2235.52 |
13202 | 2016.07.25 00:39 | sell | 369 | 0.10 | 116.636 | 117.038 | 0.000 | ||
13215 | 2016.07.25 01:00 | t/p | 369 | 0.10 | 116.510 | 117.038 | 116.514 | 10.94 | 2246.46 |
13216 | 2016.07.27 00:23 | sell | 370 | 0.10 | 115.034 | 115.475 | 0.000 | ||
13271 | 2016.07.27 02:05 | t/p | 370 | 0.10 | 115.046 | 115.475 | 115.044 | -1.58 | 2244.88 |
13272 | 2016.07.28 00:02 | sell | 371 | 0.10 | 116.633 | 117.068 | 0.000 | ||
13303 | 2016.07.28 00:35 | t/p | 371 | 0.10 | 116.442 | 117.068 | 116.442 | 16.83 | 2261.71 |
13304 | 2016.08.01 00:14 | buy | 372 | 0.10 | 113.994 | 113.559 | 0.000 | ||
13318 | 2016.08.01 00:30 | t/p | 372 | 0.10 | 114.096 | 113.559 | 114.093 | 8.76 | 2270.47 |
13319 | 2016.08.02 00:54 | buy | 373 | 0.10 | 114.255 | 113.808 | 0.000 | ||
13327 | 2016.08.02 01:00 | t/p | 373 | 0.10 | 114.300 | 113.808 | 114.298 | 3.58 | 2274.05 |
13328 | 2016.08.05 00:49 | buy | 374 | 0.10 | 112.577 | 112.160 | 0.000 | ||
13358 | 2016.08.05 01:28 | t/p | 374 | 0.10 | 112.605 | 112.160 | 112.606 | 2.04 | 2276.09 |
13359 | 2016.08.08 00:00 | sell | 375 | 0.10 | 112.982 | 113.453 | 0.000 | ||
13412 | 2016.08.08 01:00 | close | 375 | 0.10 | 112.952 | 113.453 | 112.955 | 2.22 | 2278.31 |
13413 | 2016.08.09 00:00 | sell | 376 | 0.10 | 113.595 | 114.024 | 0.000 | ||
13420 | 2016.08.09 00:05 | t/p | 376 | 0.10 | 113.547 | 114.024 | 113.547 | 3.86 | 2282.17 |
13421 | 2016.08.09 00:28 | sell | 377 | 0.10 | 113.605 | 114.041 | 0.000 | ||
13432 | 2016.08.09 00:37 | t/p | 377 | 0.10 | 113.557 | 114.041 | 113.556 | 3.85 | 2286.02 |
13433 | 2016.08.10 00:38 | buy | 378 | 0.10 | 113.202 | 112.778 | 0.000 | ||
13450 | 2016.08.10 01:04 | t/p | 378 | 0.10 | 113.241 | 112.778 | 113.241 | 3.04 | 2289.06 |
13451 | 2016.08.11 00:02 | buy | 379 | 0.10 | 113.070 | 112.637 | 0.000 | ||
13456 | 2016.08.11 00:04 | t/p | 379 | 0.10 | 113.184 | 112.637 | 113.184 | 9.84 | 2298.90 |
13457 | 2016.08.11 00:08 | buy | 380 | 0.10 | 113.060 | 112.601 | 0.000 | ||
13473 | 2016.08.11 00:23 | t/p | 380 | 0.10 | 113.177 | 112.601 | 113.164 | 10.12 | 2309.02 |
13474 | 2016.08.17 00:29 | buy | 381 | 0.10 | 113.031 | 112.596 | 0.000 | ||
13496 | 2016.08.17 01:00 | t/p | 381 | 0.10 | 113.077 | 112.596 | 113.076 | 3.67 | 2312.69 |
13497 | 2016.08.22 00:01 | sell | 382 | 0.10 | 113.943 | 114.418 | 0.000 | ||
13561 | 2016.08.22 01:15 | t/p | 382 | 0.10 | 113.758 | 114.418 | 113.759 | 16.29 | 2328.98 |
13562 | 2016.08.26 00:06 | sell | 383 | 0.10 | 113.489 | 113.901 | 0.000 | ||
13578 | 2016.08.26 00:33 | t/p | 383 | 0.10 | 113.451 | 113.901 | 113.451 | 2.95 | 2331.93 |
13579 | 2016.08.29 00:00 | sell | 384 | 0.10 | 114.166 | 114.617 | 0.000 | ||
13615 | 2016.08.29 00:49 | t/p | 384 | 0.10 | 114.030 | 114.617 | 114.039 | 11.85 | 2343.78 |
13616 | 2016.09.01 00:39 | buy | 385 | 0.10 | 115.349 | 114.911 | 0.000 | ||
13675 | 2016.09.01 02:41 | t/p | 385 | 0.10 | 115.304 | 114.911 | 115.303 | -4.58 | 2339.20 |
13676 | 2016.09.05 00:00 | sell | 386 | 0.10 | 116.130 | 116.594 | 0.000 | ||
13717 | 2016.09.05 01:04 | t/p | 386 | 0.10 | 116.066 | 116.594 | 116.066 | 5.31 | 2344.51 |
13718 | 2016.09.08 00:17 | buy | 387 | 0.10 | 114.330 | 113.910 | 0.000 | ||
13746 | 2016.09.08 01:01 | t/p | 387 | 0.10 | 114.345 | 113.910 | 114.345 | 0.86 | 2345.37 |
13747 | 2016.09.09 00:58 | buy | 388 | 0.10 | 115.329 | 114.866 | 0.000 | ||
13751 | 2016.09.09 01:00 | t/p | 388 | 0.10 | 115.376 | 114.866 | 115.366 | 3.76 | 2349.13 |
13752 | 2016.09.13 00:32 | sell | 389 | 0.10 | 114.490 | 114.902 | 0.000 | ||
13788 | 2016.09.13 01:23 | t/p | 389 | 0.10 | 114.475 | 114.902 | 114.475 | 0.86 | 2349.99 |
13789 | 2016.09.15 00:32 | buy | 390 | 0.10 | 115.156 | 114.740 | 0.000 | ||
13813 | 2016.09.15 01:00 | t/p | 390 | 0.10 | 115.193 | 114.740 | 115.184 | 2.85 | 2352.84 |
13814 | 2016.09.22 00:02 | buy | 391 | 0.10 | 112.247 | 111.809 | 0.000 | ||
13831 | 2016.09.22 00:17 | t/p | 391 | 0.10 | 112.375 | 111.809 | 112.355 | 11.12 | 2363.96 |
13832 | 2016.09.23 00:41 | sell | 392 | 0.10 | 112.992 | 113.412 | 0.000 | ||
13844 | 2016.09.23 01:00 | t/p | 392 | 0.10 | 112.957 | 113.412 | 112.957 | 2.68 | 2366.64 |
13845 | 2016.09.26 00:14 | buy | 393 | 0.10 | 113.370 | 112.928 | 0.000 | ||
13859 | 2016.09.26 00:33 | t/p | 393 | 0.10 | 113.454 | 112.928 | 113.454 | 7.12 | 2373.76 |
13860 | 2016.09.28 00:02 | sell | 394 | 0.10 | 112.645 | 113.074 | 0.000 | ||
13874 | 2016.09.28 00:21 | t/p | 394 | 0.10 | 112.617 | 113.074 | 112.608 | 2.04 | 2375.80 |
13875 | 2016.09.28 00:35 | sell | 395 | 0.10 | 112.657 | 113.080 | 0.000 | ||
13890 | 2016.09.28 01:00 | close | 395 | 0.10 | 112.625 | 113.080 | 112.624 | 2.41 | 2378.21 |
13891 | 2016.10.03 00:03 | buy | 396 | 0.10 | 113.781 | 113.335 | 0.000 | ||
13908 | 2016.10.03 00:15 | close | 396 | 0.10 | 113.920 | 113.335 | 113.902 | 12.11 | 2390.32 |
13909 | 2016.10.11 00:34 | sell | 397 | 0.10 | 115.447 | 115.886 | 0.000 | ||
13916 | 2016.10.11 00:39 | t/p | 397 | 0.10 | 115.410 | 115.886 | 115.418 | 2.85 | 2393.17 |
13917 | 2016.10.11 00:50 | sell | 398 | 0.10 | 115.448 | 115.880 | 0.000 | ||
13940 | 2016.10.11 02:25 | close | 398 | 0.10 | 115.484 | 115.880 | 115.432 | -3.76 | 2389.41 |
13941 | 2016.10.12 00:46 | sell | 399 | 0.10 | 114.461 | 114.897 | 0.000 | ||
13965 | 2016.10.12 01:19 | t/p | 399 | 0.10 | 114.428 | 114.897 | 114.430 | 2.50 | 2391.91 |
13966 | 2016.10.18 00:53 | buy | 400 | 0.10 | 114.223 | 113.803 | 0.000 | ||
13970 | 2016.10.18 00:55 | t/p | 400 | 0.10 | 114.268 | 113.803 | 114.261 | 3.59 | 2395.50 |
13971 | 2016.10.20 00:38 | buy | 401 | 0.10 | 113.437 | 113.023 | 0.000 | ||
13990 | 2016.10.20 01:02 | t/p | 401 | 0.10 | 113.487 | 113.023 | 113.480 | 4.04 | 2399.54 |
13991 | 2016.10.24 00:52 | sell | 402 | 0.10 | 113.039 | 113.464 | 0.000 | ||
14023 | 2016.10.24 02:36 | t/p | 402 | 0.10 | 113.078 | 113.464 | 113.078 | -4.04 | 2395.50 |
14024 | 2016.10.26 00:18 | sell | 403 | 0.10 | 113.505 | 113.942 | 0.000 | ||
14035 | 2016.10.26 00:31 | t/p | 403 | 0.10 | 113.471 | 113.942 | 113.472 | 2.59 | 2398.09 |
14036 | 2016.10.31 00:00 | buy | 404 | 0.10 | 114.832 | 114.358 | 0.000 | ||
14070 | 2016.10.31 00:39 | t/p | 404 | 0.10 | 114.966 | 114.358 | 114.966 | 11.66 | 2409.75 |
14071 | 2016.11.01 00:42 | buy | 405 | 0.10 | 115.050 | 114.639 | 0.000 | ||
14096 | 2016.11.01 02:17 | close | 405 | 0.10 | 115.052 | 114.639 | 115.065 | -0.32 | 2409.43 |
14097 | 2016.11.08 00:03 | buy | 406 | 0.10 | 115.342 | 114.903 | 0.000 | ||
14110 | 2016.11.08 00:21 | t/p | 406 | 0.10 | 115.398 | 114.903 | 115.395 | 4.58 | 2414.01 |
14111 | 2016.11.09 00:00 | sell | 407 | 0.10 | 115.958 | 116.411 | 0.000 | ||
14133 | 2016.11.09 00:20 | t/p | 407 | 0.10 | 115.868 | 116.411 | 115.868 | 7.67 | 2421.68 |
14134 | 2016.11.11 00:03 | buy | 408 | 0.10 | 116.332 | 115.896 | 0.000 | ||
14156 | 2016.11.11 01:12 | t/p | 408 | 0.10 | 116.348 | 115.896 | 116.348 | 0.95 | 2422.63 |
14157 | 2016.11.16 00:18 | buy | 409 | 0.10 | 116.994 | 116.555 | 0.000 | ||
14208 | 2016.11.16 01:16 | t/p | 409 | 0.10 | 117.012 | 116.555 | 117.010 | 1.13 | 2423.76 |
14209 | 2016.11.17 00:29 | buy | 410 | 0.10 | 116.525 | 116.100 | 0.000 | ||
14239 | 2016.11.17 01:00 | t/p | 410 | 0.10 | 116.558 | 116.100 | 116.548 | 2.50 | 2426.26 |
14240 | 2016.11.18 00:33 | sell | 411 | 0.10 | 117.194 | 117.634 | 0.000 | ||
14270 | 2016.11.18 01:03 | t/p | 411 | 0.10 | 117.005 | 117.634 | 117.024 | 16.65 | 2442.91 |
14271 | 2016.11.21 00:05 | sell | 412 | 0.10 | 117.612 | 118.052 | 0.000 | ||
14317 | 2016.11.21 00:55 | t/p | 412 | 0.10 | 117.507 | 118.052 | 117.515 | 9.03 | 2451.94 |
14318 | 2016.11.28 00:32 | buy | 413 | 0.10 | 119.663 | 119.213 | 0.000 | ||
14379 | 2016.11.28 01:36 | t/p | 413 | 0.10 | 119.684 | 119.213 | 119.684 | 1.40 | 2453.34 |
14380 | 2016.11.29 00:18 | buy | 414 | 0.10 | 118.737 | 118.282 | 0.000 | ||
14447 | 2016.11.29 02:04 | t/p | 414 | 0.10 | 118.693 | 118.282 | 118.692 | -4.49 | 2448.85 |
14448 | 2016.11.30 00:42 | sell | 415 | 0.10 | 119.797 | 120.243 | 0.000 | ||
14493 | 2016.11.30 01:39 | t/p | 415 | 0.10 | 119.755 | 120.243 | 119.755 | 3.31 | 2452.16 |
14494 | 2016.12.01 00:37 | buy | 416 | 0.10 | 121.150 | 120.717 | 0.000 | ||
14513 | 2016.12.01 00:53 | t/p | 416 | 0.10 | 121.203 | 120.717 | 121.199 | 4.31 | 2456.47 |
14514 | 2016.12.05 00:00 | buy | 417 | 0.10 | 120.317 | 119.827 | 0.000 | ||
14522 | 2016.12.05 00:04 | s/l | 417 | 0.10 | 119.801 | 119.827 | 121.090 | -47.33 | 2409.14 |
14523 | 2016.12.07 00:48 | sell | 418 | 0.10 | 122.292 | 122.749 | 0.000 | ||
14527 | 2016.12.07 00:50 | t/p | 418 | 0.10 | 122.234 | 122.749 | 122.244 | 4.76 | 2413.90 |
14528 | 2016.12.09 00:58 | sell | 419 | 0.10 | 121.098 | 121.559 | 0.000 | ||
14563 | 2016.12.09 01:51 | t/p | 419 | 0.10 | 121.077 | 121.559 | 121.082 | 1.41 | 2415.31 |
14564 | 2016.12.13 00:34 | buy | 420 | 0.10 | 122.208 | 121.764 | 0.000 | ||
14591 | 2016.12.13 01:01 | t/p | 420 | 0.10 | 122.276 | 121.764 | 122.273 | 5.67 | 2420.98 |
14592 | 2016.12.15 00:52 | sell | 421 | 0.10 | 123.401 | 123.864 | 0.000 | ||
14609 | 2016.12.15 01:06 | t/p | 421 | 0.10 | 123.318 | 123.864 | 123.319 | 7.03 | 2428.01 |
14610 | 2016.12.16 00:16 | sell | 422 | 0.10 | 123.165 | 123.627 | 0.000 | ||
14664 | 2016.12.16 01:51 | close | 422 | 0.10 | 123.162 | 123.627 | 123.149 | -0.23 | 2427.78 |
14665 | 2016.12.21 00:09 | sell | 423 | 0.10 | 122.493 | 122.961 | 0.000 | ||
14710 | 2016.12.21 01:42 | t/p | 423 | 0.10 | 122.477 | 122.961 | 122.477 | 0.95 | 2428.73 |
14711 | 2016.12.22 00:07 | buy | 424 | 0.10 | 122.504 | 122.042 | 0.000 | ||
14761 | 2016.12.22 01:12 | t/p | 424 | 0.10 | 122.521 | 122.042 | 122.520 | 1.05 | 2429.78 |
14762 | 2016.12.23 00:36 | buy | 425 | 0.10 | 122.624 | 122.139 | 0.000 | ||
14766 | 2016.12.23 00:36 | t/p | 425 | 0.10 | 122.678 | 122.139 | 122.677 | 4.40 | 2434.18 |
14767 | 2017.01.10 00:01 | buy | 426 | 0.10 | 122.531 | 122.068 | 0.000 | ||
14814 | 2017.01.10 00:51 | t/p | 426 | 0.10 | 122.620 | 122.068 | 122.614 | 7.58 | 2441.76 |
14815 | 2017.01.11 00:49 | sell | 427 | 0.10 | 122.269 | 122.715 | 0.000 | ||
14863 | 2017.01.11 02:01 | t/p | 427 | 0.10 | 122.246 | 122.715 | 122.249 | 1.58 | 2443.34 |
14864 | 2017.01.12 00:28 | sell | 428 | 0.10 | 122.209 | 122.655 | 0.000 | ||
14892 | 2017.01.12 00:57 | t/p | 428 | 0.10 | 122.120 | 122.655 | 122.120 | 7.58 | 2450.92 |
14893 | 2017.01.13 00:28 | buy | 429 | 0.10 | 121.654 | 121.197 | 0.000 | ||
14906 | 2017.01.13 00:41 | t/p | 429 | 0.10 | 121.730 | 121.197 | 121.729 | 6.40 | 2457.32 |
14907 | 2017.01.16 00:02 | buy | 430 | 0.10 | 121.366 | 120.920 | 0.000 | ||
15020 | 2017.01.16 02:01 | t/p | 430 | 0.10 | 121.473 | 120.920 | 121.472 | 9.21 | 2466.53 |
15021 | 2017.01.17 00:46 | buy | 431 | 0.10 | 120.985 | 120.547 | 0.000 | ||
15054 | 2017.01.17 01:24 | t/p | 431 | 0.10 | 121.012 | 120.547 | 121.012 | 1.95 | 2468.48 |
15055 | 2017.01.20 00:17 | sell | 432 | 0.10 | 122.541 | 122.999 | 0.000 | ||
15097 | 2017.01.20 01:21 | t/p | 432 | 0.10 | 122.524 | 122.999 | 122.525 | 1.05 | 2469.53 |
15098 | 2017.01.23 00:00 | buy | 433 | 0.10 | 122.328 | 121.850 | 0.000 | ||
15137 | 2017.01.23 00:52 | t/p | 433 | 0.10 | 122.483 | 121.850 | 122.478 | 13.57 | 2483.10 |
15138 | 2017.01.24 00:06 | buy | 434 | 0.10 | 121.263 | 120.799 | 0.000 | ||
15201 | 2017.01.24 01:10 | t/p | 434 | 0.10 | 121.346 | 120.799 | 121.346 | 7.03 | 2490.13 |
15202 | 2017.01.25 00:03 | buy | 435 | 0.10 | 122.096 | 121.623 | 0.000 | ||
15205 | 2017.01.25 00:05 | t/p | 435 | 0.10 | 122.116 | 121.623 | 122.112 | 1.31 | 2491.44 |
15206 | 2017.01.25 00:15 | sell | 436 | 0.10 | 122.175 | 122.637 | 0.000 | ||
15216 | 2017.01.25 00:24 | t/p | 436 | 0.10 | 122.119 | 122.637 | 122.124 | 4.58 | 2496.02 |
15217 | 2017.01.25 00:43 | sell | 437 | 0.10 | 122.202 | 122.664 | 0.000 | ||
15258 | 2017.01.25 01:46 | t/p | 437 | 0.10 | 122.184 | 122.664 | 122.186 | 1.13 | 2497.15 |
15259 | 2017.01.27 00:13 | sell | 438 | 0.10 | 122.440 | 122.900 | 0.000 | ||
15290 | 2017.01.27 00:42 | t/p | 438 | 0.10 | 122.330 | 122.900 | 122.339 | 9.48 | 2506.63 |
15291 | 2017.01.30 00:00 | buy | 439 | 0.10 | 123.075 | 122.580 | 0.000 | ||
15301 | 2017.01.30 00:06 | t/p | 439 | 0.10 | 123.113 | 122.580 | 123.107 | 2.95 | 2509.58 |
15302 | 2017.01.30 00:23 | buy | 440 | 0.10 | 123.009 | 122.560 | 0.000 | ||
15322 | 2017.01.30 00:44 | t/p | 440 | 0.10 | 123.081 | 122.560 | 123.081 | 6.04 | 2515.62 |
15323 | 2017.02.01 00:36 | buy | 441 | 0.10 | 121.723 | 121.241 | 0.000 | ||
15363 | 2017.02.01 01:22 | t/p | 441 | 0.10 | 121.783 | 121.241 | 121.782 | 4.94 | 2520.56 |
15364 | 2017.02.07 00:16 | sell | 442 | 0.10 | 120.157 | 120.596 | 0.000 | ||
15402 | 2017.02.07 01:00 | t/p | 442 | 0.10 | 120.137 | 120.596 | 120.137 | 1.31 | 2521.87 |
15403 | 2017.02.08 00:43 | buy | 443 | 0.10 | 119.959 | 119.513 | 0.000 | ||
15426 | 2017.02.08 01:08 | t/p | 443 | 0.10 | 120.009 | 119.513 | 120.007 | 4.04 | 2525.91 |
15427 | 2017.02.09 00:37 | buy | 444 | 0.10 | 119.663 | 119.224 | 0.000 | ||
15478 | 2017.02.09 01:37 | t/p | 444 | 0.10 | 119.694 | 119.224 | 119.691 | 2.31 | 2528.22 |
15479 | 2017.02.15 00:59 | sell | 445 | 0.10 | 120.938 | 121.379 | 0.000 | ||
15516 | 2017.02.15 01:50 | close | 445 | 0.10 | 120.920 | 121.379 | 120.919 | 1.14 | 2529.36 |
15517 | 2017.02.16 00:56 | sell | 446 | 0.10 | 121.048 | 121.484 | 0.000 | ||
15537 | 2017.02.16 01:55 | t/p | 446 | 0.10 | 121.032 | 121.484 | 121.032 | 0.95 | 2530.31 |
15538 | 2017.02.20 00:13 | sell | 447 | 0.10 | 119.842 | 120.291 | 0.000 | ||
15573 | 2017.02.20 02:02 | t/p | 447 | 0.10 | 119.950 | 120.291 | 119.950 | -10.30 | 2520.01 |
15574 | 2017.02.21 00:48 | sell | 448 | 0.10 | 120.105 | 120.551 | 0.000 | ||
15577 | 2017.02.21 00:49 | t/p | 448 | 0.10 | 120.070 | 120.551 | 120.072 | 2.67 | 2522.68 |
15578 | 2017.02.22 00:33 | buy | 449 | 0.10 | 119.760 | 119.293 | 0.000 | ||
15593 | 2017.02.22 00:47 | t/p | 449 | 0.10 | 119.796 | 119.293 | 119.787 | 2.77 | 2525.45 |
15594 | 2017.02.27 00:39 | sell | 450 | 0.10 | 118.581 | 119.009 | 0.000 | ||
15646 | 2017.02.27 01:38 | t/p | 450 | 0.10 | 118.530 | 119.009 | 118.530 | 4.12 | 2529.57 |
15647 | 2017.03.02 00:03 | sell | 451 | 0.10 | 119.945 | 120.398 | 0.000 | ||
15719 | 2017.03.02 02:33 | close | 451 | 0.10 | 120.195 | 120.398 | 120.133 | -23.19 | 2506.38 |
15720 | 2017.03.07 00:47 | sell | 452 | 0.10 | 120.558 | 120.997 | 0.000 | ||
15724 | 2017.03.07 00:48 | t/p | 452 | 0.10 | 120.518 | 120.997 | 120.518 | 3.13 | 2509.51 |
15725 | 2017.03.07 00:52 | sell | 453 | 0.10 | 120.556 | 120.997 | 0.000 | ||
15746 | 2017.03.07 01:19 | t/p | 453 | 0.10 | 120.526 | 120.997 | 120.526 | 2.22 | 2511.73 |
15747 | 2017.03.10 00:50 | sell | 454 | 0.10 | 121.705 | 122.154 | 0.000 | ||
15843 | 2017.03.10 03:20 | close | 454 | 0.10 | 121.967 | 122.154 | 121.904 | -24.28 | 2487.45 |
15844 | 2017.03.14 00:03 | sell | 455 | 0.10 | 122.396 | 122.846 | 0.000 | ||
15858 | 2017.03.14 00:27 | t/p | 455 | 0.10 | 122.359 | 122.846 | 122.359 | 2.86 | 2490.31 |
15859 | 2017.03.16 00:57 | sell | 456 | 0.10 | 121.824 | 122.270 | 0.000 | ||
15904 | 2017.03.16 01:45 | t/p | 456 | 0.10 | 121.752 | 122.270 | 121.756 | 6.03 | 2496.34 |
15905 | 2017.03.21 00:46 | buy | 457 | 0.10 | 120.834 | 120.398 | 0.000 | ||
15957 | 2017.03.21 02:49 | t/p | 457 | 0.10 | 120.778 | 120.398 | 120.775 | -5.59 | 2490.75 |
15958 | 2017.03.23 00:31 | sell | 458 | 0.10 | 120.099 | 120.532 | 0.000 | ||
15964 | 2017.03.23 00:36 | t/p | 458 | 0.10 | 120.028 | 120.532 | 120.025 | 5.95 | 2496.70 |
15965 | 2017.03.23 00:55 | sell | 459 | 0.10 | 120.088 | 120.520 | 0.000 | ||
16000 | 2017.03.23 01:46 | t/p | 459 | 0.10 | 120.071 | 120.520 | 120.072 | 1.04 | 2497.74 |
16001 | 2017.03.28 00:23 | buy | 460 | 0.10 | 120.130 | 119.685 | 0.000 | ||
16012 | 2017.03.28 00:38 | t/p | 460 | 0.10 | 120.194 | 119.685 | 120.194 | 5.30 | 2503.04 |
16013 | 2017.04.04 00:40 | buy | 461 | 0.10 | 118.294 | 117.851 | 0.000 | ||
16088 | 2017.04.04 03:10 | close | 461 | 0.10 | 118.076 | 117.851 | 118.186 | -20.29 | 2482.75 |
16089 | 2017.04.06 00:40 | buy | 462 | 0.10 | 117.970 | 117.543 | 0.000 | ||
16131 | 2017.04.06 02:15 | close | 462 | 0.10 | 117.907 | 117.543 | 117.986 | -6.21 | 2476.54 |
16132 | 2017.04.10 00:00 | buy | 463 | 0.10 | 117.602 | 117.121 | 0.000 | ||
16178 | 2017.04.10 01:05 | t/p | 463 | 0.10 | 117.634 | 117.121 | 117.630 | 2.40 | 2478.94 |
16179 | 2017.04.17 00:02 | sell | 464 | 0.10 | 115.524 | 115.981 | 0.000 | ||
16204 | 2017.04.17 00:31 | t/p | 464 | 0.10 | 115.320 | 115.981 | 115.324 | 18.01 | 2496.95 |
16205 | 2017.04.18 00:14 | sell | 465 | 0.10 | 116.053 | 116.505 | 0.000 | ||
16246 | 2017.04.18 01:00 | t/p | 465 | 0.10 | 116.019 | 116.505 | 116.025 | 2.58 | 2499.53 |
16247 | 2017.04.26 00:11 | buy | 466 | 0.10 | 121.360 | 120.897 | 0.000 | ||
16340 | 2017.04.26 02:18 | t/p | 466 | 0.10 | 121.364 | 120.897 | 121.363 | -0.13 | 2499.40 |
16341 | 2017.05.04 00:15 | buy | 467 | 0.10 | 122.650 | 122.199 | 0.000 | ||
16373 | 2017.05.04 00:45 | t/p | 467 | 0.10 | 122.705 | 122.199 | 122.704 | 4.49 | 2503.89 |
16374 | 2017.05.05 00:32 | sell | 468 | 0.10 | 123.601 | 124.063 | 0.000 | ||
16388 | 2017.05.05 01:01 | t/p | 468 | 0.10 | 123.513 | 124.063 | 123.514 | 7.49 | 2511.38 |
16389 | 2017.05.08 00:00 | sell | 469 | 0.10 | 124.467 | 124.960 | 0.000 | ||
16446 | 2017.05.08 01:05 | close | 469 | 0.10 | 124.115 | 124.960 | 124.106 | 31.44 | 2542.82 |
16447 | 2017.05.15 00:00 | buy | 470 | 0.10 | 123.700 | 123.228 | 0.000 | ||
16470 | 2017.05.15 00:35 | t/p | 470 | 0.10 | 123.824 | 123.228 | 123.813 | 10.75 | 2553.57 |
16471 | 2017.05.16 00:09 | buy | 471 | 0.10 | 124.802 | 124.321 | 0.000 | ||
16498 | 2017.05.16 01:44 | close | 471 | 0.10 | 124.769 | 124.321 | 124.818 | -3.49 | 2550.08 |
16499 | 2017.05.18 00:00 | buy | 472 | 0.10 | 123.676 | 123.183 | 0.000 | ||
16552 | 2017.05.18 01:03 | t/p | 472 | 0.10 | 123.698 | 123.183 | 123.692 | 1.50 | 2551.58 |
16553 | 2017.05.22 00:02 | buy | 473 | 0.10 | 124.328 | 123.815 | 0.000 | ||
16599 | 2017.05.22 00:58 | t/p | 473 | 0.10 | 124.562 | 123.815 | 124.576 | 20.74 | 2572.32 |
16600 | 2017.05.24 00:47 | sell | 474 | 0.10 | 125.063 | 125.535 | 0.000 | ||
16643 | 2017.05.24 02:19 | t/p | 474 | 0.10 | 125.045 | 125.535 | 125.047 | 1.13 | 2573.45 |
16644 | 2017.05.30 00:59 | buy | 475 | 0.10 | 124.104 | 123.657 | 0.000 | ||
16723 | 2017.05.30 03:29 | close | 475 | 0.10 | 123.830 | 123.657 | 123.854 | -25.36 | 2548.09 |
16724 | 2017.06.01 00:59 | sell | 476 | 0.10 | 124.627 | 125.079 | 0.000 | ||
16757 | 2017.06.01 01:41 | t/p | 476 | 0.10 | 124.567 | 125.079 | 124.567 | 4.94 | 2553.03 |
16758 | 2017.06.07 00:13 | buy | 477 | 0.10 | 123.337 | 122.877 | 0.000 | ||
16782 | 2017.06.07 00:44 | t/p | 477 | 0.10 | 123.385 | 122.877 | 123.381 | 3.85 | 2556.88 |
16783 | 2017.06.09 00:00 | buy | 478 | 0.10 | 123.300 | 122.706 | 0.000 | ||
16790 | 2017.06.09 00:03 | t/p | 478 | 0.10 | 123.356 | 122.706 | 123.349 | 4.58 | 2561.46 |
16791 | 2017.06.09 00:03 | sell | 479 | 0.10 | 123.353 | 123.885 | 0.000 | ||
16794 | 2017.06.09 00:03 | t/p | 479 | 0.10 | 123.337 | 123.885 | 123.337 | 0.95 | 2562.41 |
16795 | 2017.06.09 00:05 | buy | 480 | 0.10 | 123.251 | 122.774 | 0.000 | ||
16798 | 2017.06.09 00:05 | t/p | 480 | 0.10 | 123.346 | 122.774 | 123.345 | 8.12 | 2570.53 |
16799 | 2017.06.09 00:09 | sell | 481 | 0.10 | 123.431 | 123.882 | 0.000 | ||
16803 | 2017.06.09 00:10 | close | 481 | 0.10 | 123.365 | 123.882 | 123.363 | 5.49 | 2576.02 |
16804 | 2017.06.09 00:10 | buy | 482 | 0.10 | 123.280 | 122.795 | 0.000 | ||
16837 | 2017.06.09 01:21 | t/p | 482 | 0.10 | 123.311 | 122.795 | 123.296 | 2.32 | 2578.34 |
16838 | 2017.06.12 00:00 | sell | 483 | 0.10 | 123.628 | 124.116 | 0.000 | ||
16877 | 2017.06.12 01:41 | t/p | 483 | 0.10 | 123.692 | 124.116 | 123.690 | -6.31 | 2572.03 |
16878 | 2017.06.15 00:58 | sell | 484 | 0.10 | 123.013 | 123.462 | 0.000 | ||
16882 | 2017.06.15 01:00 | t/p | 484 | 0.10 | 122.963 | 123.462 | 122.964 | 4.04 | 2576.07 |
16883 | 2017.06.19 00:04 | sell | 485 | 0.10 | 124.265 | 124.771 | 0.000 | ||
16904 | 2017.06.19 00:35 | t/p | 485 | 0.10 | 124.182 | 124.771 | 124.188 | 7.03 | 2583.10 |
16905 | 2017.07.03 00:00 | buy | 486 | 0.10 | 128.053 | 127.541 | 0.000 | ||
16947 | 2017.07.03 01:06 | t/p | 486 | 0.10 | 128.266 | 127.541 | 128.265 | 18.83 | 2601.93 |
16948 | 2017.07.04 00:42 | buy | 487 | 0.10 | 128.816 | 128.352 | 0.000 | ||
16970 | 2017.07.04 01:05 | t/p | 487 | 0.10 | 128.873 | 128.352 | 128.873 | 4.67 | 2606.60 |
16971 | 2017.07.05 00:54 | sell | 488 | 0.10 | 128.583 | 129.048 | 0.000 | ||
16990 | 2017.07.05 01:17 | t/p | 488 | 0.10 | 128.561 | 129.048 | 128.561 | 1.50 | 2608.10 |
16991 | 2017.07.10 00:37 | sell | 489 | 0.10 | 129.995 | 130.490 | 0.000 | ||
17002 | 2017.07.10 00:49 | t/p | 489 | 0.10 | 129.895 | 130.490 | 129.908 | 8.58 | 2616.68 |
17003 | 2017.07.10 00:50 | sell | 490 | 0.10 | 130.001 | 130.472 | 0.000 | ||
17017 | 2017.07.10 01:02 | t/p | 490 | 0.10 | 129.924 | 130.472 | 129.924 | 6.48 | 2623.16 |
17018 | 2017.07.19 00:03 | sell | 491 | 0.10 | 129.511 | 130.004 | 0.000 | ||
17034 | 2017.07.19 00:20 | t/p | 491 | 0.10 | 129.463 | 130.004 | 129.464 | 3.86 | 2627.02 |
17035 | 2017.07.20 00:00 | sell | 492 | 0.10 | 128.909 | 129.417 | 0.000 | ||
17074 | 2017.07.20 00:49 | t/p | 492 | 0.10 | 128.824 | 129.417 | 128.829 | 7.21 | 2634.23 |
17075 | 2017.07.24 00:39 | sell | 493 | 0.10 | 129.715 | 130.217 | 0.000 | ||
17089 | 2017.07.24 01:00 | t/p | 493 | 0.10 | 129.662 | 130.217 | 129.661 | 4.31 | 2638.54 |
17090 | 2017.07.25 00:33 | sell | 494 | 0.10 | 129.402 | 129.889 | 0.000 | ||
17099 | 2017.07.25 00:42 | t/p | 494 | 0.10 | 129.374 | 129.889 | 129.371 | 2.04 | 2640.58 |
17100 | 2017.07.25 00:48 | sell | 495 | 0.10 | 129.404 | 129.871 | 0.000 | ||
17110 | 2017.07.25 00:57 | t/p | 495 | 0.10 | 129.376 | 129.871 | 129.373 | 2.05 | 2642.63 |
17111 | 2017.07.27 00:05 | sell | 496 | 0.10 | 130.496 | 130.996 | 0.000 | ||
17141 | 2017.07.27 00:37 | t/p | 496 | 0.10 | 130.427 | 130.996 | 130.427 | 5.76 | 2648.39 |
17142 | 2017.08.02 00:31 | sell | 497 | 0.10 | 130.319 | 130.802 | 0.000 | ||
17181 | 2017.08.02 01:20 | t/p | 497 | 0.10 | 130.273 | 130.802 | 130.273 | 3.67 | 2652.06 |
17182 | 2017.08.08 00:11 | sell | 498 | 0.10 | 130.670 | 131.139 | 0.000 | ||
17220 | 2017.08.08 00:58 | t/p | 498 | 0.10 | 130.648 | 131.139 | 130.646 | 1.50 | 2653.56 |
17221 | 2017.08.09 00:54 | buy | 499 | 0.10 | 129.633 | 129.162 | 0.000 | ||
17285 | 2017.08.09 03:24 | close | 499 | 0.10 | 129.391 | 129.162 | 129.484 | -22.46 | 2631.10 |
17286 | 2017.08.11 00:14 | buy | 500 | 0.10 | 128.465 | 127.998 | 0.000 | ||
17366 | 2017.08.11 02:10 | t/p | 500 | 0.10 | 128.451 | 127.998 | 128.451 | -1.77 | 2629.33 |
17367 | 2017.08.17 00:53 | buy | 501 | 0.10 | 129.581 | 129.100 | 0.000 | ||
17377 | 2017.08.17 01:03 | t/p | 501 | 0.10 | 129.645 | 129.100 | 129.642 | 5.31 | 2634.64 |
17378 | 2017.08.18 00:44 | buy | 502 | 0.10 | 128.328 | 127.868 | 0.000 | ||
17435 | 2017.08.18 01:51 | t/p | 502 | 0.10 | 128.344 | 127.868 | 128.344 | 0.96 | 2635.60 |
17436 | 2017.08.21 00:00 | sell | 503 | 0.10 | 128.533 | 129.059 | 0.000 | ||
17455 | 2017.08.21 00:28 | t/p | 503 | 0.10 | 128.472 | 129.059 | 128.473 | 5.04 | 2640.64 |
17456 | 2017.08.23 00:59 | sell | 504 | 0.10 | 128.927 | 129.405 | 0.000 | ||
17475 | 2017.08.23 02:35 | t/p | 504 | 0.10 | 129.018 | 129.405 | 129.018 | -8.75 | 2631.89 |
17476 | 2017.08.29 00:07 | buy | 505 | 0.10 | 130.621 | 130.158 | 0.000 | ||
17530 | 2017.08.29 01:02 | s/l | 505 | 0.10 | 130.158 | 130.158 | 130.649 | -42.52 | 2589.37 |
17531 | 2017.08.31 00:02 | buy | 506 | 0.10 | 131.004 | 130.516 | 0.000 | ||
17548 | 2017.08.31 00:20 | t/p | 506 | 0.10 | 131.111 | 130.516 | 131.110 | 9.21 | 2598.58 |
17549 | 2017.09.01 00:32 | sell | 507 | 0.10 | 131.065 | 131.554 | 0.000 | ||
17659 | 2017.09.01 03:00 | t/p | 507 | 0.10 | 131.124 | 131.554 | 131.124 | -5.85 | 2592.73 |
17660 | 2017.09.04 00:00 | buy | 508 | 0.10 | 130.204 | 129.671 | 0.000 | ||
17728 | 2017.09.04 01:15 | t/p | 508 | 0.10 | 130.452 | 129.671 | 130.448 | 22.01 | 2614.74 |
17729 | 2017.09.06 00:06 | buy | 509 | 0.10 | 129.533 | 129.018 | 0.000 | ||
17771 | 2017.09.06 00:52 | t/p | 509 | 0.10 | 129.599 | 129.018 | 129.592 | 5.49 | 2620.23 |
17772 | 2017.09.07 00:01 | buy | 510 | 0.10 | 130.148 | 129.647 | 0.000 | ||
17781 | 2017.09.07 00:12 | t/p | 510 | 0.10 | 130.237 | 129.647 | 130.231 | 7.57 | 2627.80 |
17782 | 2017.09.11 00:00 | sell | 511 | 0.10 | 130.024 | 130.543 | 0.000 | ||
17868 | 2017.09.11 02:00 | t/p | 511 | 0.10 | 130.189 | 130.543 | 130.189 | -15.48 | 2612.32 |
17869 | 2017.09.14 00:01 | buy | 512 | 0.10 | 131.319 | 130.817 | 0.000 | ||
17908 | 2017.09.14 00:51 | t/p | 512 | 0.10 | 131.373 | 130.817 | 131.368 | 4.40 | 2616.72 |
17909 | 2017.09.21 00:57 | sell | 513 | 0.10 | 133.588 | 134.070 | 0.000 | ||
17966 | 2017.09.21 02:10 | t/p | 513 | 0.10 | 133.570 | 134.070 | 133.570 | 1.13 | 2617.85 |
17967 | 2017.09.22 00:39 | buy | 514 | 0.10 | 134.265 | 133.774 | 0.000 | ||
18003 | 2017.09.22 01:44 | t/p | 514 | 0.10 | 134.284 | 133.774 | 134.282 | 1.23 | 2619.08 |
18004 | 2017.09.25 00:00 | buy | 515 | 0.10 | 133.515 | 132.976 | 0.000 | ||
18052 | 2017.09.25 01:11 | t/p | 515 | 0.10 | 133.686 | 132.976 | 133.686 | 15.02 | 2634.10 |
18053 | 2017.09.26 00:12 | sell | 516 | 0.10 | 132.398 | 132.874 | 0.000 | ||
18083 | 2017.09.26 01:01 | t/p | 516 | 0.10 | 132.348 | 132.874 | 132.350 | 4.03 | 2638.13 |
18084 | 2017.09.28 00:37 | buy | 517 | 0.10 | 132.452 | 131.960 | 0.000 | ||
18100 | 2017.09.28 00:59 | t/p | 517 | 0.10 | 132.485 | 131.960 | 132.483 | 2.50 | 2640.63 |
18101 | 2017.10.02 00:00 | buy | 518 | 0.10 | 132.875 | 132.332 | 0.000 | ||
18138 | 2017.10.02 01:00 | t/p | 518 | 0.10 | 132.892 | 132.332 | 132.892 | 1.04 | 2641.67 |
18139 | 2017.10.04 00:01 | buy | 519 | 0.10 | 132.529 | 132.034 | 0.000 | ||
18194 | 2017.10.04 01:49 | t/p | 519 | 0.10 | 132.500 | 132.034 | 132.501 | -3.13 | 2638.54 |
18195 | 2017.10.06 00:02 | sell | 520 | 0.10 | 132.132 | 132.635 | 0.000 | ||
18231 | 2017.10.06 00:51 | t/p | 520 | 0.10 | 132.110 | 132.635 | 132.115 | 1.49 | 2640.03 |
18232 | 2017.10.11 00:39 | buy | 521 | 0.10 | 132.718 | 132.230 | 0.000 | ||
18270 | 2017.10.11 01:46 | t/p | 521 | 0.10 | 132.746 | 132.230 | 132.746 | 2.04 | 2642.07 |
18271 | 2017.10.16 00:00 | buy | 522 | 0.10 | 132.057 | 131.524 | 0.000 | ||
18317 | 2017.10.16 01:12 | t/p | 522 | 0.10 | 132.181 | 131.524 | 132.178 | 10.76 | 2652.83 |
18318 | 2017.10.23 00:00 | sell | 523 | 0.10 | 133.958 | 134.470 | 0.000 | ||
18384 | 2017.10.23 01:42 | t/p | 523 | 0.10 | 133.998 | 134.470 | 133.998 | -4.13 | 2648.70 |
18385 | 2017.10.30 00:08 | sell | 524 | 0.10 | 132.048 | 132.543 | 0.000 | ||
18420 | 2017.10.30 01:00 | t/p | 524 | 0.10 | 131.990 | 132.543 | 131.987 | 4.76 | 2653.46 |
18421 | 2017.11.03 00:43 | buy | 525 | 0.10 | 132.961 | 132.476 | 0.000 | ||
18483 | 2017.11.03 03:00 | close | 525 | 0.10 | 132.941 | 132.476 | 132.943 | -2.31 | 2651.15 |
18484 | 2017.11.08 00:45 | buy | 526 | 0.10 | 132.021 | 131.543 | 0.000 | ||
18560 | 2017.11.08 03:05 | t/p | 526 | 0.10 | 131.929 | 131.543 | 131.928 | -8.85 | 2642.30 |
18561 | 2017.11.13 00:03 | buy | 527 | 0.10 | 132.378 | 131.849 | 0.000 | ||
18587 | 2017.11.13 00:32 | t/p | 527 | 0.10 | 132.413 | 131.849 | 132.412 | 2.68 | 2644.98 |
18588 | 2017.11.16 00:27 | buy | 528 | 0.10 | 132.962 | 132.476 | 0.000 | ||
18628 | 2017.11.16 02:02 | close | 528 | 0.10 | 132.925 | 132.476 | 132.979 | -3.85 | 2641.13 |
18629 | 2017.11.20 00:55 | buy | 529 | 0.10 | 132.132 | 131.645 | 0.000 | ||
18647 | 2017.11.20 01:13 | s/l | 529 | 0.10 | 131.642 | 131.645 | 132.149 | -44.97 | 2596.16 |
18648 | 2017.11.22 00:04 | sell | 530 | 0.10 | 132.068 | 132.570 | 0.000 | ||
18661 | 2017.11.22 00:16 | t/p | 530 | 0.10 | 132.020 | 132.570 | 132.020 | 3.86 | 2600.02 |
18662 | 2017.11.23 00:33 | sell | 531 | 0.10 | 131.523 | 132.010 | 0.000 | ||
18665 | 2017.11.23 00:33 | t/p | 531 | 0.10 | 131.487 | 132.010 | 131.487 | 2.77 | 2602.79 |
18666 | 2017.11.23 00:50 | sell | 532 | 0.10 | 131.534 | 132.022 | 0.000 | ||
18669 | 2017.11.23 00:51 | t/p | 532 | 0.10 | 131.494 | 132.022 | 131.495 | 3.13 | 2605.92 |
18670 | 2017.11.27 00:00 | buy | 533 | 0.10 | 133.018 | 132.507 | 0.000 | ||
18692 | 2017.11.27 00:23 | t/p | 533 | 0.10 | 133.114 | 132.507 | 133.110 | 8.21 | 2614.13 |
18693 | 2017.11.28 00:00 | sell | 534 | 0.10 | 132.256 | 132.772 | 0.000 | ||
18699 | 2017.11.28 00:03 | t/p | 534 | 0.10 | 132.172 | 132.772 | 132.173 | 7.13 | 2621.26 |
18700 | 2017.11.28 00:05 | sell | 535 | 0.10 | 132.226 | 132.740 | 0.000 | ||
18713 | 2017.11.28 00:21 | t/p | 535 | 0.10 | 132.184 | 132.740 | 132.186 | 3.31 | 2624.57 |
18714 | 2017.11.28 00:35 | buy | 536 | 0.10 | 132.126 | 131.641 | 0.000 | ||
18722 | 2017.11.28 00:41 | t/p | 536 | 0.10 | 132.179 | 131.641 | 132.179 | 4.31 | 2628.88 |
18723 | 2017.11.29 00:53 | sell | 537 | 0.10 | 132.063 | 132.550 | 0.000 | ||
18772 | 2017.11.29 02:50 | close | 537 | 0.10 | 132.210 | 132.550 | 132.206 | -13.84 | 2615.04 |
18773 | 2017.11.30 00:31 | sell | 538 | 0.10 | 132.676 | 133.166 | 0.000 | ||
18847 | 2017.11.30 02:55 | close | 538 | 0.10 | 132.784 | 133.166 | 132.782 | -10.30 | 2604.74 |
18848 | 2017.12.04 00:01 | sell | 539 | 0.10 | 133.781 | 134.283 | 0.000 | ||
18960 | 2017.12.04 02:00 | t/p | 539 | 0.10 | 133.823 | 134.283 | 133.823 | -4.31 | 2600.43 |
18961 | 2017.12.05 00:29 | sell | 540 | 0.10 | 133.483 | 133.981 | 0.000 | ||
19033 | 2017.12.05 02:26 | t/p | 540 | 0.10 | 133.515 | 133.981 | 133.517 | -3.41 | 2597.02 |
19034 | 2017.12.07 00:24 | sell | 541 | 0.10 | 132.497 | 132.997 | 0.000 | ||
19118 | 2017.12.07 02:54 | close | 541 | 0.10 | 132.671 | 132.997 | 132.590 | -16.29 | 2580.73 |
19119 | 2017.12.11 00:37 | sell | 542 | 0.10 | 133.651 | 134.147 | 0.000 | ||
19150 | 2017.12.11 01:54 | t/p | 542 | 0.10 | 133.632 | 134.147 | 133.634 | 1.22 | 2581.95 |
19151 | 2017.12.13 00:08 | buy | 543 | 0.10 | 133.275 | 132.791 | 0.000 | ||
19197 | 2017.12.13 01:10 | close | 543 | 0.10 | 133.299 | 132.791 | 133.299 | 1.68 | 2583.63 |
19198 | 2017.12.14 00:18 | sell | 544 | 0.10 | 133.219 | 133.709 | 0.000 | ||
19291 | 2017.12.14 02:47 | t/p | 544 | 0.10 | 133.387 | 133.709 | 133.387 | -15.74 | 2567.89 |
19292 | 2017.12.18 00:26 | buy | 545 | 0.10 | 132.295 | 131.786 | 0.000 | ||
19329 | 2017.12.18 01:00 | t/p | 545 | 0.10 | 132.324 | 131.786 | 132.323 | 2.13 | 2570.02 |
19330 | 2017.12.22 00:01 | sell | 546 | 0.10 | 134.597 | 135.084 | 0.000 | ||
19334 | 2017.12.22 00:03 | t/p | 546 | 0.10 | 134.542 | 135.084 | 134.546 | 4.49 | 2574.51 |
19335 | 2017.12.22 00:21 | buy | 547 | 0.10 | 134.511 | 134.023 | 0.000 | ||
19338 | 2017.12.22 00:21 | t/p | 547 | 0.10 | 134.539 | 134.023 | 134.539 | 2.04 | 2576.55 |
19339 | 2017.12.22 00:28 | buy | 548 | 0.10 | 134.508 | 134.008 | 0.000 | ||
19364 | 2017.12.22 01:08 | t/p | 548 | 0.10 | 134.525 | 134.008 | 134.527 | 1.05 | 2577.60 |
19365 | 2018.01.09 00:05 | sell | 549 | 0.10 | 135.372 | 135.873 | 0.000 | ||
19403 | 2018.01.09 01:41 | t/p | 549 | 0.10 | 135.393 | 135.873 | 135.396 | -2.40 | 2575.20 |
19404 | 2018.01.11 00:39 | buy | 550 | 0.10 | 133.088 | 132.573 | 0.000 | ||
19419 | 2018.01.11 00:57 | t/p | 550 | 0.10 | 133.145 | 132.573 | 133.143 | 4.67 | 2579.87 |
19420 | 2018.01.19 00:23 | sell | 551 | 0.10 | 136.003 | 136.523 | 0.000 | ||
19431 | 2018.01.19 00:34 | t/p | 551 | 0.10 | 135.934 | 136.523 | 135.937 | 5.76 | 2585.63 |
19432 | 2018.01.22 00:00 | sell | 552 | 0.10 | 135.666 | 136.169 | 0.000 | ||
19483 | 2018.01.22 01:01 | t/p | 552 | 0.10 | 135.537 | 136.169 | 135.537 | 11.21 | 2596.84 |
19484 | 2018.01.23 00:12 | buy | 553 | 0.10 | 135.968 | 135.471 | 0.000 | ||
19504 | 2018.01.23 00:32 | t/p | 553 | 0.10 | 136.006 | 135.471 | 136.006 | 2.95 | 2599.79 |
19505 | 2018.01.24 00:53 | buy | 554 | 0.10 | 135.575 | 135.071 | 0.000 | ||
19524 | 2018.01.24 01:13 | t/p | 554 | 0.10 | 135.626 | 135.071 | 135.626 | 4.13 | 2603.92 |
19525 | 2018.01.29 00:57 | buy | 555 | 0.10 | 134.916 | 134.432 | 0.000 | ||
19537 | 2018.01.29 01:07 | t/p | 555 | 0.10 | 135.004 | 134.432 | 135.003 | 7.49 | 2611.41 |
19538 | 2018.02.05 00:00 | buy | 556 | 0.10 | 137.078 | 136.520 | 0.000 | ||
19626 | 2018.02.05 01:41 | t/p | 556 | 0.10 | 137.053 | 136.520 | 137.053 | -2.77 | 2608.64 |
19627 | 2018.02.20 00:56 | sell | 557 | 0.10 | 132.293 | 132.789 | 0.000 | ||
19632 | 2018.02.20 01:00 | t/p | 557 | 0.10 | 132.264 | 132.789 | 132.266 | 2.13 | 2610.77 |
19633 | 2018.02.26 00:00 | sell | 558 | 0.10 | 131.756 | 132.276 | 0.000 | ||
19691 | 2018.02.26 01:04 | t/p | 558 | 0.10 | 131.490 | 132.276 | 131.493 | 23.64 | 2634.41 |
19692 | 2018.03.02 00:57 | buy | 559 | 0.10 | 130.220 | 129.743 | 0.000 | ||
19734 | 2018.03.02 01:50 | t/p | 559 | 0.10 | 130.265 | 129.743 | 130.265 | 3.59 | 2638.00 |
19735 | 2018.03.07 00:29 | buy | 560 | 0.10 | 131.649 | 131.167 | 0.000 | ||
19748 | 2018.03.07 00:38 | s/l | 560 | 0.10 | 131.181 | 131.167 | 131.670 | -42.97 | 2595.03 |
19749 | 2018.03.13 00:22 | sell | 561 | 0.10 | 131.313 | 131.792 | 0.000 | ||
19755 | 2018.03.13 00:27 | t/p | 561 | 0.10 | 131.269 | 131.792 | 131.262 | 3.49 | 2598.52 |
19756 | 2018.03.19 00:00 | buy | 562 | 0.10 | 130.134 | 129.619 | 0.000 | ||
19783 | 2018.03.19 00:29 | t/p | 562 | 0.10 | 130.277 | 129.619 | 130.277 | 12.47 | 2610.99 |
19784 | 2018.03.20 00:07 | buy | 563 | 0.10 | 130.825 | 130.348 | 0.000 | ||
19842 | 2018.03.20 01:37 | t/p | 563 | 0.10 | 130.842 | 130.348 | 130.842 | 1.05 | 2612.04 |
19843 | 2018.04.10 00:10 | sell | 564 | 0.10 | 131.574 | 132.065 | 0.000 | ||
19887 | 2018.04.10 01:05 | close | 564 | 0.10 | 131.532 | 132.065 | 131.530 | 3.31 | 2615.35 |
19888 | 2018.04.11 00:05 | sell | 565 | 0.10 | 132.491 | 132.987 | 0.000 | ||
19920 | 2018.04.11 00:55 | t/p | 565 | 0.10 | 132.442 | 132.987 | 132.442 | 3.95 | 2619.30 |
19921 | 2018.04.16 00:03 | sell | 566 | 0.10 | 132.494 | 133.000 | 0.000 | ||
19957 | 2018.04.16 01:55 | t/p | 566 | 0.10 | 132.595 | 133.000 | 132.593 | -9.67 | 2609.63 |
19958 | 2018.04.23 00:16 | sell | 567 | 0.10 | 132.410 | 132.935 | 0.000 | ||
19994 | 2018.04.23 01:00 | t/p | 567 | 0.10 | 132.332 | 132.935 | 132.336 | 6.58 | 2616.21 |
19995 | 2018.04.26 00:11 | buy | 568 | 0.10 | 133.060 | 132.569 | 0.000 | ||
20021 | 2018.04.26 01:00 | t/p | 568 | 0.10 | 133.086 | 132.569 | 133.077 | 1.86 | 2618.07 |
20022 | 2018.04.27 00:00 | buy | 569 | 0.10 | 132.293 | 131.806 | 0.000 | ||
20042 | 2018.04.27 00:30 | t/p | 569 | 0.10 | 132.340 | 131.806 | 132.340 | 3.76 | 2621.83 |
20043 | 2018.05.14 00:10 | sell | 570 | 0.10 | 130.642 | 131.115 | 0.000 | ||
20068 | 2018.05.14 00:49 | t/p | 570 | 0.10 | 130.592 | 131.115 | 130.594 | 4.04 | 2625.87 |
20069 | 2018.05.18 00:34 | buy | 571 | 0.10 | 130.616 | 130.135 | 0.000 | ||
20076 | 2018.05.18 00:42 | t/p | 571 | 0.10 | 130.652 | 130.135 | 130.644 | 2.76 | 2628.63 |
20077 | 2018.05.18 00:43 | sell | 572 | 0.10 | 130.693 | 131.182 | 0.000 | ||
20081 | 2018.05.18 00:45 | t/p | 572 | 0.10 | 130.654 | 131.182 | 130.654 | 3.04 | 2631.67 |
20082 | 2018.05.18 00:49 | sell | 573 | 0.10 | 130.688 | 131.177 | 0.000 | ||
20086 | 2018.05.18 00:50 | t/p | 573 | 0.10 | 130.654 | 131.177 | 130.654 | 2.59 | 2634.26 |
20087 | 2018.05.18 00:54 | sell | 574 | 0.10 | 130.690 | 131.186 | 0.000 | ||
20105 | 2018.05.18 02:24 | t/p | 574 | 0.10 | 130.671 | 131.186 | 130.673 | 1.23 | 2635.49 |
20106 | 2018.05.21 00:01 | sell | 575 | 0.10 | 130.516 | 131.029 | 0.000 | ||
20155 | 2018.05.21 01:14 | t/p | 575 | 0.10 | 130.457 | 131.029 | 130.457 | 4.85 | 2640.34 |
20156 | 2018.05.25 00:03 | buy | 576 | 0.10 | 128.030 | 127.529 | 0.000 | ||
20165 | 2018.05.25 00:15 | close | 576 | 0.10 | 128.102 | 127.529 | 128.104 | 6.03 | 2646.37 |
20166 | 2018.05.25 00:58 | buy | 577 | 0.10 | 127.996 | 127.520 | 0.000 | ||
20199 | 2018.05.25 01:50 | t/p | 577 | 0.10 | 128.027 | 127.520 | 128.027 | 2.32 | 2648.69 |
20200 | 2018.05.28 00:00 | sell | 578 | 0.10 | 128.255 | 128.768 | 0.000 | ||
20270 | 2018.05.28 01:17 | t/p | 578 | 0.10 | 128.041 | 128.768 | 128.044 | 18.92 | 2667.61 |
20271 | 2018.05.29 00:14 | buy | 579 | 0.10 | 127.124 | 126.651 | 0.000 | ||
20276 | 2018.05.29 00:17 | t/p | 579 | 0.10 | 127.191 | 126.651 | 127.190 | 5.58 | 2673.19 |
20277 | 2018.05.29 00:33 | buy | 580 | 0.10 | 127.153 | 126.574 | 0.000 | ||
20295 | 2018.05.29 01:02 | t/p | 580 | 0.10 | 127.169 | 126.574 | 127.169 | 0.96 | 2674.15 |
20296 | 2018.06.07 00:08 | buy | 581 | 0.10 | 129.699 | 129.211 | 0.000 | ||
20319 | 2018.06.07 00:32 | t/p | 581 | 0.10 | 129.730 | 129.211 | 129.732 | 2.32 | 2676.47 |
20320 | 2018.06.12 00:17 | buy | 582 | 0.10 | 129.631 | 129.152 | 0.000 | ||
20334 | 2018.06.12 00:32 | t/p | 582 | 0.10 | 129.671 | 129.152 | 129.670 | 3.13 | 2679.60 |
20335 | 2018.06.14 00:58 | buy | 583 | 0.10 | 130.045 | 129.565 | 0.000 | ||
20367 | 2018.06.14 02:01 | t/p | 583 | 0.10 | 130.061 | 129.565 | 130.061 | 0.95 | 2680.55 |
20368 | 2018.06.18 00:00 | buy | 584 | 0.10 | 128.304 | 127.781 | 0.000 | ||
20383 | 2018.06.18 00:12 | t/p | 584 | 0.10 | 128.404 | 127.781 | 128.400 | 8.57 | 2689.12 |
20384 | 2018.06.21 00:00 | buy | 585 | 0.10 | 127.713 | 127.232 | 0.000 | ||
20447 | 2018.06.21 01:26 | t/p | 585 | 0.10 | 127.737 | 127.232 | 127.735 | 1.67 | 2690.79 |
20448 | 2018.06.22 00:29 | buy | 586 | 0.10 | 127.548 | 127.063 | 0.000 | ||
20487 | 2018.06.22 01:06 | t/p | 586 | 0.10 | 127.593 | 127.063 | 127.592 | 3.59 | 2694.38 |
20488 | 2018.06.29 00:11 | sell | 587 | 0.10 | 127.860 | 128.338 | 0.000 | ||
20496 | 2018.06.29 00:18 | t/p | 587 | 0.10 | 127.815 | 128.338 | 127.816 | 3.58 | 2697.96 |
20497 | 2018.06.29 00:30 | buy | 588 | 0.10 | 127.760 | 127.285 | 0.000 | ||
20532 | 2018.06.29 01:21 | t/p | 588 | 0.10 | 127.777 | 127.285 | 127.776 | 1.04 | 2699.00 |
20533 | 2018.07.02 00:06 | buy | 589 | 0.10 | 129.208 | 128.707 | 0.000 | ||
20554 | 2018.07.02 00:24 | t/p | 589 | 0.10 | 129.292 | 128.707 | 129.284 | 7.12 | 2706.12 |
20555 | 2018.07.02 00:47 | buy | 590 | 0.10 | 129.156 | 128.676 | 0.000 | ||
20582 | 2018.07.02 01:15 | t/p | 590 | 0.10 | 129.212 | 128.676 | 129.219 | 4.58 | 2710.70 |
20583 | 2018.07.06 00:58 | buy | 591 | 0.10 | 129.299 | 128.828 | 0.000 | ||
20586 | 2018.07.06 00:58 | t/p | 591 | 0.10 | 129.356 | 128.828 | 129.353 | 4.67 | 2715.37 |
20587 | 2018.07.09 00:25 | sell | 592 | 0.10 | 129.801 | 130.279 | 0.000 | ||
20614 | 2018.07.09 00:55 | t/p | 592 | 0.10 | 129.733 | 130.279 | 129.735 | 5.67 | 2721.04 |
20615 | 2018.07.11 00:00 | buy | 593 | 0.10 | 130.379 | 129.887 | 0.000 | ||
20718 | 2018.07.11 02:07 | t/p | 593 | 0.10 | 130.173 | 129.887 | 130.173 | -19.19 | 2701.85 |
20719 | 2018.07.12 00:37 | buy | 594 | 0.10 | 130.702 | 130.224 | 0.000 | ||
20732 | 2018.07.12 01:00 | t/p | 594 | 0.10 | 130.745 | 130.224 | 130.742 | 3.41 | 2705.26 |
20733 | 2018.07.13 00:31 | buy | 595 | 0.10 | 131.277 | 130.792 | 0.000 | ||
20751 | 2018.07.13 00:55 | t/p | 595 | 0.10 | 131.319 | 130.792 | 131.315 | 3.31 | 2708.57 |
20752 | 2018.07.19 00:07 | buy | 596 | 0.10 | 131.327 | 130.814 | 0.000 | ||
20764 | 2018.07.19 00:18 | t/p | 596 | 0.10 | 131.384 | 130.814 | 131.382 | 4.67 | 2713.24 |
20765 | 2018.07.24 00:09 | buy | 597 | 0.10 | 130.166 | 129.672 | 0.000 | ||
20797 | 2018.07.24 01:12 | t/p | 597 | 0.10 | 130.183 | 129.672 | 130.183 | 1.05 | 2714.29 |
20798 | 2018.07.25 00:10 | buy | 598 | 0.10 | 129.882 | 129.378 | 0.000 | ||
20813 | 2018.07.25 00:27 | t/p | 598 | 0.10 | 129.920 | 129.378 | 129.920 | 2.95 | 2717.24 |
20814 | 2018.07.26 00:59 | buy | 599 | 0.10 | 130.018 | 129.532 | 0.000 | ||
20872 | 2018.07.26 02:17 | t/p | 599 | 0.10 | 130.118 | 129.532 | 130.113 | 8.58 | 2725.82 |
20873 | 2018.07.30 00:00 | buy | 600 | 0.10 | 129.356 | 128.841 | 0.000 | ||
20900 | 2018.07.30 00:39 | t/p | 600 | 0.10 | 129.397 | 128.841 | 129.388 | 3.22 | 2729.04 |
20901 | 2018.07.31 00:07 | buy | 601 | 0.10 | 129.950 | 129.450 | 0.000 | ||
20906 | 2018.07.31 00:09 | t/p | 601 | 0.10 | 129.978 | 129.450 | 129.995 | 2.04 | 2731.08 |
20907 | 2018.07.31 00:41 | buy | 602 | 0.10 | 129.972 | 129.484 | 0.000 | ||
20910 | 2018.07.31 00:41 | t/p | 602 | 0.10 | 129.991 | 129.484 | 129.989 | 1.22 | 2732.30 |
20911 | 2018.08.07 00:25 | buy | 603 | 0.10 | 128.679 | 128.198 | 0.000 | ||
20916 | 2018.08.07 00:28 | t/p | 603 | 0.10 | 128.709 | 128.198 | 128.708 | 2.22 | 2734.52 |
20917 | 2018.08.07 00:30 | buy | 604 | 0.10 | 128.666 | 128.176 | 0.000 | ||
20925 | 2018.08.07 00:36 | t/p | 604 | 0.10 | 128.721 | 128.176 | 128.704 | 4.49 | 2739.01 |
20926 | 2018.08.08 00:06 | sell | 605 | 0.10 | 129.228 | 129.722 | 0.000 | ||
20936 | 2018.08.08 00:17 | t/p | 605 | 0.10 | 129.199 | 129.722 | 129.201 | 2.14 | 2741.15 |
20937 | 2018.08.13 00:01 | buy | 606 | 0.10 | 125.721 | 125.207 | 0.000 | ||
21008 | 2018.08.13 01:15 | t/p | 606 | 0.10 | 126.098 | 125.207 | 126.046 | 33.71 | 2774.86 |
21009 | 2018.08.16 00:59 | buy | 607 | 0.10 | 125.575 | 125.114 | 0.000 | ||
21095 | 2018.08.16 03:29 | close | 607 | 0.10 | 125.405 | 125.114 | 125.451 | -15.92 | 2758.94 |
21096 | 2018.08.21 00:06 | sell | 608 | 0.10 | 126.448 | 126.924 | 0.000 | ||
21103 | 2018.08.21 00:11 | t/p | 608 | 0.10 | 126.435 | 126.924 | 126.400 | 0.68 | 2759.62 |
21104 | 2018.08.21 00:12 | sell | 609 | 0.10 | 126.456 | 126.926 | 0.000 | ||
21121 | 2018.08.21 00:30 | t/p | 609 | 0.10 | 126.400 | 126.926 | 126.412 | 4.58 | 2764.20 |
21122 | 2018.08.24 00:12 | sell | 610 | 0.10 | 128.486 | 128.961 | 0.000 | ||
21158 | 2018.08.24 00:59 | t/p | 610 | 0.10 | 128.445 | 128.961 | 128.446 | 3.23 | 2767.43 |
21159 | 2018.08.27 00:02 | sell | 611 | 0.10 | 129.331 | 129.809 | 0.000 | ||
21180 | 2018.08.27 01:18 | t/p | 611 | 0.10 | 129.314 | 129.809 | 129.315 | 1.04 | 2768.47 |
21181 | 2018.08.28 00:22 | buy | 612 | 0.10 | 129.692 | 129.204 | 0.000 | ||
21200 | 2018.08.28 00:46 | t/p | 612 | 0.10 | 129.726 | 129.204 | 129.726 | 2.59 | 2771.06 |
21201 | 2018.08.29 00:44 | buy | 613 | 0.10 | 129.985 | 129.497 | 0.000 | ||
21218 | 2018.08.29 01:00 | t/p | 613 | 0.10 | 130.013 | 129.497 | 130.013 | 2.04 | 2773.10 |
21219 | 2018.08.30 00:53 | sell | 614 | 0.10 | 130.813 | 131.301 | 0.000 | ||
21250 | 2018.08.30 01:59 | t/p | 614 | 0.10 | 130.794 | 131.301 | 130.796 | 1.22 | 2774.32 |
21251 | 2018.09.04 00:04 | buy | 615 | 0.10 | 129.043 | 128.532 | 0.000 | ||
21268 | 2018.09.04 00:22 | t/p | 615 | 0.10 | 129.065 | 128.532 | 129.065 | 1.49 | 2775.81 |
21269 | 2018.10.01 00:00 | sell | 616 | 0.10 | 132.124 | 132.664 | 0.000 | ||
21306 | 2018.10.01 01:00 | t/p | 616 | 0.10 | 132.018 | 132.664 | 132.019 | 9.12 | 2784.93 |
21307 | 2018.10.03 00:04 | buy | 617 | 0.10 | 131.194 | 130.714 | 0.000 | ||
21318 | 2018.10.03 00:15 | t/p | 617 | 0.10 | 131.238 | 130.714 | 131.235 | 3.49 | 2788.42 |
21319 | 2018.10.04 00:01 | buy | 618 | 0.10 | 131.413 | 130.942 | 0.000 | ||
21382 | 2018.10.04 01:12 | t/p | 618 | 0.10 | 131.472 | 130.942 | 131.472 | 4.86 | 2793.28 |
21383 | 2018.10.15 00:02 | buy | 619 | 0.10 | 129.456 | 128.926 | 0.000 | ||
21422 | 2018.10.15 01:01 | t/p | 619 | 0.10 | 129.600 | 128.926 | 129.593 | 12.56 | 2805.84 |
21423 | 2018.10.18 00:02 | sell | 620 | 0.10 | 129.603 | 130.078 | 0.000 | ||
21481 | 2018.10.18 01:23 | t/p | 620 | 0.10 | 129.580 | 130.078 | 129.583 | 1.58 | 2807.42 |
21482 | 2018.10.31 00:00 | sell | 621 | 0.10 | 128.316 | 128.807 | 0.000 | ||
21522 | 2018.10.31 01:11 | t/p | 621 | 0.10 | 128.273 | 128.807 | 128.273 | 3.40 | 2810.82 |
21523 | 2018.11.01 00:02 | buy | 622 | 0.10 | 127.708 | 127.185 | 0.000 | ||
21554 | 2018.11.01 00:37 | t/p | 622 | 0.10 | 127.789 | 127.185 | 127.788 | 6.85 | 2817.67 |
21555 | 2018.11.02 00:31 | buy | 623 | 0.10 | 128.493 | 128.012 | 0.000 | ||
21588 | 2018.11.02 02:06 | close | 623 | 0.10 | 128.481 | 128.012 | 128.509 | -1.59 | 2816.08 |
21589 | 2018.11.06 00:54 | sell | 624 | 0.10 | 129.186 | 129.666 | 0.000 | ||
21632 | 2018.11.06 02:54 | t/p | 624 | 0.10 | 129.206 | 129.666 | 129.223 | -2.32 | 2813.76 |
21633 | 2018.11.12 00:10 | buy | 625 | 0.10 | 128.943 | 128.456 | 0.000 | ||
21677 | 2018.11.12 01:47 | t/p | 625 | 0.10 | 128.911 | 128.456 | 128.911 | -3.40 | 2810.36 |
21678 | 2018.11.16 00:15 | buy | 626 | 0.10 | 128.627 | 128.156 | 0.000 | ||
21729 | 2018.11.16 01:50 | t/p | 626 | 0.10 | 128.621 | 128.156 | 128.622 | -1.04 | 2809.32 |
21730 | 2018.11.22 00:05 | buy | 627 | 0.10 | 128.713 | 128.224 | 0.000 | ||
21761 | 2018.11.22 00:38 | t/p | 627 | 0.10 | 128.868 | 128.224 | 128.747 | 13.56 | 2822.88 |
21762 | 2018.11.22 00:38 | sell | 628 | 0.10 | 128.879 | 129.350 | 0.000 | ||
21765 | 2018.11.22 00:38 | t/p | 628 | 0.10 | 128.768 | 129.350 | 128.768 | 9.57 | 2832.45 |
21766 | 2018.11.28 00:00 | buy | 629 | 0.10 | 128.498 | 127.950 | 0.000 | ||
21769 | 2018.11.28 01:26 | t/p | 629 | 0.10 | 128.524 | 127.950 | 128.514 | 1.86 | 2834.31 |
21770 | 2018.11.29 00:41 | buy | 630 | 0.10 | 129.186 | 128.678 | 0.000 | ||
21773 | 2018.11.29 00:45 | t/p | 630 | 0.10 | 129.204 | 128.678 | 129.202 | 1.13 | 2835.44 |
21774 | 2018.11.29 00:54 | buy | 631 | 0.10 | 129.149 | 128.677 | 0.000 | ||
21781 | 2018.11.29 01:01 | t/p | 631 | 0.10 | 129.184 | 128.677 | 129.182 | 2.68 | 2838.12 |
21782 | 2018.12.03 00:00 | sell | 632 | 0.10 | 129.010 | 129.529 | 0.000 | ||
21877 | 2018.12.03 02:02 | t/p | 632 | 0.10 | 128.932 | 129.529 | 128.937 | 6.58 | 2844.70 |
21878 | 2018.12.06 00:13 | buy | 633 | 0.10 | 128.375 | 127.902 | 0.000 | ||
21888 | 2018.12.06 00:24 | t/p | 633 | 0.10 | 128.413 | 127.902 | 128.413 | 2.94 | 2847.64 |
21889 | 2018.12.06 00:29 | buy | 634 | 0.10 | 128.371 | 127.898 | 0.000 | ||
21906 | 2018.12.06 00:54 | t/p | 634 | 0.10 | 128.403 | 127.898 | 128.403 | 2.41 | 2850.05 |
21907 | 2019.01.09 00:37 | sell | 635 | 0.10 | 124.507 | 124.978 | 0.000 | ||
21915 | 2019.01.09 00:43 | t/p | 635 | 0.10 | 124.447 | 124.978 | 124.447 | 4.94 | 2854.99 |
21916 | 2019.01.22 00:17 | buy | 636 | 0.10 | 124.619 | 124.154 | 0.000 | ||
21946 | 2019.01.22 00:50 | t/p | 636 | 0.10 | 124.652 | 124.154 | 124.652 | 2.50 | 2857.49 |
21947 | 2019.01.24 00:07 | buy | 637 | 0.10 | 124.737 | 124.255 | 0.000 | ||
21972 | 2019.01.24 02:10 | close | 637 | 0.10 | 124.704 | 124.255 | 124.702 | -3.49 | 2854.00 |
21973 | 2019.01.29 00:23 | buy | 638 | 0.10 | 124.906 | 124.430 | 0.000 | ||
22012 | 2019.01.29 01:38 | t/p | 638 | 0.10 | 124.925 | 124.430 | 124.922 | 1.22 | 2855.22 |
22013 | 2019.02.04 00:05 | buy | 639 | 0.10 | 125.407 | 124.946 | 0.000 | ||
22021 | 2019.02.04 00:10 | t/p | 639 | 0.10 | 125.474 | 124.946 | 125.471 | 5.58 | 2860.80 |
22022 | 2019.02.15 00:02 | buy | 640 | 0.10 | 124.737 | 124.282 | 0.000 | ||
22035 | 2019.02.15 00:20 | t/p | 640 | 0.10 | 124.807 | 124.282 | 124.805 | 5.85 | 2866.65 |
22036 | 2019.02.19 00:19 | buy | 641 | 0.10 | 125.073 | 124.601 | 0.000 | ||
22052 | 2019.02.19 00:49 | t/p | 641 | 0.10 | 125.100 | 124.601 | 125.099 | 1.95 | 2868.60 |
22053 | 2019.02.22 00:39 | buy | 642 | 0.10 | 125.412 | 124.951 | 0.000 | ||
22059 | 2019.02.22 00:43 | t/p | 642 | 0.10 | 125.457 | 124.951 | 125.456 | 3.58 | 2872.18 |
22060 | 2019.02.25 00:07 | sell | 643 | 0.10 | 125.465 | 125.985 | 0.000 | ||
22137 | 2019.02.25 02:37 | close | 643 | 0.10 | 125.753 | 125.985 | 125.625 | -26.63 | 2845.55 |
22138 | 2019.02.27 00:09 | buy | 644 | 0.10 | 125.932 | 125.450 | 0.000 | ||
22141 | 2019.02.27 00:15 | t/p | 644 | 0.10 | 125.954 | 125.450 | 125.948 | 1.50 | 2847.05 |
22142 | 2019.02.28 00:04 | buy | 645 | 0.10 | 126.183 | 125.703 | 0.000 | ||
22150 | 2019.02.28 00:09 | t/p | 645 | 0.10 | 126.222 | 125.703 | 126.223 | 3.04 | 2850.09 |
22151 | 2019.02.28 00:13 | buy | 646 | 0.10 | 126.169 | 125.706 | 0.000 | ||
22197 | 2019.02.28 01:42 | t/p | 646 | 0.10 | 126.185 | 125.706 | 126.185 | 0.95 | 2851.04 |
22198 | 2019.03.04 00:00 | sell | 647 | 0.10 | 127.303 | 127.819 | 0.000 | ||
22223 | 2019.03.04 00:34 | t/p | 647 | 0.10 | 127.248 | 127.819 | 127.250 | 4.49 | 2855.53 |
22224 | 2019.03.06 00:47 | buy | 648 | 0.10 | 126.460 | 126.002 | 0.000 | ||
22246 | 2019.03.06 01:20 | t/p | 648 | 0.10 | 126.480 | 126.002 | 126.479 | 1.31 | 2856.84 |
22247 | 2019.03.07 00:59 | buy | 649 | 0.10 | 126.329 | 125.867 | 0.000 | ||
22275 | 2019.03.07 02:40 | t/p | 649 | 0.10 | 126.301 | 125.867 | 126.300 | -3.04 | 2853.80 |
22276 | 2019.03.14 00:59 | sell | 650 | 0.10 | 126.067 | 126.524 | 0.000 | ||
22302 | 2019.03.14 02:13 | t/p | 650 | 0.10 | 126.049 | 126.524 | 126.051 | 1.13 | 2854.93 |
22303 | 2019.04.01 00:01 | sell | 651 | 0.10 | 124.655 | 125.169 | 0.000 | ||
22353 | 2019.04.01 01:14 | t/p | 651 | 0.10 | 124.521 | 125.169 | 124.521 | 11.66 | 2866.59 |
22354 | 2019.04.08 00:22 | sell | 652 | 0.10 | 125.349 | 125.804 | 0.000 | ||
22375 | 2019.04.08 00:52 | t/p | 652 | 0.10 | 125.331 | 125.804 | 125.319 | 1.13 | 2867.72 |
22376 | 2019.04.11 00:48 | buy | 653 | 0.10 | 125.058 | 124.591 | 0.000 | ||
22387 | 2019.04.11 01:00 | t/p | 653 | 0.10 | 125.096 | 124.591 | 125.097 | 2.95 | 2870.67 |
22388 | 2019.04.16 00:43 | buy | 654 | 0.10 | 126.577 | 126.097 | 0.000 | ||
22416 | 2019.04.16 02:18 | close | 654 | 0.10 | 126.568 | 126.097 | 126.593 | -1.31 | 2869.36 |
22417 | 2019.04.18 00:06 | buy | 655 | 0.10 | 126.552 | 126.075 | 0.000 | ||
22443 | 2019.04.18 00:39 | t/p | 655 | 0.10 | 126.589 | 126.075 | 126.589 | 2.85 | 2872.21 |
22444 | 2019.04.22 00:04 | buy | 656 | 0.10 | 125.818 | 125.304 | 0.000 | ||
22448 | 2019.04.22 01:20 | t/p | 656 | 0.10 | 125.834 | 125.304 | 125.834 | 0.95 | 2873.16 |
22449 | 2019.04.23 00:06 | buy | 657 | 0.10 | 125.992 | 125.526 | 0.000 | ||
22465 | 2019.04.23 00:29 | t/p | 657 | 0.10 | 126.015 | 125.526 | 126.015 | 1.59 | 2874.75 |
22466 | 2019.05.07 00:00 | buy | 658 | 0.10 | 124.036 | 123.550 | 0.000 | ||
22507 | 2019.05.07 01:35 | close | 658 | 0.10 | 124.015 | 123.550 | 124.052 | -2.41 | 2872.34 |
22508 | 2019.05.14 00:04 | buy | 659 | 0.10 | 122.653 | 122.187 | 0.000 | ||
22550 | 2019.05.14 01:38 | t/p | 659 | 0.10 | 122.669 | 122.187 | 122.669 | 0.95 | 2873.29 |
22551 | 2019.05.20 00:03 | sell | 660 | 0.10 | 122.896 | 123.396 | 0.000 | ||
22583 | 2019.05.20 01:00 | t/p | 660 | 0.10 | 122.847 | 123.396 | 122.851 | 3.95 | 2877.24 |
22584 | 2019.05.21 00:01 | sell | 661 | 0.10 | 122.912 | 123.384 | 0.000 | ||
22612 | 2019.05.21 01:36 | close | 661 | 0.10 | 122.922 | 123.384 | 122.896 | -1.41 | 2875.83 |
22613 | 2019.05.23 00:00 | buy | 662 | 0.10 | 123.034 | 122.581 | 0.000 | ||
22635 | 2019.05.23 00:35 | t/p | 662 | 0.10 | 123.055 | 122.581 | 123.053 | 1.41 | 2877.24 |
22636 | 2019.05.24 00:12 | sell | 663 | 0.10 | 122.585 | 123.034 | 0.000 | ||
22675 | 2019.05.24 01:36 | t/p | 663 | 0.10 | 122.570 | 123.034 | 122.569 | 0.86 | 2878.10 |
22676 | 2019.06.03 00:01 | buy | 664 | 0.10 | 120.933 | 120.436 | 0.000 | ||
22710 | 2019.06.03 00:35 | t/p | 664 | 0.10 | 120.991 | 120.436 | 120.991 | 4.76 | 2882.86 |
22711 | 2019.06.06 00:55 | buy | 665 | 0.10 | 121.670 | 121.212 | 0.000 | ||
22732 | 2019.06.06 02:35 | t/p | 665 | 0.10 | 121.570 | 121.212 | 121.567 | -9.58 | 2873.28 |
22733 | 2019.06.10 00:00 | sell | 666 | 0.10 | 122.835 | 123.327 | 0.000 | ||
22808 | 2019.06.10 01:43 | t/p | 666 | 0.10 | 122.842 | 123.327 | 122.844 | -1.13 | 2872.15 |
22809 | 2019.06.13 00:12 | buy | 667 | 0.10 | 122.461 | 122.011 | 0.000 | ||
22816 | 2019.06.13 00:19 | t/p | 667 | 0.10 | 122.487 | 122.011 | 122.489 | 1.85 | 2874.00 |
22817 | 2019.06.19 00:21 | sell | 668 | 0.10 | 121.444 | 121.893 | 0.000 | ||
22832 | 2019.06.19 01:00 | t/p | 668 | 0.10 | 121.418 | 121.893 | 121.416 | 1.86 | 2875.86 |
22833 | 2019.07.11 00:07 | sell | 669 | 0.10 | 122.074 | 122.539 | 0.000 | ||
22837 | 2019.07.11 00:08 | t/p | 669 | 0.10 | 122.035 | 122.539 | 122.038 | 3.03 | 2878.89 |
22838 | 2019.07.11 00:31 | buy | 670 | 0.10 | 122.002 | 121.555 | 0.000 | ||
22886 | 2019.07.11 02:50 | t/p | 670 | 0.10 | 121.982 | 121.555 | 121.981 | -2.31 | 2876.58 |
22887 | 2019.07.24 00:47 | sell | 671 | 0.10 | 120.702 | 121.141 | 0.000 | ||
22907 | 2019.07.24 01:37 | t/p | 671 | 0.10 | 120.684 | 121.141 | 120.685 | 1.14 | 2877.72 |
22908 | 2019.07.29 00:04 | buy | 672 | 0.10 | 120.894 | 120.440 | 0.000 | ||
22920 | 2019.07.29 00:20 | t/p | 672 | 0.10 | 120.932 | 120.440 | 120.920 | 2.94 | 2880.66 |
22921 | 2019.07.30 00:47 | sell | 673 | 0.10 | 121.309 | 121.751 | 0.000 | ||
22943 | 2019.07.30 01:32 | t/p | 673 | 0.10 | 121.275 | 121.751 | 121.276 | 2.59 | 2883.25 |
22944 | 2019.08.02 00:07 | buy | 674 | 0.10 | 118.947 | 118.490 | 0.000 | ||
23000 | 2019.08.02 01:13 | t/p | 674 | 0.10 | 118.976 | 118.490 | 118.976 | 2.14 | 2885.39 |
23001 | 2019.08.07 00:05 | buy | 675 | 0.10 | 119.215 | 118.779 | 0.000 | ||
23027 | 2019.08.07 00:42 | t/p | 675 | 0.10 | 119.264 | 118.779 | 119.262 | 3.95 | 2889.34 |
23028 | 2019.08.08 00:04 | sell | 676 | 0.10 | 119.084 | 119.489 | 0.000 | ||
23049 | 2019.08.08 00:33 | t/p | 676 | 0.10 | 119.024 | 119.489 | 119.022 | 4.94 | 2894.28 |
23050 | 2019.08.09 00:04 | buy | 677 | 0.10 | 118.551 | 118.111 | 0.000 | ||
23084 | 2019.08.09 02:00 | t/p | 677 | 0.10 | 118.404 | 118.111 | 118.404 | -13.84 | 2880.44 |
23085 | 2019.08.13 00:33 | buy | 678 | 0.10 | 118.000 | 117.575 | 0.000 | ||
23110 | 2019.08.13 01:00 | t/p | 678 | 0.10 | 118.041 | 117.575 | 118.043 | 3.22 | 2883.66 |
23111 | 2019.08.15 00:22 | buy | 679 | 0.10 | 117.896 | 117.453 | 0.000 | ||
23145 | 2019.08.15 01:44 | t/p | 679 | 0.10 | 117.911 | 117.453 | 117.912 | 0.86 | 2884.52 |
23146 | 2019.08.16 00:15 | sell | 680 | 0.10 | 117.912 | 118.399 | 0.000 | ||
23162 | 2019.08.16 00:30 | t/p | 680 | 0.10 | 117.851 | 118.399 | 117.850 | 5.03 | 2889.55 |
23163 | 2019.08.28 00:56 | sell | 681 | 0.10 | 117.320 | 117.757 | 0.000 | ||
23169 | 2019.08.28 01:00 | t/p | 681 | 0.10 | 117.296 | 117.757 | 117.294 | 1.67 | 2891.22 |
23170 | 2019.09.02 00:00 | buy | 682 | 0.10 | 116.617 | 116.138 | 0.000 | ||
23198 | 2019.09.02 01:12 | t/p | 682 | 0.10 | 116.633 | 116.138 | 116.633 | 0.95 | 2892.17 |
23199 | 2019.09.09 00:06 | buy | 683 | 0.10 | 117.823 | 117.359 | 0.000 | ||
23215 | 2019.09.09 01:00 | t/p | 683 | 0.10 | 117.852 | 117.359 | 117.855 | 2.13 | 2894.30 |
23216 | 2019.09.24 00:05 | sell | 684 | 0.10 | 118.254 | 118.681 | 0.000 | ||
23257 | 2019.09.24 01:06 | t/p | 684 | 0.10 | 118.209 | 118.681 | 118.209 | 3.59 | 2897.89 |
23258 | 2019.09.25 00:36 | sell | 685 | 0.10 | 118.022 | 118.461 | 0.000 | ||
23277 | 2019.09.25 01:00 | t/p | 685 | 0.10 | 117.989 | 118.461 | 117.985 | 2.50 | 2900.39 |
23278 | 2019.09.26 00:26 | buy | 686 | 0.10 | 117.901 | 117.457 | 0.000 | ||
23287 | 2019.09.26 00:36 | t/p | 686 | 0.10 | 117.938 | 117.457 | 117.937 | 2.86 | 2903.25 |
23288 | 2019.10.04 00:09 | sell | 687 | 0.10 | 117.247 | 117.701 | 0.000 | ||
23293 | 2019.10.04 00:12 | t/p | 687 | 0.10 | 117.242 | 117.701 | 117.230 | -0.04 | 2903.21 |
23294 | 2019.10.07 00:00 | buy | 688 | 0.10 | 117.172 | 116.693 | 0.000 | ||
23324 | 2019.10.07 01:03 | t/p | 688 | 0.10 | 117.249 | 116.693 | 117.251 | 6.49 | 2909.70 |
23325 | 2019.10.15 00:04 | sell | 689 | 0.10 | 119.551 | 120.007 | 0.000 | ||
23355 | 2019.10.15 00:47 | t/p | 689 | 0.10 | 119.521 | 120.007 | 119.520 | 2.22 | 2911.92 |
23356 | 2019.10.18 00:04 | sell | 690 | 0.10 | 120.902 | 121.368 | 0.000 | ||
23377 | 2019.10.18 00:33 | t/p | 690 | 0.10 | 120.891 | 121.368 | 120.871 | 0.49 | 2912.41 |
23378 | 2019.10.21 00:49 | buy | 691 | 0.10 | 120.936 | 120.491 | 0.000 | ||
23434 | 2019.10.21 02:44 | t/p | 691 | 0.10 | 120.896 | 120.491 | 120.896 | -4.13 | 2908.28 |
23435 | 2019.10.22 00:30 | buy | 692 | 0.10 | 121.064 | 120.604 | 0.000 | ||
23454 | 2019.10.22 00:55 | t/p | 692 | 0.10 | 121.081 | 120.604 | 121.080 | 1.05 | 2909.33 |
23455 | 2019.10.24 00:19 | buy | 693 | 0.10 | 120.940 | 120.482 | 0.000 | ||
23468 | 2019.10.24 00:38 | t/p | 693 | 0.10 | 120.977 | 120.482 | 120.977 | 2.86 | 2912.19 |
23469 | 2019.10.28 00:00 | sell | 694 | 0.10 | 120.496 | 120.968 | 0.000 | ||
23499 | 2019.10.28 01:00 | t/p | 694 | 0.10 | 120.450 | 120.968 | 120.450 | 3.67 | 2915.86 |
23500 | 2019.10.30 00:00 | sell | 695 | 0.10 | 121.001 | 121.448 | 0.000 | ||
23529 | 2019.10.30 01:00 | t/p | 695 | 0.10 | 120.979 | 121.448 | 120.982 | 1.50 | 2917.36 |
23530 | 2019.11.05 00:52 | buy | 696 | 0.10 | 120.789 | 120.337 | 0.000 | ||
23541 | 2019.11.05 01:03 | t/p | 696 | 0.10 | 120.820 | 120.337 | 120.820 | 2.31 | 2919.67 |
23542 | 2019.11.12 00:09 | buy | 697 | 0.10 | 120.274 | 119.825 | 0.000 | ||
23547 | 2019.11.12 00:15 | t/p | 697 | 0.10 | 120.301 | 119.825 | 120.299 | 1.95 | 2921.62 |
23548 | 2019.11.15 00:03 | buy | 698 | 0.10 | 119.453 | 119.010 | 0.000 | ||
23552 | 2019.11.15 00:04 | t/p | 698 | 0.10 | 119.477 | 119.010 | 119.483 | 1.68 | 2923.30 |
23553 | 2019.11.21 00:30 | buy | 699 | 0.10 | 120.146 | 119.703 | 0.000 | ||
23597 | 2019.11.21 01:31 | t/p | 699 | 0.10 | 120.184 | 119.703 | 120.181 | 2.95 | 2926.25 |
23598 | 2019.11.25 00:12 | sell | 700 | 0.10 | 119.778 | 120.234 | 0.000 | ||
23640 | 2019.11.25 02:03 | t/p | 700 | 0.10 | 119.809 | 120.234 | 119.810 | -3.31 | 2922.94 |
23641 | 2019.11.28 00:21 | sell | 701 | 0.10 | 120.561 | 121.014 | 0.000 | ||
23669 | 2019.11.28 01:02 | t/p | 701 | 0.10 | 120.523 | 121.014 | 120.522 | 2.95 | 2925.89 |
23670 | 2019.12.02 00:00 | sell | 702 | 0.10 | 120.720 | 121.206 | 0.000 | ||
23708 | 2019.12.02 01:01 | t/p | 702 | 0.10 | 120.674 | 121.206 | 120.678 | 3.68 | 2929.57 |
23709 | 2019.12.03 00:27 | sell | 703 | 0.10 | 120.813 | 121.278 | 0.000 | ||
23729 | 2019.12.03 01:00 | t/p | 703 | 0.10 | 120.755 | 121.278 | 120.759 | 4.76 | 2934.33 |
23730 | 2019.12.04 00:26 | sell | 704 | 0.10 | 120.404 | 120.841 | 0.000 | ||
23750 | 2019.12.04 01:00 | t/p | 704 | 0.10 | 120.387 | 120.841 | 120.388 | 1.04 | 2935.37 |
23751 | 2019.12.11 00:00 | buy | 705 | 0.10 | 120.595 | 120.143 | 0.000 | ||
23780 | 2019.12.11 00:35 | t/p | 705 | 0.10 | 120.654 | 120.143 | 120.656 | 4.86 | 2940.23 |
23781 | 2019.12.16 00:01 | sell | 706 | 0.10 | 121.629 | 122.092 | 0.000 | ||
23821 | 2019.12.16 01:54 | t/p | 706 | 0.10 | 121.700 | 122.092 | 121.699 | -6.95 | 2933.28 |
23822 | 2019.12.17 00:00 | sell | 707 | 0.10 | 122.210 | 122.670 | 0.000 | ||
23826 | 2019.12.17 00:01 | t/p | 707 | 0.10 | 122.108 | 122.670 | 122.116 | 8.76 | 2942.04 |
23827 | 2019.12.19 00:00 | buy | 708 | 0.10 | 121.757 | 121.292 | 0.000 | ||
23862 | 2019.12.19 00:52 | t/p | 708 | 0.10 | 121.794 | 121.292 | 121.793 | 2.86 | 2944.90 |
23863 | 2019.12.20 00:00 | sell | 709 | 0.10 | 121.637 | 122.090 | 0.000 | ||
23893 | 2019.12.20 01:02 | t/p | 709 | 0.10 | 121.617 | 122.090 | 121.621 | 1.31 | 2946.21 |
23894 | 2020.01.14 00:03 | buy | 710 | 0.10 | 122.383 | 121.926 | 0.000 | ||
23898 | 2020.01.14 00:05 | t/p | 710 | 0.10 | 122.412 | 121.926 | 122.412 | 2.13 | 2948.34 |
23899 | 2020.01.20 00:00 | buy | 711 | 0.10 | 122.148 | 121.704 | 0.000 | ||
23909 | 2020.01.20 00:10 | t/p | 711 | 0.10 | 122.133 | 121.704 | 122.170 | -1.86 | 2946.48 |
23910 | 2020.01.27 00:00 | buy | 712 | 0.10 | 120.217 | 119.750 | 0.000 | ||
24009 | 2020.01.27 02:05 | t/p | 712 | 0.10 | 120.089 | 119.750 | 120.087 | -12.11 | 2934.37 |
24010 | 2020.01.29 00:31 | sell | 713 | 0.10 | 120.356 | 120.794 | 0.000 | ||
24034 | 2020.01.29 01:01 | t/p | 713 | 0.10 | 120.329 | 120.794 | 120.330 | 1.95 | 2936.32 |
24035 | 2020.01.30 00:00 | buy | 714 | 0.10 | 119.965 | 119.526 | 0.000 | ||
24048 | 2020.01.30 00:15 | t/p | 714 | 0.10 | 120.053 | 119.526 | 120.031 | 7.49 | 2943.81 |
24049 | 2020.02.06 00:22 | buy | 715 | 0.10 | 120.755 | 120.300 | 0.000 | ||
24056 | 2020.02.06 00:31 | t/p | 715 | 0.10 | 120.788 | 120.300 | 120.784 | 2.50 | 2946.31 |
24057 | 2020.02.10 00:04 | buy | 716 | 0.10 | 120.086 | 119.592 | 0.000 | ||
24088 | 2020.02.10 01:01 | t/p | 716 | 0.10 | 120.118 | 119.592 | 120.115 | 2.40 | 2948.71 |
24089 | 2020.02.11 00:42 | sell | 717 | 0.10 | 119.804 | 120.255 | 0.000 | ||
24101 | 2020.02.11 00:59 | t/p | 717 | 0.10 | 119.779 | 120.255 | 119.779 | 1.77 | 2950.48 |
24102 | 2020.02.18 00:11 | buy | 718 | 0.10 | 119.017 | 118.570 | 0.000 | ||
24128 | 2020.02.18 00:53 | t/p | 718 | 0.10 | 119.040 | 118.570 | 119.040 | 1.59 | 2952.07 |
24129 | 2020.03.09 00:04 | buy | 719 | 0.10 | 118.390 | 117.902 | 0.000 | ||
24204 | 2020.03.09 01:16 | t/p | 719 | 0.10 | 118.611 | 117.902 | 118.604 | 19.55 | 2971.62 |
24205 | 2020.03.11 00:46 | buy | 720 | 0.10 | 119.017 | 118.567 | 0.000 | ||
24254 | 2020.03.11 02:29 | t/p | 720 | 0.10 | 118.870 | 118.567 | 118.869 | -13.83 | 2957.79 |
24255 | 2020.04.15 00:59 | buy | 721 | 0.10 | 117.672 | 117.214 | 0.000 | ||
24260 | 2020.04.15 01:05 | t/p | 721 | 0.10 | 117.726 | 117.214 | 117.723 | 4.40 | 2962.19 |
24261 | 2020.04.16 00:04 | buy | 722 | 0.10 | 117.192 | 116.756 | 0.000 | ||
24296 | 2020.04.16 01:00 | t/p | 722 | 0.10 | 117.209 | 116.756 | 117.214 | 1.04 | 2963.23 |
24297 | 2020.04.17 00:00 | sell | 723 | 0.10 | 116.953 | 117.419 | 0.000 | ||
24384 | 2020.04.17 02:25 | s/l | 723 | 0.10 | 117.419 | 117.419 | 117.256 | -42.78 | 2920.45 |
24385 | 2020.04.23 00:00 | sell | 724 | 0.10 | 116.634 | 117.106 | 0.000 | ||
24421 | 2020.04.23 01:04 | t/p | 724 | 0.10 | 116.609 | 117.106 | 116.609 | 1.77 | 2922.22 |
24422 | 2020.04.27 00:03 | sell | 725 | 0.10 | 116.431 | 116.901 | 0.000 | ||
24458 | 2020.04.27 01:01 | t/p | 725 | 0.10 | 116.328 | 116.901 | 116.331 | 8.85 | 2931.07 |
24459 | 2020.04.28 00:02 | sell | 726 | 0.10 | 116.205 | 116.641 | 0.000 | ||
24471 | 2020.04.28 00:20 | t/p | 726 | 0.10 | 116.158 | 116.641 | 116.159 | 3.76 | 2934.83 |
24472 | 2020.04.30 00:55 | sell | 727 | 0.10 | 116.031 | 116.445 | 0.000 | ||
24476 | 2020.04.30 00:56 | t/p | 727 | 0.10 | 115.990 | 116.445 | 115.973 | 3.22 | 2938.05 |
24477 | 2020.05.11 00:03 | buy | 728 | 0.10 | 115.385 | 114.906 | 0.000 | ||
24505 | 2020.05.11 00:40 | close | 728 | 0.10 | 115.577 | 114.906 | 115.579 | 16.93 | 2954.98 |
24506 | 2020.05.21 00:04 | sell | 729 | 0.10 | 118.141 | 118.579 | 0.000 | ||
24513 | 2020.05.21 00:11 | t/p | 729 | 0.10 | 118.083 | 118.579 | 118.084 | 4.76 | 2959.74 |
24514 | 2020.05.27 00:55 | buy | 730 | 0.10 | 118.040 | 117.598 | 0.000 | ||
24550 | 2020.05.27 02:01 | t/p | 730 | 0.10 | 118.070 | 117.598 | 118.070 | 2.22 | 2961.96 |
24551 | 2020.06.02 00:00 | sell | 731 | 0.10 | 119.813 | 120.245 | 0.000 | ||
24571 | 2020.06.02 00:30 | t/p | 731 | 0.10 | 119.792 | 120.245 | 119.794 | 1.40 | 2963.36 |
24572 | 2020.06.03 00:59 | buy | 732 | 0.10 | 121.330 | 120.895 | 0.000 | ||
24576 | 2020.06.03 01:00 | t/p | 732 | 0.10 | 121.365 | 120.895 | 121.375 | 2.68 | 2966.04 |
24577 | 2020.06.09 00:21 | buy | 733 | 0.10 | 122.360 | 121.917 | 0.000 | ||
24593 | 2020.06.09 00:57 | t/p | 733 | 0.10 | 122.407 | 121.917 | 122.405 | 3.77 | 2969.81 |
24594 | 2020.06.23 00:16 | sell | 734 | 0.10 | 120.420 | 120.859 | 0.000 | ||
24605 | 2020.06.23 00:32 | t/p | 734 | 0.10 | 120.387 | 120.859 | 120.392 | 2.50 | 2972.31 |
24606 | 2020.06.23 00:47 | sell | 735 | 0.10 | 120.427 | 120.889 | 0.000 | ||
24625 | 2020.06.23 01:13 | t/p | 735 | 0.10 | 120.409 | 120.889 | 120.407 | 1.13 | 2973.44 |
24626 | 2020.07.03 00:00 | buy | 736 | 0.10 | 120.796 | 120.338 | 0.000 | ||
24644 | 2020.07.03 00:34 | t/p | 736 | 0.10 | 120.834 | 120.338 | 120.834 | 2.95 | 2976.39 |
24645 | 2020.07.09 00:52 | sell | 737 | 0.10 | 121.614 | 122.064 | 0.000 | ||
24651 | 2020.07.09 00:59 | t/p | 737 | 0.10 | 121.543 | 122.064 | 121.567 | 5.94 | 2982.33 |
24652 | 2020.07.16 00:59 | sell | 738 | 0.10 | 122.046 | 122.497 | 0.000 | ||
24656 | 2020.07.16 01:53 | t/p | 738 | 0.10 | 122.029 | 122.497 | 122.030 | 1.04 | 2983.37 |
24657 | 2020.07.17 00:59 | buy | 739 | 0.10 | 122.078 | 121.628 | 0.000 | ||
24661 | 2020.07.17 01:00 | t/p | 739 | 0.10 | 122.103 | 121.628 | 122.103 | 1.77 | 2985.14 |
24662 | 2020.07.22 00:08 | sell | 740 | 0.10 | 123.147 | 123.606 | 0.000 | ||
24737 | 2020.07.22 02:38 | close | 740 | 0.10 | 123.232 | 123.606 | 123.216 | -8.22 | 2976.92 |
24738 | 2020.07.28 00:00 | sell | 741 | 0.10 | 123.877 | 124.349 | 0.000 | ||
24757 | 2020.07.28 00:21 | t/p | 741 | 0.10 | 123.832 | 124.349 | 123.837 | 3.59 | 2980.51 |
24758 | 2020.08.03 00:00 | buy | 742 | 0.10 | 124.568 | 124.075 | 0.000 | ||
24783 | 2020.08.03 00:59 | t/p | 742 | 0.10 | 124.644 | 124.075 | 124.622 | 6.39 | 2986.90 |
24784 | 2020.08.05 00:52 | buy | 743 | 0.10 | 124.666 | 124.216 | 0.000 | ||
24787 | 2020.08.05 00:52 | t/p | 743 | 0.10 | 124.719 | 124.216 | 124.720 | 4.31 | 2991.21 |
24788 | 2020.08.18 00:20 | sell | 744 | 0.10 | 125.915 | 126.401 | 0.000 | ||
24806 | 2020.08.18 00:50 | t/p | 744 | 0.10 | 125.857 | 126.401 | 125.862 | 4.76 | 2995.97 |
24807 | 2020.08.19 00:42 | sell | 745 | 0.10 | 125.846 | 126.326 | 0.000 | ||
24812 | 2020.08.19 00:44 | t/p | 745 | 0.10 | 125.799 | 126.326 | 125.800 | 3.77 | 2999.74 |
24813 | 2020.08.20 00:46 | buy | 746 | 0.10 | 125.506 | 125.057 | 0.000 | ||
24841 | 2020.08.20 01:25 | t/p | 746 | 0.10 | 125.615 | 125.057 | 125.615 | 9.39 | 3009.13 |
24842 | 2020.08.27 00:03 | sell | 747 | 0.10 | 125.437 | 125.922 | 0.000 | ||
24863 | 2020.08.27 00:43 | t/p | 747 | 0.10 | 125.382 | 125.922 | 125.384 | 4.49 | 3013.62 |
24864 | 2020.08.28 00:06 | buy | 748 | 0.10 | 125.959 | 125.505 | 0.000 | ||
24879 | 2020.08.28 01:01 | t/p | 748 | 0.10 | 125.983 | 125.505 | 125.975 | 1.68 | 3015.30 |
24880 | 2020.09.02 00:06 | sell | 749 | 0.10 | 126.263 | 126.731 | 0.000 | ||
24916 | 2020.09.02 01:59 | t/p | 749 | 0.10 | 126.273 | 126.731 | 126.272 | -1.41 | 3013.89 |
24917 | 2020.09.09 00:24 | buy | 750 | 0.10 | 124.825 | 124.328 | 0.000 | ||
24949 | 2020.09.09 02:00 | t/p | 750 | 0.10 | 124.724 | 124.328 | 124.723 | -9.67 | 3004.22 |
24950 | 2020.09.23 00:00 | buy | 751 | 0.10 | 122.819 | 122.355 | 0.000 | ||
24954 | 2020.09.23 00:01 | t/p | 751 | 0.10 | 122.886 | 122.355 | 122.883 | 5.58 | 3009.80 |
24955 | 2020.09.23 00:10 | buy | 752 | 0.10 | 122.834 | 122.361 | 0.000 | ||
24980 | 2020.09.23 01:01 | t/p | 752 | 0.10 | 122.869 | 122.361 | 122.867 | 2.68 | 3012.48 |
24981 | 2020.09.25 00:04 | sell | 753 | 0.10 | 123.075 | 123.548 | 0.000 | ||
24988 | 2020.09.25 00:11 | t/p | 753 | 0.10 | 123.017 | 123.548 | 123.024 | 4.76 | 3017.24 |
24989 | 2020.10.05 00:04 | buy | 754 | 0.10 | 123.361 | 122.883 | 0.000 | ||
25009 | 2020.10.05 00:46 | t/p | 754 | 0.10 | 123.384 | 122.883 | 123.384 | 1.59 | 3018.83 |
25010 | 2020.10.05 00:54 | sell | 755 | 0.10 | 123.487 | 123.995 | 0.000 | ||
25104 | 2020.10.05 03:24 | close | 755 | 0.10 | 123.744 | 123.995 | 123.633 | -23.82 | 2995.01 |
25105 | 2020.10.12 00:04 | sell | 756 | 0.10 | 124.959 | 125.458 | 0.000 | ||
25131 | 2020.10.12 00:42 | t/p | 756 | 0.10 | 124.937 | 125.458 | 124.943 | 1.50 | 2996.51 |
25132 | 2020.10.13 00:24 | buy | 757 | 0.10 | 124.395 | 123.929 | 0.000 | ||
25141 | 2020.10.13 00:31 | t/p | 757 | 0.10 | 124.439 | 123.929 | 124.418 | 3.49 | 3000.00 |
25142 | 2020.10.20 00:02 | buy | 758 | 0.10 | 124.030 | 123.581 | 0.000 | ||
25148 | 2020.10.20 00:06 | t/p | 758 | 0.10 | 124.088 | 123.581 | 124.079 | 4.76 | 3004.76 |
25149 | 2020.10.23 00:51 | buy | 759 | 0.10 | 123.908 | 123.444 | 0.000 | ||
25159 | 2020.10.23 01:00 | t/p | 759 | 0.10 | 123.958 | 123.444 | 123.956 | 4.03 | 3008.79 |
25160 | 2020.10.28 00:00 | buy | 760 | 0.10 | 123.180 | 122.706 | 0.000 | ||
25225 | 2020.10.28 01:42 | t/p | 760 | 0.10 | 123.115 | 122.706 | 123.115 | -6.40 | 3002.39 |
25226 | 2020.11.09 00:00 | sell | 761 | 0.10 | 122.838 | 123.327 | 0.000 | ||
25248 | 2020.11.09 00:28 | t/p | 761 | 0.10 | 122.745 | 123.327 | 122.748 | 7.94 | 3010.33 |
25249 | 2020.11.10 00:38 | buy | 762 | 0.10 | 124.379 | 123.916 | 0.000 | ||
25269 | 2020.11.10 01:00 | t/p | 762 | 0.10 | 124.452 | 123.916 | 124.449 | 6.12 | 3016.45 |
25270 | 2020.11.11 00:01 | sell | 763 | 0.10 | 124.419 | 124.885 | 0.000 | ||
25285 | 2020.11.11 00:18 | t/p | 763 | 0.10 | 124.370 | 124.885 | 124.370 | 3.95 | 3020.40 |
25286 | 2020.11.12 00:32 | buy | 764 | 0.10 | 124.139 | 123.673 | 0.000 | ||
25290 | 2020.11.12 00:34 | t/p | 764 | 0.10 | 124.181 | 123.673 | 124.179 | 3.31 | 3023.71 |
25291 | 2020.11.24 00:00 | buy | 765 | 0.10 | 123.688 | 123.194 | 0.000 | ||
25295 | 2020.11.24 00:01 | t/p | 765 | 0.10 | 123.780 | 123.194 | 123.769 | 7.85 | 3031.56 |
25296 | 2020.11.27 00:01 | sell | 766 | 0.10 | 124.226 | 124.675 | 0.000 | ||
25302 | 2020.11.27 00:11 | t/p | 766 | 0.10 | 124.201 | 124.675 | 124.201 | 1.76 | 3033.32 |
25303 | 2020.12.11 00:07 | sell | 767 | 0.10 | 126.591 | 127.047 | 0.000 | ||
25316 | 2020.12.11 00:35 | t/p | 767 | 0.10 | 126.553 | 127.047 | 126.547 | 2.95 | 3036.27 |
25317 | 2020.12.18 00:11 | sell | 768 | 0.10 | 126.524 | 126.990 | 0.000 | ||
25324 | 2020.12.18 00:19 | t/p | 768 | 0.10 | 126.490 | 126.990 | 126.490 | 2.59 | 3038.86 |
25325 | 2021.01.13 00:00 | sell | 769 | 0.10 | 126.744 | 127.243 | 0.000 | ||
25337 | 2021.01.13 00:15 | close | 769 | 0.10 | 126.674 | 127.243 | 126.649 | 5.85 | 3044.71 |
25338 | 2021.01.14 00:04 | sell | 770 | 0.10 | 126.327 | 126.796 | 0.000 | ||
25363 | 2021.01.14 00:40 | t/p | 770 | 0.10 | 126.281 | 126.796 | 126.296 | 3.67 | 3048.38 |
25364 | 2021.01.20 00:00 | sell | 771 | 0.10 | 126.049 | 126.512 | 0.000 | ||
25370 | 2021.01.20 00:05 | t/p | 771 | 0.10 | 125.982 | 126.512 | 125.989 | 5.58 | 3053.96 |
25371 | 2021.01.21 00:38 | sell | 772 | 0.10 | 125.397 | 125.865 | 0.000 | ||
25434 | 2021.01.21 03:08 | close | 772 | 0.10 | 125.573 | 125.865 | 125.486 | -16.47 | 3037.49 |
25435 | 2021.01.22 00:23 | buy | 773 | 0.10 | 125.905 | 125.451 | 0.000 | ||
25444 | 2021.01.22 00:32 | t/p | 773 | 0.10 | 125.922 | 125.451 | 125.930 | 1.04 | 3038.53 |
25445 | 2021.01.28 00:46 | buy | 774 | 0.10 | 126.032 | 125.561 | 0.000 | ||
25483 | 2021.01.28 01:49 | t/p | 774 | 0.10 | 126.048 | 125.561 | 126.048 | 0.95 | 3039.48 |
25484 | 2021.02.01 00:01 | sell | 775 | 0.10 | 127.127 | 127.620 | 0.000 | ||
25498 | 2021.02.01 00:26 | t/p | 775 | 0.10 | 127.096 | 127.620 | 127.097 | 2.32 | 3041.80 |
25499 | 2021.02.08 00:00 | buy | 776 | 0.10 | 126.872 | 126.355 | 0.000 | ||
25530 | 2021.02.08 00:39 | t/p | 776 | 0.10 | 126.915 | 126.355 | 126.915 | 3.40 | 3045.20 |
25531 | 2021.02.10 00:00 | sell | 777 | 0.10 | 126.774 | 127.235 | 0.000 | ||
25539 | 2021.02.10 00:07 | t/p | 777 | 0.10 | 126.728 | 127.235 | 126.735 | 3.68 | 3048.88 |
25540 | 2021.02.10 00:07 | sell | 778 | 0.10 | 126.784 | 127.255 | 0.000 | ||
25543 | 2021.02.10 00:08 | t/p | 778 | 0.10 | 126.731 | 127.255 | 126.735 | 4.30 | 3053.18 |
25544 | 2021.02.10 00:12 | sell | 779 | 0.10 | 126.812 | 127.283 | 0.000 | ||
25551 | 2021.02.10 00:19 | t/p | 779 | 0.10 | 126.738 | 127.283 | 126.739 | 6.22 | 3059.40 |
25552 | 2021.02.12 00:08 | sell | 780 | 0.10 | 127.105 | 127.564 | 0.000 | ||
25563 | 2021.02.12 00:34 | t/p | 780 | 0.10 | 127.080 | 127.564 | 127.081 | 1.76 | 3061.16 |
25564 | 2021.02.16 00:13 | buy | 781 | 0.10 | 127.750 | 127.276 | 0.000 | ||
25569 | 2021.02.16 00:17 | t/p | 781 | 0.10 | 127.795 | 127.276 | 127.781 | 3.59 | 3064.75 |
25570 | 2021.02.17 00:00 | sell | 782 | 0.10 | 128.374 | 128.850 | 0.000 | ||
25597 | 2021.02.17 00:35 | t/p | 782 | 0.10 | 128.324 | 128.850 | 128.331 | 4.04 | 3068.79 |
25598 | 2021.02.17 00:53 | sell | 783 | 0.10 | 128.398 | 128.868 | 0.000 | ||
25617 | 2021.02.17 01:13 | t/p | 783 | 0.10 | 128.350 | 128.868 | 128.354 | 3.86 | 3072.65 |
25618 | 2021.02.18 00:00 | buy | 784 | 0.10 | 127.455 | 126.997 | 0.000 | ||
25626 | 2021.02.18 00:16 | t/p | 784 | 0.10 | 127.500 | 126.997 | 127.500 | 3.59 | 3076.24 |
25627 | 2021.02.22 00:00 | buy | 785 | 0.10 | 127.722 | 127.223 | 0.000 | ||
25631 | 2021.02.22 00:05 | t/p | 785 | 0.10 | 127.788 | 127.223 | 127.775 | 5.49 | 3081.73 |
25632 | 2021.02.23 00:15 | sell | 786 | 0.10 | 127.742 | 128.234 | 0.000 | ||
25640 | 2021.02.23 01:07 | t/p | 786 | 0.10 | 127.724 | 128.234 | 127.726 | 1.14 | 3082.87 |
25641 | 2021.02.26 00:10 | sell | 787 | 0.10 | 129.435 | 129.917 | 0.000 | ||
25687 | 2021.02.26 01:11 | t/p | 787 | 0.10 | 129.380 | 129.917 | 129.378 | 4.49 | 3087.36 |
25688 | 2021.03.10 00:00 | buy | 788 | 0.10 | 129.083 | 128.609 | 0.000 | ||
25696 | 2021.03.10 00:08 | t/p | 788 | 0.10 | 129.124 | 128.609 | 129.122 | 3.22 | 3090.58 |
25697 | 2021.03.11 00:28 | sell | 789 | 0.10 | 129.338 | 129.817 | 0.000 | ||
25706 | 2021.03.11 00:42 | t/p | 789 | 0.10 | 129.293 | 129.817 | 129.291 | 3.59 | 3094.17 |
25707 | 2021.03.12 00:05 | sell | 790 | 0.10 | 130.067 | 130.539 | 0.000 | ||
25714 | 2021.03.12 00:19 | t/p | 790 | 0.10 | 130.016 | 130.539 | 130.023 | 4.13 | 3098.30 |
25715 | 2021.03.15 00:05 | buy | 791 | 0.10 | 130.236 | 129.709 | 0.000 | ||
25742 | 2021.03.15 01:00 | t/p | 791 | 0.10 | 130.263 | 129.709 | 130.274 | 1.95 | 3100.25 |
25743 | 2021.03.16 00:07 | sell | 792 | 0.10 | 130.291 | 130.763 | 0.000 | ||
25749 | 2021.03.16 00:11 | t/p | 792 | 0.10 | 130.175 | 130.763 | 130.185 | 10.03 | 3110.28 |
25750 | 2021.03.17 00:00 | buy | 793 | 0.10 | 129.724 | 129.255 | 0.000 | ||
25763 | 2021.03.17 00:35 | t/p | 793 | 0.10 | 129.740 | 129.255 | 129.740 | 0.95 | 3111.23 |
25764 | 2021.03.22 00:00 | buy | 794 | 0.10 | 129.029 | 128.520 | 0.000 | ||
25813 | 2021.03.22 01:04 | t/p | 794 | 0.10 | 129.313 | 128.520 | 129.313 | 25.27 | 3136.50 |
25814 | 2021.03.26 00:16 | sell | 795 | 0.10 | 128.506 | 128.978 | 0.000 | ||
25852 | 2021.03.26 01:15 | t/p | 795 | 0.10 | 128.477 | 128.978 | 128.480 | 2.13 | 3138.63 |
25853 | 2021.03.30 00:07 | buy | 796 | 0.10 | 129.141 | 128.663 | 0.000 | ||
25866 | 2021.03.30 00:31 | t/p | 796 | 0.10 | 129.197 | 128.663 | 129.195 | 4.58 | 3143.21 |
25867 | 2021.03.30 00:53 | sell | 797 | 0.10 | 129.221 | 129.747 | 0.000 | ||
25874 | 2021.03.30 01:00 | close | 797 | 0.10 | 129.205 | 129.747 | 129.204 | 0.95 | 3144.16 |
25875 | 2021.04.06 00:06 | buy | 798 | 0.10 | 130.086 | 129.602 | 0.000 | ||
25898 | 2021.04.06 01:01 | t/p | 798 | 0.10 | 130.144 | 129.602 | 130.143 | 4.77 | 3148.93 |
25899 | 2021.04.09 00:08 | buy | 799 | 0.10 | 130.169 | 129.694 | 0.000 | ||
25905 | 2021.04.09 00:16 | t/p | 799 | 0.10 | 130.202 | 129.694 | 130.201 | 2.50 | 3151.43 |
25906 | 2021.04.12 00:05 | buy | 800 | 0.10 | 130.437 | 129.935 | 0.000 | ||
25928 | 2021.04.12 00:39 | t/p | 800 | 0.10 | 130.490 | 129.935 | 130.483 | 4.31 | 3155.74 |
25929 | 2021.04.13 00:23 | sell | 801 | 0.10 | 130.307 | 130.821 | 0.000 | ||
25932 | 2021.04.13 01:58 | close | 801 | 0.10 | 130.311 | 130.821 | 130.290 | -0.86 | 3154.88 |
25933 | 2021.04.14 00:26 | sell | 802 | 0.10 | 130.347 | 130.830 | 0.000 | ||
25951 | 2021.04.14 01:15 | close | 802 | 0.10 | 130.324 | 130.830 | 130.323 | 1.59 | 3156.47 |
25952 | 2021.04.15 00:11 | sell | 803 | 0.10 | 130.558 | 131.042 | 0.000 | ||
25996 | 2021.04.15 01:51 | t/p | 803 | 0.10 | 130.525 | 131.042 | 130.525 | 2.50 | 3158.97 |
25997 | 2021.04.16 00:16 | sell | 804 | 0.10 | 130.172 | 130.645 | 0.000 | ||
26018 | 2021.04.16 00:56 | t/p | 804 | 0.10 | 130.153 | 130.645 | 130.153 | 1.23 | 3160.20 |
26019 | 2021.04.21 00:25 | sell | 805 | 0.10 | 130.129 | 130.621 | 0.000 | ||
26027 | 2021.04.21 00:36 | t/p | 805 | 0.10 | 130.082 | 130.621 | 130.089 | 3.77 | 3163.97 |
26028 | 2021.04.22 00:00 | sell | 806 | 0.10 | 130.061 | 130.555 | 0.000 | ||
26031 | 2021.04.22 01:32 | t/p | 806 | 0.10 | 130.046 | 130.555 | 130.045 | 0.87 | 3164.84 |
26032 | 2021.04.29 00:26 | buy | 807 | 0.10 | 131.646 | 131.159 | 0.000 | ||
26038 | 2021.04.29 00:30 | t/p | 807 | 0.10 | 131.726 | 131.159 | 131.692 | 6.76 | 3171.60 |
26039 | 2021.05.04 00:09 | sell | 808 | 0.10 | 131.642 | 132.118 | 0.000 | ||
26042 | 2021.05.04 00:18 | t/p | 808 | 0.10 | 131.625 | 132.118 | 131.608 | 1.04 | 3172.64 |
26043 | 2021.05.05 00:05 | sell | 809 | 0.10 | 131.364 | 131.850 | 0.000 | ||
26049 | 2021.05.05 00:15 | t/p | 809 | 0.10 | 131.345 | 131.850 | 131.339 | 1.23 | 3173.87 |
26050 | 2021.05.06 00:10 | sell | 810 | 0.10 | 131.095 | 131.606 | 0.000 | ||
26053 | 2021.05.06 00:10 | t/p | 810 | 0.10 | 131.076 | 131.606 | 131.078 | 1.23 | 3175.10 |
26054 | 2021.05.06 00:29 | sell | 811 | 0.10 | 131.111 | 131.583 | 0.000 | ||
26075 | 2021.05.06 01:00 | t/p | 811 | 0.10 | 131.126 | 131.583 | 131.092 | -1.86 | 3173.24 |
26076 | 2021.05.14 00:55 | sell | 812 | 0.10 | 132.260 | 132.750 | 0.000 | ||
26083 | 2021.05.14 01:04 | t/p | 812 | 0.10 | 132.230 | 132.750 | 132.233 | 2.22 | 3175.46 |
26084 | 2021.05.18 00:02 | buy | 813 | 0.10 | 132.720 | 132.229 | 0.000 | ||
26098 | 2021.05.18 01:07 | t/p | 813 | 0.10 | 132.737 | 132.229 | 132.737 | 1.05 | 3176.51 |
26099 | 2021.05.26 00:01 | sell | 814 | 0.10 | 133.276 | 133.805 | 0.000 | ||
26139 | 2021.05.26 01:00 | close | 814 | 0.10 | 133.251 | 133.805 | 133.248 | 1.77 | 3178.28 |
26140 | 2021.06.29 00:00 | sell | 815 | 0.10 | 131.956 | 132.484 | 0.000 | ||
26167 | 2021.06.29 00:54 | t/p | 815 | 0.10 | 131.915 | 132.484 | 131.920 | 3.22 | 3181.50 |