Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2003.10.07 11:20 - 2021.07.09 23:55 (2003.01.01 - 2021.07.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; key=""; orderComment=""; magicNumber=233; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; useBalanceForLotSize=false; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxEntryPriceDeviationPoints=2; maxSpreadPips=-1; stopLossPips=-1; useTPforExit=true; maxTakeProfitPips=200; minTakeProfitPips=-100; minSecondsBetweenTPchange=30; modifyEntryPips=0; modifyExitPips=0; d2="The next three parameters can be optimized in the range from 0 to 1."; agility=-1; fussiness=-1; propensity=-1; d3="With these parameter the EA will try to reduce the SL at 30, 45, 60 minutes after swap time to a multiplier (below 1)."; SLmultiplierAfterSwapTime=-1; additionDuringSwapHour=0.17; d4="#------------------------------ Max positions settings ------------------------------#"; symbolPrefix=""; maxPositionsAllSymbols=3; maxPositionsSameSideGBP=2; maxPositionsSameSideCAD=2; maxPositionsSameSideAUD=2; maxPositionsSameSideNZD=1; maxPositionsSameSideCHF=1; maxPositionsSameSideJPY=1; maxPositionsSameSideOthers=2; additionalMagicNumbers=""; d5="#------------------------------ Time Settings ------------------------------#"; d6="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; weekdaysToTrade="01234"; d7="Time settings are automatically adjusted for DST."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=5; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; negativeSwapFilter=3; maxNegativeBaseSwap=3; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d8="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; treatAUDNZDasOneCurrencyFor=0; d9="#------------------------------ Stock Market Crash Filter ------------------------------#"; d10="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; pauseMinutesAfterStockTrigger=15; | ||||
Bars in test | 1330139 | Ticks modelled | 385080037 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 4571.49 | Gross profit | 9160.06 | Gross loss | -4588.57 |
Profit factor | 2.00 | Expected payoff | 1.82 | ||
Absolute drawdown | 19.09 | Maximal drawdown | 173.97 (3.83%) | Relative drawdown | 5.90% (61.49) |
Total trades | 2505 | Short positions (won %) | 1174 (84.58%) | Long positions (won %) | 1331 (84.37%) |
Profit trades (% of total) | 2116 (84.47%) | Loss trades (% of total) | 389 (15.53%) | ||
Largest | profit trade | 35.54 | loss trade | -51.96 | |
Average | profit trade | 4.33 | loss trade | -11.80 | |
Maximum | consecutive wins (profit in money) | 34 (132.77) | consecutive losses (loss in money) | 4 (-5.73) | |
Maximal | consecutive profit (count of wins) | 231.01 (33) | consecutive loss (count of losses) | -98.38 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.10.08 00:11 | sell | 1 | 0.10 | 83.530 | 83.958 | 0.000 | ||
44 | 2003.10.08 01:15 | t/p | 1 | 0.10 | 83.496 | 83.809 | 83.499 | 2.58 | 1002.58 |
45 | 2003.10.09 00:21 | sell | 2 | 0.10 | 83.500 | 83.918 | 0.000 | ||
72 | 2003.10.09 01:09 | t/p | 2 | 0.10 | 83.455 | 83.779 | 83.472 | 3.58 | 1006.16 |
73 | 2003.10.10 00:03 | sell | 3 | 0.10 | 82.815 | 83.230 | 0.000 | ||
80 | 2003.10.10 00:17 | t/p | 3 | 0.10 | 82.767 | 83.230 | 82.780 | 3.86 | 1010.02 |
81 | 2003.10.13 00:02 | buy | 4 | 0.10 | 82.657 | 82.247 | 0.000 | ||
119 | 2003.10.13 01:35 | t/p | 4 | 0.10 | 82.720 | 82.381 | 82.712 | 5.21 | 1015.23 |
120 | 2003.10.14 00:23 | sell | 5 | 0.10 | 82.362 | 82.783 | 0.000 | ||
143 | 2003.10.14 02:00 | t/p | 5 | 0.10 | 82.341 | 82.637 | 82.336 | 1.41 | 1016.64 |
144 | 2003.10.15 00:21 | sell | 6 | 0.10 | 82.695 | 83.119 | 0.000 | ||
170 | 2003.10.15 01:05 | t/p | 6 | 0.10 | 82.629 | 82.971 | 82.633 | 5.49 | 1022.13 |
171 | 2003.10.16 00:25 | buy | 7 | 0.10 | 82.258 | 81.846 | 0.000 | ||
196 | 2003.10.16 01:13 | t/p | 7 | 0.10 | 82.285 | 81.983 | 82.284 | 1.95 | 1024.08 |
197 | 2003.10.17 00:39 | sell | 8 | 0.10 | 82.355 | 82.758 | 0.000 | ||
226 | 2003.10.17 01:35 | t/p | 8 | 0.10 | 82.297 | 82.630 | 82.297 | 4.76 | 1028.84 |
227 | 2003.10.20 00:59 | buy | 9 | 0.10 | 82.090 | 81.669 | 0.000 | ||
315 | 2003.10.20 03:00 | close | 9 | 0.10 | 82.096 | 81.816 | 82.116 | 0.04 | 1028.88 |
316 | 2003.10.21 00:50 | sell | 10 | 0.10 | 82.833 | 83.248 | 0.000 | ||
322 | 2003.10.21 00:56 | t/p | 10 | 0.10 | 82.774 | 83.177 | 82.789 | 4.86 | 1033.74 |
323 | 2003.10.22 00:05 | sell | 11 | 0.10 | 82.333 | 82.786 | 0.000 | ||
328 | 2003.10.22 00:08 | t/p | 11 | 0.10 | 82.272 | 82.786 | 82.272 | 5.03 | 1038.77 |
329 | 2003.10.22 00:26 | sell | 12 | 0.10 | 82.320 | 82.723 | 0.000 | ||
341 | 2003.10.22 00:44 | t/p | 12 | 0.10 | 82.275 | 82.661 | 82.276 | 3.58 | 1042.35 |
342 | 2003.10.27 00:58 | buy | 13 | 0.10 | 83.131 | 82.715 | 0.000 | ||
350 | 2003.10.27 01:02 | s/l | 13 | 0.10 | 82.874 | 82.854 | 83.335 | -23.83 | 1018.52 |
351 | 2003.10.28 00:26 | buy | 14 | 0.10 | 82.274 | 81.862 | 0.000 | ||
399 | 2003.10.28 03:24 | s/l | 14 | 0.10 | 81.986 | 81.999 | 82.184 | -26.64 | 991.88 |
400 | 2003.10.30 00:08 | buy | 15 | 0.10 | 81.318 | 80.900 | 0.000 | ||
405 | 2003.10.30 00:12 | t/p | 15 | 0.10 | 81.358 | 80.900 | 81.356 | 3.13 | 995.01 |
406 | 2003.10.30 00:26 | sell | 16 | 0.10 | 81.423 | 81.831 | 0.000 | ||
409 | 2003.10.30 00:28 | t/p | 16 | 0.10 | 81.378 | 81.831 | 81.388 | 3.58 | 998.59 |
410 | 2003.10.30 00:38 | buy | 17 | 0.10 | 81.328 | 80.895 | 0.000 | ||
415 | 2003.10.30 02:26 | t/p | 17 | 0.10 | 81.360 | 81.057 | 81.353 | 2.40 | 1000.99 |
416 | 2003.10.31 00:32 | buy | 18 | 0.10 | 81.509 | 81.100 | 0.000 | ||
429 | 2003.10.31 00:52 | t/p | 18 | 0.10 | 81.543 | 81.171 | 81.542 | 2.58 | 1003.57 |
430 | 2003.11.03 00:56 | buy | 19 | 0.10 | 81.885 | 81.474 | 0.000 | ||
442 | 2003.11.03 01:08 | t/p | 19 | 0.10 | 81.977 | 81.612 | 81.969 | 7.85 | 1011.42 |
443 | 2003.11.04 00:00 | buy | 20 | 0.10 | 81.520 | 81.101 | 0.000 | ||
450 | 2003.11.04 00:12 | t/p | 20 | 0.10 | 81.584 | 81.101 | 81.601 | 5.31 | 1016.73 |
451 | 2003.11.04 00:28 | buy | 21 | 0.10 | 81.538 | 81.114 | 0.000 | ||
466 | 2003.11.04 00:58 | t/p | 21 | 0.10 | 81.564 | 81.200 | 81.564 | 1.86 | 1018.59 |
467 | 2003.11.05 00:46 | buy | 22 | 0.10 | 80.405 | 80.011 | 0.000 | ||
474 | 2003.11.05 00:54 | t/p | 22 | 0.10 | 80.440 | 80.071 | 80.437 | 2.67 | 1021.26 |
475 | 2003.11.07 00:10 | buy | 23 | 0.10 | 79.976 | 79.560 | 0.000 | ||
480 | 2003.11.07 00:14 | t/p | 23 | 0.10 | 80.019 | 79.560 | 80.019 | 3.40 | 1024.66 |
481 | 2003.11.07 00:22 | buy | 24 | 0.10 | 79.978 | 79.566 | 0.000 | ||
512 | 2003.11.07 02:40 | t/p | 24 | 0.10 | 79.927 | 79.711 | 79.925 | -5.13 | 1019.53 |
513 | 2003.11.10 00:02 | buy | 25 | 0.10 | 80.063 | 79.651 | 0.000 | ||
548 | 2003.11.10 01:08 | t/p | 25 | 0.10 | 80.162 | 79.795 | 80.159 | 8.49 | 1028.02 |
549 | 2003.11.13 00:36 | buy | 26 | 0.10 | 80.447 | 80.043 | 0.000 | ||
559 | 2003.11.13 00:48 | t/p | 26 | 0.10 | 80.492 | 80.113 | 80.491 | 3.58 | 1031.60 |
560 | 2003.11.13 00:56 | sell | 27 | 0.10 | 80.565 | 80.970 | 0.000 | ||
564 | 2003.11.13 00:58 | t/p | 27 | 0.10 | 80.521 | 80.899 | 80.521 | 3.49 | 1035.09 |
565 | 2003.11.13 00:58 | buy | 28 | 0.10 | 80.438 | 80.024 | 0.000 | ||
570 | 2003.11.13 00:59 | t/p | 28 | 0.10 | 80.493 | 80.104 | 80.488 | 4.49 | 1039.58 |
571 | 2003.11.14 00:06 | sell | 29 | 0.10 | 80.866 | 81.282 | 0.000 | ||
596 | 2003.11.14 00:44 | t/p | 29 | 0.10 | 80.832 | 81.202 | 80.833 | 2.59 | 1042.17 |
597 | 2003.11.17 00:04 | sell | 30 | 0.10 | 81.709 | 82.119 | 0.000 | ||
620 | 2003.11.17 01:00 | s/l | 30 | 0.10 | 81.986 | 81.983 | 81.683 | -25.64 | 1016.53 |
621 | 2003.11.18 00:36 | buy | 31 | 0.10 | 82.131 | 81.719 | 0.000 | ||
637 | 2003.11.18 01:00 | t/p | 31 | 0.10 | 82.200 | 81.857 | 82.199 | 5.77 | 1022.30 |
638 | 2003.11.20 00:00 | buy | 32 | 0.10 | 83.505 | 83.077 | 0.000 | ||
661 | 2003.11.20 01:58 | t/p | 32 | 0.10 | 83.531 | 83.227 | 83.531 | 1.86 | 1024.16 |
662 | 2003.11.24 00:00 | buy | 33 | 0.10 | 83.731 | 83.312 | 0.000 | ||
679 | 2003.11.24 00:59 | t/p | 33 | 0.10 | 83.757 | 83.384 | 83.757 | 1.86 | 1026.02 |
680 | 2003.11.25 00:08 | buy | 34 | 0.10 | 82.766 | 82.361 | 0.000 | ||
710 | 2003.11.25 00:48 | t/p | 34 | 0.10 | 82.793 | 82.423 | 82.792 | 1.95 | 1027.97 |
711 | 2003.11.26 00:10 | sell | 35 | 0.10 | 83.023 | 83.429 | 0.000 | ||
769 | 2003.11.26 01:40 | t/p | 35 | 0.10 | 82.993 | 83.300 | 82.997 | 2.22 | 1030.19 |
770 | 2003.11.28 00:13 | sell | 36 | 0.10 | 83.891 | 84.335 | 0.000 | ||
776 | 2003.11.28 02:13 | s/l | 36 | 0.10 | 84.172 | 84.171 | 83.976 | -26.00 | 1004.19 |
777 | 2003.12.02 00:59 | sell | 37 | 0.10 | 84.383 | 84.805 | 0.000 | ||
784 | 2003.12.02 01:02 | t/p | 37 | 0.10 | 84.305 | 84.664 | 84.306 | 6.58 | 1010.77 |
785 | 2003.12.03 00:30 | sell | 38 | 0.10 | 84.375 | 84.797 | 0.000 | ||
813 | 2003.12.03 02:46 | t/p | 38 | 0.10 | 84.445 | 84.657 | 84.455 | -6.85 | 1003.92 |
814 | 2003.12.04 00:00 | sell | 39 | 0.10 | 84.122 | 84.566 | 0.000 | ||
873 | 2003.12.04 02:04 | t/p | 39 | 0.10 | 84.158 | 84.403 | 84.160 | -3.76 | 1000.16 |
874 | 2003.12.05 00:23 | sell | 40 | 0.10 | 84.027 | 84.448 | 0.000 | ||
899 | 2003.12.05 00:56 | t/p | 40 | 0.10 | 83.992 | 84.376 | 83.992 | 2.67 | 1002.83 |
900 | 2003.12.08 00:02 | sell | 41 | 0.10 | 84.513 | 84.936 | 0.000 | ||
924 | 2003.12.08 00:52 | t/p | 41 | 0.10 | 84.479 | 84.864 | 84.487 | 2.59 | 1005.42 |
925 | 2003.12.10 00:00 | sell | 42 | 0.10 | 84.824 | 85.258 | 0.000 | ||
951 | 2003.12.10 01:02 | t/p | 42 | 0.10 | 84.815 | 85.107 | 84.798 | 0.31 | 1005.73 |
952 | 2003.12.11 00:00 | sell | 43 | 0.10 | 85.557 | 86.005 | 0.000 | ||
989 | 2003.12.11 00:48 | t/p | 43 | 0.10 | 85.489 | 85.911 | 85.492 | 5.68 | 1011.41 |
990 | 2003.12.15 00:00 | buy | 44 | 0.10 | 84.705 | 84.271 | 0.000 | ||
1023 | 2003.12.15 01:04 | s/l | 44 | 0.10 | 84.435 | 84.423 | 85.057 | -25.01 | 986.40 |
1024 | 2003.12.17 00:04 | sell | 45 | 0.10 | 85.380 | 85.807 | 0.000 | ||
1042 | 2003.12.17 00:28 | t/p | 45 | 0.10 | 85.330 | 85.807 | 85.336 | 4.04 | 990.44 |
1043 | 2003.12.17 00:54 | sell | 46 | 0.10 | 85.420 | 85.866 | 0.000 | ||
1048 | 2003.12.17 00:56 | t/p | 46 | 0.10 | 85.340 | 85.774 | 85.340 | 6.76 | 997.20 |
1049 | 2003.12.18 00:36 | buy | 47 | 0.10 | 85.568 | 85.152 | 0.000 | ||
1055 | 2003.12.18 00:41 | t/p | 47 | 0.10 | 85.623 | 85.213 | 85.622 | 4.49 | 1001.69 |
1056 | 2003.12.18 00:54 | buy | 48 | 0.10 | 85.584 | 85.156 | 0.000 | ||
1069 | 2003.12.18 01:06 | t/p | 48 | 0.10 | 85.622 | 85.299 | 85.622 | 2.95 | 1004.64 |
1070 | 2003.12.19 00:36 | buy | 49 | 0.10 | 86.049 | 85.619 | 0.000 | ||
1092 | 2003.12.19 01:08 | t/p | 49 | 0.10 | 86.080 | 85.762 | 86.075 | 2.32 | 1006.96 |
1093 | 2003.12.22 00:09 | sell | 50 | 0.10 | 85.980 | 86.420 | 0.000 | ||
1101 | 2003.12.22 00:15 | t/p | 50 | 0.10 | 85.854 | 86.420 | 85.862 | 10.94 | 1017.90 |
1102 | 2004.01.08 00:00 | buy | 51 | 0.10 | 85.550 | 85.124 | 0.000 | ||
1117 | 2004.01.08 00:18 | t/p | 51 | 0.10 | 85.620 | 85.124 | 85.619 | 5.86 | 1023.76 |
1118 | 2004.01.08 00:19 | buy | 52 | 0.10 | 85.559 | 85.131 | 0.000 | ||
1162 | 2004.01.08 01:08 | t/p | 52 | 0.10 | 85.611 | 85.274 | 85.603 | 4.22 | 1027.98 |
1163 | 2004.01.12 00:00 | sell | 53 | 0.10 | 87.420 | 87.866 | 0.000 | ||
1268 | 2004.01.12 02:00 | t/p | 53 | 0.10 | 87.408 | 87.711 | 87.417 | 0.59 | 1028.57 |
1269 | 2004.01.13 00:12 | buy | 54 | 0.10 | 86.761 | 86.328 | 0.000 | ||
1277 | 2004.01.13 00:18 | t/p | 54 | 0.10 | 86.823 | 86.328 | 86.820 | 5.13 | 1033.70 |
1278 | 2004.01.13 00:28 | buy | 55 | 0.10 | 86.764 | 86.321 | 0.000 | ||
1325 | 2004.01.13 01:41 | t/p | 55 | 0.10 | 86.790 | 86.475 | 86.790 | 1.86 | 1035.56 |
1326 | 2004.01.15 00:28 | sell | 56 | 0.10 | 86.162 | 86.592 | 0.000 | ||
1347 | 2004.01.15 00:47 | t/p | 56 | 0.10 | 86.122 | 86.519 | 86.122 | 3.13 | 1038.69 |
1348 | 2004.01.19 00:00 | buy | 57 | 0.10 | 84.094 | 83.658 | 0.000 | ||
1386 | 2004.01.19 00:37 | t/p | 57 | 0.10 | 84.157 | 83.745 | 84.157 | 5.22 | 1043.91 |
1387 | 2004.01.20 00:01 | buy | 58 | 0.10 | 84.352 | 83.920 | 0.000 | ||
1392 | 2004.01.20 00:04 | t/p | 58 | 0.10 | 84.385 | 83.920 | 84.385 | 2.50 | 1046.41 |
1393 | 2004.01.20 00:06 | buy | 59 | 0.10 | 84.343 | 83.921 | 0.000 | ||
1399 | 2004.01.20 00:11 | t/p | 59 | 0.10 | 84.384 | 83.921 | 84.382 | 3.23 | 1049.64 |
1400 | 2004.01.20 00:21 | sell | 60 | 0.10 | 84.450 | 84.873 | 0.000 | ||
1427 | 2004.01.20 00:57 | t/p | 60 | 0.10 | 84.443 | 84.800 | 84.424 | 0.14 | 1049.78 |
1428 | 2004.01.21 00:27 | buy | 61 | 0.10 | 85.731 | 85.303 | 0.000 | ||
1455 | 2004.01.21 00:49 | t/p | 61 | 0.10 | 85.780 | 85.376 | 85.780 | 3.95 | 1053.73 |
1456 | 2004.01.22 00:09 | buy | 62 | 0.10 | 86.098 | 85.668 | 0.000 | ||
1461 | 2004.01.22 00:12 | t/p | 62 | 0.10 | 86.186 | 85.668 | 86.133 | 7.49 | 1061.22 |
1462 | 2004.01.22 00:29 | buy | 63 | 0.10 | 86.084 | 85.654 | 0.000 | ||
1468 | 2004.01.22 00:31 | t/p | 63 | 0.10 | 86.141 | 85.727 | 86.131 | 4.68 | 1065.90 |
1469 | 2004.01.23 00:00 | sell | 64 | 0.10 | 85.986 | 86.426 | 0.000 | ||
1584 | 2004.01.23 03:00 | close | 64 | 0.10 | 86.159 | 86.273 | 86.112 | -16.21 | 1049.69 |
1585 | 2004.01.27 00:21 | sell | 65 | 0.10 | 84.623 | 85.056 | 0.000 | ||
1619 | 2004.01.27 00:57 | t/p | 65 | 0.10 | 84.587 | 84.974 | 84.589 | 2.77 | 1052.46 |
1620 | 2004.01.28 00:32 | sell | 66 | 0.10 | 85.183 | 85.619 | 0.000 | ||
1637 | 2004.01.28 00:46 | t/p | 66 | 0.10 | 85.151 | 85.536 | 85.151 | 2.41 | 1054.87 |
1638 | 2004.01.29 00:22 | buy | 67 | 0.10 | 84.294 | 83.862 | 0.000 | ||
1696 | 2004.01.29 01:11 | t/p | 67 | 0.10 | 84.401 | 84.013 | 84.401 | 9.21 | 1064.08 |
1697 | 2004.01.30 00:28 | sell | 68 | 0.10 | 84.126 | 84.557 | 0.000 | ||
1721 | 2004.01.30 00:51 | t/p | 68 | 0.10 | 84.088 | 84.475 | 84.088 | 2.95 | 1067.03 |
1722 | 2004.02.02 00:00 | buy | 69 | 0.10 | 83.979 | 83.549 | 0.000 | ||
1737 | 2004.02.02 00:14 | t/p | 69 | 0.10 | 84.046 | 83.549 | 84.045 | 5.59 | 1072.62 |
1738 | 2004.02.02 00:44 | sell | 70 | 0.10 | 84.138 | 84.569 | 0.000 | ||
1762 | 2004.02.02 01:08 | t/p | 70 | 0.10 | 84.079 | 84.419 | 84.093 | 4.86 | 1077.48 |
1763 | 2004.02.03 00:26 | sell | 71 | 0.10 | 83.695 | 84.146 | 0.000 | ||
1776 | 2004.02.03 01:50 | t/p | 71 | 0.10 | 83.667 | 83.974 | 83.669 | 2.04 | 1079.52 |
1777 | 2004.02.04 00:03 | sell | 72 | 0.10 | 84.422 | 84.844 | 0.000 | ||
1828 | 2004.02.04 02:03 | close | 72 | 0.10 | 84.454 | 84.704 | 84.396 | -3.40 | 1076.12 |
1829 | 2004.02.05 00:11 | sell | 73 | 0.10 | 84.300 | 84.742 | 0.000 | ||
1857 | 2004.02.05 00:59 | t/p | 73 | 0.10 | 84.274 | 84.650 | 84.274 | 1.86 | 1077.98 |
1858 | 2004.02.06 00:31 | buy | 74 | 0.10 | 84.555 | 84.132 | 0.000 | ||
1867 | 2004.02.06 00:39 | t/p | 74 | 0.10 | 84.596 | 84.204 | 84.590 | 3.22 | 1081.20 |
1868 | 2004.02.09 00:00 | sell | 75 | 0.10 | 85.651 | 86.089 | 0.000 | ||
1871 | 2004.02.09 00:00 | t/p | 75 | 0.10 | 85.482 | 86.089 | 85.518 | 14.84 | 1096.04 |
1872 | 2004.02.09 00:00 | buy | 76 | 0.10 | 85.343 | 84.901 | 0.000 | ||
1875 | 2004.02.09 00:01 | s/l | 76 | 0.10 | 84.857 | 84.901 | 85.475 | -44.61 | 1051.43 |
1876 | 2004.02.10 00:13 | sell | 77 | 0.10 | 85.483 | 85.920 | 0.000 | ||
1893 | 2004.02.10 00:31 | t/p | 77 | 0.10 | 85.439 | 85.837 | 85.445 | 3.50 | 1054.93 |
1894 | 2004.02.10 00:47 | sell | 78 | 0.10 | 85.487 | 85.917 | 0.000 | ||
1921 | 2004.02.10 02:56 | t/p | 78 | 0.10 | 85.576 | 85.772 | 85.576 | -8.58 | 1046.35 |
1922 | 2004.02.11 00:00 | buy | 79 | 0.10 | 85.210 | 84.769 | 0.000 | ||
1960 | 2004.02.11 00:35 | t/p | 79 | 0.10 | 85.308 | 84.857 | 85.303 | 8.40 | 1054.75 |
1961 | 2004.02.12 00:37 | sell | 80 | 0.10 | 85.776 | 86.205 | 0.000 | ||
2027 | 2004.02.12 01:46 | t/p | 80 | 0.10 | 85.716 | 86.062 | 85.730 | 4.94 | 1059.69 |
2028 | 2004.02.13 00:31 | sell | 81 | 0.10 | 85.643 | 86.081 | 0.000 | ||
2037 | 2004.02.13 00:37 | t/p | 81 | 0.10 | 85.593 | 85.998 | 85.584 | 4.04 | 1063.73 |
2038 | 2004.02.13 00:47 | sell | 82 | 0.10 | 85.637 | 86.055 | 0.000 | ||
2075 | 2004.02.13 01:24 | t/p | 82 | 0.10 | 85.605 | 85.923 | 85.606 | 2.41 | 1066.14 |
2076 | 2004.02.16 00:17 | sell | 83 | 0.10 | 85.227 | 85.643 | 0.000 | ||
2079 | 2004.02.16 00:17 | t/p | 83 | 0.10 | 85.173 | 85.643 | 85.173 | 4.40 | 1070.54 |
2080 | 2004.02.16 00:33 | buy | 84 | 0.10 | 85.090 | 84.665 | 0.000 | ||
2096 | 2004.02.16 00:47 | t/p | 84 | 0.10 | 85.135 | 84.737 | 85.132 | 3.58 | 1074.12 |
2097 | 2004.02.16 00:56 | buy | 85 | 0.10 | 85.066 | 84.641 | 0.000 | ||
2110 | 2004.02.16 01:07 | t/p | 85 | 0.10 | 85.143 | 84.782 | 85.124 | 6.49 | 1080.61 |
2111 | 2004.02.17 00:59 | buy | 86 | 0.10 | 85.402 | 84.967 | 0.000 | ||
2120 | 2004.02.17 01:09 | t/p | 86 | 0.10 | 85.431 | 85.117 | 85.428 | 2.13 | 1082.74 |
2121 | 2004.02.18 00:01 | sell | 87 | 0.10 | 86.107 | 86.552 | 0.000 | ||
2129 | 2004.02.18 00:08 | t/p | 87 | 0.10 | 86.065 | 86.552 | 86.066 | 3.32 | 1086.06 |
2130 | 2004.02.18 00:23 | sell | 88 | 0.10 | 86.117 | 86.557 | 0.000 | ||
2163 | 2004.02.18 01:00 | t/p | 88 | 0.10 | 86.058 | 86.474 | 86.091 | 4.85 | 1090.91 |
2164 | 2004.02.19 00:07 | sell | 89 | 0.10 | 86.030 | 86.470 | 0.000 | ||
2172 | 2004.02.19 00:12 | t/p | 89 | 0.10 | 85.925 | 86.470 | 85.933 | 9.03 | 1099.94 |
2173 | 2004.02.19 00:37 | sell | 90 | 0.10 | 85.993 | 86.433 | 0.000 | ||
2200 | 2004.02.19 01:00 | t/p | 90 | 0.10 | 85.925 | 86.280 | 85.926 | 5.67 | 1105.61 |
2201 | 2004.02.20 00:21 | sell | 91 | 0.10 | 86.469 | 86.916 | 0.000 | ||
2352 | 2004.02.20 03:19 | s/l | 91 | 0.10 | 86.737 | 86.757 | 86.559 | -24.83 | 1080.78 |
2353 | 2004.02.23 00:00 | buy | 92 | 0.10 | 86.175 | 85.735 | 0.000 | ||
2488 | 2004.02.23 02:25 | t/p | 92 | 0.10 | 86.239 | 85.887 | 86.222 | 5.31 | 1086.09 |
2489 | 2004.02.24 00:03 | buy | 93 | 0.10 | 86.135 | 85.705 | 0.000 | ||
2494 | 2004.02.24 00:05 | t/p | 93 | 0.10 | 86.194 | 85.705 | 86.190 | 4.86 | 1090.95 |
2495 | 2004.02.24 00:42 | sell | 94 | 0.10 | 86.277 | 86.708 | 0.000 | ||
2517 | 2004.02.24 01:06 | t/p | 94 | 0.10 | 86.232 | 86.565 | 86.218 | 3.59 | 1094.54 |
2518 | 2004.02.25 00:14 | sell | 95 | 0.10 | 87.198 | 87.633 | 0.000 | ||
2541 | 2004.02.25 00:36 | t/p | 95 | 0.10 | 87.146 | 87.559 | 87.125 | 4.22 | 1098.76 |
2542 | 2004.02.26 00:01 | buy | 96 | 0.10 | 86.456 | 86.009 | 0.000 | ||
2548 | 2004.02.26 00:05 | t/p | 96 | 0.10 | 86.507 | 86.009 | 86.501 | 4.13 | 1102.89 |
2549 | 2004.02.26 00:07 | buy | 97 | 0.10 | 86.462 | 86.020 | 0.000 | ||
2576 | 2004.02.26 00:38 | t/p | 97 | 0.10 | 86.507 | 86.104 | 86.488 | 3.59 | 1106.48 |
2577 | 2004.02.26 00:44 | buy | 98 | 0.10 | 86.408 | 85.966 | 0.000 | ||
2584 | 2004.02.26 00:48 | t/p | 98 | 0.10 | 86.496 | 86.050 | 86.480 | 7.49 | 1113.97 |
2585 | 2004.02.27 00:15 | buy | 99 | 0.10 | 86.398 | 85.938 | 0.000 | ||
2593 | 2004.02.27 00:26 | t/p | 99 | 0.10 | 86.445 | 85.938 | 86.424 | 3.77 | 1117.74 |
2594 | 2004.03.03 00:00 | buy | 100 | 0.10 | 84.896 | 84.462 | 0.000 | ||
2600 | 2004.03.03 00:04 | t/p | 100 | 0.10 | 84.942 | 84.462 | 84.941 | 3.67 | 1121.41 |
2601 | 2004.03.03 00:09 | buy | 101 | 0.10 | 84.900 | 84.465 | 0.000 | ||
2608 | 2004.03.03 00:14 | t/p | 101 | 0.10 | 84.947 | 84.465 | 84.942 | 3.77 | 1125.18 |
2609 | 2004.03.03 00:21 | buy | 102 | 0.10 | 84.898 | 84.463 | 0.000 | ||
2639 | 2004.03.03 00:48 | t/p | 102 | 0.10 | 84.934 | 84.546 | 84.930 | 2.77 | 1127.95 |
2640 | 2004.03.05 00:00 | sell | 103 | 0.10 | 85.925 | 86.354 | 0.000 | ||
2643 | 2004.03.05 00:01 | t/p | 103 | 0.10 | 85.769 | 86.354 | 85.853 | 13.66 | 1141.61 |
2644 | 2004.03.05 00:05 | sell | 104 | 0.10 | 85.929 | 86.377 | 0.000 | ||
2675 | 2004.03.05 00:37 | t/p | 104 | 0.10 | 85.882 | 86.285 | 85.882 | 3.77 | 1145.38 |
2676 | 2004.03.10 00:28 | sell | 105 | 0.10 | 86.900 | 87.360 | 0.000 | ||
2708 | 2004.03.10 00:59 | t/p | 105 | 0.10 | 86.838 | 87.260 | 86.838 | 5.12 | 1150.50 |
2709 | 2004.03.15 00:59 | sell | 106 | 0.10 | 86.452 | 86.894 | 0.000 | ||
2802 | 2004.03.15 03:03 | t/p | 106 | 0.10 | 86.478 | 86.740 | 86.479 | -2.86 | 1147.64 |
2803 | 2004.03.17 00:01 | buy | 107 | 0.10 | 85.019 | 84.579 | 0.000 | ||
2825 | 2004.03.17 00:24 | t/p | 107 | 0.10 | 85.087 | 84.579 | 85.086 | 5.68 | 1153.32 |
2826 | 2004.03.18 00:30 | buy | 108 | 0.10 | 84.666 | 84.245 | 0.000 | ||
2865 | 2004.03.18 01:14 | t/p | 108 | 0.10 | 84.696 | 84.384 | 84.692 | 2.23 | 1155.55 |
2866 | 2004.03.22 00:00 | sell | 109 | 0.10 | 84.087 | 84.518 | 0.000 | ||
2893 | 2004.03.22 00:26 | t/p | 109 | 0.10 | 84.051 | 84.518 | 84.052 | 2.77 | 1158.32 |
2894 | 2004.03.22 00:41 | sell | 110 | 0.10 | 84.095 | 84.506 | 0.000 | ||
2902 | 2004.03.22 00:46 | t/p | 110 | 0.10 | 84.055 | 84.444 | 84.055 | 3.13 | 1161.45 |
2903 | 2004.03.24 00:00 | sell | 111 | 0.10 | 84.850 | 85.274 | 0.000 | ||
2921 | 2004.03.24 00:18 | t/p | 111 | 0.10 | 84.782 | 85.274 | 84.790 | 5.67 | 1167.12 |
2922 | 2004.03.24 00:41 | sell | 112 | 0.10 | 84.881 | 85.316 | 0.000 | ||
2976 | 2004.03.24 02:50 | s/l | 112 | 0.10 | 85.168 | 85.164 | 84.971 | -26.55 | 1140.57 |
2977 | 2004.03.25 00:09 | sell | 113 | 0.10 | 83.219 | 83.636 | 0.000 | ||
3000 | 2004.03.25 00:29 | t/p | 113 | 0.10 | 83.153 | 83.636 | 83.153 | 5.50 | 1146.07 |
3001 | 2004.03.26 00:53 | buy | 114 | 0.10 | 82.798 | 82.383 | 0.000 | ||
3020 | 2004.03.26 01:09 | t/p | 114 | 0.10 | 82.871 | 82.522 | 82.855 | 6.12 | 1152.19 |
3021 | 2004.03.29 00:00 | buy | 115 | 0.10 | 82.111 | 81.689 | 0.000 | ||
3109 | 2004.03.29 01:22 | t/p | 115 | 0.10 | 82.210 | 81.838 | 82.208 | 8.48 | 1160.67 |
3110 | 2004.03.31 00:00 | sell | 116 | 0.10 | 82.499 | 82.912 | 0.000 | ||
3167 | 2004.03.31 02:05 | t/p | 116 | 0.10 | 82.553 | 82.775 | 82.553 | -5.41 | 1155.26 |
3168 | 2004.04.01 00:00 | buy | 117 | 0.10 | 82.291 | 81.869 | 0.000 | ||
3213 | 2004.04.01 01:39 | t/p | 117 | 0.10 | 82.322 | 82.016 | 82.317 | 2.31 | 1157.57 |
3214 | 2004.04.06 00:30 | buy | 118 | 0.10 | 80.376 | 79.972 | 0.000 | ||
3226 | 2004.04.06 00:40 | t/p | 118 | 0.10 | 80.406 | 80.042 | 80.406 | 2.23 | 1159.80 |
3227 | 2004.04.06 00:50 | sell | 119 | 0.10 | 80.461 | 80.883 | 0.000 | ||
3232 | 2004.04.06 02:23 | t/p | 119 | 0.10 | 80.431 | 80.730 | 80.436 | 2.22 | 1162.02 |
3233 | 2004.04.07 00:16 | sell | 120 | 0.10 | 82.030 | 82.431 | 0.000 | ||
3312 | 2004.04.07 02:28 | s/l | 120 | 0.10 | 82.314 | 82.304 | 82.140 | -26.27 | 1135.75 |
3313 | 2004.04.09 00:11 | sell | 121 | 0.10 | 82.888 | 83.303 | 0.000 | ||
3321 | 2004.04.09 00:18 | t/p | 121 | 0.10 | 82.828 | 83.303 | 82.843 | 4.94 | 1140.69 |
3322 | 2004.04.12 00:11 | buy | 122 | 0.10 | 82.921 | 82.500 | 0.000 | ||
3356 | 2004.04.12 01:49 | t/p | 122 | 0.10 | 82.970 | 82.644 | 82.968 | 3.95 | 1144.64 |
3357 | 2004.04.13 00:17 | sell | 123 | 0.10 | 82.177 | 82.589 | 0.000 | ||
3401 | 2004.04.13 01:53 | t/p | 123 | 0.10 | 82.129 | 82.451 | 82.151 | 3.86 | 1148.50 |
3402 | 2004.04.15 00:02 | buy | 124 | 0.10 | 83.652 | 83.222 | 0.000 | ||
3412 | 2004.04.15 00:11 | t/p | 124 | 0.10 | 83.700 | 83.222 | 83.699 | 3.86 | 1152.36 |
3413 | 2004.04.16 00:01 | buy | 125 | 0.10 | 83.456 | 83.028 | 0.000 | ||
3459 | 2004.04.16 00:43 | t/p | 125 | 0.10 | 83.492 | 83.110 | 83.492 | 2.77 | 1155.13 |
3460 | 2004.04.16 00:52 | buy | 126 | 0.10 | 83.406 | 82.982 | 0.000 | ||
3482 | 2004.04.16 01:11 | t/p | 126 | 0.10 | 83.479 | 83.128 | 83.463 | 6.13 | 1161.26 |
3483 | 2004.04.19 00:02 | sell | 127 | 0.10 | 83.388 | 83.802 | 0.000 | ||
3571 | 2004.04.19 02:33 | t/p | 127 | 0.10 | 83.489 | 83.666 | 83.474 | -9.67 | 1151.59 |
3572 | 2004.04.20 00:42 | buy | 128 | 0.10 | 83.930 | 83.500 | 0.000 | ||
3611 | 2004.04.20 02:19 | t/p | 128 | 0.10 | 83.966 | 83.650 | 83.956 | 2.76 | 1154.35 |
3612 | 2004.04.23 00:19 | buy | 129 | 0.10 | 83.564 | 83.136 | 0.000 | ||
3617 | 2004.04.23 00:21 | t/p | 129 | 0.10 | 83.613 | 83.136 | 83.606 | 3.95 | 1158.30 |
3618 | 2004.04.26 00:00 | buy | 130 | 0.10 | 82.767 | 82.316 | 0.000 | ||
3647 | 2004.04.26 02:00 | t/p | 130 | 0.10 | 82.708 | 82.491 | 82.703 | -5.85 | 1152.45 |
3648 | 2004.04.27 00:04 | buy | 131 | 0.10 | 83.014 | 82.598 | 0.000 | ||
3689 | 2004.04.27 00:49 | t/p | 131 | 0.10 | 83.105 | 82.669 | 83.104 | 7.76 | 1160.21 |
3690 | 2004.04.28 00:00 | buy | 132 | 0.10 | 84.220 | 83.799 | 0.000 | ||
3706 | 2004.04.28 00:16 | t/p | 132 | 0.10 | 84.297 | 83.799 | 84.288 | 6.49 | 1166.70 |
3707 | 2004.04.29 00:47 | sell | 133 | 0.10 | 84.282 | 84.710 | 0.000 | ||
3724 | 2004.04.29 01:00 | t/p | 133 | 0.10 | 84.247 | 84.563 | 84.250 | 2.68 | 1169.38 |
3725 | 2004.04.30 00:00 | buy | 134 | 0.10 | 84.995 | 84.570 | 0.000 | ||
3731 | 2004.04.30 00:03 | t/p | 134 | 0.10 | 85.092 | 84.570 | 85.092 | 8.30 | 1177.68 |
3732 | 2004.05.03 00:39 | sell | 135 | 0.10 | 85.322 | 85.739 | 0.000 | ||
3751 | 2004.05.03 00:56 | t/p | 135 | 0.10 | 85.275 | 85.676 | 85.283 | 3.77 | 1181.45 |
3752 | 2004.05.04 00:01 | sell | 136 | 0.10 | 84.839 | 85.273 | 0.000 | ||
3765 | 2004.05.04 00:12 | t/p | 136 | 0.10 | 84.751 | 85.273 | 84.752 | 7.49 | 1188.94 |
3766 | 2004.05.04 00:29 | buy | 137 | 0.10 | 84.635 | 84.212 | 0.000 | ||
3790 | 2004.05.04 00:48 | t/p | 137 | 0.10 | 84.713 | 84.284 | 84.705 | 6.58 | 1195.52 |
3791 | 2004.05.06 00:01 | sell | 138 | 0.10 | 85.287 | 85.723 | 0.000 | ||
3798 | 2004.05.06 00:06 | t/p | 138 | 0.10 | 85.233 | 85.723 | 85.241 | 4.40 | 1199.92 |
3799 | 2004.05.06 00:32 | sell | 139 | 0.10 | 85.283 | 85.709 | 0.000 | ||
3818 | 2004.05.06 00:45 | t/p | 139 | 0.10 | 85.239 | 85.637 | 85.247 | 3.50 | 1203.42 |
3819 | 2004.05.06 00:47 | sell | 140 | 0.10 | 85.289 | 85.720 | 0.000 | ||
3831 | 2004.05.06 00:56 | t/p | 140 | 0.10 | 85.247 | 85.643 | 85.251 | 3.31 | 1206.73 |
3832 | 2004.05.07 00:03 | sell | 141 | 0.10 | 85.502 | 85.919 | 0.000 | ||
3859 | 2004.05.07 00:29 | t/p | 141 | 0.10 | 85.463 | 85.919 | 85.466 | 3.04 | 1209.77 |
3860 | 2004.05.10 00:13 | buy | 142 | 0.10 | 86.133 | 85.693 | 0.000 | ||
3901 | 2004.05.10 00:50 | t/p | 142 | 0.10 | 86.149 | 85.776 | 86.170 | 0.95 | 1210.72 |
3902 | 2004.05.11 00:29 | sell | 143 | 0.10 | 87.615 | 88.052 | 0.000 | ||
3913 | 2004.05.11 00:36 | t/p | 143 | 0.10 | 87.563 | 87.978 | 87.563 | 4.22 | 1214.94 |
3914 | 2004.05.12 00:21 | buy | 144 | 0.10 | 87.172 | 86.727 | 0.000 | ||
3954 | 2004.05.12 02:04 | t/p | 144 | 0.10 | 87.202 | 86.882 | 87.198 | 2.22 | 1217.16 |
3955 | 2004.05.14 00:23 | sell | 145 | 0.10 | 88.000 | 88.429 | 0.000 | ||
3988 | 2004.05.14 00:56 | t/p | 145 | 0.10 | 87.939 | 88.364 | 87.940 | 5.04 | 1222.20 |
3989 | 2004.05.17 00:00 | buy | 146 | 0.10 | 88.065 | 87.626 | 0.000 | ||
4023 | 2004.05.17 00:42 | t/p | 146 | 0.10 | 88.101 | 87.700 | 88.101 | 2.77 | 1224.97 |
4024 | 2004.05.18 00:00 | sell | 147 | 0.10 | 89.647 | 90.094 | 0.000 | ||
4063 | 2004.05.18 00:40 | close | 147 | 0.10 | 89.587 | 90.018 | 89.572 | 4.95 | 1229.92 |
4064 | 2004.05.19 00:00 | sell | 148 | 0.10 | 88.993 | 89.437 | 0.000 | ||
4108 | 2004.05.19 00:47 | t/p | 148 | 0.10 | 88.938 | 89.362 | 88.941 | 4.50 | 1234.42 |
4109 | 2004.05.21 00:17 | sell | 149 | 0.10 | 87.773 | 88.211 | 0.000 | ||
4140 | 2004.05.21 00:46 | t/p | 149 | 0.10 | 87.690 | 88.136 | 87.690 | 7.03 | 1241.45 |
4141 | 2004.05.24 00:00 | buy | 150 | 0.10 | 87.384 | 86.948 | 0.000 | ||
4201 | 2004.05.24 00:58 | t/p | 150 | 0.10 | 87.489 | 87.022 | 87.489 | 9.03 | 1250.48 |
4202 | 2004.05.25 00:48 | sell | 151 | 0.10 | 88.305 | 88.745 | 0.000 | ||
4234 | 2004.05.25 02:49 | close | 151 | 0.10 | 88.347 | 88.599 | 88.279 | -4.31 | 1246.17 |
4235 | 2004.05.27 00:35 | buy | 152 | 0.10 | 87.877 | 87.449 | 0.000 | ||
4259 | 2004.05.27 01:03 | t/p | 152 | 0.10 | 87.940 | 87.584 | 87.938 | 5.22 | 1251.39 |
4260 | 2004.05.28 00:38 | sell | 153 | 0.10 | 89.090 | 89.544 | 0.000 | ||
4289 | 2004.05.28 01:07 | t/p | 153 | 0.10 | 89.047 | 89.387 | 89.055 | 3.40 | 1254.79 |
4290 | 2004.06.03 00:00 | buy | 154 | 0.10 | 87.895 | 87.457 | 0.000 | ||
4319 | 2004.06.03 00:29 | t/p | 154 | 0.10 | 87.994 | 87.457 | 87.983 | 8.49 | 1263.28 |
4320 | 2004.06.04 00:12 | sell | 155 | 0.10 | 88.641 | 89.128 | 0.000 | ||
4336 | 2004.06.04 01:38 | s/l | 155 | 0.10 | 88.939 | 88.937 | 88.615 | -27.54 | 1235.74 |
4337 | 2004.06.07 00:01 | buy | 156 | 0.10 | 89.501 | 89.045 | 0.000 | ||
4351 | 2004.06.07 00:13 | t/p | 156 | 0.10 | 89.590 | 89.045 | 89.573 | 7.58 | 1243.32 |
4352 | 2004.06.07 00:33 | buy | 157 | 0.10 | 89.496 | 89.045 | 0.000 | ||
4384 | 2004.06.07 01:07 | t/p | 157 | 0.10 | 89.561 | 89.198 | 89.556 | 5.40 | 1248.72 |
4385 | 2004.06.08 00:56 | sell | 158 | 0.10 | 88.610 | 89.042 | 0.000 | ||
4412 | 2004.06.08 01:22 | t/p | 158 | 0.10 | 88.570 | 88.905 | 88.574 | 3.13 | 1251.85 |
4413 | 2004.06.09 00:08 | buy | 159 | 0.10 | 88.529 | 88.078 | 0.000 | ||
4417 | 2004.06.09 00:09 | t/p | 159 | 0.10 | 88.569 | 88.078 | 88.566 | 3.13 | 1254.98 |
4418 | 2004.06.09 00:46 | buy | 160 | 0.10 | 88.519 | 88.068 | 0.000 | ||
4424 | 2004.06.09 00:49 | t/p | 160 | 0.10 | 88.552 | 88.152 | 88.551 | 2.49 | 1257.47 |
4425 | 2004.06.10 00:08 | buy | 161 | 0.10 | 87.917 | 87.473 | 0.000 | ||
4446 | 2004.06.10 02:03 | t/p | 161 | 0.10 | 87.952 | 87.625 | 87.943 | 2.67 | 1260.14 |
4447 | 2004.06.11 00:10 | buy | 162 | 0.10 | 87.696 | 87.249 | 0.000 | ||
4456 | 2004.06.11 00:18 | t/p | 162 | 0.10 | 87.753 | 87.249 | 87.744 | 4.67 | 1264.81 |
4457 | 2004.06.11 00:33 | sell | 163 | 0.10 | 87.815 | 88.273 | 0.000 | ||
4481 | 2004.06.11 00:57 | t/p | 163 | 0.10 | 87.775 | 88.179 | 87.779 | 3.13 | 1267.94 |
4482 | 2004.06.14 00:38 | buy | 164 | 0.10 | 87.347 | 86.901 | 0.000 | ||
4500 | 2004.06.14 00:54 | t/p | 164 | 0.10 | 87.383 | 86.985 | 87.381 | 2.77 | 1270.71 |
4501 | 2004.06.14 00:59 | buy | 165 | 0.10 | 87.334 | 86.895 | 0.000 | ||
4509 | 2004.06.14 01:02 | t/p | 165 | 0.10 | 87.393 | 87.043 | 87.381 | 4.85 | 1275.56 |
4510 | 2004.06.15 00:00 | buy | 166 | 0.10 | 88.343 | 87.902 | 0.000 | ||
4563 | 2004.06.15 00:53 | t/p | 166 | 0.10 | 88.425 | 87.977 | 88.420 | 6.95 | 1282.51 |
4564 | 2004.06.16 00:37 | buy | 167 | 0.10 | 87.585 | 87.138 | 0.000 | ||
4584 | 2004.06.16 00:52 | t/p | 167 | 0.10 | 87.624 | 87.222 | 87.624 | 3.04 | 1285.55 |
4585 | 2004.06.16 00:55 | buy | 168 | 0.10 | 87.590 | 87.143 | 0.000 | ||
4590 | 2004.06.16 00:56 | t/p | 168 | 0.10 | 87.623 | 87.227 | 87.623 | 2.49 | 1288.04 |
4591 | 2004.06.17 00:00 | sell | 169 | 0.10 | 86.901 | 87.335 | 0.000 | ||
4620 | 2004.06.17 00:27 | t/p | 169 | 0.10 | 86.881 | 87.335 | 86.847 | 1.31 | 1289.35 |
4621 | 2004.06.17 00:38 | buy | 170 | 0.10 | 86.754 | 86.311 | 0.000 | ||
4666 | 2004.06.17 01:20 | t/p | 170 | 0.10 | 86.821 | 86.465 | 86.818 | 5.59 | 1294.94 |
4667 | 2004.06.18 00:14 | buy | 171 | 0.10 | 87.477 | 87.041 | 0.000 | ||
4708 | 2004.06.18 02:20 | close | 171 | 0.10 | 87.374 | 87.186 | 87.377 | -9.85 | 1285.09 |
4709 | 2004.06.21 00:53 | buy | 172 | 0.10 | 87.314 | 86.878 | 0.000 | ||
4736 | 2004.06.21 01:15 | t/p | 172 | 0.10 | 87.387 | 87.023 | 87.382 | 6.13 | 1291.22 |
4737 | 2004.06.22 00:08 | sell | 173 | 0.10 | 87.405 | 87.841 | 0.000 | ||
4769 | 2004.06.22 00:37 | t/p | 173 | 0.10 | 87.350 | 87.767 | 87.354 | 4.49 | 1295.71 |
4770 | 2004.06.23 00:23 | sell | 174 | 0.10 | 87.429 | 87.880 | 0.000 | ||
4787 | 2004.06.23 00:36 | t/p | 174 | 0.10 | 87.376 | 87.791 | 87.385 | 4.31 | 1300.02 |
4788 | 2004.06.23 00:44 | buy | 175 | 0.10 | 87.285 | 86.849 | 0.000 | ||
4821 | 2004.06.23 01:15 | t/p | 175 | 0.10 | 87.349 | 86.994 | 87.339 | 5.31 | 1305.33 |
4822 | 2004.06.24 00:34 | sell | 176 | 0.10 | 86.625 | 87.058 | 0.000 | ||
4828 | 2004.06.24 00:36 | t/p | 176 | 0.10 | 86.584 | 86.984 | 86.585 | 3.22 | 1308.55 |
4829 | 2004.06.24 00:43 | buy | 177 | 0.10 | 86.526 | 86.080 | 0.000 | ||
4837 | 2004.06.24 00:54 | t/p | 177 | 0.10 | 86.553 | 86.167 | 86.552 | 1.95 | 1310.50 |
4838 | 2004.06.24 00:56 | buy | 178 | 0.10 | 86.514 | 86.092 | 0.000 | ||
4865 | 2004.06.24 01:55 | s/l | 178 | 0.10 | 86.221 | 86.226 | 86.540 | -27.09 | 1283.41 |
4866 | 2004.06.25 00:00 | buy | 179 | 0.10 | 86.040 | 85.610 | 0.000 | ||
4915 | 2004.06.25 00:47 | t/p | 179 | 0.10 | 86.115 | 85.683 | 86.112 | 6.30 | 1289.71 |
4916 | 2004.06.28 00:00 | sell | 180 | 0.10 | 86.272 | 86.703 | 0.000 | ||
4937 | 2004.06.28 00:20 | t/p | 180 | 0.10 | 86.179 | 86.703 | 86.181 | 7.94 | 1297.65 |
4938 | 2004.06.28 00:58 | buy | 181 | 0.10 | 86.122 | 85.692 | 0.000 | ||
4956 | 2004.06.28 01:14 | t/p | 181 | 0.10 | 86.168 | 85.835 | 86.166 | 3.67 | 1301.32 |
4957 | 2004.06.29 00:01 | buy | 182 | 0.10 | 86.345 | 85.900 | 0.000 | ||
4998 | 2004.06.29 00:39 | t/p | 182 | 0.10 | 86.395 | 85.987 | 86.395 | 4.04 | 1305.36 |
4999 | 2004.06.30 00:05 | buy | 183 | 0.10 | 85.431 | 84.980 | 0.000 | ||
5017 | 2004.06.30 00:23 | t/p | 183 | 0.10 | 85.489 | 84.980 | 85.488 | 4.76 | 1310.12 |
5018 | 2004.07.01 00:59 | buy | 184 | 0.10 | 87.043 | 86.578 | 0.000 | ||
5023 | 2004.07.01 01:57 | t/p | 184 | 0.10 | 87.078 | 86.753 | 87.069 | 2.68 | 1312.80 |
5024 | 2004.07.02 00:00 | sell | 185 | 0.10 | 86.754 | 87.187 | 0.000 | ||
5057 | 2004.07.02 00:30 | t/p | 185 | 0.10 | 86.701 | 87.113 | 86.703 | 4.31 | 1317.11 |
5058 | 2004.07.05 00:19 | sell | 186 | 0.10 | 87.979 | 88.428 | 0.000 | ||
5089 | 2004.07.05 01:17 | s/l | 186 | 0.10 | 88.275 | 88.273 | 87.953 | -27.37 | 1289.74 |
5090 | 2004.07.06 00:24 | sell | 187 | 0.10 | 88.264 | 88.704 | 0.000 | ||
5096 | 2004.07.06 00:27 | t/p | 187 | 0.10 | 88.203 | 88.704 | 88.203 | 5.04 | 1294.78 |
5097 | 2004.07.06 00:40 | sell | 188 | 0.10 | 88.259 | 88.709 | 0.000 | ||
5141 | 2004.07.06 01:52 | t/p | 188 | 0.10 | 88.229 | 88.553 | 88.233 | 2.22 | 1297.00 |
5142 | 2004.07.07 00:00 | buy | 189 | 0.10 | 88.489 | 88.048 | 0.000 | ||
5150 | 2004.07.07 00:08 | t/p | 189 | 0.10 | 88.537 | 88.048 | 88.528 | 3.85 | 1300.85 |
5151 | 2004.07.07 00:23 | buy | 190 | 0.10 | 88.474 | 88.018 | 0.000 | ||
5168 | 2004.07.07 00:37 | t/p | 190 | 0.10 | 88.511 | 88.108 | 88.511 | 2.86 | 1303.71 |
5169 | 2004.07.08 00:00 | sell | 191 | 0.10 | 88.517 | 88.958 | 0.000 | ||
5243 | 2004.07.08 01:16 | t/p | 191 | 0.10 | 88.488 | 88.812 | 88.491 | 2.13 | 1305.84 |
5244 | 2004.07.09 00:14 | sell | 192 | 0.10 | 88.940 | 89.373 | 0.000 | ||
5282 | 2004.07.09 00:52 | t/p | 192 | 0.10 | 88.873 | 89.308 | 88.874 | 5.59 | 1311.43 |
5283 | 2004.07.12 00:00 | buy | 193 | 0.10 | 88.307 | 87.857 | 0.000 | ||
5347 | 2004.07.12 01:08 | s/l | 193 | 0.10 | 88.011 | 88.013 | 88.343 | -27.37 | 1284.06 |
5348 | 2004.07.13 00:08 | buy | 194 | 0.10 | 88.288 | 87.833 | 0.000 | ||
5359 | 2004.07.13 00:19 | t/p | 194 | 0.10 | 88.340 | 87.833 | 88.334 | 4.22 | 1288.28 |
5360 | 2004.07.14 00:22 | buy | 195 | 0.10 | 87.856 | 87.418 | 0.000 | ||
5364 | 2004.07.14 00:24 | t/p | 195 | 0.10 | 87.918 | 87.418 | 87.907 | 5.13 | 1293.41 |
5365 | 2004.07.14 00:40 | buy | 196 | 0.10 | 87.851 | 87.413 | 0.000 | ||
5380 | 2004.07.14 00:52 | t/p | 196 | 0.10 | 87.894 | 87.487 | 87.893 | 3.40 | 1296.81 |
5381 | 2004.07.19 00:00 | buy | 197 | 0.10 | 88.721 | 88.279 | 0.000 | ||
5420 | 2004.07.19 00:39 | t/p | 197 | 0.10 | 88.768 | 88.354 | 88.767 | 3.77 | 1300.58 |
5421 | 2004.07.20 00:00 | sell | 198 | 0.10 | 88.099 | 88.570 | 0.000 | ||
5424 | 2004.07.20 00:16 | t/p | 198 | 0.10 | 88.071 | 88.570 | 88.073 | 2.04 | 1302.62 |
5425 | 2004.07.20 00:46 | buy | 199 | 0.10 | 88.033 | 87.581 | 0.000 | ||
5430 | 2004.07.20 00:48 | t/p | 199 | 0.10 | 88.064 | 87.668 | 88.061 | 2.31 | 1304.93 |
5431 | 2004.07.21 00:30 | buy | 200 | 0.10 | 87.216 | 86.791 | 0.000 | ||
5486 | 2004.07.21 01:26 | t/p | 200 | 0.10 | 87.252 | 86.926 | 87.252 | 2.77 | 1307.70 |
5487 | 2004.07.26 00:24 | sell | 201 | 0.10 | 87.002 | 87.436 | 0.000 | ||
5515 | 2004.07.26 00:55 | t/p | 201 | 0.10 | 86.953 | 87.363 | 86.953 | 3.95 | 1311.65 |
5516 | 2004.07.27 00:12 | buy | 202 | 0.10 | 86.895 | 86.447 | 0.000 | ||
5524 | 2004.07.27 00:17 | t/p | 202 | 0.10 | 86.952 | 86.447 | 86.949 | 4.68 | 1316.33 |
5525 | 2004.07.27 00:40 | sell | 203 | 0.10 | 87.036 | 87.481 | 0.000 | ||
5531 | 2004.07.27 00:42 | t/p | 203 | 0.10 | 86.974 | 87.397 | 86.976 | 5.13 | 1321.46 |
5532 | 2004.07.29 00:04 | sell | 204 | 0.10 | 87.614 | 88.071 | 0.000 | ||
5544 | 2004.07.29 00:14 | t/p | 204 | 0.10 | 87.531 | 88.071 | 87.533 | 7.03 | 1328.49 |
5545 | 2004.08.02 00:00 | sell | 205 | 0.10 | 86.891 | 87.335 | 0.000 | ||
5571 | 2004.08.02 01:01 | s/l | 205 | 0.10 | 87.182 | 87.181 | 86.865 | -26.91 | 1301.58 |
5572 | 2004.08.04 00:00 | sell | 206 | 0.10 | 86.523 | 86.955 | 0.000 | ||
5618 | 2004.08.04 00:44 | t/p | 206 | 0.10 | 86.481 | 86.882 | 86.481 | 3.31 | 1304.89 |
5619 | 2004.08.12 00:03 | sell | 207 | 0.10 | 87.930 | 88.369 | 0.000 | ||
5629 | 2004.08.12 00:10 | t/p | 207 | 0.10 | 87.871 | 88.369 | 87.874 | 4.85 | 1309.74 |
5630 | 2004.08.12 00:31 | sell | 208 | 0.10 | 87.938 | 88.377 | 0.000 | ||
5638 | 2004.08.12 00:37 | t/p | 208 | 0.10 | 87.883 | 88.302 | 87.890 | 4.49 | 1314.23 |
5639 | 2004.08.12 00:44 | sell | 209 | 0.10 | 87.941 | 88.380 | 0.000 | ||
5651 | 2004.08.12 00:54 | t/p | 209 | 0.10 | 87.893 | 88.305 | 87.897 | 3.86 | 1318.09 |
5652 | 2004.08.13 00:11 | buy | 210 | 0.10 | 88.232 | 87.777 | 0.000 | ||
5659 | 2004.08.13 00:18 | t/p | 210 | 0.10 | 88.266 | 87.777 | 88.261 | 2.59 | 1320.68 |
5660 | 2004.08.13 00:24 | buy | 211 | 0.10 | 88.227 | 87.787 | 0.000 | ||
5678 | 2004.08.13 02:21 | t/p | 211 | 0.10 | 88.254 | 87.933 | 88.253 | 1.95 | 1322.63 |
5679 | 2004.08.16 00:00 | buy | 212 | 0.10 | 89.243 | 88.745 | 0.000 | ||
5724 | 2004.08.16 01:21 | t/p | 212 | 0.10 | 89.271 | 88.946 | 89.269 | 2.04 | 1324.67 |
5725 | 2004.08.17 00:23 | buy | 213 | 0.10 | 88.972 | 88.535 | 0.000 | ||
5753 | 2004.08.17 00:53 | t/p | 213 | 0.10 | 89.000 | 88.604 | 88.999 | 2.04 | 1326.71 |
5754 | 2004.08.18 00:29 | buy | 214 | 0.10 | 88.371 | 87.920 | 0.000 | ||
5817 | 2004.08.18 02:29 | close | 214 | 0.10 | 88.355 | 88.077 | 88.397 | -1.95 | 1324.76 |
5818 | 2004.08.19 00:03 | sell | 215 | 0.10 | 87.875 | 88.313 | 0.000 | ||
5823 | 2004.08.19 00:06 | t/p | 215 | 0.10 | 87.832 | 88.313 | 87.833 | 3.40 | 1328.16 |
5824 | 2004.08.19 00:13 | sell | 216 | 0.10 | 87.882 | 88.320 | 0.000 | ||
5841 | 2004.08.19 00:30 | close | 216 | 0.10 | 87.847 | 88.246 | 87.846 | 2.68 | 1330.84 |
5842 | 2004.08.19 00:31 | sell | 217 | 0.10 | 87.863 | 88.337 | 0.000 | ||
5846 | 2004.08.19 00:35 | t/p | 217 | 0.10 | 87.835 | 88.227 | 87.837 | 2.04 | 1332.88 |
5847 | 2004.08.19 00:44 | sell | 218 | 0.10 | 87.883 | 88.321 | 0.000 | ||
5852 | 2004.08.19 00:46 | t/p | 218 | 0.10 | 87.851 | 88.247 | 87.852 | 2.41 | 1335.29 |
5853 | 2004.08.20 00:48 | sell | 219 | 0.10 | 88.008 | 88.463 | 0.000 | ||
5857 | 2004.08.20 00:58 | t/p | 219 | 0.10 | 87.981 | 88.373 | 87.982 | 1.95 | 1337.24 |
5858 | 2004.08.24 00:33 | sell | 220 | 0.10 | 86.499 | 86.941 | 0.000 | ||
5880 | 2004.08.24 00:53 | t/p | 220 | 0.10 | 86.465 | 86.858 | 86.468 | 2.59 | 1339.83 |
5881 | 2004.08.25 00:20 | sell | 221 | 0.10 | 86.179 | 86.620 | 0.000 | ||
5895 | 2004.08.25 00:31 | t/p | 221 | 0.10 | 86.109 | 86.536 | 86.109 | 5.85 | 1345.68 |
5896 | 2004.08.26 00:17 | buy | 222 | 0.10 | 86.442 | 86.000 | 0.000 | ||
5923 | 2004.08.26 00:44 | t/p | 222 | 0.10 | 86.485 | 86.084 | 86.484 | 3.40 | 1349.08 |
5924 | 2004.08.26 00:56 | buy | 223 | 0.10 | 86.424 | 86.002 | 0.000 | ||
5932 | 2004.08.26 01:02 | t/p | 223 | 0.10 | 86.491 | 86.136 | 86.483 | 5.58 | 1354.66 |
5933 | 2004.08.27 00:00 | sell | 224 | 0.10 | 86.178 | 86.609 | 0.000 | ||
6000 | 2004.08.27 01:09 | t/p | 224 | 0.10 | 86.141 | 86.465 | 86.141 | 2.86 | 1357.52 |
6001 | 2004.08.30 00:02 | buy | 225 | 0.10 | 85.416 | 84.993 | 0.000 | ||
6021 | 2004.08.30 00:26 | t/p | 225 | 0.10 | 85.447 | 84.993 | 85.442 | 2.31 | 1359.83 |
6022 | 2004.08.31 00:02 | buy | 226 | 0.10 | 85.797 | 85.372 | 0.000 | ||
6057 | 2004.08.31 00:41 | t/p | 226 | 0.10 | 85.867 | 85.441 | 85.864 | 5.85 | 1365.68 |
6058 | 2004.09.01 00:14 | buy | 227 | 0.10 | 86.165 | 85.735 | 0.000 | ||
6067 | 2004.09.01 00:21 | t/p | 227 | 0.10 | 86.196 | 85.735 | 86.196 | 2.32 | 1368.00 |
6068 | 2004.09.01 00:32 | buy | 228 | 0.10 | 86.155 | 85.715 | 0.000 | ||
6103 | 2004.09.01 01:09 | t/p | 228 | 0.10 | 86.190 | 85.868 | 86.183 | 2.67 | 1370.67 |
6104 | 2004.09.02 00:40 | buy | 229 | 0.10 | 86.809 | 86.366 | 0.000 | ||
6111 | 2004.09.02 00:43 | t/p | 229 | 0.10 | 86.860 | 86.449 | 86.858 | 4.13 | 1374.80 |
6112 | 2004.09.02 00:59 | buy | 230 | 0.10 | 86.807 | 86.364 | 0.000 | ||
6169 | 2004.09.02 03:01 | t/p | 230 | 0.10 | 86.791 | 86.518 | 86.790 | -1.96 | 1372.84 |
6170 | 2004.09.03 00:03 | sell | 231 | 0.10 | 86.805 | 87.228 | 0.000 | ||
6190 | 2004.09.03 00:21 | t/p | 231 | 0.10 | 86.758 | 87.228 | 86.759 | 3.77 | 1376.61 |
6191 | 2004.09.03 00:26 | sell | 232 | 0.10 | 86.799 | 87.242 | 0.000 | ||
6206 | 2004.09.03 00:38 | t/p | 232 | 0.10 | 86.763 | 87.159 | 86.766 | 2.77 | 1379.38 |
6207 | 2004.09.03 00:41 | sell | 233 | 0.10 | 86.802 | 87.225 | 0.000 | ||
6223 | 2004.09.03 00:53 | t/p | 233 | 0.10 | 86.761 | 87.162 | 86.770 | 3.22 | 1382.60 |
6224 | 2004.09.07 00:03 | buy | 234 | 0.10 | 86.613 | 86.190 | 0.000 | ||
6235 | 2004.09.07 00:12 | t/p | 234 | 0.10 | 86.653 | 86.190 | 86.649 | 3.13 | 1385.73 |
6236 | 2004.09.07 00:59 | sell | 235 | 0.10 | 86.718 | 87.161 | 0.000 | ||
6254 | 2004.09.07 01:17 | t/p | 235 | 0.10 | 86.680 | 87.007 | 86.682 | 2.95 | 1388.68 |
6255 | 2004.09.08 00:00 | sell | 236 | 0.10 | 86.285 | 86.726 | 0.000 | ||
6280 | 2004.09.08 00:49 | t/p | 236 | 0.10 | 86.259 | 86.643 | 86.259 | 1.86 | 1390.54 |
6281 | 2004.09.09 00:07 | sell | 237 | 0.10 | 86.767 | 87.200 | 0.000 | ||
6304 | 2004.09.09 00:59 | t/p | 237 | 0.10 | 86.739 | 87.127 | 86.741 | 2.04 | 1392.58 |
6305 | 2004.09.10 00:00 | sell | 238 | 0.10 | 86.926 | 87.370 | 0.000 | ||
6314 | 2004.09.10 00:08 | t/p | 238 | 0.10 | 86.886 | 87.370 | 86.890 | 3.13 | 1395.71 |
6315 | 2004.09.10 00:10 | buy | 239 | 0.10 | 86.820 | 86.397 | 0.000 | ||
6319 | 2004.09.10 00:11 | t/p | 239 | 0.10 | 86.861 | 86.397 | 86.860 | 3.22 | 1398.93 |
6320 | 2004.09.10 00:12 | sell | 240 | 0.10 | 86.930 | 87.374 | 0.000 | ||
6328 | 2004.09.10 00:16 | t/p | 240 | 0.10 | 86.892 | 87.374 | 86.892 | 2.95 | 1401.88 |
6329 | 2004.09.10 00:17 | sell | 241 | 0.10 | 86.935 | 87.379 | 0.000 | ||
6370 | 2004.09.10 02:38 | t/p | 241 | 0.10 | 86.990 | 87.225 | 86.990 | -5.49 | 1396.39 |
6371 | 2004.09.13 00:00 | buy | 242 | 0.10 | 87.047 | 86.612 | 0.000 | ||
6380 | 2004.09.13 00:06 | t/p | 242 | 0.10 | 87.079 | 86.612 | 87.079 | 2.40 | 1398.79 |
6381 | 2004.09.13 00:16 | buy | 243 | 0.10 | 87.039 | 86.615 | 0.000 | ||
6409 | 2004.09.13 00:58 | t/p | 243 | 0.10 | 87.067 | 86.679 | 87.065 | 2.04 | 1400.83 |
6410 | 2004.09.15 00:13 | buy | 244 | 0.10 | 87.008 | 86.574 | 0.000 | ||
6419 | 2004.09.15 00:20 | t/p | 244 | 0.10 | 87.058 | 86.574 | 87.055 | 4.04 | 1404.87 |
6420 | 2004.09.17 00:03 | buy | 245 | 0.10 | 86.329 | 85.908 | 0.000 | ||
6429 | 2004.09.17 00:10 | t/p | 245 | 0.10 | 86.396 | 85.908 | 86.395 | 5.58 | 1410.45 |
6430 | 2004.09.20 00:00 | buy | 246 | 0.10 | 86.512 | 86.080 | 0.000 | ||
6437 | 2004.09.20 00:04 | t/p | 246 | 0.10 | 86.596 | 86.080 | 86.595 | 7.12 | 1417.57 |
6438 | 2004.09.20 00:14 | buy | 247 | 0.10 | 86.557 | 86.125 | 0.000 | ||
6443 | 2004.09.20 00:16 | t/p | 247 | 0.10 | 86.592 | 86.125 | 86.587 | 2.68 | 1420.25 |
6444 | 2004.09.20 00:24 | buy | 248 | 0.10 | 86.579 | 86.116 | 0.000 | ||
6449 | 2004.09.20 01:55 | t/p | 248 | 0.10 | 86.605 | 86.291 | 86.605 | 1.86 | 1422.11 |
6450 | 2004.09.21 00:00 | sell | 249 | 0.10 | 86.405 | 86.837 | 0.000 | ||
6466 | 2004.09.21 00:14 | t/p | 249 | 0.10 | 86.360 | 86.837 | 86.362 | 3.58 | 1425.69 |
6467 | 2004.09.22 00:49 | sell | 250 | 0.10 | 87.528 | 87.975 | 0.000 | ||
6474 | 2004.09.22 00:53 | t/p | 250 | 0.10 | 87.490 | 87.891 | 87.493 | 2.94 | 1428.63 |
6475 | 2004.09.23 00:00 | sell | 251 | 0.10 | 87.796 | 88.244 | 0.000 | ||
6529 | 2004.09.23 01:25 | t/p | 251 | 0.10 | 87.768 | 88.089 | 87.770 | 2.04 | 1430.67 |
6530 | 2004.09.24 00:00 | sell | 252 | 0.10 | 87.895 | 88.330 | 0.000 | ||
6563 | 2004.09.24 00:34 | t/p | 252 | 0.10 | 87.842 | 88.259 | 87.852 | 4.32 | 1434.99 |
6564 | 2004.09.24 00:35 | sell | 253 | 0.10 | 87.895 | 88.344 | 0.000 | ||
6580 | 2004.09.24 00:49 | t/p | 253 | 0.10 | 87.860 | 88.259 | 87.861 | 2.68 | 1437.67 |
6581 | 2004.09.27 00:17 | buy | 254 | 0.10 | 87.596 | 87.140 | 0.000 | ||
6585 | 2004.09.27 00:19 | t/p | 254 | 0.10 | 87.634 | 87.140 | 87.633 | 2.95 | 1440.62 |
6586 | 2004.09.27 00:24 | buy | 255 | 0.10 | 87.599 | 87.162 | 0.000 | ||
6593 | 2004.09.27 00:29 | t/p | 255 | 0.10 | 87.627 | 87.162 | 87.626 | 2.04 | 1442.66 |
6594 | 2004.09.28 00:23 | sell | 256 | 0.10 | 88.276 | 88.720 | 0.000 | ||
6601 | 2004.09.28 00:28 | t/p | 256 | 0.10 | 88.245 | 88.720 | 88.246 | 2.32 | 1444.98 |
6602 | 2004.10.04 00:00 | sell | 257 | 0.10 | 88.429 | 88.880 | 0.000 | ||
6626 | 2004.10.04 01:02 | t/p | 257 | 0.10 | 88.403 | 88.724 | 88.403 | 1.86 | 1446.84 |
6627 | 2004.10.05 00:26 | buy | 258 | 0.10 | 87.617 | 87.180 | 0.000 | ||
6696 | 2004.10.05 01:37 | t/p | 258 | 0.10 | 87.664 | 87.325 | 87.657 | 3.76 | 1450.60 |
6697 | 2004.10.06 00:38 | sell | 259 | 0.10 | 88.126 | 88.576 | 0.000 | ||
6704 | 2004.10.06 00:42 | t/p | 259 | 0.10 | 88.077 | 88.491 | 88.089 | 3.95 | 1454.55 |
6705 | 2004.10.06 00:57 | sell | 260 | 0.10 | 88.139 | 88.589 | 0.000 | ||
6718 | 2004.10.06 01:07 | t/p | 260 | 0.10 | 88.100 | 88.433 | 88.101 | 3.04 | 1457.59 |
6719 | 2004.10.07 00:26 | buy | 261 | 0.10 | 87.952 | 87.520 | 0.000 | ||
6752 | 2004.10.07 01:58 | t/p | 261 | 0.10 | 87.981 | 87.659 | 87.978 | 2.14 | 1459.73 |
6753 | 2004.10.08 00:10 | sell | 262 | 0.10 | 87.993 | 88.442 | 0.000 | ||
6767 | 2004.10.08 00:24 | t/p | 262 | 0.10 | 87.938 | 88.442 | 87.944 | 4.49 | 1464.22 |
6768 | 2004.10.11 00:00 | sell | 263 | 0.10 | 87.614 | 88.051 | 0.000 | ||
6797 | 2004.10.11 01:28 | t/p | 263 | 0.10 | 87.588 | 87.906 | 87.588 | 1.86 | 1466.08 |
6798 | 2004.10.12 00:23 | buy | 264 | 0.10 | 87.304 | 86.857 | 0.000 | ||
6811 | 2004.10.12 00:32 | t/p | 264 | 0.10 | 87.344 | 86.942 | 87.342 | 3.13 | 1469.21 |
6812 | 2004.10.13 00:54 | buy | 265 | 0.10 | 87.287 | 86.841 | 0.000 | ||
6836 | 2004.10.13 01:17 | t/p | 265 | 0.10 | 87.336 | 86.996 | 87.335 | 3.95 | 1473.16 |
6837 | 2004.10.15 00:46 | buy | 266 | 0.10 | 88.002 | 87.553 | 0.000 | ||
6845 | 2004.10.15 00:52 | t/p | 266 | 0.10 | 88.047 | 87.637 | 88.039 | 3.59 | 1476.75 |
6846 | 2004.10.18 00:07 | buy | 267 | 0.10 | 88.530 | 88.079 | 0.000 | ||
6869 | 2004.10.18 00:49 | t/p | 267 | 0.10 | 88.559 | 88.163 | 88.556 | 2.13 | 1478.88 |
6870 | 2004.10.19 00:01 | buy | 268 | 0.10 | 88.698 | 88.228 | 0.000 | ||
6890 | 2004.10.19 00:21 | t/p | 268 | 0.10 | 88.746 | 88.228 | 88.742 | 3.85 | 1482.73 |
6891 | 2004.10.19 00:44 | buy | 269 | 0.10 | 88.677 | 88.197 | 0.000 | ||
6913 | 2004.10.19 01:04 | t/p | 269 | 0.10 | 88.716 | 88.382 | 88.714 | 3.04 | 1485.77 |
6914 | 2004.10.20 00:00 | buy | 270 | 0.10 | 88.121 | 87.682 | 0.000 | ||
6959 | 2004.10.20 00:47 | t/p | 270 | 0.10 | 88.162 | 87.756 | 88.157 | 3.22 | 1488.99 |
6960 | 2004.10.21 00:00 | sell | 271 | 0.10 | 88.633 | 89.075 | 0.000 | ||
6968 | 2004.10.21 00:07 | t/p | 271 | 0.10 | 88.569 | 89.075 | 88.574 | 5.31 | 1494.30 |
6969 | 2004.10.21 00:28 | sell | 272 | 0.10 | 88.628 | 89.070 | 0.000 | ||
6979 | 2004.10.21 00:35 | t/p | 272 | 0.10 | 88.579 | 88.995 | 88.579 | 3.95 | 1498.25 |
6980 | 2004.10.22 00:31 | sell | 273 | 0.10 | 88.272 | 88.743 | 0.000 | ||
6985 | 2004.10.22 01:18 | t/p | 273 | 0.10 | 88.237 | 88.566 | 88.246 | 2.67 | 1500.92 |
6986 | 2004.10.25 00:00 | sell | 274 | 0.10 | 88.663 | 89.105 | 0.000 | ||
7044 | 2004.10.25 01:02 | s/l | 274 | 0.10 | 88.963 | 88.959 | 88.637 | -27.73 | 1473.19 |
7045 | 2004.10.26 00:59 | buy | 275 | 0.10 | 89.036 | 88.582 | 0.000 | ||
7086 | 2004.10.26 01:46 | t/p | 275 | 0.10 | 89.118 | 88.739 | 89.115 | 6.94 | 1480.13 |
7087 | 2004.10.27 00:00 | sell | 276 | 0.10 | 88.825 | 89.268 | 0.000 | ||
7097 | 2004.10.27 00:09 | t/p | 276 | 0.10 | 88.756 | 89.268 | 88.763 | 5.77 | 1485.90 |
7098 | 2004.10.27 00:19 | sell | 277 | 0.10 | 88.833 | 89.286 | 0.000 | ||
7146 | 2004.10.27 01:48 | t/p | 277 | 0.10 | 88.807 | 89.129 | 88.807 | 1.86 | 1487.76 |
7147 | 2004.10.28 00:08 | buy | 278 | 0.10 | 88.098 | 87.654 | 0.000 | ||
7166 | 2004.10.28 00:29 | t/p | 278 | 0.10 | 88.139 | 87.654 | 88.132 | 3.22 | 1490.98 |
7167 | 2004.10.28 00:32 | buy | 279 | 0.10 | 88.085 | 87.636 | 0.000 | ||
7172 | 2004.10.28 00:34 | t/p | 279 | 0.10 | 88.135 | 87.720 | 88.130 | 4.03 | 1495.01 |
7173 | 2004.10.28 00:38 | buy | 280 | 0.10 | 88.090 | 87.641 | 0.000 | ||
7188 | 2004.10.28 00:52 | t/p | 280 | 0.10 | 88.124 | 87.725 | 88.124 | 2.59 | 1497.60 |
7189 | 2004.10.29 00:07 | sell | 281 | 0.10 | 88.561 | 89.039 | 0.000 | ||
7210 | 2004.10.29 00:27 | t/p | 281 | 0.10 | 88.515 | 89.039 | 88.516 | 3.67 | 1501.27 |
7211 | 2004.10.29 00:54 | buy | 282 | 0.10 | 88.458 | 88.007 | 0.000 | ||
7215 | 2004.10.29 00:55 | t/p | 282 | 0.10 | 88.501 | 88.091 | 88.501 | 3.40 | 1504.67 |
7216 | 2004.11.01 00:00 | sell | 283 | 0.10 | 88.704 | 89.156 | 0.000 | ||
7274 | 2004.11.01 01:05 | t/p | 283 | 0.10 | 88.653 | 88.999 | 88.659 | 4.12 | 1508.79 |
7275 | 2004.11.02 00:17 | sell | 284 | 0.10 | 88.577 | 89.009 | 0.000 | ||
7292 | 2004.11.02 00:33 | t/p | 284 | 0.10 | 88.505 | 88.944 | 88.531 | 6.04 | 1514.83 |
7293 | 2004.11.02 00:36 | sell | 285 | 0.10 | 88.600 | 89.032 | 0.000 | ||
7299 | 2004.11.02 00:38 | t/p | 285 | 0.10 | 88.531 | 88.967 | 88.531 | 5.76 | 1520.59 |
7300 | 2004.11.02 00:42 | sell | 286 | 0.10 | 88.583 | 89.025 | 0.000 | ||
7304 | 2004.11.02 00:43 | t/p | 286 | 0.10 | 88.519 | 88.950 | 88.532 | 5.31 | 1525.90 |
7305 | 2004.11.02 00:48 | sell | 287 | 0.10 | 88.584 | 89.026 | 0.000 | ||
7308 | 2004.11.02 00:49 | t/p | 287 | 0.10 | 88.521 | 89.026 | 88.535 | 5.22 | 1531.12 |
7309 | 2004.11.04 00:32 | buy | 288 | 0.10 | 88.914 | 88.464 | 0.000 | ||
7313 | 2004.11.04 00:33 | t/p | 288 | 0.10 | 88.955 | 88.546 | 88.951 | 3.22 | 1534.34 |
7314 | 2004.11.04 00:41 | buy | 289 | 0.10 | 88.892 | 88.439 | 0.000 | ||
7318 | 2004.11.04 00:42 | t/p | 289 | 0.10 | 88.961 | 88.524 | 88.952 | 5.77 | 1540.11 |
7319 | 2004.11.04 00:47 | buy | 290 | 0.10 | 88.906 | 88.463 | 0.000 | ||
7324 | 2004.11.04 00:48 | t/p | 290 | 0.10 | 88.954 | 88.538 | 88.953 | 3.85 | 1543.96 |
7325 | 2004.11.04 00:52 | buy | 291 | 0.10 | 88.896 | 88.453 | 0.000 | ||
7367 | 2004.11.04 02:47 | t/p | 291 | 0.10 | 88.944 | 88.600 | 88.922 | 3.85 | 1547.81 |
7368 | 2004.11.05 00:32 | buy | 292 | 0.10 | 89.186 | 88.732 | 0.000 | ||
7371 | 2004.11.05 00:33 | t/p | 292 | 0.10 | 89.252 | 88.732 | 89.225 | 5.49 | 1553.30 |
7372 | 2004.11.05 00:40 | buy | 293 | 0.10 | 89.184 | 88.740 | 0.000 | ||
7379 | 2004.11.05 00:45 | t/p | 293 | 0.10 | 89.249 | 88.815 | 89.221 | 5.40 | 1558.70 |
7380 | 2004.11.08 00:00 | buy | 294 | 0.10 | 89.480 | 89.034 | 0.000 | ||
7431 | 2004.11.08 00:58 | t/p | 294 | 0.10 | 89.600 | 89.109 | 89.593 | 10.39 | 1569.09 |
7432 | 2004.11.09 00:33 | buy | 295 | 0.10 | 89.183 | 88.739 | 0.000 | ||
7439 | 2004.11.09 00:36 | t/p | 295 | 0.10 | 89.245 | 88.814 | 89.237 | 5.13 | 1574.22 |
7440 | 2004.11.09 00:38 | buy | 296 | 0.10 | 89.179 | 88.725 | 0.000 | ||
7446 | 2004.11.09 00:42 | t/p | 296 | 0.10 | 89.234 | 88.810 | 89.232 | 4.50 | 1578.72 |
7447 | 2004.11.09 00:45 | buy | 297 | 0.10 | 89.167 | 88.729 | 0.000 | ||
7454 | 2004.11.09 00:48 | t/p | 297 | 0.10 | 89.235 | 88.798 | 89.231 | 5.67 | 1584.39 |
7455 | 2004.11.09 00:50 | buy | 298 | 0.10 | 89.157 | 88.713 | 0.000 | ||
7460 | 2004.11.09 00:52 | t/p | 298 | 0.10 | 89.254 | 88.788 | 89.230 | 8.30 | 1592.69 |
7461 | 2004.11.10 00:47 | buy | 299 | 0.10 | 89.245 | 88.800 | 0.000 | ||
7468 | 2004.11.10 00:52 | t/p | 299 | 0.10 | 89.278 | 88.875 | 89.277 | 2.49 | 1595.18 |
7469 | 2004.11.10 00:54 | buy | 300 | 0.10 | 89.238 | 88.793 | 0.000 | ||
7474 | 2004.11.10 00:55 | t/p | 300 | 0.10 | 89.287 | 88.869 | 89.275 | 3.95 | 1599.13 |
7475 | 2004.11.10 00:59 | buy | 301 | 0.10 | 89.244 | 88.786 | 0.000 | ||
7481 | 2004.11.10 01:01 | t/p | 301 | 0.10 | 89.283 | 88.947 | 89.272 | 3.04 | 1602.17 |
7482 | 2004.11.11 00:17 | buy | 302 | 0.10 | 90.574 | 90.113 | 0.000 | ||
7577 | 2004.11.11 03:10 | t/p | 302 | 0.10 | 90.389 | 90.273 | 90.381 | -17.29 | 1584.88 |
7578 | 2004.11.12 00:38 | buy | 303 | 0.10 | 90.435 | 89.995 | 0.000 | ||
7590 | 2004.11.12 01:58 | t/p | 303 | 0.10 | 90.465 | 90.134 | 90.461 | 2.23 | 1587.11 |
7591 | 2004.11.16 00:16 | sell | 304 | 0.10 | 89.312 | 89.757 | 0.000 | ||
7596 | 2004.11.16 00:19 | t/p | 304 | 0.10 | 89.271 | 89.757 | 89.273 | 3.22 | 1590.33 |
7597 | 2004.11.16 00:33 | buy | 305 | 0.10 | 89.206 | 88.750 | 0.000 | ||
7613 | 2004.11.16 00:56 | t/p | 305 | 0.10 | 89.268 | 88.837 | 89.232 | 5.13 | 1595.46 |
7614 | 2004.11.17 00:04 | sell | 306 | 0.10 | 89.567 | 90.034 | 0.000 | ||
7618 | 2004.11.17 00:32 | t/p | 306 | 0.10 | 89.540 | 89.938 | 89.541 | 1.96 | 1597.42 |
7619 | 2004.11.17 00:37 | buy | 307 | 0.10 | 89.480 | 89.024 | 0.000 | ||
7622 | 2004.11.17 00:38 | t/p | 307 | 0.10 | 89.550 | 89.024 | 89.527 | 5.85 | 1603.27 |
7623 | 2004.11.17 00:42 | buy | 308 | 0.10 | 89.471 | 89.028 | 0.000 | ||
7632 | 2004.11.17 00:49 | t/p | 308 | 0.10 | 89.567 | 89.101 | 89.523 | 8.22 | 1611.49 |
7633 | 2004.11.18 00:42 | buy | 309 | 0.10 | 89.382 | 88.917 | 0.000 | ||
7657 | 2004.11.18 01:07 | t/p | 309 | 0.10 | 89.415 | 89.084 | 89.409 | 2.50 | 1613.99 |
7658 | 2004.11.19 00:20 | sell | 310 | 0.10 | 89.027 | 89.481 | 0.000 | ||
7667 | 2004.11.19 00:28 | t/p | 310 | 0.10 | 88.991 | 89.481 | 88.992 | 2.77 | 1616.76 |
7668 | 2004.11.19 00:33 | buy | 311 | 0.10 | 88.939 | 88.483 | 0.000 | ||
7672 | 2004.11.19 00:37 | t/p | 311 | 0.10 | 88.973 | 88.571 | 88.965 | 2.59 | 1619.35 |
7673 | 2004.11.19 00:39 | buy | 312 | 0.10 | 88.919 | 88.466 | 0.000 | ||
7695 | 2004.11.19 01:01 | t/p | 312 | 0.10 | 88.948 | 88.623 | 88.945 | 2.13 | 1621.48 |
7696 | 2004.11.22 00:00 | sell | 313 | 0.10 | 88.774 | 89.231 | 0.000 | ||
7732 | 2004.11.22 01:04 | t/p | 313 | 0.10 | 88.632 | 89.070 | 88.748 | 12.39 | 1633.87 |
7733 | 2004.11.23 00:36 | buy | 314 | 0.10 | 88.653 | 88.211 | 0.000 | ||
7738 | 2004.11.23 00:38 | t/p | 314 | 0.10 | 88.707 | 88.286 | 88.685 | 4.40 | 1638.27 |
7739 | 2004.11.23 00:41 | buy | 315 | 0.10 | 88.648 | 88.206 | 0.000 | ||
7747 | 2004.11.23 00:45 | t/p | 315 | 0.10 | 88.681 | 88.281 | 88.680 | 2.49 | 1640.76 |
7748 | 2004.11.23 00:47 | buy | 316 | 0.10 | 88.636 | 88.184 | 0.000 | ||
7755 | 2004.11.23 00:51 | t/p | 316 | 0.10 | 88.679 | 88.269 | 88.678 | 3.40 | 1644.16 |
7756 | 2004.11.23 00:52 | buy | 317 | 0.10 | 88.631 | 88.189 | 0.000 | ||
7763 | 2004.11.23 00:56 | t/p | 317 | 0.10 | 88.676 | 88.264 | 88.674 | 3.59 | 1647.75 |
7764 | 2004.11.23 00:57 | buy | 318 | 0.10 | 88.630 | 88.178 | 0.000 | ||
7800 | 2004.11.23 01:51 | t/p | 318 | 0.10 | 88.676 | 88.335 | 88.656 | 3.68 | 1651.43 |
7801 | 2004.11.24 00:28 | sell | 319 | 0.10 | 89.215 | 89.670 | 0.000 | ||
7811 | 2004.11.24 00:36 | t/p | 319 | 0.10 | 89.137 | 89.584 | 89.169 | 6.58 | 1658.01 |
7812 | 2004.11.24 00:54 | sell | 320 | 0.10 | 89.218 | 89.663 | 0.000 | ||
7816 | 2004.11.24 00:55 | t/p | 320 | 0.10 | 89.159 | 89.587 | 89.169 | 4.86 | 1662.87 |
7817 | 2004.11.25 00:08 | sell | 321 | 0.10 | 89.776 | 90.233 | 0.000 | ||
7855 | 2004.11.25 02:08 | close | 321 | 0.10 | 89.786 | 90.075 | 89.750 | -1.41 | 1661.46 |
7856 | 2004.11.26 00:00 | sell | 322 | 0.10 | 89.919 | 90.382 | 0.000 | ||
7887 | 2004.11.26 00:34 | t/p | 322 | 0.10 | 89.862 | 90.291 | 89.874 | 4.67 | 1666.13 |
7888 | 2004.11.26 00:40 | sell | 323 | 0.10 | 89.964 | 90.412 | 0.000 | ||
7892 | 2004.11.26 00:41 | t/p | 323 | 0.10 | 89.858 | 90.336 | 89.882 | 9.12 | 1675.25 |
7893 | 2004.11.26 00:45 | sell | 324 | 0.10 | 89.977 | 90.435 | 0.000 | ||
7895 | 2004.11.26 00:46 | close | 324 | 0.10 | 89.880 | 90.435 | 87.977 | 8.31 | 1683.56 |
7896 | 2004.11.29 00:00 | buy | 325 | 0.10 | 89.983 | 89.525 | 0.000 | ||
7908 | 2004.11.29 00:12 | t/p | 325 | 0.10 | 90.026 | 89.525 | 90.021 | 3.40 | 1686.96 |
7909 | 2004.11.29 00:20 | buy | 326 | 0.10 | 90.005 | 89.533 | 0.000 | ||
7912 | 2004.11.29 00:22 | t/p | 326 | 0.10 | 90.036 | 89.533 | 90.031 | 2.31 | 1689.27 |
7913 | 2004.11.29 00:25 | buy | 327 | 0.10 | 89.986 | 89.538 | 0.000 | ||
7927 | 2004.11.29 01:15 | t/p | 327 | 0.10 | 90.018 | 89.686 | 90.012 | 2.41 | 1691.68 |
7928 | 2004.11.30 00:11 | buy | 328 | 0.10 | 89.957 | 89.498 | 0.000 | ||
7944 | 2004.11.30 00:26 | t/p | 328 | 0.10 | 90.002 | 89.498 | 89.998 | 3.59 | 1695.27 |
7945 | 2004.11.30 00:39 | sell | 329 | 0.10 | 90.074 | 90.523 | 0.000 | ||
7956 | 2004.11.30 00:48 | t/p | 329 | 0.10 | 90.035 | 90.447 | 90.035 | 3.04 | 1698.31 |
7957 | 2004.12.01 00:29 | sell | 330 | 0.10 | 90.353 | 90.803 | 0.000 | ||
7966 | 2004.12.01 00:34 | t/p | 330 | 0.10 | 90.289 | 90.727 | 90.290 | 5.31 | 1703.62 |
7967 | 2004.12.02 00:22 | buy | 331 | 0.10 | 89.858 | 89.411 | 0.000 | ||
7987 | 2004.12.02 00:40 | t/p | 331 | 0.10 | 89.936 | 89.486 | 89.936 | 6.58 | 1710.20 |
7988 | 2004.12.03 00:14 | buy | 332 | 0.10 | 89.560 | 89.114 | 0.000 | ||
8043 | 2004.12.03 02:38 | t/p | 332 | 0.10 | 89.478 | 89.262 | 89.474 | -7.95 | 1702.25 |
8044 | 2004.12.06 00:34 | buy | 333 | 0.10 | 90.200 | 89.751 | 0.000 | ||
8068 | 2004.12.06 02:05 | t/p | 333 | 0.10 | 90.236 | 89.900 | 90.226 | 2.77 | 1705.02 |
8069 | 2004.12.07 00:31 | buy | 334 | 0.10 | 90.310 | 89.860 | 0.000 | ||
8112 | 2004.12.07 01:11 | t/p | 334 | 0.10 | 90.361 | 90.009 | 90.360 | 4.13 | 1709.15 |
8113 | 2004.12.09 00:31 | sell | 335 | 0.10 | 90.586 | 91.052 | 0.000 | ||
8119 | 2004.12.09 00:34 | t/p | 335 | 0.10 | 90.537 | 90.961 | 90.538 | 3.95 | 1713.10 |
8120 | 2004.12.09 00:49 | sell | 336 | 0.10 | 90.560 | 91.033 | 0.000 | ||
8125 | 2004.12.09 01:16 | t/p | 336 | 0.10 | 90.525 | 90.862 | 90.534 | 2.68 | 1715.78 |
8126 | 2004.12.13 00:18 | sell | 337 | 0.10 | 90.679 | 91.145 | 0.000 | ||
8142 | 2004.12.13 00:32 | t/p | 337 | 0.10 | 90.634 | 91.054 | 90.634 | 3.59 | 1719.37 |
8143 | 2004.12.13 00:47 | sell | 338 | 0.10 | 90.712 | 91.164 | 0.000 | ||
8187 | 2004.12.13 02:31 | t/p | 338 | 0.10 | 90.684 | 91.014 | 90.686 | 2.04 | 1721.41 |
8188 | 2004.12.14 00:59 | buy | 339 | 0.10 | 90.728 | 90.266 | 0.000 | ||
8217 | 2004.12.14 01:30 | t/p | 339 | 0.10 | 90.785 | 90.426 | 90.784 | 4.68 | 1726.09 |
8218 | 2004.12.15 00:34 | buy | 340 | 0.10 | 91.347 | 90.878 | 0.000 | ||
8239 | 2004.12.15 00:55 | t/p | 340 | 0.10 | 91.381 | 90.969 | 91.381 | 2.58 | 1728.67 |
8240 | 2004.12.17 00:06 | buy | 341 | 0.10 | 90.344 | 89.884 | 0.000 | ||
8303 | 2004.12.17 02:06 | t/p | 341 | 0.10 | 90.311 | 90.043 | 90.300 | -3.50 | 1725.17 |
8304 | 2004.12.20 00:01 | buy | 342 | 0.10 | 89.994 | 89.531 | 0.000 | ||
8325 | 2004.12.20 00:22 | t/p | 342 | 0.10 | 90.047 | 89.531 | 90.044 | 4.31 | 1729.48 |
8326 | 2004.12.20 00:49 | sell | 343 | 0.10 | 90.127 | 90.566 | 0.000 | ||
8344 | 2004.12.20 01:06 | t/p | 343 | 0.10 | 90.067 | 90.427 | 90.067 | 4.94 | 1734.42 |
8345 | 2004.12.21 00:04 | buy | 344 | 0.10 | 90.494 | 90.030 | 0.000 | ||
8360 | 2004.12.21 00:19 | t/p | 344 | 0.10 | 90.542 | 90.030 | 90.542 | 3.86 | 1738.28 |
8361 | 2004.12.22 00:10 | buy | 345 | 0.10 | 90.409 | 89.959 | 0.000 | ||
8366 | 2004.12.22 00:13 | t/p | 345 | 0.10 | 90.458 | 89.959 | 90.457 | 3.95 | 1742.23 |
8367 | 2004.12.22 00:32 | buy | 346 | 0.10 | 90.406 | 89.939 | 0.000 | ||
8379 | 2004.12.22 00:41 | t/p | 346 | 0.10 | 90.453 | 90.032 | 90.451 | 3.76 | 1745.99 |
8380 | 2005.01.10 00:15 | buy | 347 | 0.10 | 88.377 | 87.926 | 0.000 | ||
8400 | 2005.01.10 00:35 | t/p | 347 | 0.10 | 88.428 | 88.011 | 88.427 | 4.13 | 1750.12 |
8401 | 2005.01.10 00:40 | buy | 348 | 0.10 | 88.377 | 87.926 | 0.000 | ||
8409 | 2005.01.10 00:46 | t/p | 348 | 0.10 | 88.420 | 88.011 | 88.420 | 3.40 | 1753.52 |
8410 | 2005.01.10 00:56 | buy | 349 | 0.10 | 88.365 | 87.924 | 0.000 | ||
8413 | 2005.01.10 00:56 | t/p | 349 | 0.10 | 88.436 | 87.924 | 88.414 | 5.94 | 1759.46 |
8414 | 2005.01.11 00:07 | sell | 350 | 0.10 | 88.247 | 88.687 | 0.000 | ||
8438 | 2005.01.11 00:33 | t/p | 350 | 0.10 | 88.191 | 88.612 | 88.191 | 4.58 | 1764.04 |
8439 | 2005.01.12 00:00 | buy | 351 | 0.10 | 87.292 | 86.828 | 0.000 | ||
8455 | 2005.01.12 00:13 | t/p | 351 | 0.10 | 87.329 | 86.828 | 87.329 | 2.86 | 1766.90 |
8456 | 2005.01.12 00:34 | sell | 352 | 0.10 | 87.436 | 87.862 | 0.000 | ||
8540 | 2005.01.12 02:06 | t/p | 352 | 0.10 | 87.396 | 87.727 | 87.410 | 3.13 | 1770.03 |
8541 | 2005.01.13 00:01 | buy | 353 | 0.10 | 87.639 | 87.187 | 0.000 | ||
8579 | 2005.01.13 01:05 | t/p | 353 | 0.10 | 87.669 | 87.347 | 87.665 | 2.23 | 1772.26 |
8580 | 2005.01.19 00:00 | buy | 354 | 0.10 | 86.220 | 85.779 | 0.000 | ||
8645 | 2005.01.19 01:49 | t/p | 354 | 0.10 | 86.257 | 85.933 | 86.251 | 2.85 | 1775.11 |
8646 | 2005.01.20 00:25 | sell | 355 | 0.10 | 86.660 | 87.111 | 0.000 | ||
8683 | 2005.01.20 03:03 | t/p | 355 | 0.10 | 86.776 | 86.949 | 86.784 | -11.03 | 1764.08 |
8684 | 2005.01.25 00:05 | sell | 356 | 0.10 | 86.755 | 87.198 | 0.000 | ||
8689 | 2005.01.25 00:07 | t/p | 356 | 0.10 | 86.706 | 87.198 | 86.707 | 3.95 | 1768.03 |
8690 | 2005.01.25 00:35 | buy | 357 | 0.10 | 86.632 | 86.179 | 0.000 | ||
8697 | 2005.01.25 00:37 | t/p | 357 | 0.10 | 86.684 | 86.273 | 86.676 | 4.22 | 1772.25 |
8698 | 2005.01.25 00:40 | buy | 358 | 0.10 | 86.632 | 86.199 | 0.000 | ||
8709 | 2005.01.25 00:47 | t/p | 358 | 0.10 | 86.670 | 86.273 | 86.670 | 2.95 | 1775.20 |
8710 | 2005.01.25 00:50 | buy | 359 | 0.10 | 86.631 | 86.198 | 0.000 | ||
8748 | 2005.01.25 02:50 | close | 359 | 0.10 | 86.577 | 86.342 | 86.657 | -5.40 | 1769.80 |
8749 | 2005.01.26 00:44 | buy | 360 | 0.10 | 87.143 | 86.699 | 0.000 | ||
8812 | 2005.01.26 03:28 | t/p | 360 | 0.10 | 87.092 | 86.853 | 87.084 | -5.12 | 1764.68 |
8813 | 2005.01.27 00:17 | sell | 361 | 0.10 | 87.100 | 87.535 | 0.000 | ||
8847 | 2005.01.27 00:49 | t/p | 361 | 0.10 | 87.064 | 87.461 | 87.074 | 2.77 | 1767.45 |
8848 | 2005.01.28 00:00 | buy | 362 | 0.10 | 86.740 | 86.297 | 0.000 | ||
8923 | 2005.01.28 01:08 | t/p | 362 | 0.10 | 86.854 | 86.451 | 86.845 | 9.84 | 1777.29 |
8924 | 2005.01.31 00:51 | buy | 363 | 0.10 | 87.072 | 86.627 | 0.000 | ||
8965 | 2005.01.31 01:32 | t/p | 363 | 0.10 | 87.101 | 86.782 | 87.101 | 2.13 | 1779.42 |
8966 | 2005.02.01 00:02 | sell | 364 | 0.10 | 87.223 | 87.648 | 0.000 | ||
9009 | 2005.02.01 00:46 | t/p | 364 | 0.10 | 87.192 | 87.584 | 87.196 | 2.31 | 1781.73 |
9010 | 2005.02.02 00:14 | buy | 365 | 0.10 | 86.985 | 86.561 | 0.000 | ||
9081 | 2005.02.02 01:25 | t/p | 365 | 0.10 | 86.987 | 86.695 | 87.017 | -0.32 | 1781.41 |
9082 | 2005.02.03 00:00 | buy | 366 | 0.10 | 86.815 | 86.372 | 0.000 | ||
9121 | 2005.02.03 00:39 | t/p | 366 | 0.10 | 86.919 | 86.455 | 86.918 | 8.94 | 1790.35 |
9122 | 2005.02.07 00:00 | sell | 367 | 0.10 | 86.065 | 86.505 | 0.000 | ||
9189 | 2005.02.07 01:59 | t/p | 367 | 0.10 | 86.031 | 86.353 | 86.039 | 2.58 | 1792.93 |
9190 | 2005.02.08 00:29 | buy | 368 | 0.10 | 85.553 | 85.125 | 0.000 | ||
9237 | 2005.02.08 01:13 | t/p | 368 | 0.10 | 85.590 | 85.268 | 85.606 | 2.86 | 1795.79 |
9238 | 2005.02.09 00:43 | sell | 369 | 0.10 | 86.621 | 87.044 | 0.000 | ||
9253 | 2005.02.09 00:56 | t/p | 369 | 0.10 | 86.590 | 86.980 | 86.592 | 2.31 | 1798.10 |
9254 | 2005.02.10 00:14 | buy | 370 | 0.10 | 86.740 | 86.317 | 0.000 | ||
9267 | 2005.02.10 00:25 | t/p | 370 | 0.10 | 86.791 | 86.317 | 86.798 | 4.12 | 1802.22 |
9268 | 2005.02.11 00:00 | buy | 371 | 0.10 | 87.535 | 87.098 | 0.000 | ||
9295 | 2005.02.11 00:28 | t/p | 371 | 0.10 | 87.565 | 87.098 | 87.571 | 2.22 | 1804.44 |
9296 | 2005.02.14 00:00 | buy | 372 | 0.10 | 87.157 | 86.724 | 0.000 | ||
9384 | 2005.02.14 01:32 | t/p | 372 | 0.10 | 87.220 | 86.866 | 87.219 | 5.21 | 1809.65 |
9385 | 2005.02.16 00:06 | sell | 373 | 0.10 | 87.748 | 88.214 | 0.000 | ||
9392 | 2005.02.16 00:12 | t/p | 373 | 0.10 | 87.719 | 88.214 | 87.719 | 2.13 | 1811.78 |
9393 | 2005.02.16 00:28 | sell | 374 | 0.10 | 87.757 | 88.195 | 0.000 | ||
9447 | 2005.02.16 02:59 | t/p | 374 | 0.10 | 87.893 | 88.050 | 87.882 | -12.84 | 1798.94 |
9448 | 2005.02.17 00:55 | buy | 375 | 0.10 | 88.696 | 88.244 | 0.000 | ||
9470 | 2005.02.17 01:16 | t/p | 375 | 0.10 | 88.729 | 88.400 | 88.727 | 2.49 | 1801.43 |
9471 | 2005.02.21 00:00 | buy | 376 | 0.10 | 89.172 | 88.718 | 0.000 | ||
9501 | 2005.02.21 00:33 | t/p | 376 | 0.10 | 89.237 | 88.803 | 89.237 | 5.40 | 1806.83 |
9502 | 2005.02.22 00:40 | buy | 377 | 0.10 | 89.219 | 88.764 | 0.000 | ||
9520 | 2005.02.22 02:41 | close | 377 | 0.10 | 89.182 | 88.922 | 89.245 | -3.86 | 1802.97 |
9521 | 2005.02.23 00:57 | sell | 378 | 0.10 | 89.842 | 90.290 | 0.000 | ||
9544 | 2005.02.23 01:19 | t/p | 378 | 0.10 | 89.812 | 90.141 | 89.812 | 2.23 | 1805.20 |
9545 | 2005.02.25 00:29 | sell | 379 | 0.10 | 90.183 | 90.632 | 0.000 | ||
9550 | 2005.02.25 00:31 | t/p | 379 | 0.10 | 90.137 | 90.556 | 90.143 | 3.68 | 1808.88 |
9551 | 2005.02.25 00:44 | buy | 380 | 0.10 | 90.069 | 89.620 | 0.000 | ||
9569 | 2005.02.25 01:00 | t/p | 380 | 0.10 | 90.102 | 89.769 | 90.098 | 2.50 | 1811.38 |
9570 | 2005.02.28 00:00 | sell | 381 | 0.10 | 90.549 | 91.031 | 0.000 | ||
9595 | 2005.02.28 00:29 | t/p | 381 | 0.10 | 90.503 | 91.031 | 90.503 | 3.68 | 1815.06 |
9596 | 2005.03.01 00:17 | buy | 382 | 0.10 | 89.851 | 89.413 | 0.000 | ||
9673 | 2005.03.01 02:33 | t/p | 382 | 0.10 | 89.819 | 89.552 | 89.814 | -3.40 | 1811.66 |
9674 | 2005.03.03 00:00 | sell | 383 | 0.10 | 89.212 | 89.695 | 0.000 | ||
9693 | 2005.03.03 02:00 | t/p | 383 | 0.10 | 89.246 | 89.509 | 89.246 | -3.59 | 1808.07 |
9694 | 2005.03.04 00:54 | buy | 384 | 0.10 | 89.085 | 88.628 | 0.000 | ||
9699 | 2005.03.04 01:00 | t/p | 384 | 0.10 | 89.113 | 88.788 | 89.111 | 2.04 | 1810.11 |
9700 | 2005.03.08 00:06 | sell | 385 | 0.10 | 89.487 | 89.965 | 0.000 | ||
9707 | 2005.03.08 00:26 | t/p | 385 | 0.10 | 89.458 | 89.965 | 89.461 | 2.13 | 1812.24 |
9708 | 2005.03.09 00:03 | buy | 386 | 0.10 | 90.044 | 89.596 | 0.000 | ||
9759 | 2005.03.09 02:05 | t/p | 386 | 0.10 | 90.037 | 89.744 | 90.037 | -1.13 | 1811.11 |
9760 | 2005.03.11 00:09 | buy | 387 | 0.10 | 90.163 | 89.714 | 0.000 | ||
9767 | 2005.03.11 00:14 | t/p | 387 | 0.10 | 90.204 | 89.714 | 90.197 | 3.23 | 1814.34 |
9768 | 2005.03.14 00:00 | buy | 388 | 0.10 | 90.255 | 89.796 | 0.000 | ||
9774 | 2005.03.14 00:05 | t/p | 388 | 0.10 | 90.320 | 89.796 | 90.316 | 5.40 | 1819.74 |
9775 | 2005.03.16 00:08 | buy | 389 | 0.10 | 89.663 | 89.216 | 0.000 | ||
9781 | 2005.03.16 00:12 | t/p | 389 | 0.10 | 89.701 | 89.216 | 89.699 | 2.95 | 1822.69 |
9782 | 2005.03.16 00:15 | buy | 390 | 0.10 | 89.658 | 89.211 | 0.000 | ||
9812 | 2005.03.16 00:47 | t/p | 390 | 0.10 | 89.684 | 89.287 | 89.684 | 1.86 | 1824.55 |
9813 | 2005.03.17 00:25 | buy | 391 | 0.10 | 90.273 | 89.824 | 0.000 | ||
9825 | 2005.03.17 00:35 | t/p | 391 | 0.10 | 90.321 | 89.899 | 90.321 | 3.86 | 1828.41 |
9826 | 2005.03.17 00:59 | sell | 392 | 0.10 | 90.397 | 90.847 | 0.000 | ||
9843 | 2005.03.17 01:13 | t/p | 392 | 0.10 | 90.362 | 90.698 | 90.365 | 2.68 | 1831.09 |
9844 | 2005.03.18 00:55 | buy | 393 | 0.10 | 90.291 | 89.831 | 0.000 | ||
9866 | 2005.03.18 02:04 | t/p | 393 | 0.10 | 90.298 | 89.990 | 90.317 | 0.14 | 1831.23 |
9867 | 2005.03.22 00:33 | sell | 394 | 0.10 | 89.265 | 89.710 | 0.000 | ||
9873 | 2005.03.22 00:37 | t/p | 394 | 0.10 | 89.230 | 89.635 | 89.235 | 2.67 | 1833.90 |
9874 | 2005.03.25 00:36 | sell | 395 | 0.10 | 88.524 | 88.965 | 0.000 | ||
9892 | 2005.03.25 01:46 | t/p | 395 | 0.10 | 88.490 | 88.819 | 88.498 | 2.59 | 1836.49 |
9893 | 2005.03.28 00:03 | sell | 396 | 0.10 | 88.654 | 89.118 | 0.000 | ||
9896 | 2005.03.28 00:07 | t/p | 396 | 0.10 | 88.627 | 89.118 | 88.628 | 1.95 | 1838.44 |
9897 | 2005.03.29 00:02 | sell | 397 | 0.10 | 89.022 | 89.476 | 0.000 | ||
9946 | 2005.03.29 02:03 | t/p | 397 | 0.10 | 89.039 | 89.319 | 89.040 | -2.04 | 1836.40 |
9947 | 2005.03.30 00:03 | sell | 398 | 0.10 | 89.523 | 89.969 | 0.000 | ||
9959 | 2005.03.30 00:14 | t/p | 398 | 0.10 | 89.470 | 89.969 | 89.484 | 4.31 | 1840.71 |
9960 | 2005.03.30 00:33 | buy | 399 | 0.10 | 89.410 | 88.965 | 0.000 | ||
9992 | 2005.03.30 01:05 | t/p | 399 | 0.10 | 89.444 | 89.112 | 89.444 | 2.58 | 1843.29 |
9993 | 2005.04.04 00:00 | buy | 400 | 0.10 | 89.331 | 88.886 | 0.000 | ||
10028 | 2005.04.04 00:34 | t/p | 400 | 0.10 | 89.371 | 88.961 | 89.362 | 3.13 | 1846.42 |
10029 | 2005.04.04 00:35 | buy | 401 | 0.10 | 89.288 | 88.843 | 0.000 | ||
10061 | 2005.04.04 01:05 | t/p | 401 | 0.10 | 89.342 | 88.991 | 89.339 | 4.40 | 1850.82 |
10062 | 2005.04.05 00:41 | sell | 402 | 0.10 | 89.558 | 89.994 | 0.000 | ||
10066 | 2005.04.05 00:42 | t/p | 402 | 0.10 | 89.518 | 89.929 | 89.519 | 3.13 | 1853.95 |
10067 | 2005.04.05 00:56 | sell | 403 | 0.10 | 89.560 | 90.006 | 0.000 | ||
10089 | 2005.04.05 01:15 | t/p | 403 | 0.10 | 89.531 | 89.858 | 89.534 | 2.13 | 1856.08 |
10090 | 2005.04.07 00:40 | sell | 404 | 0.10 | 90.125 | 90.600 | 0.000 | ||
10094 | 2005.04.07 00:44 | t/p | 404 | 0.10 | 90.099 | 90.498 | 90.099 | 1.86 | 1857.94 |
10095 | 2005.04.08 00:45 | buy | 405 | 0.10 | 89.912 | 89.464 | 0.000 | ||
10098 | 2005.04.08 00:46 | t/p | 405 | 0.10 | 89.947 | 89.464 | 89.944 | 2.67 | 1860.61 |
10099 | 2005.04.11 00:45 | sell | 406 | 0.10 | 90.445 | 90.895 | 0.000 | ||
10129 | 2005.04.11 01:16 | t/p | 406 | 0.10 | 90.406 | 90.746 | 90.407 | 3.04 | 1863.65 |
10130 | 2005.04.12 00:02 | buy | 407 | 0.10 | 90.267 | 89.813 | 0.000 | ||
10158 | 2005.04.12 00:30 | t/p | 407 | 0.10 | 90.302 | 89.893 | 90.295 | 2.68 | 1866.33 |
10159 | 2005.04.12 00:34 | buy | 408 | 0.10 | 90.285 | 89.796 | 0.000 | ||
10163 | 2005.04.12 00:53 | t/p | 408 | 0.10 | 90.321 | 89.911 | 90.311 | 2.77 | 1869.10 |
10164 | 2005.04.13 00:22 | buy | 409 | 0.10 | 89.793 | 89.335 | 0.000 | ||
10181 | 2005.04.13 01:06 | t/p | 409 | 0.10 | 89.822 | 89.494 | 89.819 | 2.14 | 1871.24 |
10182 | 2005.04.14 00:10 | buy | 410 | 0.10 | 89.385 | 88.940 | 0.000 | ||
10191 | 2005.04.14 00:17 | t/p | 410 | 0.10 | 89.418 | 88.940 | 89.418 | 2.50 | 1873.74 |
10192 | 2005.04.18 00:02 | buy | 411 | 0.10 | 89.581 | 89.139 | 0.000 | ||
10228 | 2005.04.18 00:39 | t/p | 411 | 0.10 | 89.712 | 89.210 | 89.691 | 11.39 | 1885.13 |
10229 | 2005.04.19 00:03 | buy | 412 | 0.10 | 90.437 | 89.987 | 0.000 | ||
10247 | 2005.04.19 00:20 | t/p | 412 | 0.10 | 90.464 | 89.987 | 90.464 | 1.95 | 1887.08 |
10248 | 2005.04.20 00:34 | buy | 413 | 0.10 | 90.335 | 89.885 | 0.000 | ||
10269 | 2005.04.20 00:52 | t/p | 413 | 0.10 | 90.400 | 89.961 | 90.399 | 5.40 | 1892.48 |
10270 | 2005.04.21 00:27 | sell | 414 | 0.10 | 90.741 | 91.193 | 0.000 | ||
10349 | 2005.04.21 03:25 | t/p | 414 | 0.10 | 90.846 | 91.043 | 90.851 | -10.03 | 1882.45 |
10350 | 2005.04.22 00:02 | sell | 415 | 0.10 | 90.419 | 90.879 | 0.000 | ||
10354 | 2005.04.22 00:04 | t/p | 415 | 0.10 | 90.367 | 90.879 | 90.370 | 4.22 | 1886.67 |
10355 | 2005.04.22 00:28 | sell | 416 | 0.10 | 90.441 | 90.891 | 0.000 | ||
10358 | 2005.04.22 00:29 | t/p | 416 | 0.10 | 90.371 | 90.891 | 90.380 | 5.85 | 1892.52 |
10359 | 2005.04.25 00:00 | buy | 417 | 0.10 | 89.543 | 89.087 | 0.000 | ||
10411 | 2005.04.25 01:00 | s/l | 417 | 0.10 | 89.241 | 89.246 | 89.569 | -27.91 | 1864.61 |
10412 | 2005.04.26 00:47 | sell | 418 | 0.10 | 89.005 | 89.449 | 0.000 | ||
10431 | 2005.04.26 01:03 | t/p | 418 | 0.10 | 88.977 | 89.302 | 88.978 | 2.04 | 1866.65 |
10432 | 2005.04.27 00:07 | sell | 419 | 0.10 | 89.331 | 89.786 | 0.000 | ||
10477 | 2005.04.27 02:07 | close | 419 | 0.10 | 89.367 | 89.629 | 89.305 | -3.77 | 1862.88 |
10478 | 2005.04.28 00:25 | sell | 420 | 0.10 | 88.814 | 89.247 | 0.000 | ||
10482 | 2005.04.28 00:27 | t/p | 420 | 0.10 | 88.766 | 89.247 | 88.768 | 3.86 | 1866.74 |
10483 | 2005.04.28 00:35 | sell | 421 | 0.10 | 88.824 | 89.277 | 0.000 | ||
10495 | 2005.04.28 00:44 | t/p | 421 | 0.10 | 88.777 | 89.192 | 88.778 | 3.77 | 1870.51 |
10496 | 2005.04.29 00:00 | sell | 422 | 0.10 | 88.969 | 89.413 | 0.000 | ||
10571 | 2005.04.29 01:27 | t/p | 422 | 0.10 | 88.944 | 89.266 | 88.943 | 1.77 | 1872.28 |
10572 | 2005.05.02 00:00 | sell | 423 | 0.10 | 87.778 | 88.226 | 0.000 | ||
10633 | 2005.05.02 02:07 | t/p | 423 | 0.10 | 87.803 | 88.071 | 87.804 | -2.76 | 1869.52 |
10634 | 2005.05.03 00:04 | sell | 424 | 0.10 | 87.753 | 88.181 | 0.000 | ||
10665 | 2005.05.03 00:34 | t/p | 424 | 0.10 | 87.712 | 88.116 | 87.715 | 3.23 | 1872.75 |
10666 | 2005.05.04 00:27 | buy | 425 | 0.10 | 87.602 | 87.175 | 0.000 | ||
10674 | 2005.05.04 00:31 | t/p | 425 | 0.10 | 87.666 | 87.239 | 87.662 | 5.31 | 1878.06 |
10675 | 2005.05.04 00:40 | buy | 426 | 0.10 | 87.612 | 87.185 | 0.000 | ||
10704 | 2005.05.04 02:40 | close | 426 | 0.10 | 87.566 | 87.320 | 87.638 | -4.67 | 1873.39 |
10705 | 2005.05.05 00:48 | sell | 427 | 0.10 | 87.706 | 88.175 | 0.000 | ||
10712 | 2005.05.05 01:51 | t/p | 427 | 0.10 | 87.678 | 87.998 | 87.680 | 2.04 | 1875.43 |
10713 | 2005.05.09 00:00 | sell | 428 | 0.10 | 87.089 | 87.524 | 0.000 | ||
10752 | 2005.05.09 00:35 | t/p | 428 | 0.10 | 87.019 | 87.450 | 87.022 | 5.86 | 1881.29 |
10753 | 2005.05.09 00:39 | sell | 429 | 0.10 | 87.088 | 87.513 | 0.000 | ||
10760 | 2005.05.09 00:42 | t/p | 429 | 0.10 | 87.023 | 87.449 | 87.025 | 5.40 | 1886.69 |
10761 | 2005.05.10 00:11 | sell | 430 | 0.10 | 87.674 | 88.122 | 0.000 | ||
10795 | 2005.05.10 02:11 | close | 430 | 0.10 | 87.709 | 87.967 | 87.648 | -3.67 | 1883.02 |
10796 | 2005.05.11 00:00 | sell | 431 | 0.10 | 87.877 | 88.325 | 0.000 | ||
10803 | 2005.05.11 00:05 | t/p | 431 | 0.10 | 87.841 | 88.325 | 87.844 | 2.77 | 1885.79 |
10804 | 2005.05.11 00:18 | sell | 432 | 0.10 | 87.873 | 88.321 | 0.000 | ||
10809 | 2005.05.11 00:25 | t/p | 432 | 0.10 | 87.844 | 88.321 | 87.847 | 2.13 | 1887.92 |
10810 | 2005.05.11 00:37 | sell | 433 | 0.10 | 87.894 | 88.333 | 0.000 | ||
10823 | 2005.05.11 00:48 | t/p | 433 | 0.10 | 87.860 | 88.258 | 87.860 | 2.58 | 1890.50 |
10824 | 2005.05.12 00:12 | sell | 434 | 0.10 | 87.707 | 88.186 | 0.000 | ||
10827 | 2005.05.12 00:17 | t/p | 434 | 0.10 | 87.671 | 88.186 | 87.681 | 2.77 | 1893.27 |
10828 | 2005.05.13 00:01 | buy | 435 | 0.10 | 87.784 | 87.336 | 0.000 | ||
10872 | 2005.05.13 02:02 | t/p | 435 | 0.10 | 87.754 | 87.492 | 87.753 | -3.23 | 1890.04 |
10873 | 2005.05.16 00:00 | buy | 436 | 0.10 | 87.637 | 87.165 | 0.000 | ||
10900 | 2005.05.16 02:20 | s/l | 436 | 0.10 | 87.340 | 87.345 | 87.534 | -27.45 | 1862.59 |
10901 | 2005.05.18 00:31 | buy | 437 | 0.10 | 87.626 | 87.189 | 0.000 | ||
10910 | 2005.05.18 00:37 | t/p | 437 | 0.10 | 87.682 | 87.263 | 87.678 | 4.58 | 1867.17 |
10911 | 2005.05.19 00:00 | sell | 438 | 0.10 | 87.872 | 88.330 | 0.000 | ||
10998 | 2005.05.19 02:00 | close | 438 | 0.10 | 87.871 | 88.165 | 87.846 | -0.41 | 1866.76 |
10999 | 2005.05.20 00:03 | sell | 439 | 0.10 | 88.097 | 88.526 | 0.000 | ||
11005 | 2005.05.20 00:07 | t/p | 439 | 0.10 | 88.087 | 88.526 | 88.063 | 0.41 | 1867.17 |
11006 | 2005.05.20 00:09 | sell | 440 | 0.10 | 88.091 | 88.536 | 0.000 | ||
11011 | 2005.05.20 00:37 | t/p | 440 | 0.10 | 88.059 | 88.456 | 88.065 | 2.41 | 1869.58 |
11012 | 2005.05.24 00:37 | buy | 441 | 0.10 | 87.391 | 86.955 | 0.000 | ||
11018 | 2005.05.24 00:39 | t/p | 441 | 0.10 | 87.426 | 87.029 | 87.422 | 2.67 | 1872.25 |
11019 | 2005.05.24 00:42 | buy | 442 | 0.10 | 87.392 | 86.946 | 0.000 | ||
11036 | 2005.05.24 00:54 | t/p | 442 | 0.10 | 87.428 | 87.030 | 87.421 | 2.76 | 1875.01 |
11037 | 2005.05.26 00:54 | buy | 443 | 0.10 | 87.714 | 87.270 | 0.000 | ||
11076 | 2005.05.26 01:32 | t/p | 443 | 0.10 | 87.741 | 87.422 | 87.745 | 1.95 | 1876.96 |
11077 | 2005.05.27 00:14 | sell | 444 | 0.10 | 87.351 | 87.797 | 0.000 | ||
11111 | 2005.05.27 00:46 | t/p | 444 | 0.10 | 87.330 | 87.713 | 87.309 | 1.41 | 1878.37 |
11112 | 2005.05.30 00:00 | buy | 445 | 0.10 | 87.573 | 87.148 | 0.000 | ||
11167 | 2005.05.30 00:50 | t/p | 445 | 0.10 | 87.620 | 87.210 | 87.617 | 3.76 | 1882.13 |
11168 | 2005.05.31 00:00 | sell | 446 | 0.10 | 87.174 | 87.609 | 0.000 | ||
11171 | 2005.05.31 00:01 | t/p | 446 | 0.10 | 87.132 | 87.609 | 87.140 | 3.31 | 1885.44 |
11172 | 2005.05.31 00:56 | sell | 447 | 0.10 | 87.185 | 87.610 | 0.000 | ||
11175 | 2005.05.31 00:57 | t/p | 447 | 0.10 | 87.140 | 87.610 | 87.151 | 3.58 | 1889.02 |
11176 | 2005.06.01 00:24 | sell | 448 | 0.10 | 86.942 | 87.420 | 0.000 | ||
11180 | 2005.06.01 00:37 | t/p | 448 | 0.10 | 86.900 | 87.302 | 86.916 | 3.32 | 1892.34 |
11181 | 2005.06.06 00:05 | buy | 449 | 0.10 | 85.886 | 85.457 | 0.000 | ||
11189 | 2005.06.06 00:12 | t/p | 449 | 0.10 | 85.933 | 85.457 | 85.930 | 3.77 | 1896.11 |
11190 | 2005.06.06 00:19 | buy | 450 | 0.10 | 85.888 | 85.459 | 0.000 | ||
11215 | 2005.06.06 00:43 | t/p | 450 | 0.10 | 85.924 | 85.532 | 85.922 | 2.77 | 1898.88 |
11216 | 2005.06.08 00:03 | sell | 451 | 0.10 | 85.591 | 86.009 | 0.000 | ||
11258 | 2005.06.08 00:41 | t/p | 451 | 0.10 | 85.545 | 85.946 | 85.550 | 3.67 | 1902.55 |
11259 | 2005.06.09 00:29 | buy | 452 | 0.10 | 85.441 | 84.982 | 0.000 | ||
11263 | 2005.06.09 00:44 | t/p | 452 | 0.10 | 85.472 | 85.087 | 85.467 | 2.31 | 1904.86 |
11264 | 2005.06.13 00:00 | sell | 453 | 0.10 | 85.712 | 86.140 | 0.000 | ||
11267 | 2005.06.13 00:00 | t/p | 453 | 0.10 | 85.596 | 86.140 | 85.609 | 10.02 | 1914.88 |
11268 | 2005.06.13 00:01 | buy | 454 | 0.10 | 85.524 | 85.087 | 0.000 | ||
11273 | 2005.06.13 00:03 | t/p | 454 | 0.10 | 85.576 | 85.087 | 85.576 | 4.22 | 1919.10 |
11274 | 2005.06.13 00:08 | buy | 455 | 0.10 | 85.528 | 85.096 | 0.000 | ||
11285 | 2005.06.13 00:18 | t/p | 455 | 0.10 | 85.580 | 85.096 | 85.578 | 4.22 | 1923.32 |
11286 | 2005.06.13 00:23 | buy | 456 | 0.10 | 85.531 | 85.114 | 0.000 | ||
11289 | 2005.06.13 00:24 | t/p | 456 | 0.10 | 85.578 | 85.114 | 85.578 | 3.76 | 1927.08 |
11290 | 2005.06.13 00:52 | buy | 457 | 0.10 | 85.527 | 85.100 | 0.000 | ||
11296 | 2005.06.13 00:55 | t/p | 457 | 0.10 | 85.574 | 85.173 | 85.572 | 3.77 | 1930.85 |
11297 | 2005.06.14 00:37 | sell | 458 | 0.10 | 86.228 | 86.659 | 0.000 | ||
11301 | 2005.06.14 00:38 | t/p | 458 | 0.10 | 86.191 | 86.585 | 86.193 | 2.86 | 1933.71 |
11302 | 2005.06.15 00:43 | buy | 459 | 0.10 | 85.603 | 85.175 | 0.000 | ||
11309 | 2005.06.15 00:47 | t/p | 459 | 0.10 | 85.637 | 85.248 | 85.636 | 2.59 | 1936.30 |
11310 | 2005.06.15 00:50 | buy | 460 | 0.10 | 85.599 | 85.161 | 0.000 | ||
11329 | 2005.06.15 01:06 | t/p | 460 | 0.10 | 85.635 | 85.314 | 85.630 | 2.77 | 1939.07 |
11330 | 2005.06.16 00:23 | sell | 461 | 0.10 | 85.990 | 86.410 | 0.000 | ||
11338 | 2005.06.16 00:29 | t/p | 461 | 0.10 | 85.918 | 86.410 | 85.921 | 6.04 | 1945.11 |
11339 | 2005.06.17 00:28 | sell | 462 | 0.10 | 85.647 | 86.065 | 0.000 | ||
11342 | 2005.06.17 00:29 | t/p | 462 | 0.10 | 85.610 | 86.065 | 85.613 | 2.85 | 1947.96 |
11343 | 2005.06.20 00:00 | buy | 463 | 0.10 | 86.271 | 85.860 | 0.000 | ||
11383 | 2005.06.20 01:49 | s/l | 463 | 0.10 | 85.983 | 85.984 | 86.297 | -26.65 | 1921.31 |
11384 | 2005.06.21 00:00 | buy | 464 | 0.10 | 85.952 | 85.513 | 0.000 | ||
11411 | 2005.06.21 00:21 | t/p | 464 | 0.10 | 85.994 | 85.513 | 85.990 | 3.31 | 1924.62 |
11412 | 2005.06.21 00:39 | sell | 465 | 0.10 | 86.058 | 86.479 | 0.000 | ||
11422 | 2005.06.21 00:46 | t/p | 465 | 0.10 | 86.013 | 86.415 | 86.014 | 3.59 | 1928.21 |
11423 | 2005.06.21 00:51 | sell | 466 | 0.10 | 86.059 | 86.489 | 0.000 | ||
11428 | 2005.06.21 00:52 | t/p | 466 | 0.10 | 86.005 | 86.416 | 86.017 | 4.40 | 1932.61 |
11429 | 2005.06.21 00:58 | sell | 467 | 0.10 | 86.037 | 86.489 | 0.000 | ||
11434 | 2005.06.21 01:14 | t/p | 467 | 0.10 | 86.010 | 86.324 | 86.011 | 1.95 | 1934.56 |
11435 | 2005.06.22 00:02 | buy | 468 | 0.10 | 85.435 | 85.012 | 0.000 | ||
11439 | 2005.06.22 00:04 | t/p | 468 | 0.10 | 85.475 | 85.012 | 85.473 | 3.13 | 1937.69 |
11440 | 2005.06.22 00:41 | sell | 469 | 0.10 | 85.546 | 85.964 | 0.000 | ||
11475 | 2005.06.22 01:05 | t/p | 469 | 0.10 | 85.508 | 85.831 | 85.514 | 2.95 | 1940.64 |
11476 | 2005.06.23 00:24 | sell | 470 | 0.10 | 85.617 | 86.035 | 0.000 | ||
11480 | 2005.06.23 00:25 | t/p | 470 | 0.10 | 85.586 | 86.035 | 85.586 | 2.31 | 1942.95 |
11481 | 2005.06.24 00:20 | sell | 471 | 0.10 | 85.135 | 85.590 | 0.000 | ||
11485 | 2005.06.24 00:48 | t/p | 471 | 0.10 | 85.104 | 85.488 | 85.109 | 2.31 | 1945.26 |
11486 | 2005.06.27 00:14 | sell | 472 | 0.10 | 85.681 | 86.109 | 0.000 | ||
11576 | 2005.06.27 02:40 | s/l | 472 | 0.10 | 85.970 | 85.967 | 85.795 | -26.73 | 1918.53 |
11577 | 2005.06.28 00:28 | sell | 473 | 0.10 | 86.188 | 86.609 | 0.000 | ||
11586 | 2005.06.28 00:33 | t/p | 473 | 0.10 | 86.140 | 86.545 | 86.141 | 3.86 | 1922.39 |
11587 | 2005.06.28 00:34 | sell | 474 | 0.10 | 86.168 | 86.616 | 0.000 | ||
11591 | 2005.06.28 00:40 | t/p | 474 | 0.10 | 86.141 | 86.525 | 86.142 | 1.95 | 1924.34 |
11592 | 2005.06.28 00:44 | sell | 475 | 0.10 | 86.185 | 86.616 | 0.000 | ||
11603 | 2005.06.28 00:52 | t/p | 475 | 0.10 | 86.152 | 86.542 | 86.152 | 2.50 | 1926.84 |
11604 | 2005.06.28 00:55 | sell | 476 | 0.10 | 86.199 | 86.640 | 0.000 | ||
11613 | 2005.06.28 01:01 | t/p | 476 | 0.10 | 86.155 | 86.486 | 86.157 | 3.50 | 1930.34 |
11614 | 2005.06.29 00:13 | buy | 477 | 0.10 | 85.777 | 85.348 | 0.000 | ||
11630 | 2005.06.29 00:26 | t/p | 477 | 0.10 | 85.824 | 85.348 | 85.818 | 3.76 | 1934.10 |
11631 | 2005.06.29 00:36 | buy | 478 | 0.10 | 85.760 | 85.331 | 0.000 | ||
11660 | 2005.06.29 01:00 | t/p | 478 | 0.10 | 85.812 | 85.474 | 85.797 | 4.22 | 1938.32 |
11661 | 2005.07.01 00:13 | buy | 479 | 0.10 | 86.448 | 85.988 | 0.000 | ||
11756 | 2005.07.01 03:13 | close | 479 | 0.10 | 86.268 | 86.160 | 86.340 | -16.84 | 1921.48 |
11757 | 2005.07.04 00:00 | sell | 480 | 0.10 | 86.224 | 86.655 | 0.000 | ||
11761 | 2005.07.04 00:01 | t/p | 480 | 0.10 | 86.138 | 86.655 | 86.146 | 7.31 | 1928.79 |
11762 | 2005.07.04 00:02 | buy | 481 | 0.10 | 86.050 | 85.615 | 0.000 | ||
11816 | 2005.07.04 00:56 | t/p | 481 | 0.10 | 86.095 | 85.693 | 86.094 | 3.58 | 1932.37 |
11817 | 2005.07.06 00:07 | sell | 482 | 0.10 | 85.675 | 86.113 | 0.000 | ||
11843 | 2005.07.06 00:31 | t/p | 482 | 0.10 | 85.618 | 86.030 | 85.614 | 4.68 | 1937.05 |
11844 | 2005.07.07 00:20 | sell | 483 | 0.10 | 86.132 | 86.568 | 0.000 | ||
11868 | 2005.07.07 01:25 | t/p | 483 | 0.10 | 86.100 | 86.419 | 86.106 | 2.41 | 1939.46 |
11869 | 2005.07.12 00:03 | sell | 484 | 0.10 | 86.847 | 87.281 | 0.000 | ||
11882 | 2005.07.12 00:14 | t/p | 484 | 0.10 | 86.809 | 87.281 | 86.811 | 2.95 | 1942.41 |
11883 | 2005.07.13 00:00 | buy | 485 | 0.10 | 87.153 | 86.718 | 0.000 | ||
11909 | 2005.07.13 00:24 | t/p | 485 | 0.10 | 87.181 | 86.718 | 87.181 | 2.04 | 1944.45 |
11910 | 2005.07.13 00:27 | buy | 486 | 0.10 | 87.136 | 86.701 | 0.000 | ||
11927 | 2005.07.13 00:40 | t/p | 486 | 0.10 | 87.197 | 86.775 | 87.176 | 5.04 | 1949.49 |
11928 | 2005.07.14 00:20 | sell | 487 | 0.10 | 86.769 | 87.208 | 0.000 | ||
11937 | 2005.07.14 00:27 | t/p | 487 | 0.10 | 86.713 | 87.208 | 86.721 | 4.58 | 1954.07 |
11938 | 2005.07.14 00:27 | sell | 488 | 0.10 | 86.745 | 87.199 | 0.000 | ||
11941 | 2005.07.14 00:30 | t/p | 488 | 0.10 | 86.703 | 87.199 | 86.719 | 3.31 | 1957.38 |
11942 | 2005.07.15 00:46 | buy | 489 | 0.10 | 86.988 | 86.544 | 0.000 | ||
11977 | 2005.07.15 01:14 | t/p | 489 | 0.10 | 87.029 | 86.698 | 87.025 | 3.22 | 1960.60 |
11978 | 2005.07.18 00:00 | buy | 490 | 0.10 | 86.561 | 86.129 | 0.000 | ||
12021 | 2005.07.18 02:00 | close | 490 | 0.10 | 86.524 | 86.273 | 86.587 | -3.86 | 1956.74 |
12022 | 2005.07.25 00:00 | buy | 491 | 0.10 | 85.755 | 85.312 | 0.000 | ||
12035 | 2005.07.25 00:53 | t/p | 491 | 0.10 | 85.775 | 85.400 | 85.781 | 1.31 | 1958.05 |
12036 | 2005.07.26 00:06 | buy | 492 | 0.10 | 85.932 | 85.493 | 0.000 | ||
12059 | 2005.07.26 00:25 | t/p | 492 | 0.10 | 86.011 | 85.493 | 86.008 | 6.68 | 1964.73 |
12060 | 2005.07.27 00:03 | sell | 493 | 0.10 | 86.597 | 87.019 | 0.000 | ||
12073 | 2005.07.27 00:14 | t/p | 493 | 0.10 | 86.533 | 87.019 | 86.543 | 5.31 | 1970.04 |
12074 | 2005.07.27 00:19 | sell | 494 | 0.10 | 86.597 | 87.030 | 0.000 | ||
12103 | 2005.07.27 00:46 | t/p | 494 | 0.10 | 86.562 | 86.956 | 86.562 | 2.68 | 1972.72 |
12104 | 2005.07.28 00:00 | sell | 495 | 0.10 | 86.840 | 87.274 | 0.000 | ||
12118 | 2005.07.28 00:10 | t/p | 495 | 0.10 | 86.785 | 87.274 | 86.787 | 4.49 | 1977.21 |
12119 | 2005.07.28 00:42 | buy | 496 | 0.10 | 86.731 | 86.288 | 0.000 | ||
12135 | 2005.07.28 00:56 | t/p | 496 | 0.10 | 86.763 | 86.372 | 86.760 | 2.40 | 1979.61 |
12136 | 2005.07.29 00:11 | sell | 497 | 0.10 | 87.229 | 87.664 | 0.000 | ||
12139 | 2005.07.29 00:12 | t/p | 497 | 0.10 | 87.195 | 87.664 | 87.197 | 2.59 | 1982.20 |
12140 | 2005.07.29 00:23 | sell | 498 | 0.10 | 87.234 | 87.659 | 0.000 | ||
12145 | 2005.07.29 00:25 | t/p | 498 | 0.10 | 87.196 | 87.659 | 87.200 | 2.95 | 1985.15 |
12146 | 2005.07.29 00:43 | sell | 499 | 0.10 | 87.237 | 87.683 | 0.000 | ||
12150 | 2005.07.29 00:44 | t/p | 499 | 0.10 | 87.204 | 87.598 | 87.204 | 2.49 | 1987.64 |
12151 | 2005.08.01 00:00 | sell | 500 | 0.10 | 87.380 | 87.816 | 0.000 | ||
12274 | 2005.08.01 02:28 | t/p | 500 | 0.10 | 87.387 | 87.671 | 87.390 | -1.14 | 1986.50 |
12275 | 2005.08.02 00:03 | buy | 501 | 0.10 | 87.657 | 87.230 | 0.000 | ||
12304 | 2005.08.02 00:33 | t/p | 501 | 0.10 | 87.699 | 87.294 | 87.696 | 3.31 | 1989.81 |
12305 | 2005.08.02 00:44 | sell | 502 | 0.10 | 87.775 | 88.213 | 0.000 | ||
12336 | 2005.08.02 01:28 | t/p | 502 | 0.10 | 87.747 | 88.068 | 87.749 | 2.04 | 1991.85 |
12337 | 2005.08.03 00:03 | buy | 503 | 0.10 | 87.207 | 86.772 | 0.000 | ||
12347 | 2005.08.03 00:11 | t/p | 503 | 0.10 | 87.237 | 86.772 | 87.237 | 2.23 | 1994.08 |
12348 | 2005.08.03 00:21 | buy | 504 | 0.10 | 87.208 | 86.765 | 0.000 | ||
12363 | 2005.08.03 00:37 | t/p | 504 | 0.10 | 87.234 | 86.847 | 87.234 | 1.86 | 1995.94 |
12364 | 2005.08.04 00:12 | sell | 505 | 0.10 | 88.083 | 88.522 | 0.000 | ||
12374 | 2005.08.04 00:21 | t/p | 505 | 0.10 | 88.039 | 88.522 | 88.039 | 3.49 | 1999.43 |
12375 | 2005.08.04 00:37 | sell | 506 | 0.10 | 88.086 | 88.525 | 0.000 | ||
12404 | 2005.08.04 01:28 | t/p | 506 | 0.10 | 88.058 | 88.380 | 88.060 | 2.04 | 2001.47 |
12405 | 2005.08.05 00:01 | buy | 507 | 0.10 | 88.368 | 87.917 | 0.000 | ||
12417 | 2005.08.05 00:12 | t/p | 507 | 0.10 | 88.420 | 87.917 | 88.412 | 4.22 | 2005.69 |
12418 | 2005.08.08 00:10 | sell | 508 | 0.10 | 88.701 | 89.153 | 0.000 | ||
12438 | 2005.08.08 00:34 | t/p | 508 | 0.10 | 88.670 | 89.068 | 88.675 | 2.31 | 2008.00 |
12439 | 2005.08.09 00:13 | buy | 509 | 0.10 | 88.857 | 88.404 | 0.000 | ||
12442 | 2005.08.09 00:14 | t/p | 509 | 0.10 | 88.896 | 88.404 | 88.894 | 3.04 | 2011.04 |
12443 | 2005.08.11 00:07 | sell | 510 | 0.10 | 88.033 | 88.482 | 0.000 | ||
12459 | 2005.08.11 00:23 | t/p | 510 | 0.10 | 88.000 | 88.482 | 88.002 | 2.50 | 2013.54 |
12460 | 2005.08.11 00:35 | sell | 511 | 0.10 | 88.041 | 88.490 | 0.000 | ||
12470 | 2005.08.11 02:07 | t/p | 511 | 0.10 | 88.015 | 88.334 | 88.015 | 1.86 | 2015.40 |
12471 | 2005.08.15 00:00 | sell | 512 | 0.10 | 87.758 | 88.206 | 0.000 | ||
12515 | 2005.08.15 02:00 | close | 512 | 0.10 | 87.791 | 88.051 | 87.732 | -3.49 | 2011.91 |
12516 | 2005.08.16 00:57 | sell | 513 | 0.10 | 87.077 | 87.522 | 0.000 | ||
12555 | 2005.08.16 02:50 | t/p | 513 | 0.10 | 87.049 | 87.367 | 87.051 | 2.04 | 2013.95 |
12556 | 2005.08.17 00:43 | buy | 514 | 0.10 | 87.239 | 86.800 | 0.000 | ||
12569 | 2005.08.17 00:54 | t/p | 514 | 0.10 | 87.278 | 86.878 | 87.270 | 3.04 | 2016.99 |
12570 | 2005.08.18 00:29 | buy | 515 | 0.10 | 86.974 | 86.530 | 0.000 | ||
12586 | 2005.08.18 00:40 | t/p | 515 | 0.10 | 87.027 | 86.614 | 87.024 | 4.31 | 2021.30 |
12587 | 2005.08.18 00:44 | buy | 516 | 0.10 | 86.965 | 86.531 | 0.000 | ||
12623 | 2005.08.18 01:21 | t/p | 516 | 0.10 | 87.017 | 86.675 | 87.017 | 4.22 | 2025.52 |
12624 | 2005.08.22 00:05 | sell | 517 | 0.10 | 86.667 | 87.115 | 0.000 | ||
12640 | 2005.08.22 00:18 | t/p | 517 | 0.10 | 86.628 | 87.115 | 86.628 | 3.04 | 2028.56 |
12641 | 2005.08.22 00:25 | sell | 518 | 0.10 | 86.663 | 87.096 | 0.000 | ||
12660 | 2005.08.22 00:41 | t/p | 518 | 0.10 | 86.633 | 87.022 | 86.633 | 2.22 | 2030.78 |
12661 | 2005.08.23 00:00 | sell | 519 | 0.10 | 86.397 | 86.829 | 0.000 | ||
12669 | 2005.08.23 00:07 | t/p | 519 | 0.10 | 86.354 | 86.829 | 86.355 | 3.41 | 2034.19 |
12670 | 2005.08.23 00:08 | sell | 520 | 0.10 | 86.388 | 86.835 | 0.000 | ||
12676 | 2005.08.23 00:11 | t/p | 520 | 0.10 | 86.351 | 86.835 | 86.354 | 2.86 | 2037.05 |
12677 | 2005.08.24 00:00 | sell | 521 | 0.10 | 86.478 | 86.910 | 0.000 | ||
12691 | 2005.08.24 02:00 | close | 521 | 0.10 | 86.530 | 86.767 | 86.452 | -5.22 | 2031.83 |
12692 | 2005.08.25 00:52 | sell | 522 | 0.10 | 87.157 | 87.592 | 0.000 | ||
12711 | 2005.08.25 01:43 | t/p | 522 | 0.10 | 87.131 | 87.448 | 87.131 | 1.86 | 2033.69 |
12712 | 2005.08.26 00:03 | sell | 523 | 0.10 | 87.593 | 88.030 | 0.000 | ||
12716 | 2005.08.26 00:05 | t/p | 523 | 0.10 | 87.556 | 88.030 | 87.562 | 2.86 | 2036.55 |
12717 | 2005.08.26 00:44 | buy | 524 | 0.10 | 87.496 | 87.059 | 0.000 | ||
12724 | 2005.08.26 00:47 | t/p | 524 | 0.10 | 87.543 | 87.134 | 87.532 | 3.77 | 2040.32 |
12725 | 2005.08.29 00:01 | sell | 525 | 0.10 | 87.566 | 88.003 | 0.000 | ||
12734 | 2005.08.29 00:07 | t/p | 525 | 0.10 | 87.517 | 88.003 | 87.518 | 3.95 | 2044.27 |
12735 | 2005.08.29 00:47 | buy | 526 | 0.10 | 87.450 | 87.024 | 0.000 | ||
12738 | 2005.08.29 00:47 | t/p | 526 | 0.10 | 87.500 | 87.024 | 87.490 | 4.04 | 2048.31 |
12739 | 2005.08.29 00:54 | buy | 527 | 0.10 | 87.447 | 87.005 | 0.000 | ||
12742 | 2005.08.29 00:54 | t/p | 527 | 0.10 | 87.489 | 87.005 | 87.487 | 3.31 | 2051.62 |
12743 | 2005.08.29 00:59 | buy | 528 | 0.10 | 87.446 | 87.000 | 0.000 | ||
12746 | 2005.08.29 01:00 | t/p | 528 | 0.10 | 87.514 | 87.000 | 87.485 | 5.67 | 2057.29 |
12747 | 2005.08.30 00:01 | sell | 529 | 0.10 | 87.284 | 87.730 | 0.000 | ||
12769 | 2005.08.30 00:46 | t/p | 529 | 0.10 | 87.254 | 87.646 | 87.258 | 2.23 | 2059.52 |
12770 | 2005.08.30 00:54 | sell | 530 | 0.10 | 87.325 | 87.766 | 0.000 | ||
12816 | 2005.08.30 02:41 | t/p | 530 | 0.10 | 87.294 | 87.616 | 87.299 | 2.32 | 2061.84 |
12817 | 2005.08.31 00:03 | buy | 531 | 0.10 | 87.573 | 87.146 | 0.000 | ||
12858 | 2005.08.31 00:50 | t/p | 531 | 0.10 | 87.615 | 87.210 | 87.613 | 3.32 | 2065.16 |
12859 | 2005.09.01 00:06 | sell | 532 | 0.10 | 88.278 | 88.718 | 0.000 | ||
12874 | 2005.09.01 00:20 | t/p | 532 | 0.10 | 88.205 | 88.718 | 88.227 | 6.13 | 2071.29 |
12875 | 2005.09.05 00:08 | sell | 533 | 0.10 | 89.290 | 89.741 | 0.000 | ||
12904 | 2005.09.05 00:38 | t/p | 533 | 0.10 | 89.234 | 89.660 | 89.237 | 4.58 | 2075.87 |
12905 | 2005.09.07 00:21 | buy | 534 | 0.10 | 88.480 | 88.039 | 0.000 | ||
12999 | 2005.09.07 03:21 | close | 534 | 0.10 | 88.267 | 88.185 | 88.374 | -19.83 | 2056.04 |
13000 | 2005.09.08 00:32 | buy | 535 | 0.10 | 88.490 | 88.049 | 0.000 | ||
13024 | 2005.09.08 01:14 | t/p | 535 | 0.10 | 88.521 | 88.195 | 88.516 | 2.31 | 2058.35 |
13025 | 2005.09.09 00:00 | buy | 536 | 0.10 | 88.733 | 88.291 | 0.000 | ||
13034 | 2005.09.09 00:08 | t/p | 536 | 0.10 | 88.768 | 88.291 | 88.768 | 2.68 | 2061.03 |
13035 | 2005.09.12 00:00 | buy | 537 | 0.10 | 88.035 | 87.596 | 0.000 | ||
13039 | 2005.09.12 00:01 | s/l | 537 | 0.10 | 87.561 | 87.596 | 88.186 | -43.53 | 2017.50 |
13040 | 2005.09.14 00:23 | sell | 538 | 0.10 | 87.715 | 88.160 | 0.000 | ||
13086 | 2005.09.14 03:05 | t/p | 538 | 0.10 | 87.819 | 88.007 | 87.822 | -9.93 | 2007.57 |
13087 | 2005.09.15 00:00 | sell | 539 | 0.10 | 87.726 | 88.164 | 0.000 | ||
13091 | 2005.09.15 00:01 | t/p | 539 | 0.10 | 87.681 | 88.164 | 87.684 | 3.58 | 2011.15 |
13092 | 2005.09.15 00:14 | sell | 540 | 0.10 | 87.729 | 88.167 | 0.000 | ||
13098 | 2005.09.15 00:17 | t/p | 540 | 0.10 | 87.692 | 88.167 | 87.692 | 2.86 | 2014.01 |
13099 | 2005.09.15 00:28 | sell | 541 | 0.10 | 87.714 | 88.169 | 0.000 | ||
13103 | 2005.09.15 00:33 | t/p | 541 | 0.10 | 87.675 | 88.077 | 87.688 | 3.04 | 2017.05 |
13104 | 2005.09.16 00:00 | buy | 542 | 0.10 | 87.256 | 86.811 | 0.000 | ||
13125 | 2005.09.16 00:17 | t/p | 542 | 0.10 | 87.310 | 86.811 | 87.288 | 4.40 | 2021.45 |
13126 | 2005.09.16 00:19 | buy | 543 | 0.10 | 87.255 | 86.789 | 0.000 | ||
13140 | 2005.09.16 00:44 | t/p | 543 | 0.10 | 87.281 | 86.894 | 87.281 | 1.86 | 2023.31 |
13141 | 2005.09.19 00:00 | buy | 544 | 0.10 | 87.579 | 87.142 | 0.000 | ||
13183 | 2005.09.19 01:41 | s/l | 544 | 0.10 | 87.286 | 87.288 | 87.605 | -27.10 | 1996.21 |
13184 | 2005.09.21 00:39 | sell | 545 | 0.10 | 87.403 | 87.839 | 0.000 | ||
13208 | 2005.09.21 01:03 | t/p | 545 | 0.10 | 87.359 | 87.694 | 87.361 | 3.50 | 1999.71 |
13209 | 2005.09.22 00:17 | sell | 546 | 0.10 | 87.615 | 88.052 | 0.000 | ||
13212 | 2005.09.22 00:18 | t/p | 546 | 0.10 | 87.575 | 88.052 | 87.581 | 3.13 | 2002.84 |
13213 | 2005.09.22 00:48 | sell | 547 | 0.10 | 87.633 | 88.070 | 0.000 | ||
13239 | 2005.09.22 02:56 | t/p | 547 | 0.10 | 87.644 | 87.925 | 87.651 | -1.50 | 2001.34 |
13240 | 2005.09.23 00:00 | sell | 548 | 0.10 | 87.363 | 87.799 | 0.000 | ||
13245 | 2005.09.23 00:04 | t/p | 548 | 0.10 | 87.305 | 87.799 | 87.312 | 4.77 | 2006.11 |
13246 | 2005.09.23 00:18 | buy | 549 | 0.10 | 87.246 | 86.810 | 0.000 | ||
13251 | 2005.09.23 00:23 | t/p | 549 | 0.10 | 87.321 | 86.810 | 87.286 | 6.31 | 2012.42 |
13252 | 2005.09.23 00:58 | buy | 550 | 0.10 | 87.243 | 86.798 | 0.000 | ||
13291 | 2005.09.23 01:43 | t/p | 550 | 0.10 | 87.272 | 86.952 | 87.271 | 2.13 | 2014.55 |
13292 | 2005.09.26 00:00 | buy | 551 | 0.10 | 86.948 | 86.504 | 0.000 | ||
13301 | 2005.09.26 00:06 | t/p | 551 | 0.10 | 86.992 | 86.504 | 86.989 | 3.50 | 2018.05 |
13302 | 2005.09.26 00:14 | buy | 552 | 0.10 | 86.948 | 86.504 | 0.000 | ||
13307 | 2005.09.26 00:16 | t/p | 552 | 0.10 | 86.983 | 86.504 | 86.983 | 2.68 | 2020.73 |
13308 | 2005.09.26 00:20 | buy | 553 | 0.10 | 86.946 | 86.506 | 0.000 | ||
13334 | 2005.09.26 01:04 | t/p | 553 | 0.10 | 86.969 | 86.656 | 86.972 | 1.59 | 2022.32 |
13335 | 2005.09.27 00:03 | buy | 554 | 0.10 | 86.927 | 86.493 | 0.000 | ||
13343 | 2005.09.27 00:08 | t/p | 554 | 0.10 | 87.008 | 86.493 | 86.986 | 6.85 | 2029.17 |
13344 | 2005.09.28 00:43 | buy | 555 | 0.10 | 87.352 | 86.916 | 0.000 | ||
13351 | 2005.09.28 00:47 | t/p | 555 | 0.10 | 87.387 | 86.990 | 87.385 | 2.68 | 2031.85 |
13352 | 2005.09.30 00:00 | buy | 556 | 0.10 | 87.296 | 86.860 | 0.000 | ||
13364 | 2005.09.30 00:09 | t/p | 556 | 0.10 | 87.344 | 86.860 | 87.335 | 3.86 | 2035.71 |
13365 | 2005.09.30 00:13 | sell | 557 | 0.10 | 87.407 | 87.843 | 0.000 | ||
13372 | 2005.09.30 00:18 | t/p | 557 | 0.10 | 87.357 | 87.843 | 87.366 | 4.04 | 2039.75 |
13373 | 2005.09.30 00:39 | sell | 558 | 0.10 | 87.425 | 87.851 | 0.000 | ||
13377 | 2005.09.30 00:40 | t/p | 558 | 0.10 | 87.367 | 87.787 | 87.370 | 4.76 | 2044.51 |
13378 | 2005.09.30 00:52 | sell | 559 | 0.10 | 87.418 | 87.844 | 0.000 | ||
13406 | 2005.09.30 01:21 | t/p | 559 | 0.10 | 87.394 | 87.709 | 87.380 | 1.68 | 2046.19 |
13407 | 2005.10.03 00:00 | sell | 560 | 0.10 | 88.029 | 88.468 | 0.000 | ||
13412 | 2005.10.03 00:02 | t/p | 560 | 0.10 | 87.663 | 88.468 | 87.691 | 32.72 | 2078.91 |
13413 | 2005.10.03 00:06 | sell | 561 | 0.10 | 87.723 | 88.171 | 0.000 | ||
13418 | 2005.10.03 00:09 | t/p | 561 | 0.10 | 87.689 | 88.171 | 87.691 | 2.58 | 2081.49 |
13419 | 2005.10.03 00:12 | sell | 562 | 0.10 | 87.724 | 88.162 | 0.000 | ||
13427 | 2005.10.03 00:19 | t/p | 562 | 0.10 | 87.688 | 88.162 | 87.696 | 2.77 | 2084.26 |
13428 | 2005.10.03 00:32 | sell | 563 | 0.10 | 87.734 | 88.182 | 0.000 | ||
13434 | 2005.10.03 00:35 | t/p | 563 | 0.10 | 87.694 | 88.098 | 87.698 | 3.13 | 2087.39 |
13435 | 2005.10.03 00:42 | sell | 564 | 0.10 | 87.731 | 88.184 | 0.000 | ||
13442 | 2005.10.03 00:46 | t/p | 564 | 0.10 | 87.697 | 88.094 | 87.698 | 2.59 | 2089.98 |
13443 | 2005.10.03 00:59 | sell | 565 | 0.10 | 87.748 | 88.196 | 0.000 | ||
13465 | 2005.10.03 01:18 | t/p | 565 | 0.10 | 87.710 | 88.041 | 87.710 | 2.95 | 2092.93 |
13466 | 2005.10.04 00:12 | sell | 566 | 0.10 | 87.702 | 88.150 | 0.000 | ||
13478 | 2005.10.04 00:24 | t/p | 566 | 0.10 | 87.663 | 88.150 | 87.663 | 3.04 | 2095.97 |
13479 | 2005.10.05 00:21 | sell | 567 | 0.10 | 87.791 | 88.229 | 0.000 | ||
13513 | 2005.10.05 02:21 | t/p | 567 | 0.10 | 87.796 | 88.084 | 87.811 | -0.96 | 2095.01 |
13514 | 2005.10.06 00:57 | sell | 568 | 0.10 | 88.156 | 88.596 | 0.000 | ||
13544 | 2005.10.06 01:50 | s/l | 568 | 0.10 | 88.454 | 88.450 | 88.130 | -27.55 | 2067.46 |
13545 | 2005.10.07 00:10 | buy | 569 | 0.10 | 89.056 | 88.612 | 0.000 | ||
13558 | 2005.10.07 00:22 | t/p | 569 | 0.10 | 89.103 | 88.612 | 89.097 | 3.77 | 2071.23 |
13559 | 2005.10.10 00:01 | buy | 570 | 0.10 | 88.922 | 88.459 | 0.000 | ||
13591 | 2005.10.10 01:03 | t/p | 570 | 0.10 | 88.984 | 88.626 | 88.948 | 5.13 | 2076.36 |
13592 | 2005.10.11 00:11 | sell | 571 | 0.10 | 88.946 | 89.409 | 0.000 | ||
13596 | 2005.10.11 00:14 | t/p | 571 | 0.10 | 88.907 | 89.409 | 88.911 | 3.04 | 2079.40 |
13597 | 2005.10.11 00:32 | sell | 572 | 0.10 | 88.951 | 89.404 | 0.000 | ||
13608 | 2005.10.11 00:43 | t/p | 572 | 0.10 | 88.922 | 89.319 | 88.922 | 2.13 | 2081.53 |
13609 | 2005.10.12 00:03 | sell | 573 | 0.10 | 88.818 | 89.251 | 0.000 | ||
13617 | 2005.10.12 00:09 | t/p | 573 | 0.10 | 88.773 | 89.251 | 88.776 | 3.59 | 2085.12 |
13618 | 2005.10.12 00:17 | buy | 574 | 0.10 | 88.714 | 88.282 | 0.000 | ||
13622 | 2005.10.12 00:18 | t/p | 574 | 0.10 | 88.751 | 88.282 | 88.747 | 2.86 | 2087.98 |
13623 | 2005.10.13 00:01 | buy | 575 | 0.10 | 88.788 | 88.345 | 0.000 | ||
13638 | 2005.10.13 00:15 | t/p | 575 | 0.10 | 88.825 | 88.345 | 88.821 | 2.86 | 2090.84 |
13639 | 2005.10.13 00:17 | buy | 576 | 0.10 | 88.799 | 88.327 | 0.000 | ||
13644 | 2005.10.13 02:17 | close | 576 | 0.10 | 88.774 | 88.503 | 88.825 | -2.77 | 2088.07 |
13645 | 2005.10.17 00:00 | buy | 577 | 0.10 | 88.770 | 88.318 | 0.000 | ||
13650 | 2005.10.17 00:02 | t/p | 577 | 0.10 | 88.844 | 88.318 | 88.838 | 6.22 | 2094.29 |
13651 | 2005.10.17 00:51 | sell | 578 | 0.10 | 88.905 | 89.348 | 0.000 | ||
13671 | 2005.10.17 01:08 | t/p | 578 | 0.10 | 88.839 | 89.201 | 88.861 | 5.49 | 2099.78 |
13672 | 2005.10.18 00:03 | buy | 579 | 0.10 | 88.886 | 88.453 | 0.000 | ||
13698 | 2005.10.18 00:30 | t/p | 579 | 0.10 | 88.925 | 88.453 | 88.924 | 3.04 | 2102.82 |
13699 | 2005.10.18 00:37 | buy | 580 | 0.10 | 88.869 | 88.417 | 0.000 | ||
13734 | 2005.10.18 01:45 | t/p | 580 | 0.10 | 88.903 | 88.573 | 88.895 | 2.59 | 2105.41 |
13735 | 2005.10.19 00:00 | sell | 581 | 0.10 | 89.100 | 89.544 | 0.000 | ||
13790 | 2005.10.19 01:03 | t/p | 581 | 0.10 | 89.067 | 89.397 | 89.068 | 2.49 | 2107.90 |
13791 | 2005.10.24 00:00 | buy | 582 | 0.10 | 89.591 | 89.145 | 0.000 | ||
13829 | 2005.10.24 00:40 | t/p | 582 | 0.10 | 89.639 | 89.220 | 89.635 | 3.86 | 2111.76 |
13830 | 2005.10.25 00:00 | buy | 583 | 0.10 | 89.619 | 89.163 | 0.000 | ||
13833 | 2005.10.25 00:01 | t/p | 583 | 0.10 | 89.667 | 89.163 | 89.656 | 3.85 | 2115.61 |
13834 | 2005.10.25 00:24 | buy | 584 | 0.10 | 89.626 | 89.170 | 0.000 | ||
13856 | 2005.10.25 02:09 | t/p | 584 | 0.10 | 89.652 | 89.328 | 89.652 | 1.86 | 2117.47 |
13857 | 2005.10.26 00:26 | sell | 585 | 0.10 | 90.110 | 90.549 | 0.000 | ||
13926 | 2005.10.26 03:16 | t/p | 585 | 0.10 | 90.192 | 90.410 | 90.198 | -7.94 | 2109.53 |
13927 | 2005.10.31 00:12 | sell | 586 | 0.10 | 90.348 | 90.808 | 0.000 | ||
13931 | 2005.10.31 00:14 | t/p | 586 | 0.10 | 90.296 | 90.808 | 90.304 | 4.22 | 2113.75 |
13932 | 2005.10.31 00:22 | buy | 587 | 0.10 | 90.247 | 89.798 | 0.000 | ||
13935 | 2005.10.31 00:23 | t/p | 587 | 0.10 | 90.311 | 89.798 | 90.279 | 5.31 | 2119.06 |
13936 | 2005.11.01 00:37 | buy | 588 | 0.10 | 90.231 | 89.772 | 0.000 | ||
13942 | 2005.11.01 00:40 | t/p | 588 | 0.10 | 90.269 | 89.857 | 90.267 | 2.95 | 2122.01 |
13943 | 2005.11.01 00:49 | sell | 589 | 0.10 | 90.322 | 90.789 | 0.000 | ||
13948 | 2005.11.01 01:23 | t/p | 589 | 0.10 | 90.275 | 90.623 | 90.296 | 3.77 | 2125.78 |
13949 | 2005.11.02 00:24 | sell | 590 | 0.10 | 90.663 | 91.114 | 0.000 | ||
14010 | 2005.11.02 02:26 | t/p | 590 | 0.10 | 90.687 | 90.965 | 90.694 | -2.68 | 2123.10 |
14011 | 2005.11.03 00:09 | sell | 591 | 0.10 | 91.434 | 91.889 | 0.000 | ||
14036 | 2005.11.03 00:34 | t/p | 591 | 0.10 | 91.383 | 91.812 | 91.394 | 4.13 | 2127.23 |
14037 | 2005.11.04 00:14 | sell | 592 | 0.10 | 90.710 | 91.162 | 0.000 | ||
14044 | 2005.11.04 00:19 | t/p | 592 | 0.10 | 90.644 | 91.162 | 90.650 | 5.50 | 2132.73 |
14045 | 2005.11.04 00:46 | sell | 593 | 0.10 | 90.715 | 91.177 | 0.000 | ||
14097 | 2005.11.04 03:09 | t/p | 593 | 0.10 | 90.774 | 91.017 | 90.775 | -5.85 | 2126.88 |
14098 | 2005.11.07 00:00 | buy | 594 | 0.10 | 90.327 | 89.879 | 0.000 | ||
14221 | 2005.11.07 02:22 | t/p | 594 | 0.10 | 90.314 | 90.026 | 90.307 | -1.68 | 2125.20 |
14222 | 2005.11.08 00:16 | sell | 595 | 0.10 | 90.117 | 90.566 | 0.000 | ||
14228 | 2005.11.08 00:21 | t/p | 595 | 0.10 | 90.081 | 90.566 | 90.081 | 2.77 | 2127.97 |
14229 | 2005.11.08 00:52 | buy | 596 | 0.10 | 90.004 | 89.556 | 0.000 | ||
14284 | 2005.11.08 03:00 | s/l | 596 | 0.10 | 89.698 | 89.704 | 89.932 | -28.27 | 2099.70 |
14285 | 2005.11.09 00:06 | buy | 597 | 0.10 | 89.397 | 88.942 | 0.000 | ||
14289 | 2005.11.09 00:08 | t/p | 597 | 0.10 | 89.406 | 88.942 | 89.430 | 0.31 | 2100.01 |
14290 | 2005.11.09 00:25 | sell | 598 | 0.10 | 89.491 | 89.937 | 0.000 | ||
14303 | 2005.11.09 00:42 | t/p | 598 | 0.10 | 89.454 | 89.861 | 89.460 | 2.86 | 2102.87 |
14304 | 2005.11.09 00:46 | sell | 599 | 0.10 | 89.497 | 89.953 | 0.000 | ||
14321 | 2005.11.09 01:00 | t/p | 599 | 0.10 | 89.458 | 89.795 | 89.465 | 3.04 | 2105.91 |
14322 | 2005.11.10 00:00 | buy | 600 | 0.10 | 89.618 | 89.162 | 0.000 | ||
14353 | 2005.11.10 00:30 | t/p | 600 | 0.10 | 89.677 | 89.247 | 89.675 | 4.85 | 2110.76 |
14354 | 2005.11.11 00:21 | buy | 601 | 0.10 | 89.782 | 89.345 | 0.000 | ||
14361 | 2005.11.11 00:25 | t/p | 601 | 0.10 | 89.826 | 89.345 | 89.825 | 3.50 | 2114.26 |
14362 | 2005.11.14 00:19 | sell | 602 | 0.10 | 89.945 | 90.383 | 0.000 | ||
14396 | 2005.11.14 00:53 | t/p | 602 | 0.10 | 89.906 | 90.317 | 89.907 | 3.04 | 2117.30 |
14397 | 2005.11.15 00:01 | buy | 603 | 0.10 | 90.081 | 89.617 | 0.000 | ||
14402 | 2005.11.15 00:05 | t/p | 603 | 0.10 | 90.129 | 89.617 | 90.115 | 3.86 | 2121.16 |
14403 | 2005.11.17 00:25 | sell | 604 | 0.10 | 89.935 | 90.383 | 0.000 | ||
14408 | 2005.11.17 00:29 | t/p | 604 | 0.10 | 89.892 | 90.383 | 89.900 | 3.40 | 2124.56 |
14409 | 2005.11.18 00:19 | sell | 605 | 0.10 | 90.204 | 90.663 | 0.000 | ||
14437 | 2005.11.18 00:46 | t/p | 605 | 0.10 | 90.175 | 90.577 | 90.175 | 2.13 | 2126.69 |
14438 | 2005.11.21 00:02 | sell | 606 | 0.10 | 90.612 | 91.086 | 0.000 | ||
14443 | 2005.11.21 01:41 | t/p | 606 | 0.10 | 90.581 | 90.914 | 90.586 | 2.31 | 2129.00 |
14444 | 2005.11.22 00:14 | sell | 607 | 0.10 | 90.195 | 90.663 | 0.000 | ||
14450 | 2005.11.22 00:18 | t/p | 607 | 0.10 | 90.143 | 90.663 | 90.149 | 4.22 | 2133.22 |
14451 | 2005.11.23 00:03 | buy | 608 | 0.10 | 90.530 | 90.079 | 0.000 | ||
14459 | 2005.11.23 00:10 | t/p | 608 | 0.10 | 90.589 | 90.079 | 90.579 | 4.85 | 2138.07 |
14460 | 2005.11.23 00:19 | buy | 609 | 0.10 | 90.523 | 90.062 | 0.000 | ||
14478 | 2005.11.23 00:35 | t/p | 609 | 0.10 | 90.580 | 90.148 | 90.576 | 4.67 | 2142.74 |
14479 | 2005.11.25 00:37 | buy | 610 | 0.10 | 90.330 | 89.870 | 0.000 | ||
14507 | 2005.11.25 01:26 | t/p | 610 | 0.10 | 90.358 | 90.029 | 90.356 | 2.04 | 2144.78 |
14508 | 2005.11.28 00:04 | buy | 611 | 0.10 | 90.579 | 90.128 | 0.000 | ||
14512 | 2005.11.28 00:07 | t/p | 611 | 0.10 | 90.649 | 90.128 | 90.637 | 5.86 | 2150.64 |
14513 | 2005.11.28 00:09 | sell | 612 | 0.10 | 90.738 | 91.200 | 0.000 | ||
14522 | 2005.11.28 00:16 | t/p | 612 | 0.10 | 90.673 | 91.200 | 90.679 | 5.40 | 2156.04 |
14523 | 2005.11.28 00:56 | buy | 613 | 0.10 | 90.582 | 90.107 | 0.000 | ||
14536 | 2005.11.28 01:06 | t/p | 613 | 0.10 | 90.639 | 90.280 | 90.638 | 4.67 | 2160.71 |
14537 | 2005.11.29 00:02 | sell | 614 | 0.10 | 91.074 | 91.527 | 0.000 | ||
14549 | 2005.11.29 00:13 | t/p | 614 | 0.10 | 91.021 | 91.527 | 91.026 | 4.31 | 2165.02 |
14550 | 2005.11.30 00:13 | sell | 615 | 0.10 | 91.103 | 91.561 | 0.000 | ||
14554 | 2005.11.30 00:15 | t/p | 615 | 0.10 | 91.072 | 91.561 | 91.075 | 2.32 | 2167.34 |
14555 | 2005.12.01 00:48 | buy | 616 | 0.10 | 91.037 | 90.584 | 0.000 | ||
14563 | 2005.12.01 00:53 | t/p | 616 | 0.10 | 91.075 | 90.660 | 91.069 | 2.94 | 2170.28 |
14564 | 2005.12.02 00:00 | sell | 617 | 0.10 | 91.535 | 92.000 | 0.000 | ||
14589 | 2005.12.02 00:26 | t/p | 617 | 0.10 | 91.461 | 92.000 | 91.461 | 6.22 | 2176.50 |
14590 | 2005.12.05 00:00 | sell | 618 | 0.10 | 91.768 | 92.235 | 0.000 | ||
14710 | 2005.12.05 02:16 | t/p | 618 | 0.10 | 91.779 | 92.073 | 91.780 | -1.50 | 2175.00 |
14711 | 2005.12.06 00:06 | sell | 619 | 0.10 | 92.439 | 92.955 | 0.000 | ||
14730 | 2005.12.06 02:06 | close | 619 | 0.10 | 92.451 | 92.747 | 92.413 | -1.59 | 2173.41 |
14731 | 2005.12.07 00:49 | buy | 620 | 0.10 | 92.417 | 91.948 | 0.000 | ||
14747 | 2005.12.07 01:48 | t/p | 620 | 0.10 | 92.446 | 92.109 | 92.443 | 2.13 | 2175.54 |
14748 | 2005.12.08 00:03 | sell | 621 | 0.10 | 92.154 | 92.612 | 0.000 | ||
14783 | 2005.12.08 00:49 | t/p | 621 | 0.10 | 92.120 | 92.535 | 92.128 | 2.59 | 2178.13 |
14784 | 2005.12.09 00:23 | sell | 622 | 0.10 | 92.580 | 93.050 | 0.000 | ||
14790 | 2005.12.09 00:27 | t/p | 622 | 0.10 | 92.533 | 93.050 | 92.535 | 3.77 | 2181.90 |
14791 | 2005.12.12 00:00 | buy | 623 | 0.10 | 92.422 | 91.953 | 0.000 | ||
14794 | 2005.12.12 00:01 | t/p | 623 | 0.10 | 92.578 | 91.953 | 92.572 | 13.66 | 2195.56 |
14795 | 2005.12.12 00:05 | buy | 624 | 0.10 | 92.396 | 91.946 | 0.000 | ||
14848 | 2005.12.12 01:03 | t/p | 624 | 0.10 | 92.528 | 92.088 | 92.520 | 11.48 | 2207.04 |
14849 | 2005.12.13 00:00 | sell | 625 | 0.10 | 92.830 | 93.291 | 0.000 | ||
14862 | 2005.12.13 00:12 | t/p | 625 | 0.10 | 92.778 | 93.291 | 92.779 | 4.22 | 2211.26 |
14863 | 2005.12.13 00:14 | sell | 626 | 0.10 | 92.832 | 93.309 | 0.000 | ||
14945 | 2005.12.13 03:11 | t/p | 626 | 0.10 | 92.974 | 93.141 | 92.974 | -13.39 | 2197.87 |
14946 | 2005.12.15 00:35 | sell | 627 | 0.10 | 91.613 | 92.079 | 0.000 | ||
14951 | 2005.12.15 00:38 | t/p | 627 | 0.10 | 91.560 | 91.992 | 91.542 | 4.31 | 2202.18 |
14952 | 2005.12.19 00:01 | buy | 628 | 0.10 | 89.596 | 89.135 | 0.000 | ||
14967 | 2005.12.19 00:34 | t/p | 628 | 0.10 | 89.629 | 89.225 | 89.622 | 2.49 | 2204.67 |
14968 | 2005.12.20 00:02 | sell | 629 | 0.10 | 89.835 | 90.287 | 0.000 | ||
14982 | 2005.12.20 00:14 | t/p | 629 | 0.10 | 89.792 | 90.287 | 89.793 | 3.41 | 2208.08 |
14983 | 2005.12.20 00:44 | sell | 630 | 0.10 | 89.856 | 90.304 | 0.000 | ||
15013 | 2005.12.20 01:12 | t/p | 630 | 0.10 | 89.819 | 90.155 | 89.819 | 2.86 | 2210.94 |
15014 | 2005.12.21 00:07 | sell | 631 | 0.10 | 89.563 | 90.009 | 0.000 | ||
15018 | 2005.12.21 00:08 | t/p | 631 | 0.10 | 89.514 | 90.009 | 89.517 | 3.95 | 2214.89 |
15019 | 2005.12.22 00:00 | sell | 632 | 0.10 | 89.395 | 89.851 | 0.000 | ||
15041 | 2005.12.22 00:21 | t/p | 632 | 0.10 | 89.342 | 89.851 | 89.346 | 4.31 | 2219.20 |
15042 | 2005.12.23 00:40 | buy | 633 | 0.10 | 88.851 | 88.381 | 0.000 | ||
15053 | 2005.12.23 00:49 | t/p | 633 | 0.10 | 88.894 | 88.483 | 88.889 | 3.40 | 2222.60 |
15054 | 2006.01.09 00:13 | buy | 634 | 0.10 | 90.058 | 89.584 | 0.000 | ||
15057 | 2006.01.09 00:25 | t/p | 634 | 0.10 | 90.085 | 89.584 | 90.084 | 1.95 | 2224.55 |
15058 | 2006.01.09 00:47 | sell | 635 | 0.10 | 90.139 | 90.588 | 0.000 | ||
15067 | 2006.01.09 00:54 | t/p | 635 | 0.10 | 90.097 | 90.512 | 90.100 | 3.31 | 2227.86 |
15068 | 2006.01.10 00:02 | sell | 636 | 0.10 | 89.719 | 90.176 | 0.000 | ||
15122 | 2006.01.10 01:03 | t/p | 636 | 0.10 | 89.658 | 90.018 | 89.661 | 5.04 | 2232.90 |
15123 | 2006.01.12 00:03 | buy | 637 | 0.10 | 89.434 | 88.964 | 0.000 | ||
15126 | 2006.01.12 00:14 | t/p | 637 | 0.10 | 89.462 | 88.964 | 89.460 | 2.05 | 2234.95 |
15127 | 2006.01.12 00:19 | sell | 638 | 0.10 | 89.532 | 89.978 | 0.000 | ||
15171 | 2006.01.12 02:45 | t/p | 638 | 0.10 | 89.643 | 89.830 | 89.650 | -10.58 | 2224.37 |
15172 | 2006.01.13 00:00 | sell | 639 | 0.10 | 88.948 | 89.401 | 0.000 | ||
15218 | 2006.01.13 01:22 | s/l | 639 | 0.10 | 89.250 | 89.245 | 88.922 | -27.91 | 2196.46 |
15219 | 2006.01.16 00:06 | sell | 640 | 0.10 | 89.525 | 89.981 | 0.000 | ||
15248 | 2006.01.16 00:33 | t/p | 640 | 0.10 | 89.483 | 89.896 | 89.483 | 3.31 | 2199.77 |
15249 | 2006.01.17 00:00 | sell | 641 | 0.10 | 89.845 | 90.303 | 0.000 | ||
15283 | 2006.01.17 02:09 | t/p | 641 | 0.10 | 89.917 | 90.144 | 89.912 | -7.04 | 2192.73 |
15284 | 2006.01.18 00:12 | sell | 642 | 0.10 | 90.211 | 90.650 | 0.000 | ||
15290 | 2006.01.18 00:16 | t/p | 642 | 0.10 | 90.171 | 90.650 | 90.172 | 3.13 | 2195.86 |
15291 | 2006.01.18 00:48 | sell | 643 | 0.10 | 90.203 | 90.667 | 0.000 | ||
15313 | 2006.01.18 02:48 | t/p | 643 | 0.10 | 90.253 | 90.503 | 90.257 | -5.04 | 2190.82 |
15314 | 2006.01.19 00:03 | sell | 644 | 0.10 | 90.041 | 90.489 | 0.000 | ||
15356 | 2006.01.19 01:47 | t/p | 644 | 0.10 | 90.027 | 90.341 | 90.015 | 0.77 | 2191.59 |
15357 | 2006.01.20 00:17 | sell | 645 | 0.10 | 89.924 | 90.372 | 0.000 | ||
15370 | 2006.01.20 00:28 | t/p | 645 | 0.10 | 89.894 | 90.372 | 89.896 | 2.22 | 2193.81 |
15371 | 2006.01.24 00:02 | sell | 646 | 0.10 | 91.055 | 91.508 | 0.000 | ||
15376 | 2006.01.24 00:05 | t/p | 646 | 0.10 | 91.018 | 91.508 | 91.022 | 2.86 | 2196.67 |
15377 | 2006.01.24 00:24 | buy | 647 | 0.10 | 91.000 | 90.498 | 0.000 | ||
15380 | 2006.01.24 00:29 | t/p | 647 | 0.10 | 91.039 | 90.498 | 91.026 | 3.04 | 2199.71 |
15381 | 2006.01.25 00:07 | sell | 648 | 0.10 | 90.974 | 91.437 | 0.000 | ||
15386 | 2006.01.25 00:10 | t/p | 648 | 0.10 | 90.922 | 91.437 | 90.923 | 4.22 | 2203.93 |
15387 | 2006.01.25 00:23 | sell | 649 | 0.10 | 90.969 | 91.432 | 0.000 | ||
15396 | 2006.01.25 00:34 | t/p | 649 | 0.10 | 90.931 | 91.346 | 90.932 | 2.95 | 2206.88 |
15397 | 2006.01.25 00:43 | sell | 650 | 0.10 | 90.983 | 91.436 | 0.000 | ||
15447 | 2006.01.25 03:03 | t/p | 650 | 0.10 | 91.092 | 91.286 | 91.096 | -10.40 | 2196.48 |
15448 | 2006.01.26 00:04 | sell | 651 | 0.10 | 91.584 | 92.054 | 0.000 | ||
15461 | 2006.01.26 00:17 | t/p | 651 | 0.10 | 91.531 | 92.054 | 91.532 | 4.31 | 2200.79 |
15462 | 2006.01.27 00:12 | sell | 652 | 0.10 | 91.723 | 92.189 | 0.000 | ||
15491 | 2006.01.27 00:58 | t/p | 652 | 0.10 | 91.696 | 92.103 | 91.697 | 1.95 | 2202.74 |
15492 | 2006.01.30 00:29 | sell | 653 | 0.10 | 91.432 | 91.887 | 0.000 | ||
15498 | 2006.01.30 00:32 | t/p | 653 | 0.10 | 91.313 | 91.810 | 91.347 | 10.30 | 2213.04 |
15499 | 2006.01.30 00:59 | sell | 654 | 0.10 | 91.395 | 91.863 | 0.000 | ||
15530 | 2006.01.30 01:32 | t/p | 654 | 0.10 | 91.347 | 91.699 | 91.350 | 3.86 | 2216.90 |
15531 | 2006.01.31 00:32 | sell | 655 | 0.10 | 91.411 | 91.876 | 0.000 | ||
15561 | 2006.01.31 01:21 | t/p | 655 | 0.10 | 91.382 | 91.715 | 91.385 | 2.13 | 2219.03 |
15562 | 2006.02.01 00:04 | buy | 656 | 0.10 | 91.653 | 91.197 | 0.000 | ||
15570 | 2006.02.01 00:11 | t/p | 656 | 0.10 | 91.704 | 91.197 | 91.704 | 4.13 | 2223.16 |
15571 | 2006.02.01 00:25 | buy | 657 | 0.10 | 91.666 | 91.201 | 0.000 | ||
15589 | 2006.02.01 01:20 | t/p | 657 | 0.10 | 91.700 | 91.361 | 91.692 | 2.58 | 2225.74 |
15590 | 2006.02.02 00:17 | sell | 658 | 0.10 | 91.555 | 92.000 | 0.000 | ||
15623 | 2006.02.02 00:51 | t/p | 658 | 0.10 | 91.508 | 91.934 | 91.521 | 3.76 | 2229.50 |
15624 | 2006.02.03 00:43 | buy | 659 | 0.10 | 92.121 | 91.653 | 0.000 | ||
15643 | 2006.02.03 01:00 | t/p | 659 | 0.10 | 92.154 | 91.814 | 92.151 | 2.49 | 2231.99 |
15644 | 2006.02.06 00:40 | sell | 660 | 0.10 | 91.876 | 92.333 | 0.000 | ||
15685 | 2006.02.06 01:21 | t/p | 660 | 0.10 | 91.846 | 92.182 | 91.849 | 2.23 | 2234.22 |
15686 | 2006.02.07 00:09 | sell | 661 | 0.10 | 91.502 | 91.967 | 0.000 | ||
15694 | 2006.02.07 00:16 | t/p | 661 | 0.10 | 91.451 | 91.967 | 91.455 | 4.13 | 2238.35 |
15695 | 2006.02.08 00:00 | buy | 662 | 0.10 | 90.885 | 90.407 | 0.000 | ||
15737 | 2006.02.08 02:00 | t/p | 662 | 0.10 | 90.805 | 90.583 | 90.804 | -7.76 | 2230.59 |
15738 | 2006.02.10 00:38 | sell | 663 | 0.10 | 91.443 | 91.898 | 0.000 | ||
15752 | 2006.02.10 01:05 | t/p | 663 | 0.10 | 91.436 | 91.747 | 91.417 | 0.14 | 2230.73 |
15753 | 2006.02.13 00:00 | buy | 664 | 0.10 | 90.061 | 89.603 | 0.000 | ||
15820 | 2006.02.13 01:26 | t/p | 664 | 0.10 | 90.087 | 89.761 | 90.087 | 1.86 | 2232.59 |
15821 | 2006.02.14 00:01 | buy | 665 | 0.10 | 89.989 | 89.531 | 0.000 | ||
15834 | 2006.02.14 00:14 | t/p | 665 | 0.10 | 90.028 | 89.531 | 90.027 | 3.04 | 2235.63 |
15835 | 2006.02.16 00:04 | buy | 666 | 0.10 | 89.866 | 89.418 | 0.000 | ||
15839 | 2006.02.16 00:05 | t/p | 666 | 0.10 | 89.859 | 89.418 | 89.903 | -1.14 | 2234.49 |
15840 | 2006.02.23 00:10 | buy | 667 | 0.10 | 90.306 | 89.846 | 0.000 | ||
15843 | 2006.02.23 00:12 | t/p | 667 | 0.10 | 90.362 | 89.846 | 90.348 | 4.59 | 2239.08 |
15844 | 2006.02.23 00:47 | buy | 668 | 0.10 | 90.288 | 89.838 | 0.000 | ||
15947 | 2006.02.23 03:47 | close | 668 | 0.10 | 90.169 | 89.987 | 90.217 | -11.30 | 2227.78 |
15948 | 2006.02.24 00:08 | buy | 669 | 0.10 | 89.402 | 88.957 | 0.000 | ||
16005 | 2006.02.24 01:27 | t/p | 669 | 0.10 | 89.428 | 89.104 | 89.428 | 1.86 | 2229.64 |
16006 | 2006.02.27 00:19 | buy | 670 | 0.10 | 88.620 | 88.188 | 0.000 | ||
16023 | 2006.02.27 00:36 | t/p | 670 | 0.10 | 88.657 | 88.253 | 88.657 | 2.86 | 2232.50 |
16024 | 2006.02.27 00:51 | sell | 671 | 0.10 | 88.729 | 89.181 | 0.000 | ||
16047 | 2006.02.27 01:14 | t/p | 671 | 0.10 | 88.695 | 89.025 | 88.697 | 2.59 | 2235.09 |
16048 | 2006.02.28 00:00 | buy | 672 | 0.10 | 87.780 | 87.332 | 0.000 | ||
16085 | 2006.02.28 00:43 | t/p | 672 | 0.10 | 87.807 | 87.416 | 87.806 | 1.95 | 2237.04 |
16086 | 2006.03.01 00:15 | sell | 673 | 0.10 | 88.280 | 88.730 | 0.000 | ||
16090 | 2006.03.01 00:17 | t/p | 673 | 0.10 | 88.243 | 88.730 | 88.245 | 2.86 | 2239.90 |
16091 | 2006.03.01 00:22 | sell | 674 | 0.10 | 88.279 | 88.709 | 0.000 | ||
16095 | 2006.03.01 00:24 | t/p | 674 | 0.10 | 88.240 | 88.709 | 88.245 | 3.04 | 2242.94 |
16096 | 2006.03.01 00:53 | sell | 675 | 0.10 | 88.284 | 88.724 | 0.000 | ||
16119 | 2006.03.01 01:26 | t/p | 675 | 0.10 | 88.252 | 88.578 | 88.258 | 2.40 | 2245.34 |
16120 | 2006.03.02 00:16 | buy | 676 | 0.10 | 88.335 | 87.885 | 0.000 | ||
16139 | 2006.03.02 00:35 | t/p | 676 | 0.10 | 88.361 | 87.969 | 88.361 | 1.86 | 2247.20 |
16140 | 2006.03.06 00:29 | sell | 677 | 0.10 | 89.802 | 90.259 | 0.000 | ||
16158 | 2006.03.06 00:50 | t/p | 677 | 0.10 | 89.742 | 90.174 | 89.744 | 4.95 | 2252.15 |
16159 | 2006.03.07 00:19 | sell | 678 | 0.10 | 90.571 | 91.022 | 0.000 | ||
16164 | 2006.03.07 00:21 | t/p | 678 | 0.10 | 90.535 | 91.022 | 90.540 | 2.77 | 2254.92 |
16165 | 2006.03.08 00:00 | buy | 679 | 0.10 | 89.695 | 89.248 | 0.000 | ||
16184 | 2006.03.08 02:01 | t/p | 679 | 0.10 | 89.645 | 89.396 | 89.641 | -5.04 | 2249.88 |
16185 | 2006.03.10 00:23 | buy | 680 | 0.10 | 89.891 | 89.443 | 0.000 | ||
16193 | 2006.03.10 00:29 | t/p | 680 | 0.10 | 89.922 | 89.443 | 89.922 | 2.32 | 2252.20 |
16194 | 2006.03.13 00:00 | buy | 681 | 0.10 | 90.259 | 89.810 | 0.000 | ||
16237 | 2006.03.13 01:00 | t/p | 681 | 0.10 | 90.285 | 89.958 | 90.285 | 1.86 | 2254.06 |
16238 | 2006.03.14 00:00 | buy | 682 | 0.10 | 90.488 | 90.028 | 0.000 | ||
16270 | 2006.03.14 00:31 | t/p | 682 | 0.10 | 90.536 | 90.113 | 90.534 | 3.86 | 2257.92 |
16271 | 2006.03.15 00:05 | sell | 683 | 0.10 | 90.262 | 90.712 | 0.000 | ||
16344 | 2006.03.15 02:44 | t/p | 683 | 0.10 | 90.332 | 90.563 | 90.338 | -6.86 | 2251.06 |
16345 | 2006.03.16 00:49 | sell | 684 | 0.10 | 90.609 | 91.050 | 0.000 | ||
16389 | 2006.03.16 03:03 | t/p | 684 | 0.10 | 90.694 | 90.911 | 90.694 | -8.21 | 2242.85 |
16390 | 2006.03.17 00:01 | buy | 685 | 0.10 | 90.536 | 90.070 | 0.000 | ||
16413 | 2006.03.17 00:25 | t/p | 685 | 0.10 | 90.587 | 90.070 | 90.587 | 4.13 | 2246.98 |
16414 | 2006.03.20 00:02 | sell | 686 | 0.10 | 89.867 | 90.315 | 0.000 | ||
16424 | 2006.03.20 00:10 | t/p | 686 | 0.10 | 89.820 | 90.315 | 89.840 | 3.77 | 2250.75 |
16425 | 2006.03.21 00:00 | sell | 687 | 0.10 | 90.100 | 90.549 | 0.000 | ||
16468 | 2006.03.21 01:14 | t/p | 687 | 0.10 | 90.072 | 90.400 | 90.074 | 2.04 | 2252.79 |
16469 | 2006.03.22 00:00 | sell | 688 | 0.10 | 90.089 | 90.587 | 0.000 | ||
16473 | 2006.03.22 00:45 | t/p | 688 | 0.10 | 90.053 | 90.462 | 90.063 | 2.77 | 2255.56 |
16474 | 2006.03.22 00:58 | buy | 689 | 0.10 | 90.030 | 89.582 | 0.000 | ||
16481 | 2006.03.22 01:01 | t/p | 689 | 0.10 | 90.053 | 89.730 | 90.070 | 1.59 | 2257.15 |
16482 | 2006.03.23 00:00 | sell | 690 | 0.10 | 89.619 | 90.092 | 0.000 | ||
16502 | 2006.03.23 01:16 | t/p | 690 | 0.10 | 89.591 | 89.918 | 89.593 | 2.04 | 2259.19 |
16503 | 2006.03.27 00:00 | sell | 691 | 0.10 | 89.657 | 90.114 | 0.000 | ||
16531 | 2006.03.27 01:15 | t/p | 691 | 0.10 | 89.629 | 89.956 | 89.631 | 2.04 | 2261.23 |
16532 | 2006.03.29 00:03 | buy | 692 | 0.10 | 89.994 | 89.541 | 0.000 | ||
16535 | 2006.03.29 00:04 | t/p | 692 | 0.10 | 90.046 | 89.541 | 90.042 | 4.22 | 2265.45 |
16536 | 2006.03.29 00:12 | buy | 693 | 0.10 | 89.982 | 89.544 | 0.000 | ||
16591 | 2006.03.29 02:24 | t/p | 693 | 0.10 | 89.959 | 89.682 | 89.952 | -2.58 | 2262.87 |
16592 | 2006.04.03 00:00 | sell | 694 | 0.10 | 90.285 | 90.735 | 0.000 | ||
16595 | 2006.04.03 00:00 | t/p | 694 | 0.10 | 90.231 | 90.735 | 90.239 | 4.40 | 2267.27 |
16596 | 2006.04.03 00:07 | sell | 695 | 0.10 | 90.287 | 90.737 | 0.000 | ||
16609 | 2006.04.03 00:19 | t/p | 695 | 0.10 | 90.241 | 90.737 | 90.249 | 3.67 | 2270.94 |
16610 | 2006.04.03 00:43 | sell | 696 | 0.10 | 90.291 | 90.741 | 0.000 | ||
16614 | 2006.04.03 00:44 | t/p | 696 | 0.10 | 90.244 | 90.665 | 90.246 | 3.76 | 2274.70 |
16615 | 2006.04.03 00:50 | sell | 697 | 0.10 | 90.298 | 90.758 | 0.000 | ||
16640 | 2006.04.03 02:00 | t/p | 697 | 0.10 | 90.262 | 90.599 | 90.272 | 2.77 | 2277.47 |
16641 | 2006.04.04 00:33 | sell | 698 | 0.10 | 90.262 | 90.712 | 0.000 | ||
16648 | 2006.04.04 00:37 | t/p | 698 | 0.10 | 90.220 | 90.636 | 90.230 | 3.31 | 2280.78 |
16649 | 2006.04.05 00:22 | sell | 699 | 0.10 | 91.085 | 91.548 | 0.000 | ||
16686 | 2006.04.05 01:05 | t/p | 699 | 0.10 | 91.052 | 91.388 | 91.057 | 2.49 | 2283.27 |
16687 | 2006.04.07 00:00 | sell | 700 | 0.10 | 91.260 | 91.714 | 0.000 | ||
16695 | 2006.04.07 00:07 | t/p | 700 | 0.10 | 91.206 | 91.714 | 91.215 | 4.41 | 2287.68 |
16696 | 2006.04.07 00:13 | sell | 701 | 0.10 | 91.247 | 91.701 | 0.000 | ||
16722 | 2006.04.07 01:19 | t/p | 701 | 0.10 | 91.217 | 91.551 | 91.221 | 2.23 | 2289.91 |
16723 | 2006.04.10 00:00 | buy | 702 | 0.10 | 90.787 | 90.335 | 0.000 | ||
16745 | 2006.04.10 00:21 | t/p | 702 | 0.10 | 90.849 | 90.335 | 90.848 | 5.13 | 2295.04 |
16746 | 2006.04.11 00:02 | buy | 703 | 0.10 | 90.809 | 90.361 | 0.000 | ||
16759 | 2006.04.11 00:14 | t/p | 703 | 0.10 | 90.869 | 90.361 | 90.854 | 4.95 | 2299.99 |
16760 | 2006.04.12 00:17 | sell | 704 | 0.10 | 91.173 | 91.637 | 0.000 | ||
16764 | 2006.04.12 00:19 | t/p | 704 | 0.10 | 91.114 | 91.637 | 91.133 | 4.86 | 2304.85 |
16765 | 2006.04.12 00:54 | buy | 705 | 0.10 | 91.053 | 90.600 | 0.000 | ||
16784 | 2006.04.12 01:12 | t/p | 705 | 0.10 | 91.080 | 90.750 | 91.080 | 1.95 | 2306.80 |
16785 | 2006.04.13 00:09 | buy | 706 | 0.10 | 91.141 | 90.687 | 0.000 | ||
16790 | 2006.04.13 00:12 | t/p | 706 | 0.10 | 91.181 | 90.687 | 91.175 | 3.13 | 2309.93 |
16791 | 2006.04.13 00:14 | buy | 707 | 0.10 | 91.135 | 90.682 | 0.000 | ||
16794 | 2006.04.13 00:15 | t/p | 707 | 0.10 | 91.175 | 90.682 | 91.173 | 3.13 | 2313.06 |
16795 | 2006.04.13 00:25 | buy | 708 | 0.10 | 91.134 | 90.681 | 0.000 | ||
16798 | 2006.04.13 00:26 | t/p | 708 | 0.10 | 91.175 | 90.681 | 91.170 | 3.22 | 2316.28 |
16799 | 2006.04.13 00:30 | buy | 709 | 0.10 | 91.125 | 90.662 | 0.000 | ||
16805 | 2006.04.13 00:34 | t/p | 709 | 0.10 | 91.175 | 90.748 | 91.166 | 4.04 | 2320.32 |
16806 | 2006.04.14 00:01 | sell | 710 | 0.10 | 91.317 | 91.781 | 0.000 | ||
16809 | 2006.04.14 00:02 | t/p | 710 | 0.10 | 91.273 | 91.781 | 91.280 | 3.49 | 2323.81 |
16810 | 2006.04.14 00:10 | sell | 711 | 0.10 | 91.325 | 91.779 | 0.000 | ||
16814 | 2006.04.14 00:11 | t/p | 711 | 0.10 | 91.273 | 91.779 | 91.281 | 4.22 | 2328.03 |
16815 | 2006.04.14 00:15 | sell | 712 | 0.10 | 91.330 | 91.794 | 0.000 | ||
16828 | 2006.04.14 00:27 | t/p | 712 | 0.10 | 91.285 | 91.794 | 91.287 | 3.58 | 2331.61 |
16829 | 2006.04.17 00:00 | sell | 713 | 0.10 | 91.408 | 91.843 | 0.000 | ||
16861 | 2006.04.17 00:34 | t/p | 713 | 0.10 | 91.357 | 91.786 | 91.358 | 4.13 | 2335.74 |
16862 | 2006.04.17 00:44 | sell | 714 | 0.10 | 91.402 | 91.857 | 0.000 | ||
16868 | 2006.04.17 00:46 | t/p | 714 | 0.10 | 91.342 | 91.780 | 91.360 | 4.95 | 2340.69 |
16869 | 2006.04.19 00:00 | sell | 715 | 0.10 | 92.258 | 92.717 | 0.000 | ||
16904 | 2006.04.19 02:04 | t/p | 715 | 0.10 | 92.304 | 92.565 | 92.323 | -4.68 | 2336.01 |
16905 | 2006.04.21 00:05 | buy | 716 | 0.10 | 91.855 | 91.398 | 0.000 | ||
16992 | 2006.04.21 02:55 | t/p | 716 | 0.10 | 91.800 | 91.549 | 91.799 | -5.49 | 2330.52 |
16993 | 2006.04.24 00:00 | buy | 717 | 0.10 | 91.225 | 90.761 | 0.000 | ||
17000 | 2006.04.24 00:04 | s/l | 717 | 0.10 | 90.758 | 90.761 | 91.401 | -42.89 | 2287.63 |
17001 | 2006.04.25 00:13 | sell | 718 | 0.10 | 90.408 | 90.868 | 0.000 | ||
17044 | 2006.04.25 01:12 | t/p | 718 | 0.10 | 90.378 | 90.709 | 90.382 | 2.22 | 2289.85 |
17045 | 2006.04.27 00:06 | buy | 719 | 0.10 | 90.207 | 89.758 | 0.000 | ||
17065 | 2006.04.27 00:24 | t/p | 719 | 0.10 | 90.269 | 89.758 | 90.265 | 5.12 | 2294.97 |
17066 | 2006.04.28 00:26 | sell | 720 | 0.10 | 90.650 | 91.111 | 0.000 | ||
17082 | 2006.04.28 00:40 | t/p | 720 | 0.10 | 90.576 | 91.025 | 90.583 | 6.22 | 2301.19 |
17083 | 2006.05.03 00:24 | sell | 721 | 0.10 | 91.639 | 92.109 | 0.000 | ||
17087 | 2006.05.03 00:26 | t/p | 721 | 0.10 | 91.596 | 92.109 | 91.597 | 3.41 | 2304.60 |
17088 | 2006.05.03 00:39 | sell | 722 | 0.10 | 91.655 | 92.101 | 0.000 | ||
17092 | 2006.05.03 00:40 | t/p | 722 | 0.10 | 91.597 | 92.034 | 91.603 | 4.77 | 2309.37 |
17093 | 2006.05.03 00:44 | sell | 723 | 0.10 | 91.654 | 92.120 | 0.000 | ||
17116 | 2006.05.03 01:05 | t/p | 723 | 0.10 | 91.668 | 91.959 | 91.626 | -1.77 | 2307.60 |
17117 | 2006.05.04 00:00 | buy | 724 | 0.10 | 91.864 | 91.407 | 0.000 | ||
17188 | 2006.05.04 01:53 | t/p | 724 | 0.10 | 91.890 | 91.558 | 91.890 | 1.86 | 2309.46 |
17189 | 2006.05.05 00:00 | buy | 725 | 0.10 | 92.453 | 91.993 | 0.000 | ||
17247 | 2006.05.05 02:00 | close | 725 | 0.10 | 92.450 | 92.146 | 92.479 | -0.78 | 2308.68 |
17248 | 2006.05.08 00:00 | buy | 726 | 0.10 | 91.653 | 91.187 | 0.000 | ||
17271 | 2006.05.08 01:04 | s/l | 726 | 0.10 | 91.347 | 91.349 | 91.679 | -28.28 | 2280.40 |
17272 | 2006.05.10 00:04 | buy | 727 | 0.10 | 90.923 | 90.471 | 0.000 | ||
17315 | 2006.05.10 00:47 | t/p | 727 | 0.10 | 90.948 | 90.547 | 90.955 | 1.77 | 2282.17 |
17316 | 2006.05.11 00:54 | sell | 728 | 0.10 | 90.714 | 91.176 | 0.000 | ||
17347 | 2006.05.11 02:50 | s/l | 728 | 0.10 | 91.021 | 91.016 | 90.688 | -28.36 | 2253.81 |
17348 | 2006.05.12 00:00 | sell | 729 | 0.10 | 91.220 | 91.674 | 0.000 | ||
17358 | 2006.05.12 00:10 | t/p | 729 | 0.10 | 91.140 | 91.674 | 91.155 | 6.77 | 2260.58 |
17359 | 2006.05.12 00:28 | sell | 730 | 0.10 | 91.213 | 91.657 | 0.000 | ||
17379 | 2006.05.12 00:46 | t/p | 730 | 0.10 | 91.166 | 91.590 | 91.167 | 3.77 | 2264.35 |
17380 | 2006.05.15 00:51 | buy | 731 | 0.10 | 91.794 | 91.337 | 0.000 | ||
17394 | 2006.05.15 02:51 | close | 731 | 0.10 | 91.797 | 91.489 | 91.820 | -0.23 | 2264.12 |
17395 | 2006.05.16 00:02 | sell | 732 | 0.10 | 91.166 | 91.625 | 0.000 | ||
17419 | 2006.05.16 00:25 | t/p | 732 | 0.10 | 91.084 | 91.625 | 91.091 | 6.94 | 2271.06 |
17420 | 2006.05.17 00:07 | buy | 733 | 0.10 | 90.838 | 90.386 | 0.000 | ||
17445 | 2006.05.17 00:39 | t/p | 733 | 0.10 | 90.866 | 90.462 | 90.864 | 2.04 | 2273.10 |
17446 | 2006.05.18 00:13 | buy | 734 | 0.10 | 91.292 | 90.823 | 0.000 | ||
17460 | 2006.05.18 00:26 | t/p | 734 | 0.10 | 91.326 | 90.823 | 91.322 | 2.59 | 2275.69 |
17461 | 2006.05.18 00:28 | sell | 735 | 0.10 | 91.391 | 91.846 | 0.000 | ||
17473 | 2006.05.18 00:38 | t/p | 735 | 0.10 | 91.358 | 91.769 | 91.354 | 2.50 | 2278.19 |
17474 | 2006.05.19 00:09 | sell | 736 | 0.10 | 91.937 | 92.384 | 0.000 | ||
17524 | 2006.05.19 00:57 | t/p | 736 | 0.10 | 91.885 | 92.318 | 91.882 | 4.22 | 2282.41 |
17525 | 2006.05.22 00:00 | buy | 737 | 0.10 | 91.776 | 91.320 | 0.000 | ||
17556 | 2006.05.22 02:00 | t/p | 737 | 0.10 | 91.775 | 91.470 | 91.764 | -0.59 | 2281.82 |
17557 | 2006.05.23 00:02 | sell | 738 | 0.10 | 92.638 | 93.099 | 0.000 | ||
17575 | 2006.05.23 00:20 | t/p | 738 | 0.10 | 92.551 | 93.099 | 92.553 | 7.39 | 2289.21 |
17576 | 2006.05.25 00:01 | sell | 739 | 0.10 | 92.699 | 93.160 | 0.000 | ||
17599 | 2006.05.25 00:25 | t/p | 739 | 0.10 | 92.610 | 93.160 | 92.631 | 7.58 | 2296.79 |
17600 | 2006.05.26 00:39 | sell | 740 | 0.10 | 91.851 | 92.302 | 0.000 | ||
17655 | 2006.05.26 01:47 | t/p | 740 | 0.10 | 91.817 | 92.157 | 91.819 | 2.59 | 2299.38 |
17656 | 2006.05.30 00:00 | sell | 741 | 0.10 | 91.800 | 92.257 | 0.000 | ||
17682 | 2006.05.30 00:28 | t/p | 741 | 0.10 | 91.751 | 92.257 | 91.752 | 3.95 | 2303.33 |
17683 | 2006.05.30 00:35 | sell | 742 | 0.10 | 91.829 | 92.296 | 0.000 | ||
17696 | 2006.05.30 00:46 | t/p | 742 | 0.10 | 91.762 | 92.209 | 91.762 | 5.58 | 2308.91 |
17697 | 2006.05.31 00:04 | sell | 743 | 0.10 | 92.617 | 93.077 | 0.000 | ||
17702 | 2006.05.31 00:07 | t/p | 743 | 0.10 | 92.580 | 93.077 | 92.580 | 2.86 | 2311.77 |
17703 | 2006.05.31 00:10 | sell | 744 | 0.10 | 92.622 | 93.092 | 0.000 | ||
17710 | 2006.05.31 00:15 | t/p | 744 | 0.10 | 92.596 | 93.092 | 92.584 | 1.86 | 2313.63 |
17711 | 2006.05.31 00:18 | sell | 745 | 0.10 | 92.622 | 93.082 | 0.000 | ||
17714 | 2006.05.31 00:19 | t/p | 745 | 0.10 | 92.582 | 93.082 | 92.584 | 3.13 | 2316.76 |
17715 | 2006.05.31 00:23 | sell | 746 | 0.10 | 92.631 | 93.081 | 0.000 | ||
17719 | 2006.05.31 00:25 | t/p | 746 | 0.10 | 92.570 | 93.081 | 92.586 | 5.04 | 2321.80 |
17720 | 2006.06.01 00:07 | buy | 747 | 0.10 | 92.276 | 91.817 | 0.000 | ||
17734 | 2006.06.01 00:18 | t/p | 747 | 0.10 | 92.361 | 91.817 | 92.353 | 7.21 | 2329.01 |
17735 | 2006.06.01 00:54 | sell | 748 | 0.10 | 92.413 | 92.873 | 0.000 | ||
17740 | 2006.06.01 00:56 | t/p | 748 | 0.10 | 92.371 | 92.795 | 92.372 | 3.31 | 2332.32 |
17741 | 2006.06.02 00:01 | sell | 749 | 0.10 | 92.242 | 92.701 | 0.000 | ||
17753 | 2006.06.02 00:14 | t/p | 749 | 0.10 | 92.189 | 92.701 | 92.192 | 4.31 | 2336.63 |
17754 | 2006.06.02 00:28 | sell | 750 | 0.10 | 92.237 | 92.686 | 0.000 | ||
17772 | 2006.06.02 00:44 | t/p | 750 | 0.10 | 92.189 | 92.619 | 92.193 | 3.85 | 2340.48 |
17773 | 2006.06.06 00:32 | buy | 751 | 0.10 | 92.848 | 92.387 | 0.000 | ||
17797 | 2006.06.06 02:03 | t/p | 751 | 0.10 | 92.907 | 92.539 | 92.875 | 4.85 | 2345.33 |
17798 | 2006.06.07 00:02 | sell | 752 | 0.10 | 93.219 | 93.698 | 0.000 | ||
17805 | 2006.06.07 00:07 | t/p | 752 | 0.10 | 93.180 | 93.698 | 93.181 | 3.04 | 2348.37 |
17806 | 2006.06.07 00:12 | buy | 753 | 0.10 | 93.116 | 92.654 | 0.000 | ||
17809 | 2006.06.07 00:13 | t/p | 753 | 0.10 | 93.157 | 92.654 | 93.151 | 3.22 | 2351.59 |
17810 | 2006.06.07 00:17 | buy | 754 | 0.10 | 93.112 | 92.616 | 0.000 | ||
17821 | 2006.06.07 00:27 | t/p | 754 | 0.10 | 93.205 | 92.616 | 93.149 | 7.94 | 2359.53 |
17822 | 2006.06.07 00:32 | buy | 755 | 0.10 | 93.107 | 92.634 | 0.000 | ||
17856 | 2006.06.07 02:19 | t/p | 755 | 0.10 | 93.140 | 92.797 | 93.134 | 2.49 | 2362.02 |
17857 | 2006.06.08 00:09 | sell | 756 | 0.10 | 92.968 | 93.430 | 0.000 | ||
17866 | 2006.06.08 00:17 | t/p | 756 | 0.10 | 92.923 | 93.430 | 92.924 | 3.59 | 2365.61 |
17867 | 2006.06.09 00:01 | sell | 757 | 0.10 | 92.707 | 93.178 | 0.000 | ||
17873 | 2006.06.09 00:06 | t/p | 757 | 0.10 | 92.660 | 93.178 | 92.660 | 3.77 | 2369.38 |
17874 | 2006.06.09 00:08 | sell | 758 | 0.10 | 92.699 | 93.160 | 0.000 | ||
17886 | 2006.06.09 00:17 | t/p | 758 | 0.10 | 92.662 | 93.160 | 92.663 | 2.86 | 2372.24 |
17887 | 2006.06.13 00:28 | buy | 759 | 0.10 | 92.631 | 92.171 | 0.000 | ||
17907 | 2006.06.13 00:49 | t/p | 759 | 0.10 | 92.663 | 92.248 | 92.661 | 2.40 | 2374.64 |
17908 | 2006.06.14 00:01 | sell | 760 | 0.10 | 93.095 | 93.548 | 0.000 | ||
17911 | 2006.06.14 00:01 | t/p | 760 | 0.10 | 93.057 | 93.548 | 93.057 | 2.95 | 2377.59 |
17912 | 2006.06.14 00:06 | sell | 761 | 0.10 | 93.102 | 93.571 | 0.000 | ||
17931 | 2006.06.14 00:24 | t/p | 761 | 0.10 | 93.055 | 93.571 | 93.063 | 3.77 | 2381.36 |
17932 | 2006.06.20 00:18 | sell | 762 | 0.10 | 93.099 | 93.570 | 0.000 | ||
17969 | 2006.06.20 00:55 | t/p | 762 | 0.10 | 93.079 | 93.484 | 93.061 | 1.32 | 2382.68 |
17970 | 2006.06.21 00:16 | sell | 763 | 0.10 | 92.793 | 93.274 | 0.000 | ||
17973 | 2006.06.21 00:16 | t/p | 763 | 0.10 | 92.745 | 93.274 | 92.750 | 3.86 | 2386.54 |
17974 | 2006.06.23 00:17 | sell | 764 | 0.10 | 93.464 | 93.928 | 0.000 | ||
17980 | 2006.06.23 00:21 | t/p | 764 | 0.10 | 93.418 | 93.928 | 93.423 | 3.68 | 2390.22 |
17981 | 2006.06.23 00:26 | sell | 765 | 0.10 | 93.458 | 93.922 | 0.000 | ||
17990 | 2006.06.23 00:32 | t/p | 765 | 0.10 | 93.420 | 93.844 | 93.425 | 2.95 | 2393.17 |
17991 | 2006.06.28 00:08 | buy | 766 | 0.10 | 93.458 | 92.984 | 0.000 | ||
18004 | 2006.06.28 00:19 | t/p | 766 | 0.10 | 93.505 | 92.984 | 93.501 | 3.77 | 2396.94 |
18005 | 2006.06.28 00:34 | buy | 767 | 0.10 | 93.462 | 92.998 | 0.000 | ||
18023 | 2006.06.28 00:54 | t/p | 767 | 0.10 | 93.492 | 93.075 | 93.490 | 2.23 | 2399.17 |
18024 | 2006.07.03 00:00 | buy | 768 | 0.10 | 93.459 | 92.985 | 0.000 | ||
18085 | 2006.07.03 02:02 | t/p | 768 | 0.10 | 93.533 | 93.148 | 93.436 | 6.22 | 2405.39 |
18086 | 2006.07.04 00:02 | buy | 769 | 0.10 | 93.613 | 93.152 | 0.000 | ||
18089 | 2006.07.04 00:03 | t/p | 769 | 0.10 | 93.647 | 93.152 | 93.646 | 2.58 | 2407.97 |
18090 | 2006.07.04 00:07 | buy | 770 | 0.10 | 93.602 | 93.137 | 0.000 | ||
18101 | 2006.07.04 00:17 | t/p | 770 | 0.10 | 93.651 | 93.137 | 93.645 | 3.95 | 2411.92 |
18102 | 2006.07.04 00:33 | buy | 771 | 0.10 | 93.611 | 93.141 | 0.000 | ||
18110 | 2006.07.04 00:40 | t/p | 771 | 0.10 | 93.646 | 93.224 | 93.646 | 2.67 | 2414.59 |
18111 | 2006.07.05 00:02 | sell | 772 | 0.10 | 93.732 | 94.194 | 0.000 | ||
18173 | 2006.07.05 01:47 | s/l | 772 | 0.10 | 94.048 | 94.044 | 93.705 | -29.18 | 2385.41 |
18174 | 2006.07.06 00:01 | buy | 773 | 0.10 | 93.843 | 93.362 | 0.000 | ||
18186 | 2006.07.06 00:12 | t/p | 773 | 0.10 | 93.876 | 93.362 | 93.876 | 2.49 | 2387.90 |
18187 | 2006.07.06 00:13 | buy | 774 | 0.10 | 93.835 | 93.369 | 0.000 | ||
18200 | 2006.07.06 00:25 | t/p | 774 | 0.10 | 93.879 | 93.369 | 93.873 | 3.50 | 2391.40 |
18201 | 2006.07.07 00:27 | buy | 775 | 0.10 | 93.655 | 93.196 | 0.000 | ||
18222 | 2006.07.07 00:45 | t/p | 775 | 0.10 | 93.685 | 93.268 | 93.683 | 2.23 | 2393.63 |
18223 | 2006.07.10 00:25 | buy | 776 | 0.10 | 93.133 | 92.670 | 0.000 | ||
18246 | 2006.07.10 00:45 | t/p | 776 | 0.10 | 93.163 | 92.748 | 93.163 | 2.22 | 2395.85 |
18247 | 2006.07.10 00:50 | buy | 777 | 0.10 | 93.136 | 92.663 | 0.000 | ||
18252 | 2006.07.10 01:40 | t/p | 777 | 0.10 | 93.163 | 92.826 | 93.163 | 1.95 | 2397.80 |
18253 | 2006.07.11 00:02 | sell | 778 | 0.10 | 92.847 | 93.305 | 0.000 | ||
18303 | 2006.07.11 02:31 | t/p | 778 | 0.10 | 92.930 | 93.156 | 92.915 | -8.04 | 2389.76 |
18304 | 2006.07.12 00:01 | sell | 779 | 0.10 | 93.186 | 93.643 | 0.000 | ||
18330 | 2006.07.12 00:26 | t/p | 779 | 0.10 | 93.131 | 93.643 | 93.131 | 4.49 | 2394.25 |
18331 | 2006.07.13 00:19 | buy | 780 | 0.10 | 93.530 | 93.055 | 0.000 | ||
18335 | 2006.07.13 00:20 | t/p | 780 | 0.10 | 93.571 | 93.055 | 93.565 | 3.23 | 2397.48 |
18336 | 2006.07.13 00:25 | buy | 781 | 0.10 | 93.522 | 93.061 | 0.000 | ||
18340 | 2006.07.13 00:27 | t/p | 781 | 0.10 | 93.577 | 93.061 | 93.563 | 4.49 | 2401.97 |
18341 | 2006.07.17 00:00 | sell | 782 | 0.10 | 94.147 | 94.645 | 0.000 | ||
18359 | 2006.07.17 01:58 | t/p | 782 | 0.10 | 94.120 | 94.460 | 94.120 | 1.95 | 2403.92 |
18360 | 2006.07.18 00:44 | buy | 783 | 0.10 | 93.825 | 93.359 | 0.000 | ||
18423 | 2006.07.18 03:44 | close | 783 | 0.10 | 93.672 | 93.513 | 93.713 | -14.39 | 2389.53 |
18424 | 2006.07.19 00:00 | buy | 784 | 0.10 | 93.608 | 93.133 | 0.000 | ||
18465 | 2006.07.19 01:02 | t/p | 784 | 0.10 | 93.635 | 93.297 | 93.635 | 1.95 | 2391.48 |
18466 | 2006.07.21 00:00 | sell | 785 | 0.10 | 94.040 | 94.507 | 0.000 | ||
18531 | 2006.07.21 01:31 | t/p | 785 | 0.10 | 94.011 | 94.353 | 94.013 | 2.14 | 2393.62 |
18532 | 2006.07.24 00:00 | buy | 786 | 0.10 | 93.897 | 93.431 | 0.000 | ||
18535 | 2006.07.24 00:00 | t/p | 786 | 0.10 | 93.945 | 93.431 | 93.939 | 3.85 | 2397.47 |
18536 | 2006.07.24 00:15 | buy | 787 | 0.10 | 93.907 | 93.425 | 0.000 | ||
18543 | 2006.07.24 00:51 | t/p | 787 | 0.10 | 93.937 | 93.519 | 93.934 | 2.23 | 2399.70 |
18544 | 2006.07.25 00:00 | buy | 788 | 0.10 | 93.626 | 93.161 | 0.000 | ||
18551 | 2006.07.25 00:04 | t/p | 788 | 0.10 | 93.671 | 93.161 | 93.670 | 3.58 | 2403.28 |
18552 | 2006.07.25 00:07 | buy | 789 | 0.10 | 93.634 | 93.159 | 0.000 | ||
18556 | 2006.07.25 00:09 | t/p | 789 | 0.10 | 93.687 | 93.159 | 93.670 | 4.31 | 2407.59 |
18557 | 2006.07.25 00:12 | buy | 790 | 0.10 | 93.611 | 93.157 | 0.000 | ||
18605 | 2006.07.25 02:08 | t/p | 790 | 0.10 | 93.646 | 93.300 | 93.638 | 2.67 | 2410.26 |
18606 | 2006.07.26 00:01 | buy | 791 | 0.10 | 93.462 | 92.995 | 0.000 | ||
18628 | 2006.07.26 02:02 | close | 791 | 0.10 | 93.457 | 93.151 | 93.489 | -0.95 | 2409.31 |
18629 | 2006.07.27 00:00 | sell | 792 | 0.10 | 93.690 | 94.155 | 0.000 | ||
18681 | 2006.07.27 02:03 | t/p | 792 | 0.10 | 93.718 | 94.002 | 93.723 | -3.04 | 2406.27 |
18682 | 2006.07.28 00:43 | buy | 793 | 0.10 | 93.409 | 92.941 | 0.000 | ||
18698 | 2006.07.28 00:59 | t/p | 793 | 0.10 | 93.440 | 93.023 | 93.438 | 2.31 | 2408.58 |
18699 | 2006.07.31 00:02 | sell | 794 | 0.10 | 93.055 | 93.520 | 0.000 | ||
18732 | 2006.07.31 00:37 | t/p | 794 | 0.10 | 93.014 | 93.440 | 93.014 | 3.22 | 2411.80 |
18733 | 2006.07.31 00:44 | sell | 795 | 0.10 | 93.073 | 93.536 | 0.000 | ||
18782 | 2006.07.31 01:43 | t/p | 795 | 0.10 | 93.044 | 93.383 | 93.046 | 2.14 | 2413.94 |
18783 | 2006.08.03 00:40 | sell | 796 | 0.10 | 93.158 | 93.611 | 0.000 | ||
18814 | 2006.08.03 01:13 | t/p | 796 | 0.10 | 93.111 | 93.468 | 93.123 | 3.77 | 2417.71 |
18815 | 2006.08.07 00:00 | sell | 797 | 0.10 | 93.628 | 94.203 | 0.000 | ||
18818 | 2006.08.07 00:00 | t/p | 797 | 0.10 | 93.554 | 94.203 | 93.584 | 6.22 | 2423.93 |
18819 | 2006.08.07 00:00 | buy | 798 | 0.10 | 93.462 | 92.994 | 0.000 | ||
18880 | 2006.08.07 01:07 | t/p | 798 | 0.10 | 93.506 | 93.151 | 93.489 | 3.50 | 2427.43 |
18881 | 2006.08.08 00:41 | sell | 799 | 0.10 | 93.938 | 94.408 | 0.000 | ||
18885 | 2006.08.08 00:48 | t/p | 799 | 0.10 | 93.911 | 94.327 | 93.911 | 1.95 | 2429.38 |
18886 | 2006.08.11 00:42 | buy | 800 | 0.10 | 93.338 | 92.851 | 0.000 | ||
18891 | 2006.08.11 01:05 | t/p | 800 | 0.10 | 93.365 | 93.027 | 93.365 | 1.95 | 2431.33 |
18892 | 2006.08.14 00:00 | sell | 801 | 0.10 | 93.638 | 94.102 | 0.000 | ||
18952 | 2006.08.14 02:02 | t/p | 801 | 0.10 | 93.673 | 93.950 | 93.674 | -3.68 | 2427.65 |
18953 | 2006.08.16 00:01 | buy | 802 | 0.10 | 93.785 | 93.309 | 0.000 | ||
18965 | 2006.08.16 00:11 | t/p | 802 | 0.10 | 93.818 | 93.309 | 93.817 | 2.50 | 2430.15 |
18966 | 2006.08.16 00:12 | buy | 803 | 0.10 | 93.781 | 93.315 | 0.000 | ||
18970 | 2006.08.16 00:14 | t/p | 803 | 0.10 | 93.824 | 93.315 | 93.817 | 3.40 | 2433.55 |
18971 | 2006.08.17 00:04 | buy | 804 | 0.10 | 94.130 | 93.674 | 0.000 | ||
18979 | 2006.08.17 00:10 | t/p | 804 | 0.10 | 94.181 | 93.674 | 94.167 | 4.13 | 2437.68 |
18980 | 2006.08.18 00:15 | buy | 805 | 0.10 | 93.994 | 93.527 | 0.000 | ||
18995 | 2006.08.18 00:38 | t/p | 805 | 0.10 | 94.033 | 93.605 | 94.021 | 3.04 | 2440.72 |
18996 | 2006.08.18 00:40 | sell | 806 | 0.10 | 94.095 | 94.552 | 0.000 | ||
19019 | 2006.08.18 01:06 | t/p | 806 | 0.10 | 94.056 | 94.408 | 94.058 | 3.04 | 2443.76 |
19020 | 2006.08.21 00:00 | buy | 807 | 0.10 | 93.855 | 93.389 | 0.000 | ||
19027 | 2006.08.21 00:05 | t/p | 807 | 0.10 | 93.896 | 93.389 | 93.891 | 3.23 | 2446.99 |
19028 | 2006.08.21 00:40 | buy | 808 | 0.10 | 93.864 | 93.379 | 0.000 | ||
19032 | 2006.08.21 00:50 | t/p | 808 | 0.10 | 93.894 | 93.476 | 93.891 | 2.22 | 2449.21 |
19033 | 2006.08.24 00:06 | buy | 809 | 0.10 | 94.168 | 93.700 | 0.000 | ||
19046 | 2006.08.24 00:18 | t/p | 809 | 0.10 | 94.208 | 93.700 | 94.207 | 3.13 | 2452.34 |
19047 | 2006.08.25 00:02 | sell | 810 | 0.10 | 94.047 | 94.510 | 0.000 | ||
19060 | 2006.08.25 00:15 | t/p | 810 | 0.10 | 94.003 | 94.510 | 94.006 | 3.49 | 2455.83 |
19061 | 2006.08.25 00:20 | sell | 811 | 0.10 | 94.047 | 94.524 | 0.000 | ||
19085 | 2006.08.25 01:00 | t/p | 811 | 0.10 | 94.018 | 94.360 | 94.020 | 2.13 | 2457.96 |
19086 | 2006.08.29 00:01 | buy | 812 | 0.10 | 94.736 | 94.266 | 0.000 | ||
19102 | 2006.08.29 00:39 | t/p | 812 | 0.10 | 94.765 | 94.344 | 94.763 | 2.13 | 2460.09 |
19103 | 2006.08.31 00:22 | sell | 813 | 0.10 | 95.406 | 95.879 | 0.000 | ||
19106 | 2006.08.31 00:23 | t/p | 813 | 0.10 | 95.350 | 95.879 | 95.369 | 4.58 | 2464.67 |
19107 | 2006.08.31 00:46 | sell | 814 | 0.10 | 95.415 | 95.898 | 0.000 | ||
19114 | 2006.08.31 00:50 | t/p | 814 | 0.10 | 95.374 | 95.809 | 95.377 | 3.22 | 2467.89 |
19115 | 2006.09.01 00:51 | buy | 815 | 0.10 | 95.275 | 94.802 | 0.000 | ||
19138 | 2006.09.01 01:14 | t/p | 815 | 0.10 | 95.334 | 94.958 | 95.329 | 4.85 | 2472.74 |
19139 | 2006.09.04 00:16 | buy | 816 | 0.10 | 95.099 | 94.637 | 0.000 | ||
19152 | 2006.09.04 00:28 | t/p | 816 | 0.10 | 95.157 | 94.637 | 95.137 | 4.77 | 2477.51 |
19153 | 2006.09.04 00:31 | buy | 817 | 0.10 | 95.099 | 94.617 | 0.000 | ||
19156 | 2006.09.04 00:31 | t/p | 817 | 0.10 | 95.135 | 94.617 | 95.135 | 2.77 | 2480.28 |
19157 | 2006.09.04 00:36 | buy | 818 | 0.10 | 95.091 | 94.619 | 0.000 | ||
19186 | 2006.09.04 01:06 | t/p | 818 | 0.10 | 95.111 | 94.775 | 95.125 | 1.31 | 2481.59 |
19187 | 2006.09.05 00:00 | sell | 819 | 0.10 | 94.474 | 94.953 | 0.000 | ||
19194 | 2006.09.05 00:04 | t/p | 819 | 0.10 | 94.430 | 94.953 | 94.436 | 3.49 | 2485.08 |
19195 | 2006.09.05 00:08 | sell | 820 | 0.10 | 94.486 | 94.965 | 0.000 | ||
19198 | 2006.09.05 00:09 | t/p | 820 | 0.10 | 94.427 | 94.965 | 94.439 | 4.86 | 2489.94 |
19199 | 2006.09.05 00:44 | sell | 821 | 0.10 | 94.476 | 94.945 | 0.000 | ||
19203 | 2006.09.05 00:45 | t/p | 821 | 0.10 | 94.443 | 94.867 | 94.445 | 2.49 | 2492.43 |
19204 | 2006.09.05 00:50 | sell | 822 | 0.10 | 94.480 | 94.959 | 0.000 | ||
19211 | 2006.09.05 00:55 | t/p | 822 | 0.10 | 94.439 | 94.871 | 94.446 | 3.22 | 2495.65 |
19212 | 2006.09.06 00:00 | sell | 823 | 0.10 | 94.067 | 94.534 | 0.000 | ||
19221 | 2006.09.06 00:07 | t/p | 823 | 0.10 | 94.010 | 94.534 | 94.010 | 4.68 | 2500.33 |
19222 | 2006.09.06 00:08 | sell | 824 | 0.10 | 94.069 | 94.536 | 0.000 | ||
19251 | 2006.09.06 00:37 | t/p | 824 | 0.10 | 94.032 | 94.458 | 94.033 | 2.86 | 2503.19 |
19252 | 2006.09.11 00:00 | buy | 825 | 0.10 | 93.657 | 93.192 | 0.000 | ||
19262 | 2006.09.11 00:10 | t/p | 825 | 0.10 | 93.694 | 93.192 | 93.693 | 2.86 | 2506.05 |
19263 | 2006.09.11 00:54 | buy | 826 | 0.10 | 93.651 | 93.181 | 0.000 | ||
19273 | 2006.09.11 01:01 | t/p | 826 | 0.10 | 93.689 | 93.339 | 93.685 | 2.95 | 2509.00 |
19274 | 2006.09.12 00:00 | sell | 827 | 0.10 | 94.499 | 94.983 | 0.000 | ||
19289 | 2006.09.12 00:15 | t/p | 827 | 0.10 | 94.464 | 94.983 | 94.465 | 2.68 | 2511.68 |
19290 | 2006.09.13 00:00 | buy | 828 | 0.10 | 94.269 | 93.810 | 0.000 | ||
19327 | 2006.09.13 02:00 | t/p | 828 | 0.10 | 94.221 | 93.956 | 94.213 | -4.86 | 2506.82 |
19328 | 2006.09.14 00:00 | buy | 829 | 0.10 | 93.942 | 93.466 | 0.000 | ||
19331 | 2006.09.14 00:00 | t/p | 829 | 0.10 | 93.994 | 93.466 | 93.982 | 4.22 | 2511.04 |
19332 | 2006.09.14 00:05 | buy | 830 | 0.10 | 93.933 | 93.447 | 0.000 | ||
19338 | 2006.09.14 00:09 | t/p | 830 | 0.10 | 93.989 | 93.447 | 93.983 | 4.58 | 2515.62 |
19339 | 2006.09.14 00:14 | buy | 831 | 0.10 | 93.946 | 93.479 | 0.000 | ||
19350 | 2006.09.14 00:26 | t/p | 831 | 0.10 | 93.982 | 93.479 | 93.982 | 2.76 | 2518.38 |
19351 | 2006.09.14 00:28 | buy | 832 | 0.10 | 93.955 | 93.490 | 0.000 | ||
19355 | 2006.09.14 00:32 | t/p | 832 | 0.10 | 93.983 | 93.566 | 93.982 | 2.05 | 2520.43 |
19356 | 2006.09.15 00:49 | buy | 833 | 0.10 | 93.839 | 93.363 | 0.000 | ||
19398 | 2006.09.15 01:40 | t/p | 833 | 0.10 | 93.868 | 93.527 | 93.866 | 2.14 | 2522.57 |
19399 | 2006.09.18 00:00 | buy | 834 | 0.10 | 93.428 | 92.964 | 0.000 | ||
19434 | 2006.09.18 00:34 | t/p | 834 | 0.10 | 93.607 | 93.042 | 93.540 | 15.75 | 2538.32 |
19435 | 2006.09.18 00:35 | buy | 835 | 0.10 | 93.320 | 92.834 | 0.000 | ||
19477 | 2006.09.18 01:19 | t/p | 835 | 0.10 | 93.456 | 93.009 | 93.451 | 11.84 | 2550.16 |
19478 | 2006.09.20 00:00 | sell | 836 | 0.10 | 94.045 | 94.512 | 0.000 | ||
19514 | 2006.09.20 00:39 | t/p | 836 | 0.10 | 93.983 | 94.434 | 93.994 | 5.13 | 2555.29 |
19515 | 2006.09.21 00:01 | buy | 837 | 0.10 | 93.780 | 93.304 | 0.000 | ||
19547 | 2006.09.21 00:33 | t/p | 837 | 0.10 | 93.827 | 93.392 | 93.832 | 3.77 | 2559.06 |
19548 | 2006.09.21 00:54 | buy | 838 | 0.10 | 93.752 | 93.281 | 0.000 | ||
19582 | 2006.09.21 01:32 | t/p | 838 | 0.10 | 93.791 | 93.440 | 93.791 | 3.04 | 2562.10 |
19583 | 2006.09.22 00:51 | sell | 839 | 0.10 | 93.627 | 94.118 | 0.000 | ||
19588 | 2006.09.22 01:20 | t/p | 839 | 0.10 | 93.596 | 93.939 | 93.600 | 2.31 | 2564.41 |
19589 | 2006.09.25 00:01 | buy | 840 | 0.10 | 94.224 | 93.756 | 0.000 | ||
19595 | 2006.09.25 00:05 | t/p | 840 | 0.10 | 94.269 | 93.756 | 94.258 | 3.58 | 2567.99 |
19596 | 2006.09.25 00:07 | buy | 841 | 0.10 | 94.229 | 93.752 | 0.000 | ||
19601 | 2006.09.25 01:13 | t/p | 841 | 0.10 | 94.258 | 93.916 | 94.256 | 2.14 | 2570.13 |
19602 | 2006.09.27 00:00 | buy | 842 | 0.10 | 94.150 | 93.677 | 0.000 | ||
19630 | 2006.09.27 01:30 | t/p | 842 | 0.10 | 94.177 | 93.837 | 94.177 | 1.95 | 2572.08 |
19631 | 2006.09.28 00:00 | buy | 843 | 0.10 | 94.356 | 93.878 | 0.000 | ||
19649 | 2006.09.28 00:19 | t/p | 843 | 0.10 | 94.400 | 93.878 | 94.393 | 3.49 | 2575.57 |
19650 | 2006.09.29 00:16 | buy | 844 | 0.10 | 94.371 | 93.883 | 0.000 | ||
19696 | 2006.09.29 01:53 | t/p | 844 | 0.10 | 94.401 | 94.057 | 94.398 | 2.22 | 2577.79 |
19697 | 2006.10.02 00:04 | sell | 845 | 0.10 | 94.483 | 94.952 | 0.000 | ||
19706 | 2006.10.02 00:12 | t/p | 845 | 0.10 | 94.452 | 94.952 | 94.452 | 2.31 | 2580.10 |
19707 | 2006.10.02 00:26 | buy | 846 | 0.10 | 94.388 | 93.909 | 0.000 | ||
19710 | 2006.10.02 00:27 | t/p | 846 | 0.10 | 94.423 | 93.909 | 94.423 | 2.68 | 2582.78 |
19711 | 2006.10.02 00:45 | buy | 847 | 0.10 | 94.389 | 93.910 | 0.000 | ||
19716 | 2006.10.02 00:48 | t/p | 847 | 0.10 | 94.426 | 93.999 | 94.425 | 2.86 | 2585.64 |
19717 | 2006.10.03 00:00 | buy | 848 | 0.10 | 94.491 | 94.022 | 0.000 | ||
19725 | 2006.10.03 00:05 | t/p | 848 | 0.10 | 94.590 | 94.022 | 94.590 | 8.49 | 2594.13 |
19726 | 2006.10.03 00:27 | sell | 849 | 0.10 | 94.657 | 95.127 | 0.000 | ||
19732 | 2006.10.03 00:30 | close | 849 | 0.10 | 94.619 | 95.048 | 94.618 | 2.95 | 2597.08 |
19733 | 2006.10.05 00:16 | buy | 850 | 0.10 | 94.310 | 93.852 | 0.000 | ||
19744 | 2006.10.05 00:28 | t/p | 850 | 0.10 | 94.360 | 93.852 | 94.360 | 4.04 | 2601.12 |
19745 | 2006.10.05 00:41 | buy | 851 | 0.10 | 94.321 | 93.843 | 0.000 | ||
19759 | 2006.10.05 00:52 | t/p | 851 | 0.10 | 94.360 | 93.931 | 94.355 | 3.04 | 2604.16 |
19760 | 2006.10.06 00:07 | sell | 852 | 0.10 | 93.994 | 94.461 | 0.000 | ||
19777 | 2006.10.06 00:27 | t/p | 852 | 0.10 | 93.961 | 94.461 | 93.963 | 2.49 | 2606.65 |
19778 | 2006.10.06 00:32 | sell | 853 | 0.10 | 93.999 | 94.476 | 0.000 | ||
19793 | 2006.10.06 00:46 | t/p | 853 | 0.10 | 93.970 | 94.388 | 93.970 | 2.14 | 2608.79 |
19794 | 2006.10.09 00:02 | buy | 854 | 0.10 | 94.265 | 93.801 | 0.000 | ||
19797 | 2006.10.09 00:02 | t/p | 854 | 0.10 | 94.330 | 93.801 | 94.320 | 5.40 | 2614.19 |
19798 | 2006.10.09 00:14 | buy | 855 | 0.10 | 94.274 | 93.806 | 0.000 | ||
19839 | 2006.10.09 01:00 | t/p | 855 | 0.10 | 94.329 | 93.884 | 94.309 | 4.49 | 2618.68 |
19840 | 2006.10.10 00:00 | buy | 856 | 0.10 | 94.352 | 93.864 | 0.000 | ||
19844 | 2006.10.10 00:02 | t/p | 856 | 0.10 | 94.392 | 93.864 | 94.385 | 3.13 | 2621.81 |
19845 | 2006.10.10 00:07 | buy | 857 | 0.10 | 94.352 | 93.884 | 0.000 | ||
19869 | 2006.10.10 00:32 | t/p | 857 | 0.10 | 94.380 | 93.962 | 94.380 | 2.04 | 2623.85 |
19870 | 2006.10.10 00:56 | buy | 858 | 0.10 | 94.324 | 93.866 | 0.000 | ||
19904 | 2006.10.10 02:16 | t/p | 858 | 0.10 | 94.346 | 94.010 | 94.351 | 1.50 | 2625.35 |
19905 | 2006.10.11 00:33 | buy | 859 | 0.10 | 94.181 | 93.713 | 0.000 | ||
19927 | 2006.10.11 02:33 | t/p | 859 | 0.10 | 94.138 | 93.868 | 94.129 | -4.40 | 2620.95 |
19928 | 2006.10.13 00:38 | buy | 860 | 0.10 | 93.996 | 93.519 | 0.000 | ||
19946 | 2006.10.13 00:54 | t/p | 860 | 0.10 | 94.032 | 93.607 | 94.026 | 2.76 | 2623.71 |
19947 | 2006.10.16 00:00 | sell | 861 | 0.10 | 94.000 | 94.467 | 0.000 | ||
19951 | 2006.10.16 00:02 | t/p | 861 | 0.10 | 93.928 | 94.467 | 93.934 | 6.04 | 2629.75 |
19952 | 2006.10.16 00:08 | sell | 862 | 0.10 | 93.970 | 94.447 | 0.000 | ||
19957 | 2006.10.16 00:12 | t/p | 862 | 0.10 | 93.929 | 94.447 | 93.938 | 3.22 | 2632.97 |
19958 | 2006.10.16 00:20 | sell | 863 | 0.10 | 93.982 | 94.455 | 0.000 | ||
19965 | 2006.10.16 00:25 | t/p | 863 | 0.10 | 93.938 | 94.455 | 93.942 | 3.49 | 2636.46 |
19966 | 2006.10.17 00:16 | buy | 864 | 0.10 | 93.613 | 93.158 | 0.000 | ||
19990 | 2006.10.17 00:42 | t/p | 864 | 0.10 | 93.656 | 93.226 | 93.655 | 3.41 | 2639.87 |
19991 | 2006.10.18 00:00 | buy | 865 | 0.10 | 93.607 | 93.142 | 0.000 | ||
20030 | 2006.10.18 01:01 | s/l | 865 | 0.10 | 93.283 | 93.296 | 93.634 | -29.91 | 2609.96 |
20031 | 2006.10.19 00:08 | buy | 866 | 0.10 | 93.518 | 93.053 | 0.000 | ||
20039 | 2006.10.19 00:15 | t/p | 866 | 0.10 | 93.571 | 93.053 | 93.551 | 4.31 | 2614.27 |
20040 | 2006.10.20 00:01 | buy | 867 | 0.10 | 93.891 | 93.415 | 0.000 | ||
20045 | 2006.10.20 00:05 | t/p | 867 | 0.10 | 93.925 | 93.415 | 93.925 | 2.58 | 2616.85 |
20046 | 2006.10.20 00:56 | sell | 868 | 0.10 | 93.991 | 94.468 | 0.000 | ||
20051 | 2006.10.20 00:59 | t/p | 868 | 0.10 | 93.955 | 94.380 | 93.955 | 2.77 | 2619.62 |
20052 | 2006.10.23 00:00 | sell | 869 | 0.10 | 94.325 | 94.793 | 0.000 | ||
20067 | 2006.10.23 00:13 | t/p | 869 | 0.10 | 94.246 | 94.793 | 94.281 | 6.67 | 2626.29 |
20068 | 2006.10.23 00:14 | sell | 870 | 0.10 | 94.350 | 94.808 | 0.000 | ||
20071 | 2006.10.23 00:15 | t/p | 870 | 0.10 | 94.255 | 94.808 | 94.280 | 8.12 | 2634.41 |
20072 | 2006.10.23 00:25 | sell | 871 | 0.10 | 94.359 | 94.841 | 0.000 | ||
20075 | 2006.10.23 00:26 | t/p | 871 | 0.10 | 94.250 | 94.841 | 94.283 | 9.39 | 2643.80 |
20076 | 2006.10.23 00:40 | sell | 872 | 0.10 | 94.371 | 94.850 | 0.000 | ||
20080 | 2006.10.23 00:41 | t/p | 872 | 0.10 | 94.245 | 94.761 | 94.286 | 10.94 | 2654.74 |
20081 | 2006.10.25 00:33 | sell | 873 | 0.10 | 94.226 | 94.694 | 0.000 | ||
20087 | 2006.10.25 00:37 | t/p | 873 | 0.10 | 94.188 | 94.616 | 94.191 | 2.95 | 2657.69 |
20088 | 2006.10.25 00:54 | sell | 874 | 0.10 | 94.228 | 94.696 | 0.000 | ||
20108 | 2006.10.25 01:11 | t/p | 874 | 0.10 | 94.195 | 94.542 | 94.199 | 2.49 | 2660.18 |
20109 | 2006.10.26 00:47 | buy | 875 | 0.10 | 94.081 | 93.614 | 0.000 | ||
20123 | 2006.10.26 01:00 | t/p | 875 | 0.10 | 94.109 | 93.692 | 94.109 | 2.04 | 2662.22 |
20124 | 2006.10.27 00:59 | buy | 876 | 0.10 | 94.343 | 93.885 | 0.000 | ||
20132 | 2006.10.27 01:04 | t/p | 876 | 0.10 | 94.385 | 94.029 | 94.380 | 3.31 | 2665.53 |
20133 | 2006.10.30 00:00 | buy | 877 | 0.10 | 94.024 | 93.551 | 0.000 | ||
20181 | 2006.10.30 00:50 | t/p | 877 | 0.10 | 94.076 | 93.635 | 94.071 | 4.22 | 2669.75 |
20182 | 2006.10.31 00:06 | sell | 878 | 0.10 | 94.102 | 94.569 | 0.000 | ||
20200 | 2006.10.31 00:28 | t/p | 878 | 0.10 | 94.068 | 94.569 | 94.070 | 2.58 | 2672.33 |
20201 | 2006.11.01 00:07 | buy | 879 | 0.10 | 93.931 | 93.465 | 0.000 | ||
20207 | 2006.11.01 00:12 | t/p | 879 | 0.10 | 93.970 | 93.465 | 93.969 | 3.04 | 2675.37 |
20208 | 2006.11.01 00:18 | buy | 880 | 0.10 | 93.955 | 93.472 | 0.000 | ||
20213 | 2006.11.01 02:16 | t/p | 880 | 0.10 | 93.961 | 93.642 | 93.982 | 0.05 | 2675.42 |
20214 | 2006.11.02 00:00 | buy | 881 | 0.10 | 93.946 | 93.479 | 0.000 | ||
20226 | 2006.11.02 00:12 | t/p | 881 | 0.10 | 93.998 | 93.479 | 93.997 | 4.22 | 2679.64 |
20227 | 2006.11.02 00:43 | sell | 882 | 0.10 | 94.069 | 94.536 | 0.000 | ||
20286 | 2006.11.02 02:12 | t/p | 882 | 0.10 | 94.042 | 94.382 | 94.042 | 1.95 | 2681.59 |
20287 | 2006.11.03 00:31 | sell | 883 | 0.10 | 94.117 | 94.594 | 0.000 | ||
20297 | 2006.11.03 00:39 | t/p | 883 | 0.10 | 94.072 | 94.506 | 94.075 | 3.59 | 2685.18 |
20298 | 2006.11.06 00:00 | sell | 884 | 0.10 | 94.172 | 94.650 | 0.000 | ||
20308 | 2006.11.06 00:09 | t/p | 884 | 0.10 | 94.119 | 94.650 | 94.131 | 4.31 | 2689.49 |
20309 | 2006.11.07 00:31 | sell | 885 | 0.10 | 94.216 | 94.684 | 0.000 | ||
20329 | 2006.11.07 01:03 | t/p | 885 | 0.10 | 94.185 | 94.529 | 94.189 | 2.31 | 2691.80 |
20330 | 2006.11.08 00:36 | sell | 886 | 0.10 | 94.222 | 94.690 | 0.000 | ||
20380 | 2006.11.08 01:34 | t/p | 886 | 0.10 | 94.186 | 94.535 | 94.188 | 2.77 | 2694.57 |
20381 | 2006.11.09 00:02 | buy | 887 | 0.10 | 94.100 | 93.633 | 0.000 | ||
20394 | 2006.11.09 00:15 | t/p | 887 | 0.10 | 94.135 | 93.633 | 94.132 | 2.68 | 2697.25 |
20395 | 2006.11.14 00:35 | buy | 888 | 0.10 | 94.821 | 94.340 | 0.000 | ||
20410 | 2006.11.14 00:47 | t/p | 888 | 0.10 | 94.855 | 94.429 | 94.855 | 2.58 | 2699.83 |
20411 | 2006.11.15 00:20 | buy | 889 | 0.10 | 94.477 | 93.998 | 0.000 | ||
20425 | 2006.11.15 00:33 | t/p | 889 | 0.10 | 94.508 | 94.086 | 94.508 | 2.32 | 2702.15 |
20426 | 2006.11.16 00:42 | buy | 890 | 0.10 | 94.655 | 94.166 | 0.000 | ||
20431 | 2006.11.16 02:42 | close | 890 | 0.10 | 94.639 | 94.340 | 94.682 | -1.95 | 2700.20 |
20432 | 2006.11.20 00:00 | sell | 891 | 0.10 | 94.681 | 95.161 | 0.000 | ||
20491 | 2006.11.20 02:00 | close | 891 | 0.10 | 94.692 | 94.996 | 94.654 | -1.50 | 2698.70 |
20492 | 2006.11.21 00:44 | sell | 892 | 0.10 | 94.888 | 95.377 | 0.000 | ||
20497 | 2006.11.21 01:04 | t/p | 892 | 0.10 | 94.861 | 95.204 | 94.861 | 1.95 | 2700.65 |
20498 | 2006.11.23 00:06 | buy | 893 | 0.10 | 95.124 | 94.642 | 0.000 | ||
20511 | 2006.11.23 00:22 | t/p | 893 | 0.10 | 95.152 | 94.642 | 95.151 | 2.04 | 2702.69 |
20512 | 2006.11.24 00:02 | sell | 894 | 0.10 | 94.948 | 95.419 | 0.000 | ||
20540 | 2006.11.24 01:32 | t/p | 894 | 0.10 | 94.914 | 95.264 | 94.921 | 2.58 | 2705.27 |
20541 | 2006.11.27 00:00 | sell | 895 | 0.10 | 95.970 | 96.456 | 0.000 | ||
20555 | 2006.11.27 00:13 | t/p | 895 | 0.10 | 95.785 | 96.456 | 95.790 | 16.29 | 2721.56 |
20556 | 2006.11.27 00:14 | sell | 896 | 0.10 | 95.907 | 96.393 | 0.000 | ||
20616 | 2006.11.27 01:15 | t/p | 896 | 0.10 | 95.854 | 96.226 | 95.854 | 4.31 | 2725.87 |
20617 | 2006.11.28 00:38 | sell | 897 | 0.10 | 96.236 | 96.703 | 0.000 | ||
20629 | 2006.11.28 00:47 | t/p | 897 | 0.10 | 96.200 | 96.634 | 96.200 | 2.76 | 2728.63 |
20630 | 2006.11.30 00:05 | buy | 898 | 0.10 | 96.121 | 95.644 | 0.000 | ||
20645 | 2006.11.30 00:19 | t/p | 898 | 0.10 | 96.154 | 95.644 | 96.154 | 2.50 | 2731.13 |
20646 | 2006.12.04 00:21 | buy | 899 | 0.10 | 96.636 | 96.157 | 0.000 | ||
20660 | 2006.12.04 00:33 | t/p | 899 | 0.10 | 96.687 | 96.237 | 96.685 | 4.13 | 2735.26 |
20661 | 2006.12.05 00:50 | sell | 900 | 0.10 | 96.612 | 97.101 | 0.000 | ||
20683 | 2006.12.05 02:47 | t/p | 900 | 0.10 | 96.583 | 96.933 | 96.585 | 2.13 | 2737.39 |
20684 | 2006.12.06 00:49 | sell | 901 | 0.10 | 96.399 | 96.871 | 0.000 | ||
20718 | 2006.12.06 01:26 | t/p | 901 | 0.10 | 96.351 | 96.719 | 96.355 | 3.86 | 2741.25 |
20719 | 2006.12.07 00:14 | sell | 902 | 0.10 | 96.377 | 96.845 | 0.000 | ||
20737 | 2006.12.07 00:36 | t/p | 902 | 0.10 | 96.350 | 96.775 | 96.350 | 1.95 | 2743.20 |
20738 | 2006.12.07 00:59 | sell | 903 | 0.10 | 96.395 | 96.873 | 0.000 | ||
20746 | 2006.12.07 01:05 | t/p | 903 | 0.10 | 96.362 | 96.716 | 96.362 | 2.50 | 2745.70 |
20747 | 2006.12.11 00:00 | buy | 904 | 0.10 | 96.464 | 95.976 | 0.000 | ||
20806 | 2006.12.11 02:05 | t/p | 904 | 0.10 | 96.419 | 96.143 | 96.419 | -4.59 | 2741.11 |
20807 | 2006.12.12 00:20 | buy | 905 | 0.10 | 97.189 | 96.697 | 0.000 | ||
20816 | 2006.12.12 00:28 | t/p | 905 | 0.10 | 97.225 | 96.697 | 97.222 | 2.77 | 2743.88 |
20817 | 2006.12.14 00:03 | sell | 906 | 0.10 | 97.474 | 97.957 | 0.000 | ||
20823 | 2006.12.14 00:08 | t/p | 906 | 0.10 | 97.415 | 97.957 | 97.417 | 4.85 | 2748.73 |
20824 | 2006.12.14 00:34 | buy | 907 | 0.10 | 97.356 | 96.884 | 0.000 | ||
20839 | 2006.12.14 00:48 | t/p | 907 | 0.10 | 97.393 | 96.954 | 97.392 | 2.85 | 2751.58 |
20840 | 2006.12.15 00:11 | buy | 908 | 0.10 | 96.947 | 96.457 | 0.000 | ||
20857 | 2006.12.15 00:54 | t/p | 908 | 0.10 | 96.975 | 96.546 | 96.974 | 2.04 | 2753.62 |
20858 | 2006.12.18 00:00 | buy | 909 | 0.10 | 96.533 | 96.044 | 0.000 | ||
20871 | 2006.12.18 00:11 | t/p | 909 | 0.10 | 96.659 | 96.044 | 96.633 | 10.94 | 2764.56 |
20872 | 2006.12.18 00:12 | buy | 910 | 0.10 | 96.546 | 96.067 | 0.000 | ||
20958 | 2006.12.18 01:52 | t/p | 910 | 0.10 | 96.584 | 96.225 | 96.578 | 2.95 | 2767.51 |
20959 | 2006.12.22 00:07 | buy | 911 | 0.10 | 97.190 | 96.692 | 0.000 | ||
20962 | 2006.12.22 00:18 | t/p | 911 | 0.10 | 97.220 | 96.692 | 97.217 | 2.22 | 2769.73 |
20963 | 2006.12.22 00:31 | buy | 912 | 0.10 | 97.166 | 96.695 | 0.000 | ||
20970 | 2006.12.22 00:35 | t/p | 912 | 0.10 | 97.198 | 96.764 | 97.197 | 2.41 | 2772.14 |
20971 | 2007.01.08 00:16 | sell | 913 | 0.10 | 96.038 | 96.514 | 0.000 | ||
21004 | 2007.01.08 00:57 | t/p | 913 | 0.10 | 95.971 | 96.435 | 96.011 | 5.58 | 2777.72 |
21005 | 2007.01.09 00:15 | sell | 914 | 0.10 | 96.066 | 96.542 | 0.000 | ||
21084 | 2007.01.09 03:15 | close | 914 | 0.10 | 96.269 | 96.386 | 96.165 | -18.92 | 2758.80 |
21085 | 2007.01.10 00:13 | sell | 915 | 0.10 | 96.191 | 96.658 | 0.000 | ||
21088 | 2007.01.10 00:15 | t/p | 915 | 0.10 | 96.153 | 96.658 | 96.158 | 2.95 | 2761.75 |
21089 | 2007.01.10 00:39 | buy | 916 | 0.10 | 96.093 | 95.617 | 0.000 | ||
21163 | 2007.01.10 03:32 | t/p | 916 | 0.10 | 95.994 | 95.773 | 95.994 | -9.49 | 2752.26 |
21164 | 2007.01.12 00:08 | buy | 917 | 0.10 | 96.330 | 95.842 | 0.000 | ||
21174 | 2007.01.12 00:17 | t/p | 917 | 0.10 | 96.376 | 95.842 | 96.369 | 3.67 | 2755.93 |
21175 | 2007.01.12 00:31 | buy | 918 | 0.10 | 96.324 | 95.836 | 0.000 | ||
21181 | 2007.01.12 00:35 | t/p | 918 | 0.10 | 96.369 | 95.926 | 96.368 | 3.59 | 2759.52 |
21182 | 2007.01.15 00:00 | sell | 919 | 0.10 | 96.474 | 96.962 | 0.000 | ||
21208 | 2007.01.15 00:27 | t/p | 919 | 0.10 | 96.445 | 96.962 | 96.447 | 2.13 | 2761.65 |
21209 | 2007.01.16 00:05 | buy | 920 | 0.10 | 96.362 | 95.884 | 0.000 | ||
21218 | 2007.01.16 00:14 | t/p | 920 | 0.10 | 96.406 | 95.884 | 96.402 | 3.49 | 2765.14 |
21219 | 2007.01.18 00:29 | sell | 921 | 0.10 | 96.753 | 97.233 | 0.000 | ||
21235 | 2007.01.18 00:44 | t/p | 921 | 0.10 | 96.716 | 97.153 | 96.720 | 2.86 | 2768.00 |
21236 | 2007.01.22 00:00 | buy | 922 | 0.10 | 97.071 | 96.580 | 0.000 | ||
21244 | 2007.01.22 00:06 | t/p | 922 | 0.10 | 97.127 | 96.580 | 97.123 | 4.58 | 2772.58 |
21245 | 2007.01.22 00:14 | buy | 923 | 0.10 | 97.079 | 96.608 | 0.000 | ||
21250 | 2007.01.22 00:17 | t/p | 923 | 0.10 | 97.124 | 96.608 | 97.120 | 3.58 | 2776.16 |
21251 | 2007.01.22 00:42 | buy | 924 | 0.10 | 97.068 | 96.577 | 0.000 | ||
21272 | 2007.01.22 01:00 | t/p | 924 | 0.10 | 97.109 | 96.745 | 97.107 | 3.22 | 2779.38 |
21273 | 2007.01.24 00:04 | buy | 925 | 0.10 | 97.836 | 97.351 | 0.000 | ||
21303 | 2007.01.24 00:53 | t/p | 925 | 0.10 | 97.863 | 97.432 | 97.863 | 1.95 | 2781.33 |
21304 | 2007.01.25 00:00 | sell | 926 | 0.10 | 97.088 | 97.569 | 0.000 | ||
21352 | 2007.01.25 00:55 | t/p | 926 | 0.10 | 97.012 | 97.489 | 97.014 | 6.39 | 2787.72 |
21353 | 2007.01.26 00:00 | sell | 927 | 0.10 | 97.096 | 97.577 | 0.000 | ||
21400 | 2007.01.26 00:58 | t/p | 927 | 0.10 | 97.069 | 97.497 | 97.069 | 1.95 | 2789.67 |
21401 | 2007.01.29 00:00 | buy | 928 | 0.10 | 96.900 | 96.410 | 0.000 | ||
21425 | 2007.01.29 00:31 | t/p | 928 | 0.10 | 96.935 | 96.500 | 96.927 | 2.68 | 2792.35 |
21426 | 2007.01.31 00:09 | sell | 929 | 0.10 | 97.172 | 97.654 | 0.000 | ||
21446 | 2007.01.31 02:06 | t/p | 929 | 0.10 | 97.145 | 97.495 | 97.145 | 1.95 | 2794.30 |
21447 | 2007.02.01 00:09 | sell | 930 | 0.10 | 97.082 | 97.573 | 0.000 | ||
21456 | 2007.02.01 00:17 | t/p | 930 | 0.10 | 97.030 | 97.573 | 97.033 | 4.22 | 2798.52 |
21457 | 2007.02.02 00:00 | sell | 931 | 0.10 | 97.125 | 97.616 | 0.000 | ||
21464 | 2007.02.02 00:06 | t/p | 931 | 0.10 | 97.083 | 97.616 | 97.083 | 3.31 | 2801.83 |
21465 | 2007.02.07 00:41 | buy | 932 | 0.10 | 96.775 | 96.305 | 0.000 | ||
21474 | 2007.02.07 00:47 | t/p | 932 | 0.10 | 96.810 | 96.375 | 96.808 | 2.67 | 2804.50 |
21475 | 2007.02.09 00:29 | buy | 933 | 0.10 | 97.074 | 96.593 | 0.000 | ||
21487 | 2007.02.09 00:40 | t/p | 933 | 0.10 | 97.114 | 96.673 | 97.113 | 3.13 | 2807.63 |
21488 | 2007.02.09 00:53 | sell | 934 | 0.10 | 97.159 | 97.660 | 0.000 | ||
21499 | 2007.02.09 03:00 | t/p | 934 | 0.10 | 97.206 | 97.482 | 97.211 | -4.76 | 2802.87 |
21500 | 2007.02.12 00:00 | sell | 935 | 0.10 | 97.524 | 97.997 | 0.000 | ||
21532 | 2007.02.12 01:01 | s/l | 935 | 0.10 | 97.856 | 97.849 | 97.497 | -30.63 | 2772.24 |
21533 | 2007.02.13 00:44 | buy | 936 | 0.10 | 97.192 | 96.700 | 0.000 | ||
21608 | 2007.02.13 03:44 | close | 936 | 0.10 | 96.943 | 96.869 | 97.065 | -23.10 | 2749.14 |
21609 | 2007.02.14 00:37 | buy | 937 | 0.10 | 97.129 | 96.605 | 0.000 | ||
21613 | 2007.02.14 00:58 | t/p | 937 | 0.10 | 97.160 | 96.728 | 97.156 | 2.32 | 2751.46 |
21614 | 2007.02.19 00:10 | sell | 938 | 0.10 | 96.716 | 97.206 | 0.000 | ||
21621 | 2007.02.19 00:15 | t/p | 938 | 0.10 | 96.646 | 97.206 | 96.650 | 5.85 | 2757.31 |
21622 | 2007.02.19 00:17 | sell | 939 | 0.10 | 96.761 | 97.229 | 0.000 | ||
21683 | 2007.02.19 01:55 | t/p | 939 | 0.10 | 96.733 | 97.083 | 96.734 | 2.05 | 2759.36 |
21684 | 2007.02.20 00:01 | buy | 940 | 0.10 | 96.941 | 96.451 | 0.000 | ||
21688 | 2007.02.20 00:02 | t/p | 940 | 0.10 | 96.975 | 96.451 | 96.975 | 2.59 | 2761.95 |
21689 | 2007.02.20 00:12 | sell | 941 | 0.10 | 97.043 | 97.524 | 0.000 | ||
21709 | 2007.02.20 00:34 | t/p | 941 | 0.10 | 97.014 | 97.444 | 97.015 | 2.13 | 2764.08 |
21710 | 2007.02.22 00:12 | buy | 942 | 0.10 | 97.594 | 97.111 | 0.000 | ||
21717 | 2007.02.22 00:18 | t/p | 942 | 0.10 | 97.627 | 97.111 | 97.627 | 2.49 | 2766.57 |
21718 | 2007.02.22 00:29 | buy | 943 | 0.10 | 97.604 | 97.095 | 0.000 | ||
21722 | 2007.02.22 00:37 | t/p | 943 | 0.10 | 97.632 | 97.201 | 97.631 | 2.05 | 2768.62 |
21723 | 2007.02.23 00:57 | buy | 944 | 0.10 | 98.079 | 97.593 | 0.000 | ||
21731 | 2007.02.23 01:02 | t/p | 944 | 0.10 | 98.127 | 97.753 | 98.127 | 3.86 | 2772.48 |
21732 | 2007.02.26 00:38 | sell | 945 | 0.10 | 98.195 | 98.681 | 0.000 | ||
21755 | 2007.02.26 02:07 | t/p | 945 | 0.10 | 98.191 | 98.522 | 98.168 | -0.14 | 2772.34 |
21756 | 2007.02.27 00:29 | sell | 946 | 0.10 | 98.093 | 98.569 | 0.000 | ||
21772 | 2007.02.27 02:09 | t/p | 946 | 0.10 | 98.065 | 98.419 | 98.066 | 2.04 | 2774.38 |
21773 | 2007.03.01 00:18 | sell | 947 | 0.10 | 97.198 | 97.670 | 0.000 | ||
21786 | 2007.03.01 00:30 | t/p | 947 | 0.10 | 97.152 | 97.599 | 97.153 | 3.68 | 2778.06 |
21787 | 2007.03.01 00:45 | sell | 948 | 0.10 | 97.212 | 97.689 | 0.000 | ||
21793 | 2007.03.01 00:48 | t/p | 948 | 0.10 | 97.156 | 97.614 | 97.158 | 4.59 | 2782.65 |
21794 | 2007.03.01 00:53 | sell | 949 | 0.10 | 97.175 | 97.678 | 0.000 | ||
21799 | 2007.03.01 01:40 | s/l | 949 | 0.10 | 97.505 | 97.498 | 97.148 | -30.45 | 2752.20 |
21800 | 2007.03.02 00:40 | buy | 950 | 0.10 | 96.146 | 95.669 | 0.000 | ||
21842 | 2007.03.02 01:33 | t/p | 950 | 0.10 | 96.180 | 95.826 | 96.173 | 2.58 | 2754.78 |
21843 | 2007.03.05 00:27 | buy | 951 | 0.10 | 95.885 | 95.399 | 0.000 | ||
21880 | 2007.03.05 01:08 | t/p | 951 | 0.10 | 95.963 | 95.566 | 95.961 | 6.58 | 2761.36 |
21881 | 2007.03.06 00:41 | buy | 952 | 0.10 | 94.487 | 94.019 | 0.000 | ||
21924 | 2007.03.06 01:26 | t/p | 952 | 0.10 | 94.577 | 94.173 | 94.574 | 7.67 | 2769.03 |
21925 | 2007.03.07 00:05 | sell | 953 | 0.10 | 95.325 | 95.808 | 0.000 | ||
21963 | 2007.03.07 02:07 | t/p | 953 | 0.10 | 95.401 | 95.642 | 95.401 | -7.40 | 2761.63 |
21964 | 2007.03.08 00:37 | buy | 954 | 0.10 | 95.204 | 94.722 | 0.000 | ||
22020 | 2007.03.08 02:39 | t/p | 954 | 0.10 | 95.141 | 94.887 | 95.136 | -6.22 | 2755.41 |
22021 | 2007.03.09 00:20 | sell | 955 | 0.10 | 95.457 | 95.941 | 0.000 | ||
22032 | 2007.03.09 00:30 | t/p | 955 | 0.10 | 95.409 | 95.941 | 95.410 | 3.86 | 2759.27 |
22033 | 2007.03.09 00:37 | sell | 956 | 0.10 | 95.465 | 95.939 | 0.000 | ||
22066 | 2007.03.09 01:14 | t/p | 956 | 0.10 | 95.419 | 95.783 | 95.428 | 3.68 | 2762.95 |
22067 | 2007.03.12 00:00 | sell | 957 | 0.10 | 95.900 | 96.376 | 0.000 | ||
22132 | 2007.03.12 01:02 | t/p | 957 | 0.10 | 95.849 | 96.219 | 95.855 | 4.13 | 2767.08 |
22133 | 2007.03.13 00:40 | buy | 958 | 0.10 | 96.009 | 95.543 | 0.000 | ||
22155 | 2007.03.13 01:02 | t/p | 958 | 0.10 | 96.057 | 95.690 | 96.052 | 3.86 | 2770.94 |
22156 | 2007.03.14 00:14 | buy | 959 | 0.10 | 95.370 | 94.897 | 0.000 | ||
22183 | 2007.03.14 00:40 | t/p | 959 | 0.10 | 95.452 | 94.976 | 95.449 | 6.94 | 2777.88 |
22184 | 2007.03.16 00:19 | buy | 960 | 0.10 | 96.500 | 96.012 | 0.000 | ||
22194 | 2007.03.16 00:28 | t/p | 960 | 0.10 | 96.536 | 96.012 | 96.536 | 2.76 | 2780.64 |
22195 | 2007.03.16 00:35 | buy | 961 | 0.10 | 96.496 | 96.008 | 0.000 | ||
22220 | 2007.03.16 02:17 | t/p | 961 | 0.10 | 96.523 | 96.175 | 96.523 | 1.95 | 2782.59 |
22221 | 2007.03.19 00:00 | buy | 962 | 0.10 | 96.547 | 96.058 | 0.000 | ||
22225 | 2007.03.19 00:01 | t/p | 962 | 0.10 | 96.655 | 96.058 | 96.644 | 9.30 | 2791.89 |
22226 | 2007.03.19 00:05 | buy | 963 | 0.10 | 96.497 | 95.999 | 0.000 | ||
22318 | 2007.03.19 02:20 | close | 963 | 0.10 | 96.436 | 96.176 | 96.456 | -6.03 | 2785.86 |
22319 | 2007.03.20 00:44 | sell | 964 | 0.10 | 96.976 | 97.472 | 0.000 | ||
22353 | 2007.03.20 01:21 | t/p | 964 | 0.10 | 96.940 | 97.299 | 96.945 | 2.77 | 2788.63 |
22354 | 2007.03.26 00:09 | buy | 965 | 0.10 | 96.813 | 96.333 | 0.000 | ||
22359 | 2007.03.26 00:12 | t/p | 965 | 0.10 | 96.850 | 96.333 | 96.848 | 2.86 | 2791.49 |
22360 | 2007.03.26 00:14 | buy | 966 | 0.10 | 96.755 | 96.275 | 0.000 | ||
22416 | 2007.03.26 02:14 | close | 966 | 0.10 | 96.718 | 96.433 | 96.782 | -3.86 | 2787.63 |
22417 | 2007.03.27 00:20 | sell | 967 | 0.10 | 97.198 | 97.664 | 0.000 | ||
22424 | 2007.03.27 00:30 | t/p | 967 | 0.10 | 97.163 | 97.600 | 97.164 | 2.68 | 2790.31 |
22425 | 2007.03.28 00:03 | sell | 968 | 0.10 | 97.163 | 97.655 | 0.000 | ||
22456 | 2007.03.28 02:10 | t/p | 968 | 0.10 | 97.216 | 97.486 | 97.221 | -5.31 | 2785.00 |
22457 | 2007.03.29 00:44 | buy | 969 | 0.10 | 96.006 | 95.530 | 0.000 | ||
22461 | 2007.03.29 00:45 | t/p | 969 | 0.10 | 96.066 | 95.609 | 96.057 | 4.95 | 2789.95 |
22462 | 2007.04.02 00:00 | buy | 970 | 0.10 | 96.864 | 96.374 | 0.000 | ||
22503 | 2007.04.02 01:00 | t/p | 970 | 0.10 | 96.905 | 96.542 | 96.891 | 3.22 | 2793.17 |
22504 | 2007.04.04 00:00 | buy | 971 | 0.10 | 97.237 | 96.755 | 0.000 | ||
22507 | 2007.04.04 00:00 | t/p | 971 | 0.10 | 97.275 | 96.755 | 97.274 | 2.94 | 2796.11 |
22508 | 2007.04.04 00:47 | buy | 972 | 0.10 | 97.235 | 96.758 | 0.000 | ||
22537 | 2007.04.04 02:50 | t/p | 972 | 0.10 | 97.180 | 96.912 | 97.178 | -5.49 | 2790.62 |
22538 | 2007.04.05 00:35 | buy | 973 | 0.10 | 97.185 | 96.703 | 0.000 | ||
22546 | 2007.04.05 00:44 | t/p | 973 | 0.10 | 97.225 | 96.783 | 97.220 | 3.13 | 2793.75 |
22547 | 2007.04.09 00:00 | buy | 974 | 0.10 | 97.553 | 97.052 | 0.000 | ||
22584 | 2007.04.09 01:01 | t/p | 974 | 0.10 | 97.580 | 97.229 | 97.580 | 1.95 | 2795.70 |
22585 | 2007.04.11 00:51 | buy | 975 | 0.10 | 97.760 | 97.271 | 0.000 | ||
22623 | 2007.04.11 01:52 | t/p | 975 | 0.10 | 97.805 | 97.435 | 97.804 | 3.59 | 2799.29 |
22624 | 2007.04.12 00:42 | sell | 976 | 0.10 | 97.820 | 98.310 | 0.000 | ||
22633 | 2007.04.12 00:53 | t/p | 976 | 0.10 | 97.790 | 98.224 | 97.790 | 2.23 | 2801.52 |
22634 | 2007.04.16 00:00 | sell | 977 | 0.10 | 98.382 | 98.880 | 0.000 | ||
22712 | 2007.04.16 02:09 | t/p | 977 | 0.10 | 98.465 | 98.709 | 98.467 | -8.04 | 2793.48 |
22713 | 2007.04.17 00:01 | buy | 978 | 0.10 | 98.574 | 98.076 | 0.000 | ||
22752 | 2007.04.17 02:02 | close | 978 | 0.10 | 98.600 | 98.247 | 98.601 | 1.86 | 2795.34 |
22753 | 2007.04.18 00:11 | sell | 979 | 0.10 | 98.417 | 98.904 | 0.000 | ||
22794 | 2007.04.18 01:19 | t/p | 979 | 0.10 | 98.389 | 98.744 | 98.390 | 2.04 | 2797.38 |
22795 | 2007.04.19 00:46 | buy | 980 | 0.10 | 98.405 | 97.923 | 0.000 | ||
22843 | 2007.04.19 02:05 | t/p | 980 | 0.10 | 98.470 | 98.078 | 98.464 | 5.40 | 2802.78 |
22844 | 2007.04.20 00:53 | buy | 981 | 0.10 | 98.220 | 97.724 | 0.000 | ||
22858 | 2007.04.20 01:05 | t/p | 981 | 0.10 | 98.290 | 97.893 | 98.287 | 5.86 | 2808.64 |
22859 | 2007.04.24 00:14 | buy | 982 | 0.10 | 97.970 | 97.475 | 0.000 | ||
22872 | 2007.04.24 00:29 | t/p | 982 | 0.10 | 98.050 | 97.475 | 98.044 | 6.76 | 2815.40 |
22873 | 2007.04.24 00:32 | sell | 983 | 0.10 | 98.125 | 98.626 | 0.000 | ||
22876 | 2007.04.24 00:32 | t/p | 983 | 0.10 | 98.005 | 98.626 | 98.072 | 10.39 | 2825.79 |
22877 | 2007.04.26 00:01 | buy | 984 | 0.10 | 98.500 | 98.024 | 0.000 | ||
22898 | 2007.04.26 00:22 | t/p | 984 | 0.10 | 98.545 | 98.024 | 98.545 | 3.58 | 2829.37 |
22899 | 2007.04.26 00:32 | buy | 985 | 0.10 | 98.510 | 98.037 | 0.000 | ||
22906 | 2007.04.26 00:35 | t/p | 985 | 0.10 | 98.550 | 98.103 | 98.544 | 3.13 | 2832.50 |
22907 | 2007.04.26 00:49 | buy | 986 | 0.10 | 98.507 | 98.029 | 0.000 | ||
22917 | 2007.04.26 00:56 | t/p | 986 | 0.10 | 98.540 | 98.100 | 98.536 | 2.50 | 2835.00 |
22918 | 2007.04.27 00:00 | buy | 987 | 0.10 | 98.899 | 98.409 | 0.000 | ||
22962 | 2007.04.27 02:00 | close | 987 | 0.10 | 98.865 | 98.571 | 98.926 | -3.59 | 2831.41 |
22963 | 2007.04.30 00:00 | buy | 988 | 0.10 | 99.021 | 98.531 | 0.000 | ||
23024 | 2007.04.30 01:04 | t/p | 988 | 0.10 | 99.060 | 98.692 | 99.055 | 3.04 | 2834.45 |
23025 | 2007.05.01 00:00 | sell | 989 | 0.10 | 99.020 | 99.520 | 0.000 | ||
23049 | 2007.05.01 00:29 | t/p | 989 | 0.10 | 98.960 | 99.520 | 98.962 | 4.95 | 2839.40 |
23050 | 2007.05.01 00:57 | buy | 990 | 0.10 | 98.885 | 98.386 | 0.000 | ||
23056 | 2007.05.01 00:59 | t/p | 990 | 0.10 | 98.910 | 98.476 | 98.926 | 1.77 | 2841.17 |
23057 | 2007.05.02 00:30 | buy | 991 | 0.10 | 98.610 | 98.112 | 0.000 | ||
23078 | 2007.05.02 00:55 | t/p | 991 | 0.10 | 98.675 | 98.203 | 98.673 | 5.40 | 2846.57 |
23079 | 2007.05.02 00:56 | buy | 992 | 0.10 | 98.638 | 98.155 | 0.000 | ||
23082 | 2007.05.02 00:57 | t/p | 992 | 0.10 | 98.675 | 98.155 | 98.671 | 2.86 | 2849.43 |
23083 | 2007.05.07 00:03 | buy | 993 | 0.10 | 99.151 | 98.655 | 0.000 | ||
23098 | 2007.05.07 00:29 | t/p | 993 | 0.10 | 99.200 | 98.655 | 99.196 | 3.95 | 2853.38 |
23099 | 2007.05.07 00:43 | buy | 994 | 0.10 | 99.140 | 98.650 | 0.000 | ||
23101 | 2007.05.07 00:44 | close | 994 | 0.10 | 99.230 | 98.650 | 101.140 | 7.67 | 2861.05 |
23102 | 2007.05.08 00:40 | buy | 995 | 0.10 | 99.085 | 98.595 | 0.000 | ||
23107 | 2007.05.08 00:41 | t/p | 995 | 0.10 | 99.130 | 98.675 | 99.122 | 3.58 | 2864.63 |
23108 | 2007.05.08 00:53 | buy | 996 | 0.10 | 99.086 | 98.606 | 0.000 | ||
23132 | 2007.05.08 01:32 | t/p | 996 | 0.10 | 99.130 | 98.757 | 99.113 | 3.49 | 2868.12 |
23133 | 2007.05.10 00:02 | buy | 997 | 0.10 | 98.468 | 97.980 | 0.000 | ||
23183 | 2007.05.10 01:23 | t/p | 997 | 0.10 | 98.500 | 98.141 | 98.499 | 2.40 | 2870.52 |
23184 | 2007.05.11 00:03 | buy | 998 | 0.10 | 98.210 | 97.704 | 0.000 | ||
23208 | 2007.05.11 00:28 | t/p | 998 | 0.10 | 98.290 | 97.704 | 98.290 | 6.76 | 2877.28 |
23209 | 2007.05.11 00:45 | buy | 999 | 0.10 | 98.225 | 97.734 | 0.000 | ||
23241 | 2007.05.11 02:48 | t/p | 999 | 0.10 | 98.160 | 97.899 | 98.187 | -6.40 | 2870.88 |
23242 | 2007.05.14 00:00 | sell | 1000 | 0.10 | 98.749 | 99.238 | 0.000 | ||
23278 | 2007.05.14 00:39 | t/p | 1000 | 0.10 | 98.646 | 99.157 | 98.648 | 8.85 | 2879.73 |
23279 | 2007.05.15 00:06 | buy | 1001 | 0.10 | 98.667 | 98.185 | 0.000 | ||
23298 | 2007.05.15 00:32 | t/p | 1001 | 0.10 | 98.710 | 98.259 | 98.704 | 3.40 | 2883.13 |
23299 | 2007.05.16 00:38 | buy | 1002 | 0.10 | 98.875 | 98.386 | 0.000 | ||
23303 | 2007.05.16 00:39 | t/p | 1002 | 0.10 | 98.920 | 98.467 | 98.918 | 3.58 | 2886.71 |
23304 | 2007.05.16 00:53 | buy | 1003 | 0.10 | 98.884 | 98.405 | 0.000 | ||
23310 | 2007.05.16 00:56 | t/p | 1003 | 0.10 | 98.923 | 98.475 | 98.917 | 3.04 | 2889.75 |
23311 | 2007.05.17 00:53 | sell | 1004 | 0.10 | 98.730 | 99.284 | 0.000 | ||
23354 | 2007.05.17 03:54 | close | 1004 | 0.10 | 98.850 | 99.058 | 98.793 | -11.39 | 2878.36 |
23355 | 2007.05.18 00:50 | buy | 1005 | 0.10 | 98.794 | 98.311 | 0.000 | ||
23365 | 2007.05.18 00:58 | t/p | 1005 | 0.10 | 98.830 | 98.386 | 98.823 | 2.77 | 2881.13 |
23366 | 2007.05.21 00:11 | buy | 1006 | 0.10 | 98.640 | 98.132 | 0.000 | ||
23388 | 2007.05.21 02:11 | t/p | 1006 | 0.10 | 98.670 | 98.312 | 98.667 | 2.23 | 2883.36 |
23389 | 2007.05.22 00:58 | sell | 1007 | 0.10 | 98.730 | 99.274 | 0.000 | ||
23394 | 2007.05.22 02:58 | close | 1007 | 0.10 | 98.740 | 99.058 | 98.703 | -1.41 | 2881.95 |
23395 | 2007.05.23 00:28 | buy | 1008 | 0.10 | 98.805 | 98.316 | 0.000 | ||
23404 | 2007.05.23 00:37 | t/p | 1008 | 0.10 | 98.840 | 98.397 | 98.840 | 2.68 | 2884.63 |
23405 | 2007.05.24 00:56 | buy | 1009 | 0.10 | 99.045 | 98.550 | 0.000 | ||
23459 | 2007.05.24 03:54 | t/p | 1009 | 0.10 | 98.995 | 98.716 | 98.995 | -5.04 | 2879.59 |
23460 | 2007.05.25 00:22 | buy | 1010 | 0.10 | 98.796 | 98.307 | 0.000 | ||
23474 | 2007.05.25 00:38 | t/p | 1010 | 0.10 | 98.840 | 98.388 | 98.835 | 3.50 | 2883.09 |
23475 | 2007.05.25 00:44 | sell | 1011 | 0.10 | 98.910 | 99.410 | 0.000 | ||
23494 | 2007.05.25 01:08 | t/p | 1011 | 0.10 | 98.852 | 99.239 | 98.878 | 4.76 | 2887.85 |
23495 | 2007.05.28 00:34 | buy | 1012 | 0.10 | 99.097 | 98.617 | 0.000 | ||
23508 | 2007.05.28 00:45 | t/p | 1012 | 0.10 | 99.140 | 98.688 | 99.134 | 3.40 | 2891.25 |
23509 | 2007.05.29 00:49 | buy | 1013 | 0.10 | 98.984 | 98.474 | 0.000 | ||
23525 | 2007.05.29 01:09 | t/p | 1013 | 0.10 | 99.020 | 98.655 | 99.016 | 2.76 | 2894.01 |
23526 | 2007.06.05 00:10 | buy | 1014 | 0.10 | 99.469 | 98.967 | 0.000 | ||
23550 | 2007.06.05 00:38 | t/p | 1014 | 0.10 | 99.510 | 99.058 | 99.503 | 3.22 | 2897.23 |
23551 | 2007.06.05 00:59 | buy | 1015 | 0.10 | 99.461 | 98.967 | 0.000 | ||
23565 | 2007.06.05 01:16 | t/p | 1015 | 0.10 | 99.490 | 99.130 | 99.489 | 2.13 | 2899.36 |
23566 | 2007.06.06 00:44 | buy | 1016 | 0.10 | 99.589 | 99.105 | 0.000 | ||
23589 | 2007.06.06 01:19 | t/p | 1016 | 0.10 | 99.630 | 99.258 | 99.628 | 3.23 | 2902.59 |
23590 | 2007.06.11 00:07 | sell | 1017 | 0.10 | 98.570 | 99.058 | 0.000 | ||
23594 | 2007.06.11 00:10 | t/p | 1017 | 0.10 | 98.533 | 99.058 | 98.534 | 2.86 | 2905.45 |
23595 | 2007.06.12 00:31 | buy | 1018 | 0.10 | 98.260 | 97.763 | 0.000 | ||
23605 | 2007.06.12 00:37 | t/p | 1018 | 0.10 | 98.300 | 97.854 | 98.299 | 3.13 | 2908.58 |
23606 | 2007.06.12 00:57 | buy | 1019 | 0.10 | 98.252 | 97.767 | 0.000 | ||
23617 | 2007.06.12 01:07 | t/p | 1019 | 0.10 | 98.270 | 97.925 | 98.288 | 1.13 | 2909.71 |
23618 | 2007.06.14 00:52 | buy | 1020 | 0.10 | 98.508 | 98.008 | 0.000 | ||
23630 | 2007.06.14 01:03 | t/p | 1020 | 0.10 | 98.560 | 98.180 | 98.559 | 4.22 | 2913.93 |
23631 | 2007.06.19 00:48 | buy | 1021 | 0.10 | 99.494 | 98.991 | 0.000 | ||
23646 | 2007.06.19 01:01 | t/p | 1021 | 0.10 | 99.540 | 99.163 | 99.534 | 3.68 | 2917.61 |
23647 | 2007.06.20 00:11 | buy | 1022 | 0.10 | 99.404 | 98.916 | 0.000 | ||
23660 | 2007.06.20 00:28 | t/p | 1022 | 0.10 | 99.440 | 98.916 | 99.440 | 2.76 | 2920.37 |
23661 | 2007.06.21 00:51 | buy | 1023 | 0.10 | 99.750 | 99.252 | 0.000 | ||
23705 | 2007.06.21 02:31 | t/p | 1023 | 0.10 | 99.770 | 99.418 | 99.777 | 1.31 | 2921.68 |
23706 | 2007.06.22 00:11 | sell | 1024 | 0.10 | 99.660 | 100.173 | 0.000 | ||
23721 | 2007.06.22 00:30 | t/p | 1024 | 0.10 | 99.630 | 100.071 | 99.632 | 2.22 | 2923.90 |
23722 | 2007.06.25 00:00 | buy | 1025 | 0.10 | 100.695 | 100.187 | 0.000 | ||
23746 | 2007.06.25 00:48 | t/p | 1025 | 0.10 | 100.730 | 100.279 | 100.722 | 2.68 | 2926.58 |
23747 | 2007.06.27 00:10 | buy | 1026 | 0.10 | 100.325 | 99.829 | 0.000 | ||
23786 | 2007.06.27 00:56 | t/p | 1026 | 0.10 | 100.355 | 99.911 | 100.355 | 2.22 | 2928.80 |
23787 | 2007.06.28 00:04 | sell | 1027 | 0.10 | 99.950 | 100.465 | 0.000 | ||
23824 | 2007.06.28 00:46 | t/p | 1027 | 0.10 | 99.862 | 100.363 | 99.879 | 7.48 | 2936.28 |
23825 | 2007.07.03 00:58 | sell | 1028 | 0.10 | 101.120 | 101.650 | 0.000 | ||
23830 | 2007.07.03 01:59 | t/p | 1028 | 0.10 | 101.085 | 101.456 | 101.093 | 2.68 | 2938.96 |
23831 | 2007.07.05 00:22 | buy | 1029 | 0.10 | 100.749 | 100.251 | 0.000 | ||
23851 | 2007.07.05 00:42 | t/p | 1029 | 0.10 | 100.785 | 100.333 | 100.783 | 2.77 | 2941.73 |
23852 | 2007.07.05 00:48 | buy | 1030 | 0.10 | 100.745 | 100.232 | 0.000 | ||
23873 | 2007.07.05 01:07 | t/p | 1030 | 0.10 | 100.775 | 100.410 | 100.774 | 2.22 | 2943.95 |
23874 | 2007.07.06 00:35 | buy | 1031 | 0.10 | 100.930 | 100.408 | 0.000 | ||
23897 | 2007.07.06 01:07 | t/p | 1031 | 0.10 | 100.960 | 100.595 | 100.957 | 2.23 | 2946.18 |
23898 | 2007.07.11 00:34 | buy | 1032 | 0.10 | 101.180 | 100.670 | 0.000 | ||
23924 | 2007.07.11 01:14 | s/l | 1032 | 0.10 | 100.870 | 100.844 | 101.207 | -28.64 | 2917.54 |
23925 | 2007.07.16 00:15 | buy | 1033 | 0.10 | 101.347 | 100.831 | 0.000 | ||
23957 | 2007.07.16 01:53 | t/p | 1033 | 0.10 | 101.380 | 101.010 | 101.374 | 2.49 | 2920.03 |
23958 | 2007.07.17 00:47 | buy | 1034 | 0.10 | 101.234 | 100.724 | 0.000 | ||
23971 | 2007.07.17 00:59 | t/p | 1034 | 0.10 | 101.270 | 100.816 | 101.270 | 2.77 | 2922.80 |
23972 | 2007.07.18 00:43 | buy | 1035 | 0.10 | 101.635 | 101.128 | 0.000 | ||
23990 | 2007.07.18 01:00 | t/p | 1035 | 0.10 | 101.630 | 101.297 | 101.667 | -0.95 | 2921.85 |
23991 | 2007.07.23 00:19 | sell | 1036 | 0.10 | 101.230 | 101.781 | 0.000 | ||
24054 | 2007.07.23 01:24 | t/p | 1036 | 0.10 | 101.137 | 101.566 | 101.148 | 7.94 | 2929.79 |
24055 | 2007.07.27 00:09 | buy | 1037 | 0.10 | 98.540 | 98.032 | 0.000 | ||
24082 | 2007.07.27 00:32 | s/l | 1037 | 0.10 | 98.150 | 98.134 | 98.585 | -35.90 | 2893.89 |
24083 | 2007.07.31 00:49 | sell | 1038 | 0.10 | 99.030 | 99.540 | 0.000 | ||
24126 | 2007.07.31 01:34 | t/p | 1038 | 0.10 | 99.000 | 99.359 | 99.003 | 2.22 | 2896.11 |
24127 | 2007.08.03 00:43 | buy | 1039 | 0.10 | 98.899 | 98.401 | 0.000 | ||
24152 | 2007.08.03 01:10 | t/p | 1039 | 0.10 | 98.960 | 98.570 | 98.952 | 5.04 | 2901.15 |
24153 | 2007.08.08 00:30 | buy | 1040 | 0.10 | 99.160 | 98.659 | 0.000 | ||
24194 | 2007.08.08 01:22 | t/p | 1040 | 0.10 | 99.210 | 98.830 | 99.214 | 4.04 | 2905.19 |
24195 | 2007.08.09 00:11 | buy | 1041 | 0.10 | 99.940 | 99.436 | 0.000 | ||
24243 | 2007.08.09 01:05 | t/p | 1041 | 0.10 | 100.000 | 99.608 | 99.999 | 4.95 | 2910.14 |
24244 | 2007.08.10 00:33 | sell | 1042 | 0.10 | 98.880 | 99.400 | 0.000 | ||
24247 | 2007.08.10 00:33 | t/p | 1042 | 0.10 | 98.810 | 99.400 | 98.832 | 5.85 | 2915.99 |
24248 | 2007.08.13 00:00 | buy | 1043 | 0.10 | 98.635 | 98.119 | 0.000 | ||
24305 | 2007.08.13 01:16 | t/p | 1043 | 0.10 | 98.720 | 98.307 | 98.720 | 7.21 | 2923.20 |
24306 | 2007.08.14 00:37 | buy | 1044 | 0.10 | 97.990 | 97.490 | 0.000 | ||
24334 | 2007.08.14 01:05 | t/p | 1044 | 0.10 | 98.040 | 97.664 | 98.038 | 4.04 | 2927.24 |
24335 | 2007.08.16 00:11 | buy | 1045 | 0.10 | 95.585 | 95.096 | 0.000 | ||
24397 | 2007.08.16 02:11 | close | 1045 | 0.10 | 95.475 | 95.268 | 95.612 | -10.48 | 2916.76 |
24398 | 2007.08.22 00:36 | buy | 1046 | 0.10 | 94.770 | 94.275 | 0.000 | ||
24415 | 2007.08.22 01:36 | s/l | 1046 | 0.10 | 94.450 | 94.455 | 94.797 | -29.54 | 2887.22 |
24416 | 2007.08.24 00:19 | sell | 1047 | 0.10 | 96.420 | 96.918 | 0.000 | ||
24461 | 2007.08.24 01:06 | t/p | 1047 | 0.10 | 96.320 | 96.741 | 96.327 | 8.58 | 2895.80 |
24462 | 2007.08.28 00:09 | buy | 1048 | 0.10 | 96.260 | 95.763 | 0.000 | ||
24518 | 2007.08.28 01:45 | s/l | 1048 | 0.10 | 95.940 | 95.940 | 96.287 | -29.54 | 2866.26 |
24519 | 2007.09.03 00:01 | buy | 1049 | 0.10 | 95.746 | 95.237 | 0.000 | ||
24547 | 2007.09.03 00:38 | t/p | 1049 | 0.10 | 95.803 | 95.350 | 95.802 | 4.68 | 2870.94 |
24548 | 2007.09.04 00:46 | buy | 1050 | 0.10 | 95.832 | 95.337 | 0.000 | ||
24551 | 2007.09.04 00:47 | t/p | 1050 | 0.10 | 95.873 | 95.337 | 95.869 | 3.22 | 2874.16 |
24552 | 2007.09.05 00:58 | buy | 1051 | 0.10 | 95.905 | 95.404 | 0.000 | ||
24569 | 2007.09.05 01:17 | t/p | 1051 | 0.10 | 95.965 | 95.586 | 95.961 | 4.95 | 2879.11 |
24570 | 2007.09.06 00:36 | buy | 1052 | 0.10 | 95.650 | 95.136 | 0.000 | ||
24620 | 2007.09.06 03:03 | t/p | 1052 | 0.10 | 95.540 | 95.332 | 95.539 | -10.48 | 2868.63 |
24621 | 2007.09.07 00:41 | sell | 1053 | 0.10 | 96.090 | 96.567 | 0.000 | ||
24644 | 2007.09.07 01:18 | t/p | 1053 | 0.10 | 96.060 | 96.410 | 96.063 | 2.23 | 2870.86 |
24645 | 2007.09.10 00:00 | buy | 1054 | 0.10 | 95.203 | 94.711 | 0.000 | ||
24703 | 2007.09.10 01:05 | s/l | 1054 | 0.10 | 94.880 | 94.887 | 95.269 | -29.82 | 2841.04 |
24704 | 2007.09.11 00:22 | sell | 1055 | 0.10 | 95.880 | 96.376 | 0.000 | ||
24722 | 2007.09.11 00:35 | t/p | 1055 | 0.10 | 95.830 | 96.276 | 95.834 | 4.04 | 2845.08 |
24723 | 2007.09.12 00:38 | buy | 1056 | 0.10 | 96.070 | 95.594 | 0.000 | ||
24730 | 2007.09.12 00:45 | t/p | 1056 | 0.10 | 96.090 | 95.673 | 96.103 | 1.31 | 2846.39 |
24731 | 2007.09.14 00:02 | buy | 1057 | 0.10 | 97.000 | 96.509 | 0.000 | ||
24768 | 2007.09.14 01:52 | s/l | 1057 | 0.10 | 96.675 | 96.678 | 97.027 | -30.00 | 2816.39 |
24769 | 2007.09.18 00:01 | buy | 1058 | 0.10 | 96.952 | 96.462 | 0.000 | ||
24804 | 2007.09.18 02:03 | t/p | 1058 | 0.10 | 96.910 | 96.630 | 96.905 | -4.31 | 2812.08 |
24805 | 2007.09.19 00:51 | buy | 1059 | 0.10 | 98.140 | 97.674 | 0.000 | ||
24815 | 2007.09.19 00:59 | t/p | 1059 | 0.10 | 98.250 | 97.735 | 98.248 | 9.49 | 2821.57 |
24816 | 2007.09.20 00:03 | buy | 1060 | 0.10 | 98.000 | 97.495 | 0.000 | ||
24841 | 2007.09.20 02:03 | close | 1060 | 0.10 | 98.020 | 97.674 | 98.027 | 1.31 | 2822.88 |
24842 | 2007.09.27 00:13 | buy | 1061 | 0.10 | 98.640 | 98.152 | 0.000 | ||
24860 | 2007.09.27 00:35 | t/p | 1061 | 0.10 | 98.670 | 98.233 | 98.668 | 2.23 | 2825.11 |
24861 | 2007.09.28 00:29 | buy | 1062 | 0.10 | 98.470 | 97.963 | 0.000 | ||
24900 | 2007.09.28 01:21 | t/p | 1062 | 0.10 | 98.500 | 98.143 | 98.497 | 2.23 | 2827.34 |
24901 | 2007.10.01 00:01 | buy | 1063 | 0.10 | 98.577 | 98.089 | 0.000 | ||
24904 | 2007.10.01 00:01 | t/p | 1063 | 0.10 | 98.637 | 98.089 | 98.637 | 4.94 | 2832.28 |
24905 | 2007.10.01 00:06 | buy | 1064 | 0.10 | 98.581 | 98.110 | 0.000 | ||
24908 | 2007.10.01 00:07 | t/p | 1064 | 0.10 | 98.672 | 98.110 | 98.638 | 7.76 | 2840.04 |
24909 | 2007.10.01 00:12 | buy | 1065 | 0.10 | 98.600 | 98.112 | 0.000 | ||
24912 | 2007.10.01 00:13 | t/p | 1065 | 0.10 | 98.655 | 98.112 | 98.639 | 4.49 | 2844.53 |
24913 | 2007.10.01 00:42 | buy | 1066 | 0.10 | 98.606 | 98.108 | 0.000 | ||
24916 | 2007.10.01 00:43 | t/p | 1066 | 0.10 | 98.675 | 98.108 | 98.645 | 5.76 | 2850.29 |
24917 | 2007.10.03 00:10 | buy | 1067 | 0.10 | 98.491 | 97.998 | 0.000 | ||
24930 | 2007.10.03 02:10 | close | 1067 | 0.10 | 98.470 | 98.164 | 98.518 | -2.41 | 2847.88 |
24931 | 2007.10.04 00:03 | buy | 1068 | 0.10 | 98.880 | 98.371 | 0.000 | ||
24987 | 2007.10.04 02:25 | t/p | 1068 | 0.10 | 98.830 | 98.551 | 98.830 | -5.04 | 2842.84 |
24988 | 2007.10.05 00:58 | buy | 1069 | 0.10 | 99.100 | 98.600 | 0.000 | ||
25016 | 2007.10.05 01:49 | t/p | 1069 | 0.10 | 99.160 | 98.771 | 99.154 | 4.95 | 2847.79 |
25017 | 2007.10.08 00:00 | sell | 1070 | 0.10 | 99.360 | 99.872 | 0.000 | ||
25065 | 2007.10.08 02:00 | close | 1070 | 0.10 | 99.410 | 99.691 | 99.333 | -5.04 | 2842.75 |
25066 | 2007.10.09 00:04 | sell | 1071 | 0.10 | 98.990 | 99.500 | 0.000 | ||
25082 | 2007.10.09 01:09 | t/p | 1071 | 0.10 | 98.954 | 99.319 | 98.963 | 2.76 | 2845.51 |
25083 | 2007.10.10 00:43 | buy | 1072 | 0.10 | 98.940 | 98.440 | 0.000 | ||
25099 | 2007.10.10 01:05 | t/p | 1072 | 0.10 | 98.970 | 98.611 | 98.987 | 2.22 | 2847.73 |
25100 | 2007.10.11 00:11 | buy | 1073 | 0.10 | 99.020 | 98.520 | 0.000 | ||
25166 | 2007.10.11 02:38 | t/p | 1073 | 0.10 | 98.980 | 98.691 | 98.971 | -4.13 | 2843.60 |
25167 | 2007.10.12 00:39 | sell | 1074 | 0.10 | 99.300 | 99.801 | 0.000 | ||
25215 | 2007.10.12 01:38 | t/p | 1074 | 0.10 | 99.240 | 99.630 | 99.247 | 4.95 | 2848.55 |
25216 | 2007.10.15 00:00 | buy | 1075 | 0.10 | 99.197 | 98.702 | 0.000 | ||
25277 | 2007.10.15 01:12 | t/p | 1075 | 0.10 | 99.230 | 98.867 | 99.224 | 2.50 | 2851.05 |
25278 | 2007.10.16 00:00 | sell | 1076 | 0.10 | 99.460 | 99.962 | 0.000 | ||
25333 | 2007.10.16 01:08 | t/p | 1076 | 0.10 | 99.430 | 99.791 | 99.430 | 2.22 | 2853.27 |
25334 | 2007.10.17 00:00 | sell | 1077 | 0.10 | 98.850 | 99.359 | 0.000 | ||
25460 | 2007.10.17 03:00 | close | 1077 | 0.10 | 99.000 | 99.178 | 98.917 | -14.11 | 2839.16 |
25461 | 2007.10.19 00:04 | buy | 1078 | 0.10 | 98.784 | 98.277 | 0.000 | ||
25521 | 2007.10.19 02:17 | t/p | 1078 | 0.10 | 98.745 | 98.456 | 98.744 | -4.04 | 2835.12 |
25522 | 2007.10.24 00:58 | buy | 1079 | 0.10 | 97.780 | 97.311 | 0.000 | ||
25551 | 2007.10.24 01:30 | t/p | 1079 | 0.10 | 97.845 | 97.455 | 97.836 | 5.40 | 2840.52 |
25552 | 2007.10.26 00:35 | sell | 1080 | 0.10 | 97.995 | 98.500 | 0.000 | ||
25586 | 2007.10.26 01:10 | t/p | 1080 | 0.10 | 97.935 | 98.321 | 97.944 | 4.95 | 2845.47 |
25587 | 2007.10.29 00:27 | buy | 1081 | 0.10 | 98.025 | 97.520 | 0.000 | ||
25591 | 2007.10.29 00:27 | t/p | 1081 | 0.10 | 98.119 | 97.520 | 98.119 | 8.04 | 2853.51 |
25592 | 2007.10.29 00:35 | buy | 1082 | 0.10 | 98.039 | 97.539 | 0.000 | ||
25598 | 2007.10.29 00:37 | t/p | 1082 | 0.10 | 98.124 | 97.634 | 98.120 | 7.21 | 2860.72 |
25599 | 2007.10.29 00:44 | buy | 1083 | 0.10 | 98.049 | 97.548 | 0.000 | ||
25640 | 2007.10.29 01:35 | t/p | 1083 | 0.10 | 98.115 | 97.723 | 98.113 | 5.49 | 2866.21 |
25641 | 2007.10.30 00:15 | sell | 1084 | 0.10 | 98.495 | 98.983 | 0.000 | ||
25660 | 2007.10.30 00:44 | t/p | 1084 | 0.10 | 98.455 | 98.902 | 98.462 | 3.13 | 2869.34 |
25661 | 2007.10.31 00:02 | buy | 1085 | 0.10 | 98.903 | 98.408 | 0.000 | ||
25690 | 2007.10.31 00:46 | t/p | 1085 | 0.10 | 98.930 | 98.495 | 98.930 | 1.95 | 2871.29 |
25691 | 2007.10.31 00:59 | sell | 1086 | 0.10 | 99.030 | 99.505 | 0.000 | ||
25727 | 2007.10.31 01:58 | t/p | 1086 | 0.10 | 98.965 | 99.359 | 98.966 | 5.40 | 2876.69 |
25728 | 2007.11.01 00:45 | buy | 1087 | 0.10 | 99.535 | 99.023 | 0.000 | ||
25755 | 2007.11.01 02:22 | t/p | 1087 | 0.10 | 99.565 | 99.204 | 99.562 | 2.22 | 2878.91 |
25756 | 2007.11.12 00:00 | buy | 1088 | 0.10 | 98.240 | 97.740 | 0.000 | ||
25838 | 2007.11.12 01:30 | t/p | 1088 | 0.10 | 98.430 | 97.913 | 98.423 | 16.74 | 2895.65 |
25839 | 2007.11.14 00:51 | sell | 1089 | 0.10 | 98.495 | 99.008 | 0.000 | ||
25882 | 2007.11.14 02:09 | s/l | 1089 | 0.10 | 98.825 | 98.822 | 98.468 | -30.45 | 2865.20 |
25883 | 2007.11.20 00:17 | buy | 1090 | 0.10 | 98.365 | 97.893 | 0.000 | ||
25907 | 2007.11.20 00:43 | t/p | 1090 | 0.10 | 98.420 | 97.959 | 98.416 | 4.49 | 2869.69 |
25908 | 2007.11.29 00:18 | buy | 1091 | 0.10 | 98.935 | 98.420 | 0.000 | ||
25959 | 2007.11.29 01:09 | t/p | 1091 | 0.10 | 98.970 | 98.606 | 98.970 | 2.68 | 2872.37 |
25960 | 2007.11.30 00:56 | buy | 1092 | 0.10 | 98.180 | 97.719 | 0.000 | ||
25973 | 2007.11.30 01:05 | t/p | 1092 | 0.10 | 98.260 | 97.853 | 98.258 | 6.76 | 2879.13 |
25974 | 2007.12.10 00:00 | buy | 1093 | 0.10 | 98.790 | 98.276 | 0.000 | ||
26012 | 2007.12.10 00:44 | t/p | 1093 | 0.10 | 98.900 | 98.382 | 98.893 | 9.49 | 2888.62 |
26013 | 2007.12.13 00:19 | buy | 1094 | 0.10 | 98.755 | 98.261 | 0.000 | ||
26026 | 2007.12.13 00:30 | t/p | 1094 | 0.10 | 98.825 | 98.347 | 98.820 | 5.85 | 2894.47 |
26027 | 2007.12.14 00:12 | sell | 1095 | 0.10 | 98.420 | 98.927 | 0.000 | ||
26050 | 2007.12.14 00:38 | t/p | 1095 | 0.10 | 98.330 | 98.826 | 98.338 | 7.67 | 2902.14 |
26051 | 2007.12.17 00:00 | buy | 1096 | 0.10 | 98.153 | 97.656 | 0.000 | ||
26101 | 2007.12.17 02:00 | close | 1096 | 0.10 | 98.120 | 97.827 | 98.180 | -3.49 | 2898.65 |
26102 | 2007.12.18 00:29 | buy | 1097 | 0.10 | 98.210 | 97.724 | 0.000 | ||
26117 | 2007.12.18 00:43 | t/p | 1097 | 0.10 | 98.250 | 97.804 | 98.249 | 3.13 | 2901.78 |
26118 | 2007.12.19 00:37 | buy | 1098 | 0.10 | 98.315 | 97.813 | 0.000 | ||
26128 | 2007.12.19 00:46 | t/p | 1098 | 0.10 | 98.370 | 97.909 | 98.368 | 4.50 | 2906.28 |
26129 | 2007.12.20 00:43 | buy | 1099 | 0.10 | 98.070 | 97.564 | 0.000 | ||
26148 | 2007.12.20 01:14 | t/p | 1099 | 0.10 | 98.100 | 97.744 | 98.097 | 2.22 | 2908.50 |
26149 | 2007.12.21 00:20 | buy | 1100 | 0.10 | 97.620 | 97.087 | 0.000 | ||
26153 | 2007.12.21 00:36 | t/p | 1100 | 0.10 | 97.665 | 97.217 | 97.647 | 3.58 | 2912.08 |
26154 | 2008.01.14 00:00 | buy | 1101 | 0.10 | 98.654 | 98.146 | 0.000 | ||
26191 | 2008.01.14 00:38 | t/p | 1101 | 0.10 | 98.825 | 98.246 | 98.817 | 15.02 | 2927.10 |
26192 | 2008.01.14 00:54 | sell | 1102 | 0.10 | 98.985 | 99.470 | 0.000 | ||
26278 | 2008.01.14 02:35 | t/p | 1102 | 0.10 | 98.915 | 99.314 | 98.921 | 5.86 | 2932.96 |
26279 | 2008.01.17 00:22 | buy | 1103 | 0.10 | 97.650 | 97.146 | 0.000 | ||
26322 | 2008.01.17 01:45 | t/p | 1103 | 0.10 | 97.680 | 97.325 | 97.677 | 2.22 | 2935.18 |
26323 | 2008.01.23 00:34 | sell | 1104 | 0.10 | 97.520 | 98.013 | 0.000 | ||
26378 | 2008.01.23 01:28 | t/p | 1104 | 0.10 | 97.375 | 97.845 | 97.391 | 12.66 | 2947.84 |
26379 | 2008.01.29 00:12 | sell | 1105 | 0.10 | 98.240 | 98.747 | 0.000 | ||
26431 | 2008.01.29 01:05 | t/p | 1105 | 0.10 | 98.210 | 98.567 | 98.205 | 2.23 | 2950.07 |
26432 | 2008.01.30 00:22 | buy | 1106 | 0.10 | 97.870 | 97.385 | 0.000 | ||
26487 | 2008.01.30 03:08 | t/p | 1106 | 0.10 | 97.770 | 97.545 | 97.768 | -9.58 | 2940.49 |
26488 | 2008.02.01 00:24 | buy | 1107 | 0.10 | 98.320 | 97.808 | 0.000 | ||
26529 | 2008.02.01 01:09 | t/p | 1107 | 0.10 | 98.375 | 97.993 | 98.375 | 4.49 | 2944.98 |
26530 | 2008.02.04 00:27 | sell | 1108 | 0.10 | 97.911 | 98.394 | 0.000 | ||
26567 | 2008.02.04 01:06 | t/p | 1108 | 0.10 | 97.876 | 98.237 | 97.880 | 2.68 | 2947.66 |
26568 | 2008.02.05 00:05 | buy | 1109 | 0.10 | 97.960 | 97.485 | 0.000 | ||
26581 | 2008.02.05 00:16 | t/p | 1109 | 0.10 | 98.080 | 97.485 | 98.074 | 10.39 | 2958.05 |
26582 | 2008.02.11 00:14 | sell | 1110 | 0.10 | 97.525 | 98.008 | 0.000 | ||
26635 | 2008.02.11 01:34 | t/p | 1110 | 0.10 | 97.445 | 97.849 | 97.448 | 6.76 | 2964.81 |
26636 | 2008.02.12 00:07 | buy | 1111 | 0.10 | 96.970 | 96.469 | 0.000 | ||
26660 | 2008.02.12 00:36 | t/p | 1111 | 0.10 | 97.030 | 96.569 | 97.022 | 4.95 | 2969.76 |
26661 | 2008.02.13 00:38 | buy | 1112 | 0.10 | 97.325 | 96.833 | 0.000 | ||
26680 | 2008.02.13 01:02 | t/p | 1112 | 0.10 | 97.375 | 97.001 | 97.366 | 4.04 | 2973.80 |
26681 | 2008.02.18 00:13 | buy | 1113 | 0.10 | 98.508 | 98.012 | 0.000 | ||
26684 | 2008.02.18 00:14 | t/p | 1113 | 0.10 | 98.570 | 98.012 | 98.565 | 5.13 | 2978.93 |
26685 | 2008.02.19 00:15 | buy | 1114 | 0.10 | 98.120 | 97.609 | 0.000 | ||
26704 | 2008.02.19 00:44 | t/p | 1114 | 0.10 | 98.155 | 97.715 | 98.152 | 2.67 | 2981.60 |
26705 | 2008.02.19 00:53 | buy | 1115 | 0.10 | 98.100 | 97.629 | 0.000 | ||
26718 | 2008.02.19 01:06 | t/p | 1115 | 0.10 | 98.145 | 97.774 | 98.142 | 3.59 | 2985.19 |
26719 | 2008.02.20 00:01 | sell | 1116 | 0.10 | 98.510 | 98.998 | 0.000 | ||
26788 | 2008.02.20 02:38 | t/p | 1116 | 0.10 | 98.580 | 98.837 | 98.583 | -6.85 | 2978.34 |
26789 | 2008.02.21 00:47 | buy | 1117 | 0.10 | 98.260 | 97.773 | 0.000 | ||
26803 | 2008.02.21 01:00 | t/p | 1117 | 0.10 | 98.320 | 97.933 | 98.312 | 4.95 | 2983.29 |
26804 | 2008.02.22 00:16 | sell | 1118 | 0.10 | 98.630 | 99.113 | 0.000 | ||
26846 | 2008.02.22 01:10 | close | 1118 | 0.10 | 98.560 | 98.958 | 98.559 | 5.85 | 2989.14 |
26847 | 2008.02.27 00:19 | sell | 1119 | 0.10 | 99.820 | 100.309 | 0.000 | ||
26869 | 2008.02.27 00:35 | t/p | 1119 | 0.10 | 99.770 | 100.232 | 99.771 | 4.04 | 2993.18 |
26870 | 2008.02.27 00:50 | sell | 1120 | 0.10 | 99.880 | 100.394 | 0.000 | ||
26908 | 2008.02.27 01:28 | t/p | 1120 | 0.10 | 99.825 | 100.212 | 99.828 | 4.49 | 2997.67 |
26909 | 2008.02.28 00:37 | buy | 1121 | 0.10 | 100.100 | 99.595 | 0.000 | ||
26923 | 2008.02.28 01:09 | t/p | 1121 | 0.10 | 100.130 | 99.768 | 100.127 | 2.22 | 2999.89 |
26924 | 2008.02.29 00:00 | buy | 1122 | 0.10 | 100.180 | 99.680 | 0.000 | ||
26974 | 2008.02.29 01:40 | s/l | 1122 | 0.10 | 99.840 | 99.847 | 100.207 | -31.36 | 2968.53 |
26975 | 2008.03.03 00:00 | buy | 1123 | 0.10 | 99.637 | 99.134 | 0.000 | ||
27008 | 2008.03.03 00:34 | t/p | 1123 | 0.10 | 99.670 | 99.226 | 99.664 | 2.49 | 2971.02 |
27009 | 2008.03.07 00:16 | buy | 1124 | 0.10 | 100.310 | 99.804 | 0.000 | ||
27029 | 2008.03.07 00:35 | t/p | 1124 | 0.10 | 100.370 | 99.896 | 100.363 | 4.95 | 2975.97 |
27030 | 2008.03.10 00:11 | buy | 1125 | 0.10 | 100.020 | 99.528 | 0.000 | ||
27062 | 2008.03.10 00:42 | t/p | 1125 | 0.10 | 100.202 | 99.606 | 100.198 | 16.01 | 2991.98 |
27063 | 2008.03.10 00:45 | buy | 1126 | 0.10 | 100.055 | 99.550 | 0.000 | ||
27069 | 2008.03.10 00:47 | t/p | 1126 | 0.10 | 100.205 | 99.642 | 100.192 | 13.12 | 3005.10 |
27070 | 2008.03.10 00:51 | buy | 1127 | 0.10 | 100.069 | 99.559 | 0.000 | ||
27074 | 2008.03.10 00:51 | t/p | 1127 | 0.10 | 100.185 | 99.656 | 100.185 | 10.03 | 3015.13 |
27075 | 2008.03.10 00:58 | buy | 1128 | 0.10 | 100.087 | 99.582 | 0.000 | ||
27080 | 2008.03.10 00:59 | t/p | 1128 | 0.10 | 100.184 | 99.673 | 100.182 | 8.30 | 3023.43 |
27081 | 2008.03.11 00:01 | buy | 1129 | 0.10 | 99.782 | 99.287 | 0.000 | ||
27125 | 2008.03.11 00:54 | t/p | 1129 | 0.10 | 99.840 | 99.370 | 99.835 | 4.77 | 3028.20 |
27126 | 2008.03.13 00:23 | buy | 1130 | 0.10 | 100.155 | 99.635 | 0.000 | ||
27150 | 2008.03.13 00:42 | s/l | 1130 | 0.10 | 99.710 | 99.742 | 100.197 | -40.89 | 2987.31 |
27151 | 2008.03.14 00:52 | buy | 1131 | 0.10 | 99.560 | 99.047 | 0.000 | ||
27170 | 2008.03.14 01:27 | t/p | 1131 | 0.10 | 99.590 | 99.229 | 99.587 | 2.22 | 2989.53 |
27171 | 2008.03.17 00:04 | buy | 1132 | 0.10 | 99.188 | 98.691 | 0.000 | ||
27206 | 2008.03.17 00:40 | t/p | 1132 | 0.10 | 99.287 | 98.779 | 99.286 | 8.48 | 2998.01 |
27207 | 2008.03.18 00:34 | sell | 1133 | 0.10 | 99.050 | 99.550 | 0.000 | ||
27222 | 2008.03.18 00:46 | t/p | 1133 | 0.10 | 98.860 | 99.459 | 98.886 | 16.75 | 3014.76 |
27223 | 2008.03.21 00:01 | sell | 1134 | 0.10 | 98.520 | 99.033 | 0.000 | ||
27306 | 2008.03.21 01:41 | t/p | 1134 | 0.10 | 98.470 | 98.847 | 98.482 | 4.03 | 3018.79 |
27307 | 2008.03.24 00:05 | buy | 1135 | 0.10 | 98.470 | 97.972 | 0.000 | ||
27337 | 2008.03.24 02:13 | t/p | 1135 | 0.10 | 98.360 | 98.143 | 98.360 | -10.48 | 3008.31 |
27338 | 2008.03.25 00:24 | sell | 1136 | 0.10 | 98.803 | 99.369 | 0.000 | ||
27341 | 2008.03.25 00:29 | t/p | 1136 | 0.10 | 98.763 | 99.369 | 98.776 | 3.13 | 3011.44 |
27342 | 2008.03.25 00:52 | buy | 1137 | 0.10 | 98.760 | 98.190 | 0.000 | ||
27347 | 2008.03.25 02:09 | t/p | 1137 | 0.10 | 98.741 | 98.432 | 98.787 | -2.22 | 3009.22 |
27348 | 2008.03.26 00:46 | buy | 1138 | 0.10 | 99.410 | 98.804 | 0.000 | ||
27353 | 2008.03.26 02:13 | s/l | 1138 | 0.10 | 99.120 | 99.080 | 99.437 | -26.82 | 2982.40 |
27354 | 2008.03.31 00:10 | buy | 1139 | 0.10 | 99.605 | 99.092 | 0.000 | ||
27361 | 2008.03.31 00:14 | t/p | 1139 | 0.10 | 99.706 | 99.092 | 99.702 | 8.67 | 2991.07 |
27362 | 2008.03.31 00:18 | buy | 1140 | 0.10 | 99.618 | 99.115 | 0.000 | ||
27416 | 2008.03.31 02:18 | close | 1140 | 0.10 | 99.570 | 99.287 | 99.645 | -4.86 | 2986.21 |
27417 | 2008.04.01 00:21 | sell | 1141 | 0.10 | 100.480 | 100.997 | 0.000 | ||
27448 | 2008.04.01 00:51 | t/p | 1141 | 0.10 | 100.435 | 100.895 | 100.435 | 3.59 | 2989.80 |
27449 | 2008.04.04 00:01 | buy | 1142 | 0.10 | 101.220 | 100.705 | 0.000 | ||
27466 | 2008.04.04 00:21 | t/p | 1142 | 0.10 | 101.280 | 100.705 | 101.279 | 4.94 | 2994.74 |
27467 | 2008.04.09 00:35 | buy | 1143 | 0.10 | 101.080 | 100.590 | 0.000 | ||
27494 | 2008.04.09 01:41 | t/p | 1143 | 0.10 | 101.120 | 100.744 | 101.107 | 3.13 | 2997.87 |
27495 | 2008.04.15 00:13 | sell | 1144 | 0.10 | 101.270 | 101.771 | 0.000 | ||
27546 | 2008.04.15 01:14 | t/p | 1144 | 0.10 | 101.160 | 101.606 | 101.171 | 9.48 | 3007.35 |
27547 | 2008.04.16 00:00 | sell | 1145 | 0.10 | 101.150 | 101.635 | 0.000 | ||
27598 | 2008.04.16 01:08 | t/p | 1145 | 0.10 | 101.100 | 101.486 | 101.109 | 4.04 | 3011.39 |
27599 | 2008.04.18 00:09 | sell | 1146 | 0.10 | 101.940 | 102.464 | 0.000 | ||
27615 | 2008.04.18 00:25 | t/p | 1146 | 0.10 | 101.860 | 102.464 | 101.864 | 6.76 | 3018.15 |
27616 | 2008.04.23 00:04 | sell | 1147 | 0.10 | 102.650 | 103.222 | 0.000 | ||
27620 | 2008.04.23 00:36 | t/p | 1147 | 0.10 | 102.619 | 103.074 | 102.623 | 2.31 | 3020.46 |
27621 | 2008.04.24 00:36 | buy | 1148 | 0.10 | 101.800 | 101.277 | 0.000 | ||
27631 | 2008.04.24 00:43 | t/p | 1148 | 0.10 | 101.860 | 101.380 | 101.833 | 4.95 | 3025.41 |
27632 | 2008.04.25 00:00 | buy | 1149 | 0.10 | 100.690 | 100.207 | 0.000 | ||
27655 | 2008.04.25 00:37 | t/p | 1149 | 0.10 | 100.720 | 100.274 | 100.717 | 2.22 | 3027.63 |
27656 | 2008.04.30 00:45 | buy | 1150 | 0.10 | 100.170 | 99.680 | 0.000 | ||
27662 | 2008.04.30 00:50 | t/p | 1150 | 0.10 | 100.220 | 99.756 | 100.218 | 4.04 | 3031.67 |
27663 | 2008.04.30 00:51 | sell | 1151 | 0.10 | 100.300 | 100.816 | 0.000 | ||
27674 | 2008.04.30 01:00 | t/p | 1151 | 0.10 | 100.200 | 100.633 | 100.262 | 8.57 | 3040.24 |
27675 | 2008.05.05 00:06 | buy | 1152 | 0.10 | 99.650 | 99.137 | 0.000 | ||
27704 | 2008.05.05 00:49 | t/p | 1152 | 0.10 | 99.698 | 99.238 | 99.687 | 3.85 | 3044.09 |
27705 | 2008.05.06 00:24 | sell | 1153 | 0.10 | 99.620 | 100.113 | 0.000 | ||
27739 | 2008.05.06 01:09 | t/p | 1153 | 0.10 | 99.575 | 99.951 | 99.580 | 3.58 | 3047.67 |
27740 | 2008.05.09 00:54 | sell | 1154 | 0.10 | 98.845 | 99.319 | 0.000 | ||
27829 | 2008.05.09 03:00 | t/p | 1154 | 0.10 | 98.830 | 99.173 | 98.831 | 0.87 | 3048.54 |
27830 | 2008.05.13 00:16 | buy | 1155 | 0.10 | 99.465 | 98.903 | 0.000 | ||
27836 | 2008.05.13 02:18 | t/p | 1155 | 0.10 | 99.390 | 99.135 | 99.383 | -7.31 | 3041.23 |
27837 | 2008.05.14 00:12 | buy | 1156 | 0.10 | 99.440 | 98.928 | 0.000 | ||
27875 | 2008.05.14 01:49 | t/p | 1156 | 0.10 | 99.470 | 99.110 | 99.467 | 2.22 | 3043.45 |
27876 | 2008.05.16 00:03 | buy | 1157 | 0.10 | 99.054 | 98.547 | 0.000 | ||
27918 | 2008.05.16 01:04 | t/p | 1157 | 0.10 | 99.090 | 98.725 | 99.089 | 2.77 | 3046.22 |
27919 | 2008.05.19 00:04 | sell | 1158 | 0.10 | 99.505 | 100.041 | 0.000 | ||
27936 | 2008.05.19 00:30 | t/p | 1158 | 0.10 | 99.400 | 100.041 | 99.433 | 9.03 | 3055.25 |
27937 | 2008.05.20 00:19 | sell | 1159 | 0.10 | 99.100 | 99.616 | 0.000 | ||
27951 | 2008.05.20 00:33 | t/p | 1159 | 0.10 | 99.025 | 99.509 | 99.056 | 6.31 | 3061.56 |
27952 | 2008.05.21 00:03 | buy | 1160 | 0.10 | 99.910 | 99.406 | 0.000 | ||
27992 | 2008.05.21 01:03 | t/p | 1160 | 0.10 | 99.940 | 99.578 | 99.940 | 2.22 | 3063.78 |
27993 | 2008.05.22 00:38 | sell | 1161 | 0.10 | 100.570 | 101.077 | 0.000 | ||
28011 | 2008.05.22 00:59 | t/p | 1161 | 0.10 | 100.537 | 100.985 | 100.537 | 2.50 | 3066.28 |
28012 | 2008.05.26 00:00 | buy | 1162 | 0.10 | 100.818 | 100.300 | 0.000 | ||
28039 | 2008.05.26 00:32 | t/p | 1162 | 0.10 | 100.884 | 100.402 | 100.873 | 5.49 | 3071.77 |
28040 | 2008.05.28 00:20 | buy | 1163 | 0.10 | 100.754 | 100.251 | 0.000 | ||
28067 | 2008.05.28 01:00 | t/p | 1163 | 0.10 | 100.800 | 100.419 | 100.798 | 3.68 | 3075.45 |
28068 | 2008.05.30 00:07 | buy | 1164 | 0.10 | 100.493 | 99.987 | 0.000 | ||
28071 | 2008.05.30 00:08 | t/p | 1164 | 0.10 | 100.560 | 99.987 | 100.546 | 5.58 | 3081.03 |
28072 | 2008.05.30 00:13 | sell | 1165 | 0.10 | 100.616 | 101.119 | 0.000 | ||
28075 | 2008.05.30 00:13 | t/p | 1165 | 0.10 | 100.562 | 101.119 | 100.565 | 4.40 | 3085.43 |
28076 | 2008.05.30 00:21 | sell | 1166 | 0.10 | 100.580 | 101.098 | 0.000 | ||
28081 | 2008.05.30 01:05 | t/p | 1166 | 0.10 | 100.551 | 100.914 | 100.553 | 2.13 | 3087.56 |
28082 | 2008.06.02 00:00 | buy | 1167 | 0.10 | 100.947 | 100.428 | 0.000 | ||
28096 | 2008.06.02 00:14 | t/p | 1167 | 0.10 | 101.180 | 100.428 | 101.163 | 20.64 | 3108.20 |
28097 | 2008.06.03 00:02 | buy | 1168 | 0.10 | 100.670 | 100.152 | 0.000 | ||
28146 | 2008.06.03 01:08 | t/p | 1168 | 0.10 | 100.715 | 100.336 | 100.714 | 3.58 | 3111.78 |
28147 | 2008.06.04 00:50 | buy | 1169 | 0.10 | 100.800 | 100.262 | 0.000 | ||
28169 | 2008.06.04 01:20 | t/p | 1169 | 0.10 | 100.830 | 100.465 | 100.830 | 2.22 | 3114.00 |
28170 | 2008.06.05 00:05 | sell | 1170 | 0.10 | 101.055 | 101.540 | 0.000 | ||
28216 | 2008.06.05 01:01 | t/p | 1170 | 0.10 | 100.990 | 101.390 | 100.990 | 5.40 | 3119.40 |
28217 | 2008.06.10 00:17 | sell | 1171 | 0.10 | 103.480 | 104.011 | 0.000 | ||
28236 | 2008.06.10 00:43 | t/p | 1171 | 0.10 | 103.420 | 103.907 | 103.427 | 4.95 | 3124.35 |
28237 | 2008.06.11 00:05 | sell | 1172 | 0.10 | 103.110 | 103.609 | 0.000 | ||
28248 | 2008.06.11 00:20 | t/p | 1172 | 0.10 | 103.043 | 103.609 | 103.047 | 5.58 | 3129.93 |
28249 | 2008.06.11 00:42 | sell | 1173 | 0.10 | 103.140 | 103.659 | 0.000 | ||
28252 | 2008.06.11 00:42 | t/p | 1173 | 0.10 | 103.050 | 103.659 | 103.067 | 7.67 | 3137.60 |
28253 | 2008.06.13 00:02 | sell | 1174 | 0.10 | 103.610 | 104.132 | 0.000 | ||
28314 | 2008.06.13 02:02 | close | 1174 | 0.10 | 103.690 | 103.954 | 103.582 | -7.77 | 3129.83 |
28315 | 2008.06.18 00:01 | buy | 1175 | 0.10 | 103.592 | 103.071 | 0.000 | ||
28321 | 2008.06.18 00:05 | t/p | 1175 | 0.10 | 103.640 | 103.071 | 103.632 | 3.85 | 3133.68 |
28322 | 2008.06.18 00:14 | buy | 1176 | 0.10 | 103.585 | 103.059 | 0.000 | ||
28355 | 2008.06.18 01:00 | t/p | 1176 | 0.10 | 103.630 | 103.241 | 103.613 | 3.59 | 3137.27 |
28356 | 2008.06.20 00:06 | sell | 1177 | 0.10 | 103.357 | 103.858 | 0.000 | ||
28386 | 2008.06.20 00:48 | t/p | 1177 | 0.10 | 103.290 | 103.783 | 103.294 | 5.58 | 3142.85 |
28387 | 2008.06.24 00:00 | sell | 1178 | 0.10 | 103.150 | 103.659 | 0.000 | ||
28409 | 2008.06.24 02:10 | t/p | 1178 | 0.10 | 103.198 | 103.493 | 103.198 | -4.85 | 3138.00 |
28410 | 2008.06.30 00:04 | buy | 1179 | 0.10 | 104.156 | 103.642 | 0.000 | ||
28447 | 2008.06.30 01:05 | t/p | 1179 | 0.10 | 104.190 | 103.810 | 104.184 | 2.59 | 3140.59 |
28448 | 2008.07.01 00:09 | buy | 1180 | 0.10 | 103.890 | 103.357 | 0.000 | ||
28471 | 2008.07.01 00:45 | t/p | 1180 | 0.10 | 103.950 | 103.461 | 103.949 | 4.95 | 3145.54 |
28472 | 2008.07.01 00:56 | buy | 1181 | 0.10 | 103.883 | 103.370 | 0.000 | ||
28482 | 2008.07.01 01:05 | close | 1181 | 0.10 | 103.950 | 103.538 | 103.942 | 5.58 | 3151.12 |
28483 | 2008.07.02 00:00 | sell | 1182 | 0.10 | 104.070 | 104.589 | 0.000 | ||
28498 | 2008.07.02 00:20 | t/p | 1182 | 0.10 | 104.015 | 104.589 | 104.017 | 4.49 | 3155.61 |
28499 | 2008.07.07 00:06 | sell | 1183 | 0.10 | 104.215 | 104.724 | 0.000 | ||
28504 | 2008.07.07 00:10 | t/p | 1183 | 0.10 | 104.174 | 104.724 | 104.177 | 3.22 | 3158.83 |
28505 | 2008.07.07 00:29 | buy | 1184 | 0.10 | 104.087 | 103.569 | 0.000 | ||
28511 | 2008.07.07 00:32 | t/p | 1184 | 0.10 | 104.144 | 103.657 | 104.139 | 4.67 | 3163.50 |
28512 | 2008.07.08 00:54 | buy | 1185 | 0.10 | 104.357 | 103.832 | 0.000 | ||
28536 | 2008.07.08 01:59 | t/p | 1185 | 0.10 | 104.390 | 104.011 | 104.385 | 2.49 | 3165.99 |
28537 | 2008.07.11 00:19 | buy | 1186 | 0.10 | 104.115 | 103.601 | 0.000 | ||
28545 | 2008.07.11 00:26 | t/p | 1186 | 0.10 | 104.195 | 103.601 | 104.154 | 6.76 | 3172.75 |
28546 | 2008.07.11 00:36 | buy | 1187 | 0.10 | 104.127 | 103.609 | 0.000 | ||
28552 | 2008.07.11 00:46 | t/p | 1187 | 0.10 | 104.165 | 103.697 | 104.155 | 2.95 | 3175.70 |
28553 | 2008.07.14 00:04 | buy | 1188 | 0.10 | 104.503 | 104.000 | 0.000 | ||
28563 | 2008.07.14 00:11 | t/p | 1188 | 0.10 | 104.623 | 104.000 | 104.623 | 10.39 | 3186.09 |
28564 | 2008.07.14 00:18 | buy | 1189 | 0.10 | 104.500 | 103.984 | 0.000 | ||
28649 | 2008.07.14 02:27 | t/p | 1189 | 0.10 | 104.490 | 104.153 | 104.487 | -1.40 | 3184.69 |
28650 | 2008.07.18 00:04 | buy | 1190 | 0.10 | 104.230 | 103.706 | 0.000 | ||
28694 | 2008.07.18 01:22 | t/p | 1190 | 0.10 | 104.260 | 103.884 | 104.258 | 2.22 | 3186.91 |
28695 | 2008.07.22 00:16 | sell | 1191 | 0.10 | 104.660 | 105.166 | 0.000 | ||
28698 | 2008.07.22 00:16 | t/p | 1191 | 0.10 | 104.590 | 105.166 | 104.592 | 5.86 | 3192.77 |
28699 | 2008.07.22 00:28 | sell | 1192 | 0.10 | 104.635 | 105.136 | 0.000 | ||
28718 | 2008.07.22 00:53 | t/p | 1192 | 0.10 | 104.605 | 105.067 | 104.606 | 2.23 | 3195.00 |
28719 | 2008.07.24 00:02 | sell | 1193 | 0.10 | 103.985 | 104.493 | 0.000 | ||
28750 | 2008.07.24 00:33 | t/p | 1193 | 0.10 | 103.945 | 104.414 | 103.947 | 3.13 | 3198.13 |
28751 | 2008.07.28 00:00 | buy | 1194 | 0.10 | 103.969 | 103.451 | 0.000 | ||
28790 | 2008.07.28 00:57 | t/p | 1194 | 0.10 | 104.010 | 103.540 | 104.007 | 3.22 | 3201.35 |
28791 | 2008.07.30 00:00 | buy | 1195 | 0.10 | 103.265 | 102.740 | 0.000 | ||
28840 | 2008.07.30 01:05 | t/p | 1195 | 0.10 | 103.345 | 102.922 | 103.344 | 6.76 | 3208.11 |
28841 | 2008.08.04 00:01 | sell | 1196 | 0.10 | 102.604 | 103.106 | 0.000 | ||
28853 | 2008.08.04 00:19 | t/p | 1196 | 0.10 | 102.553 | 103.106 | 102.554 | 4.13 | 3212.24 |
28854 | 2008.08.04 00:37 | sell | 1197 | 0.10 | 102.615 | 103.122 | 0.000 | ||
28878 | 2008.08.04 01:11 | t/p | 1197 | 0.10 | 102.570 | 102.956 | 102.588 | 3.59 | 3215.83 |
28879 | 2008.08.05 00:04 | buy | 1198 | 0.10 | 103.280 | 102.750 | 0.000 | ||
28906 | 2008.08.05 02:11 | t/p | 1198 | 0.10 | 103.225 | 102.937 | 103.222 | -5.49 | 3210.34 |
28907 | 2008.08.08 00:06 | buy | 1199 | 0.10 | 102.955 | 102.452 | 0.000 | ||
28915 | 2008.08.08 00:15 | t/p | 1199 | 0.10 | 103.005 | 102.452 | 103.004 | 4.03 | 3214.37 |
28916 | 2008.08.08 00:19 | sell | 1200 | 0.10 | 103.070 | 103.579 | 0.000 | ||
28933 | 2008.08.08 00:36 | t/p | 1200 | 0.10 | 103.030 | 103.495 | 103.034 | 3.13 | 3217.50 |
28934 | 2008.08.11 00:00 | buy | 1201 | 0.10 | 101.655 | 101.163 | 0.000 | ||
28957 | 2008.08.11 00:24 | t/p | 1201 | 0.10 | 101.871 | 101.163 | 101.865 | 19.11 | 3236.61 |
28958 | 2008.08.13 00:41 | buy | 1202 | 0.10 | 100.500 | 100.003 | 0.000 | ||
28974 | 2008.08.13 00:56 | t/p | 1202 | 0.10 | 100.560 | 100.085 | 100.559 | 4.95 | 3241.56 |
28975 | 2008.08.14 00:00 | buy | 1203 | 0.10 | 100.880 | 100.381 | 0.000 | ||
28997 | 2008.08.14 00:26 | t/p | 1203 | 0.10 | 100.935 | 100.381 | 100.923 | 4.49 | 3246.05 |
28998 | 2008.08.19 00:43 | buy | 1204 | 0.10 | 100.250 | 99.744 | 0.000 | ||
29014 | 2008.08.19 01:00 | t/p | 1204 | 0.10 | 100.290 | 99.917 | 100.290 | 3.13 | 3249.18 |
29015 | 2008.08.20 00:21 | sell | 1205 | 0.10 | 100.640 | 101.138 | 0.000 | ||
29021 | 2008.08.20 00:24 | t/p | 1205 | 0.10 | 100.535 | 101.138 | 100.537 | 9.03 | 3258.21 |
29022 | 2008.08.20 00:47 | buy | 1206 | 0.10 | 100.455 | 99.968 | 0.000 | ||
29040 | 2008.08.20 01:05 | t/p | 1206 | 0.10 | 100.520 | 100.121 | 100.515 | 5.40 | 3263.61 |
29041 | 2008.08.21 00:24 | buy | 1207 | 0.10 | 99.850 | 99.341 | 0.000 | ||
29057 | 2008.08.21 00:46 | t/p | 1207 | 0.10 | 99.920 | 99.438 | 99.911 | 5.85 | 3269.46 |
29058 | 2008.08.28 00:00 | buy | 1208 | 0.10 | 99.760 | 99.266 | 0.000 | ||
29104 | 2008.08.28 01:00 | t/p | 1208 | 0.10 | 99.820 | 99.428 | 99.819 | 4.95 | 3274.41 |
29105 | 2008.08.29 00:11 | buy | 1209 | 0.10 | 99.589 | 99.092 | 0.000 | ||
29108 | 2008.08.29 00:12 | t/p | 1209 | 0.10 | 99.640 | 99.092 | 99.639 | 4.13 | 3278.54 |
29109 | 2008.08.29 00:19 | buy | 1210 | 0.10 | 99.600 | 99.087 | 0.000 | ||
29124 | 2008.08.29 01:07 | t/p | 1210 | 0.10 | 99.640 | 99.269 | 99.627 | 3.13 | 3281.67 |
29125 | 2008.09.01 00:13 | buy | 1211 | 0.10 | 98.710 | 98.201 | 0.000 | ||
29152 | 2008.09.01 01:33 | t/p | 1211 | 0.10 | 98.740 | 98.382 | 98.737 | 2.22 | 3283.89 |
29153 | 2008.09.02 00:01 | buy | 1212 | 0.10 | 98.122 | 97.636 | 0.000 | ||
29173 | 2008.09.02 00:35 | t/p | 1212 | 0.10 | 98.165 | 97.717 | 98.157 | 3.41 | 3287.30 |
29174 | 2008.09.02 00:41 | buy | 1213 | 0.10 | 98.101 | 97.615 | 0.000 | ||
29188 | 2008.09.02 00:58 | t/p | 1213 | 0.10 | 98.203 | 97.696 | 98.151 | 8.76 | 3296.06 |
29189 | 2008.09.04 00:31 | buy | 1214 | 0.10 | 97.855 | 97.375 | 0.000 | ||
29213 | 2008.09.04 01:05 | t/p | 1214 | 0.10 | 97.890 | 97.530 | 97.888 | 2.68 | 3298.74 |
29214 | 2008.09.11 00:10 | buy | 1215 | 0.10 | 94.645 | 94.103 | 0.000 | ||
29252 | 2008.09.11 00:45 | t/p | 1215 | 0.10 | 94.732 | 94.254 | 94.725 | 7.39 | 3306.13 |
29253 | 2008.09.12 00:00 | sell | 1216 | 0.10 | 94.175 | 94.648 | 0.000 | ||
29326 | 2008.09.12 01:13 | t/p | 1216 | 0.10 | 94.080 | 94.489 | 94.095 | 8.12 | 3314.25 |
29327 | 2008.09.19 00:10 | sell | 1217 | 0.10 | 95.585 | 96.054 | 0.000 | ||
29336 | 2008.09.19 00:20 | t/p | 1217 | 0.10 | 95.455 | 96.054 | 95.458 | 11.30 | 3325.55 |
29337 | 2008.09.25 00:11 | sell | 1218 | 0.10 | 97.380 | 97.883 | 0.000 | ||
29353 | 2008.09.25 00:27 | t/p | 1218 | 0.10 | 97.250 | 97.883 | 97.269 | 11.30 | 3336.85 |
29354 | 2008.09.25 00:49 | sell | 1219 | 0.10 | 97.350 | 97.822 | 0.000 | ||
29359 | 2008.09.25 00:51 | t/p | 1219 | 0.10 | 97.270 | 97.752 | 97.275 | 6.76 | 3343.61 |
29360 | 2008.09.26 00:21 | sell | 1220 | 0.10 | 97.770 | 98.264 | 0.000 | ||
29365 | 2008.09.26 00:24 | t/p | 1220 | 0.10 | 97.675 | 98.264 | 97.679 | 8.13 | 3351.74 |
29366 | 2008.09.29 00:00 | buy | 1221 | 0.10 | 97.007 | 96.511 | 0.000 | ||
29432 | 2008.09.29 01:14 | t/p | 1221 | 0.10 | 97.275 | 96.684 | 97.216 | 23.82 | 3375.56 |
29433 | 2008.10.01 00:04 | buy | 1222 | 0.10 | 94.546 | 94.092 | 0.000 | ||
29448 | 2008.10.01 00:21 | t/p | 1222 | 0.10 | 94.620 | 94.092 | 94.616 | 6.22 | 3381.78 |
29449 | 2008.10.02 00:03 | buy | 1223 | 0.10 | 93.876 | 93.410 | 0.000 | ||
29484 | 2008.10.02 00:44 | t/p | 1223 | 0.10 | 94.070 | 93.487 | 94.063 | 17.10 | 3398.88 |
29485 | 2008.10.17 00:34 | sell | 1224 | 0.10 | 89.595 | 90.056 | 0.000 | ||
29519 | 2008.10.17 01:23 | t/p | 1224 | 0.10 | 89.455 | 89.893 | 89.458 | 12.20 | 3411.08 |
29520 | 2008.10.21 00:10 | sell | 1225 | 0.10 | 88.685 | 89.122 | 0.000 | ||
29574 | 2008.10.21 01:49 | t/p | 1225 | 0.10 | 88.655 | 88.981 | 88.659 | 2.22 | 3413.30 |
29575 | 2008.11.28 00:00 | buy | 1226 | 0.10 | 79.405 | 78.837 | 0.000 | ||
29583 | 2008.11.28 00:08 | t/p | 1226 | 0.10 | 79.440 | 78.837 | 79.437 | 2.68 | 3415.98 |
29584 | 2008.11.28 00:15 | buy | 1227 | 0.10 | 79.380 | 78.991 | 0.000 | ||
29602 | 2008.11.28 01:02 | t/p | 1227 | 0.10 | 79.405 | 79.115 | 79.405 | 1.77 | 3417.75 |
29603 | 2008.12.03 00:05 | buy | 1228 | 0.10 | 77.125 | 76.727 | 0.000 | ||
29616 | 2008.12.03 00:21 | t/p | 1228 | 0.10 | 77.260 | 76.727 | 77.259 | 11.75 | 3429.50 |
29617 | 2008.12.09 00:01 | buy | 1229 | 0.10 | 77.070 | 76.662 | 0.000 | ||
29663 | 2008.12.09 00:55 | t/p | 1229 | 0.10 | 77.115 | 76.750 | 77.108 | 3.59 | 3433.09 |
29664 | 2008.12.10 00:26 | sell | 1230 | 0.10 | 76.545 | 76.946 | 0.000 | ||
29713 | 2008.12.10 01:24 | t/p | 1230 | 0.10 | 76.505 | 76.801 | 76.509 | 3.13 | 3436.22 |
29714 | 2008.12.11 00:02 | sell | 1231 | 0.10 | 77.427 | 77.832 | 0.000 | ||
29740 | 2008.12.11 00:29 | t/p | 1231 | 0.10 | 77.365 | 77.832 | 77.372 | 5.13 | 3441.35 |
29741 | 2009.01.19 00:00 | sell | 1232 | 0.10 | 81.573 | 81.997 | 0.000 | ||
29796 | 2009.01.19 01:08 | s/l | 1232 | 0.10 | 81.850 | 81.846 | 81.412 | -25.63 | 3415.72 |
29797 | 2009.01.23 00:08 | sell | 1233 | 0.10 | 77.275 | 77.684 | 0.000 | ||
29821 | 2009.01.23 00:31 | t/p | 1233 | 0.10 | 77.055 | 77.595 | 77.059 | 19.46 | 3435.18 |
29822 | 2009.02.02 00:01 | buy | 1234 | 0.10 | 77.305 | 76.916 | 0.000 | ||
29862 | 2009.02.02 00:55 | s/l | 1234 | 0.10 | 76.980 | 76.983 | 77.361 | -30.00 | 3405.18 |
29863 | 2009.02.03 00:01 | buy | 1235 | 0.10 | 77.000 | 76.597 | 0.000 | ||
29899 | 2009.02.03 02:02 | t/p | 1235 | 0.10 | 76.915 | 76.743 | 76.912 | -8.21 | 3396.97 |
29900 | 2009.02.04 00:44 | buy | 1236 | 0.10 | 78.070 | 77.667 | 0.000 | ||
29934 | 2009.02.04 01:26 | t/p | 1236 | 0.10 | 78.185 | 77.809 | 78.185 | 9.93 | 3406.90 |
29935 | 2009.02.05 00:18 | buy | 1237 | 0.10 | 77.075 | 76.667 | 0.000 | ||
29980 | 2009.02.05 01:32 | t/p | 1237 | 0.10 | 77.100 | 76.817 | 77.100 | 1.77 | 3408.67 |
29981 | 2009.02.10 00:27 | buy | 1238 | 0.10 | 78.530 | 78.120 | 0.000 | ||
30024 | 2009.02.10 01:24 | t/p | 1238 | 0.10 | 78.555 | 78.267 | 78.555 | 1.77 | 3410.44 |
30025 | 2009.02.12 00:30 | buy | 1239 | 0.10 | 77.915 | 77.503 | 0.000 | ||
30076 | 2009.02.12 02:36 | t/p | 1239 | 0.10 | 77.840 | 77.654 | 77.838 | -7.31 | 3403.13 |
30077 | 2009.02.17 00:02 | sell | 1240 | 0.10 | 79.085 | 79.488 | 0.000 | ||
30093 | 2009.02.17 00:21 | t/p | 1240 | 0.10 | 79.030 | 79.488 | 79.030 | 4.49 | 3407.62 |
30094 | 2009.02.18 00:36 | buy | 1241 | 0.10 | 78.860 | 78.449 | 0.000 | ||
30124 | 2009.02.18 01:09 | t/p | 1241 | 0.10 | 78.975 | 78.596 | 78.973 | 9.94 | 3417.56 |
30125 | 2009.02.25 00:01 | buy | 1242 | 0.10 | 83.290 | 82.853 | 0.000 | ||
30145 | 2009.02.25 00:22 | t/p | 1242 | 0.10 | 83.400 | 82.853 | 83.386 | 9.49 | 3427.05 |
30146 | 2009.02.26 00:06 | buy | 1243 | 0.10 | 83.185 | 82.763 | 0.000 | ||
30181 | 2009.02.26 01:03 | t/p | 1243 | 0.10 | 83.300 | 82.907 | 83.298 | 9.93 | 3436.98 |
30182 | 2009.03.05 00:18 | sell | 1244 | 0.10 | 84.935 | 85.375 | 0.000 | ||
30245 | 2009.03.05 01:20 | t/p | 1244 | 0.10 | 84.815 | 85.218 | 84.817 | 10.39 | 3447.37 |
30246 | 2009.03.10 00:00 | sell | 1245 | 0.10 | 85.340 | 85.787 | 0.000 | ||
30261 | 2009.03.10 00:17 | t/p | 1245 | 0.10 | 85.280 | 85.787 | 85.281 | 4.94 | 3452.31 |
30262 | 2009.03.10 00:49 | buy | 1246 | 0.10 | 85.150 | 84.718 | 0.000 | ||
30279 | 2009.03.10 01:13 | t/p | 1246 | 0.10 | 85.245 | 84.866 | 85.245 | 8.12 | 3460.43 |
30280 | 2009.03.11 00:43 | sell | 1247 | 0.10 | 85.110 | 85.541 | 0.000 | ||
30339 | 2009.03.11 02:01 | t/p | 1247 | 0.10 | 85.075 | 85.394 | 85.084 | 2.68 | 3463.11 |
30340 | 2009.03.19 00:25 | buy | 1248 | 0.10 | 84.110 | 83.689 | 0.000 | ||
30351 | 2009.03.19 00:33 | t/p | 1248 | 0.10 | 84.245 | 83.761 | 84.243 | 11.75 | 3474.86 |
30352 | 2009.03.30 00:00 | buy | 1249 | 0.10 | 85.464 | 85.012 | 0.000 | ||
30398 | 2009.03.30 01:21 | t/p | 1249 | 0.10 | 85.490 | 85.179 | 85.490 | 1.86 | 3476.72 |
30399 | 2009.03.31 00:24 | sell | 1250 | 0.10 | 84.760 | 85.184 | 0.000 | ||
30432 | 2009.03.31 01:02 | s/l | 1250 | 0.10 | 85.045 | 85.043 | 84.690 | -26.36 | 3450.36 |
30433 | 2009.04.02 00:02 | buy | 1251 | 0.10 | 85.940 | 85.516 | 0.000 | ||
30460 | 2009.04.02 00:31 | t/p | 1251 | 0.10 | 86.035 | 85.584 | 86.031 | 8.12 | 3458.48 |
30461 | 2009.04.03 00:21 | sell | 1252 | 0.10 | 87.790 | 88.248 | 0.000 | ||
30502 | 2009.04.03 01:10 | t/p | 1252 | 0.10 | 87.750 | 88.083 | 87.757 | 3.13 | 3461.61 |
30503 | 2009.04.08 00:25 | sell | 1253 | 0.10 | 87.975 | 88.409 | 0.000 | ||
30551 | 2009.04.08 02:29 | t/p | 1253 | 0.10 | 88.055 | 88.268 | 88.055 | -7.76 | 3453.85 |
30552 | 2009.04.09 00:02 | sell | 1254 | 0.10 | 87.040 | 87.490 | 0.000 | ||
30576 | 2009.04.09 00:32 | t/p | 1254 | 0.10 | 86.863 | 87.400 | 86.878 | 15.56 | 3469.41 |
30577 | 2009.04.15 00:01 | buy | 1255 | 0.10 | 86.905 | 86.456 | 0.000 | ||
30611 | 2009.04.15 01:27 | t/p | 1255 | 0.10 | 86.935 | 86.615 | 86.931 | 2.22 | 3471.63 |
30612 | 2009.04.20 00:46 | buy | 1256 | 0.10 | 84.984 | 84.539 | 0.000 | ||
30652 | 2009.04.20 01:48 | t/p | 1256 | 0.10 | 85.015 | 84.700 | 85.010 | 2.31 | 3473.94 |
30653 | 2009.04.22 00:30 | buy | 1257 | 0.10 | 84.470 | 84.042 | 0.000 | ||
30662 | 2009.04.22 00:37 | t/p | 1257 | 0.10 | 84.530 | 84.120 | 84.529 | 4.95 | 3478.89 |
30663 | 2009.04.22 00:53 | buy | 1258 | 0.10 | 84.475 | 84.047 | 0.000 | ||
30687 | 2009.04.22 02:18 | t/p | 1258 | 0.10 | 84.505 | 84.193 | 84.501 | 2.23 | 3481.12 |
30688 | 2009.04.27 00:00 | buy | 1259 | 0.10 | 85.010 | 84.571 | 0.000 | ||
30741 | 2009.04.27 01:02 | t/p | 1259 | 0.10 | 85.130 | 84.726 | 85.122 | 10.39 | 3491.51 |
30742 | 2009.04.28 00:25 | buy | 1260 | 0.10 | 83.620 | 83.216 | 0.000 | ||
30794 | 2009.04.28 02:27 | s/l | 1260 | 0.10 | 83.340 | 83.341 | 83.551 | -25.91 | 3465.60 |
30795 | 2009.05.05 00:52 | sell | 1261 | 0.10 | 87.860 | 88.308 | 0.000 | ||
30815 | 2009.05.05 01:16 | t/p | 1261 | 0.10 | 87.800 | 88.153 | 87.803 | 4.95 | 3470.55 |
30816 | 2009.05.11 00:00 | sell | 1262 | 0.10 | 89.284 | 89.736 | 0.000 | ||
30881 | 2009.05.11 01:16 | t/p | 1262 | 0.10 | 89.200 | 89.582 | 89.204 | 7.12 | 3477.67 |
30882 | 2009.05.12 00:23 | sell | 1263 | 0.10 | 87.915 | 88.374 | 0.000 | ||
30895 | 2009.05.12 00:33 | t/p | 1263 | 0.10 | 87.835 | 88.279 | 87.839 | 6.76 | 3484.43 |
30896 | 2009.05.13 00:59 | buy | 1264 | 0.10 | 87.125 | 86.690 | 0.000 | ||
30910 | 2009.05.13 01:11 | t/p | 1264 | 0.10 | 87.185 | 86.834 | 87.185 | 4.95 | 3489.38 |
30911 | 2009.05.15 00:17 | sell | 1265 | 0.10 | 86.805 | 87.254 | 0.000 | ||
30939 | 2009.05.15 02:17 | close | 1265 | 0.10 | 86.895 | 87.095 | 86.779 | -8.67 | 3480.71 |
30940 | 2009.05.22 00:07 | sell | 1266 | 0.10 | 86.360 | 86.816 | 0.000 | ||
30972 | 2009.05.22 00:47 | t/p | 1266 | 0.10 | 86.320 | 86.718 | 86.321 | 3.13 | 3483.84 |
30973 | 2009.05.25 00:01 | buy | 1267 | 0.10 | 87.292 | 86.846 | 0.000 | ||
30979 | 2009.05.25 00:05 | t/p | 1267 | 0.10 | 87.395 | 86.846 | 87.394 | 8.85 | 3492.69 |
30980 | 2009.05.27 00:01 | buy | 1268 | 0.10 | 87.531 | 87.109 | 0.000 | ||
30984 | 2009.05.27 00:02 | t/p | 1268 | 0.10 | 87.605 | 87.109 | 87.595 | 6.22 | 3498.91 |
30985 | 2009.05.29 00:00 | buy | 1269 | 0.10 | 89.223 | 88.782 | 0.000 | ||
30998 | 2009.05.29 00:17 | t/p | 1269 | 0.10 | 89.310 | 88.782 | 89.309 | 7.39 | 3506.30 |
30999 | 2009.06.01 00:45 | sell | 1270 | 0.10 | 89.315 | 89.765 | 0.000 | ||
31024 | 2009.06.01 01:10 | t/p | 1270 | 0.10 | 89.255 | 89.612 | 89.255 | 4.94 | 3511.24 |
31025 | 2009.06.05 00:00 | buy | 1271 | 0.10 | 90.335 | 89.875 | 0.000 | ||
31066 | 2009.06.05 00:52 | t/p | 1271 | 0.10 | 90.425 | 89.961 | 90.421 | 7.67 | 3518.91 |
31067 | 2009.06.09 00:22 | buy | 1272 | 0.10 | 90.095 | 89.661 | 0.000 | ||
31092 | 2009.06.09 01:06 | t/p | 1272 | 0.10 | 90.230 | 89.795 | 90.226 | 11.75 | 3530.66 |
31093 | 2009.06.10 00:02 | buy | 1273 | 0.10 | 90.275 | 89.801 | 0.000 | ||
31109 | 2009.06.10 00:32 | t/p | 1273 | 0.10 | 90.330 | 89.901 | 90.326 | 4.49 | 3535.15 |
31110 | 2009.06.10 00:56 | sell | 1274 | 0.10 | 90.410 | 90.865 | 0.000 | ||
31121 | 2009.06.10 01:11 | t/p | 1274 | 0.10 | 90.350 | 90.711 | 90.353 | 4.94 | 3540.09 |
31122 | 2009.06.12 00:09 | buy | 1275 | 0.10 | 91.115 | 90.662 | 0.000 | ||
31127 | 2009.06.12 00:11 | t/p | 1275 | 0.10 | 91.175 | 90.662 | 91.166 | 4.94 | 3545.03 |
31128 | 2009.06.15 00:08 | buy | 1276 | 0.10 | 90.963 | 90.510 | 0.000 | ||
31133 | 2009.06.15 00:09 | t/p | 1276 | 0.10 | 91.051 | 90.510 | 91.048 | 7.49 | 3552.52 |
31134 | 2009.06.18 00:18 | sell | 1277 | 0.10 | 88.755 | 89.198 | 0.000 | ||
31151 | 2009.06.18 00:35 | t/p | 1277 | 0.10 | 88.624 | 89.122 | 88.635 | 11.39 | 3563.91 |
31152 | 2009.06.22 00:00 | buy | 1278 | 0.10 | 89.004 | 88.550 | 0.000 | ||
31159 | 2009.06.22 00:06 | t/p | 1278 | 0.10 | 89.070 | 88.550 | 89.057 | 5.49 | 3569.40 |
31160 | 2009.06.22 00:07 | buy | 1279 | 0.10 | 89.004 | 88.550 | 0.000 | ||
31178 | 2009.06.22 00:27 | t/p | 1279 | 0.10 | 89.045 | 88.550 | 89.043 | 3.22 | 3572.62 |
31179 | 2009.06.24 00:13 | buy | 1280 | 0.10 | 89.210 | 88.746 | 0.000 | ||
31183 | 2009.06.24 00:15 | t/p | 1280 | 0.10 | 89.255 | 88.746 | 89.252 | 3.58 | 3576.20 |
31184 | 2009.06.26 00:00 | sell | 1281 | 0.10 | 87.703 | 88.140 | 0.000 | ||
31189 | 2009.06.26 00:02 | t/p | 1281 | 0.10 | 87.607 | 88.140 | 87.610 | 8.21 | 3584.41 |
31190 | 2009.06.26 00:14 | sell | 1282 | 0.10 | 87.689 | 88.127 | 0.000 | ||
31240 | 2009.06.26 01:50 | t/p | 1282 | 0.10 | 87.659 | 87.982 | 87.663 | 2.22 | 3586.63 |
31241 | 2009.06.29 00:00 | buy | 1283 | 0.10 | 87.864 | 87.416 | 0.000 | ||
31260 | 2009.06.29 00:20 | t/p | 1283 | 0.10 | 87.950 | 87.416 | 87.950 | 7.31 | 3593.94 |
31261 | 2009.07.02 00:58 | buy | 1284 | 0.10 | 89.865 | 89.402 | 0.000 | ||
31275 | 2009.07.02 01:57 | t/p | 1284 | 0.10 | 89.895 | 89.566 | 89.891 | 2.23 | 3596.17 |
31276 | 2009.07.06 00:11 | buy | 1285 | 0.10 | 88.265 | 87.825 | 0.000 | ||
31355 | 2009.07.06 03:11 | close | 1285 | 0.10 | 88.105 | 87.971 | 88.165 | -15.02 | 3581.15 |
31356 | 2009.07.13 00:00 | buy | 1286 | 0.10 | 85.108 | 84.673 | 0.000 | ||
31399 | 2009.07.13 01:00 | t/p | 1286 | 0.10 | 85.165 | 84.824 | 85.162 | 4.67 | 3585.82 |
31400 | 2009.07.16 00:59 | buy | 1287 | 0.10 | 87.635 | 87.203 | 0.000 | ||
31434 | 2009.07.16 02:45 | t/p | 1287 | 0.10 | 87.665 | 87.343 | 87.661 | 2.22 | 3588.04 |
31435 | 2009.07.20 00:10 | buy | 1288 | 0.10 | 87.399 | 86.951 | 0.000 | ||
31454 | 2009.07.20 00:33 | t/p | 1288 | 0.10 | 87.530 | 87.037 | 87.527 | 11.39 | 3599.43 |
31455 | 2009.07.27 00:00 | sell | 1289 | 0.10 | 88.605 | 89.060 | 0.000 | ||
31458 | 2009.07.27 00:01 | t/p | 1289 | 0.10 | 88.459 | 89.060 | 88.486 | 12.75 | 3612.18 |
31459 | 2009.07.27 00:05 | sell | 1290 | 0.10 | 88.658 | 89.110 | 0.000 | ||
31492 | 2009.07.27 00:42 | t/p | 1290 | 0.10 | 88.505 | 89.025 | 88.507 | 13.39 | 3625.57 |
31493 | 2009.08.04 00:52 | buy | 1291 | 0.10 | 89.905 | 89.467 | 0.000 | ||
31496 | 2009.08.04 00:52 | t/p | 1291 | 0.10 | 89.950 | 89.467 | 89.950 | 3.59 | 3629.16 |
31497 | 2009.08.06 00:03 | buy | 1292 | 0.10 | 89.415 | 88.955 | 0.000 | ||
31551 | 2009.08.06 01:38 | t/p | 1292 | 0.10 | 89.445 | 89.117 | 89.441 | 2.22 | 3631.38 |
31552 | 2009.08.07 00:55 | buy | 1293 | 0.10 | 89.535 | 89.089 | 0.000 | ||
31555 | 2009.08.07 00:55 | t/p | 1293 | 0.10 | 89.570 | 89.089 | 89.569 | 2.68 | 3634.06 |
31556 | 2009.08.10 00:00 | sell | 1294 | 0.10 | 90.229 | 90.688 | 0.000 | ||
31603 | 2009.08.10 01:41 | t/p | 1294 | 0.10 | 90.200 | 90.530 | 90.203 | 2.14 | 3636.20 |
31604 | 2009.08.12 00:44 | buy | 1295 | 0.10 | 88.660 | 88.213 | 0.000 | ||
31618 | 2009.08.12 01:02 | t/p | 1295 | 0.10 | 88.700 | 88.364 | 88.698 | 3.13 | 3639.33 |
31619 | 2009.08.17 00:00 | buy | 1296 | 0.10 | 88.191 | 87.751 | 0.000 | ||
31660 | 2009.08.17 00:57 | t/p | 1296 | 0.10 | 88.320 | 87.826 | 88.318 | 11.21 | 3650.54 |
31661 | 2009.08.18 00:00 | sell | 1297 | 0.10 | 87.685 | 88.148 | 0.000 | ||
31690 | 2009.08.18 00:35 | t/p | 1297 | 0.10 | 87.650 | 88.048 | 87.652 | 2.68 | 3653.22 |
31691 | 2009.08.19 00:17 | sell | 1298 | 0.10 | 88.080 | 88.534 | 0.000 | ||
31696 | 2009.08.19 00:20 | t/p | 1298 | 0.10 | 88.045 | 88.534 | 88.045 | 2.68 | 3655.90 |
31697 | 2009.08.20 00:16 | sell | 1299 | 0.10 | 88.315 | 88.740 | 0.000 | ||
31731 | 2009.08.20 01:41 | t/p | 1299 | 0.10 | 88.285 | 88.609 | 88.289 | 2.22 | 3658.12 |
31732 | 2009.08.26 00:42 | sell | 1300 | 0.10 | 88.795 | 89.233 | 0.000 | ||
31739 | 2009.08.26 00:48 | t/p | 1300 | 0.10 | 88.760 | 89.163 | 88.762 | 2.67 | 3660.79 |
31740 | 2009.08.27 00:04 | sell | 1301 | 0.10 | 88.280 | 88.745 | 0.000 | ||
31757 | 2009.08.27 00:31 | t/p | 1301 | 0.10 | 88.220 | 88.646 | 88.223 | 4.95 | 3665.74 |
31758 | 2009.08.31 00:00 | buy | 1302 | 0.10 | 88.058 | 87.619 | 0.000 | ||
31805 | 2009.08.31 01:02 | t/p | 1302 | 0.10 | 88.200 | 87.764 | 88.200 | 12.39 | 3678.13 |
31806 | 2009.09.07 00:09 | buy | 1303 | 0.10 | 87.597 | 87.160 | 0.000 | ||
31826 | 2009.09.07 00:30 | t/p | 1303 | 0.10 | 87.707 | 87.160 | 87.661 | 9.49 | 3687.62 |
31827 | 2009.09.08 00:00 | sell | 1304 | 0.10 | 87.858 | 88.296 | 0.000 | ||
31840 | 2009.09.08 00:15 | t/p | 1304 | 0.10 | 87.778 | 88.296 | 87.779 | 6.76 | 3694.38 |
31841 | 2009.09.09 00:51 | sell | 1305 | 0.10 | 88.240 | 88.680 | 0.000 | ||
31844 | 2009.09.09 00:51 | t/p | 1305 | 0.10 | 88.205 | 88.680 | 88.208 | 2.68 | 3697.06 |
31845 | 2009.09.10 00:13 | sell | 1306 | 0.10 | 88.485 | 88.941 | 0.000 | ||
31857 | 2009.09.10 00:28 | t/p | 1306 | 0.10 | 88.430 | 88.941 | 88.431 | 4.49 | 3701.55 |
31858 | 2009.09.14 00:00 | buy | 1307 | 0.10 | 87.150 | 86.709 | 0.000 | ||
31960 | 2009.09.14 02:06 | t/p | 1307 | 0.10 | 87.150 | 86.859 | 87.150 | -0.50 | 3701.05 |
31961 | 2009.09.15 00:00 | sell | 1308 | 0.10 | 87.972 | 88.417 | 0.000 | ||
31972 | 2009.09.15 00:20 | t/p | 1308 | 0.10 | 87.885 | 88.417 | 87.892 | 7.39 | 3708.44 |
31973 | 2009.09.18 00:06 | buy | 1309 | 0.10 | 88.525 | 88.074 | 0.000 | ||
32014 | 2009.09.18 01:00 | t/p | 1309 | 0.10 | 88.555 | 88.230 | 88.553 | 2.22 | 3710.66 |
32015 | 2009.09.21 00:01 | buy | 1310 | 0.10 | 88.665 | 88.213 | 0.000 | ||
32045 | 2009.09.21 00:43 | t/p | 1310 | 0.10 | 88.705 | 88.298 | 88.700 | 3.13 | 3713.79 |
32046 | 2009.09.22 00:04 | buy | 1311 | 0.10 | 89.070 | 88.606 | 0.000 | ||
32076 | 2009.09.22 00:44 | t/p | 1311 | 0.10 | 89.170 | 88.701 | 89.127 | 8.58 | 3722.37 |
32077 | 2009.09.23 00:05 | buy | 1312 | 0.10 | 89.010 | 88.571 | 0.000 | ||
32100 | 2009.09.23 00:51 | t/p | 1312 | 0.10 | 89.040 | 88.641 | 89.036 | 2.22 | 3724.59 |
32101 | 2009.09.28 00:00 | buy | 1313 | 0.10 | 87.190 | 86.750 | 0.000 | ||
32116 | 2009.09.28 00:24 | t/p | 1313 | 0.10 | 87.251 | 86.750 | 87.248 | 5.04 | 3729.63 |
32117 | 2009.09.29 00:58 | sell | 1314 | 0.10 | 86.865 | 87.309 | 0.000 | ||
32148 | 2009.09.29 02:27 | t/p | 1314 | 0.10 | 86.835 | 87.155 | 86.839 | 2.23 | 3731.86 |
32149 | 2009.10.06 00:06 | sell | 1315 | 0.10 | 86.800 | 87.264 | 0.000 | ||
32152 | 2009.10.06 00:25 | t/p | 1315 | 0.10 | 86.760 | 87.264 | 86.774 | 3.13 | 3734.99 |
32153 | 2009.10.12 00:00 | buy | 1316 | 0.10 | 86.775 | 86.342 | 0.000 | ||
32165 | 2009.10.12 00:16 | t/p | 1316 | 0.10 | 87.044 | 86.342 | 86.988 | 23.91 | 3758.90 |
32166 | 2009.10.13 00:09 | buy | 1317 | 0.10 | 87.465 | 87.019 | 0.000 | ||
32185 | 2009.10.13 00:45 | t/p | 1317 | 0.10 | 87.495 | 87.103 | 87.494 | 2.22 | 3761.12 |
32186 | 2009.10.15 00:02 | sell | 1318 | 0.10 | 88.110 | 88.575 | 0.000 | ||
32204 | 2009.10.15 00:26 | t/p | 1318 | 0.10 | 88.070 | 88.575 | 88.084 | 3.13 | 3764.25 |
32205 | 2009.10.15 00:36 | sell | 1319 | 0.10 | 88.145 | 88.595 | 0.000 | ||
32221 | 2009.10.15 00:55 | t/p | 1319 | 0.10 | 88.100 | 88.510 | 88.104 | 3.59 | 3767.84 |
32222 | 2009.10.19 00:17 | sell | 1320 | 0.10 | 89.345 | 89.810 | 0.000 | ||
32252 | 2009.10.19 00:59 | t/p | 1320 | 0.10 | 89.310 | 89.715 | 89.312 | 2.68 | 3770.52 |
32253 | 2009.10.20 00:20 | sell | 1321 | 0.10 | 89.575 | 90.016 | 0.000 | ||
32282 | 2009.10.20 02:20 | close | 1321 | 0.10 | 89.615 | 89.874 | 89.549 | -4.13 | 3766.39 |
32283 | 2009.10.21 00:11 | sell | 1322 | 0.10 | 89.720 | 90.167 | 0.000 | ||
32296 | 2009.10.21 00:27 | t/p | 1322 | 0.10 | 89.575 | 90.167 | 89.610 | 12.66 | 3779.05 |
32297 | 2009.10.23 00:18 | sell | 1323 | 0.10 | 90.925 | 91.388 | 0.000 | ||
32309 | 2009.10.23 00:33 | t/p | 1323 | 0.10 | 90.895 | 91.301 | 90.897 | 2.22 | 3781.27 |
32310 | 2009.10.26 00:05 | buy | 1324 | 0.10 | 91.190 | 90.736 | 0.000 | ||
32314 | 2009.10.26 00:07 | t/p | 1324 | 0.10 | 91.287 | 90.736 | 91.252 | 8.30 | 3789.57 |
32315 | 2009.11.03 00:00 | buy | 1325 | 0.10 | 88.273 | 87.828 | 0.000 | ||
32332 | 2009.11.03 00:17 | t/p | 1325 | 0.10 | 88.335 | 87.828 | 88.335 | 5.13 | 3794.70 |
32333 | 2009.11.03 00:59 | sell | 1326 | 0.10 | 88.460 | 88.896 | 0.000 | ||
32384 | 2009.11.03 03:04 | t/p | 1326 | 0.10 | 88.535 | 88.755 | 88.536 | -7.30 | 3787.40 |
32385 | 2009.11.05 00:58 | sell | 1327 | 0.10 | 89.515 | 89.971 | 0.000 | ||
32397 | 2009.11.05 01:08 | t/p | 1327 | 0.10 | 89.380 | 89.813 | 89.389 | 11.75 | 3799.15 |
32398 | 2009.11.09 00:04 | sell | 1328 | 0.10 | 88.675 | 89.142 | 0.000 | ||
32437 | 2009.11.09 01:00 | t/p | 1328 | 0.10 | 88.455 | 88.970 | 88.457 | 19.47 | 3818.62 |
32438 | 2009.11.10 00:03 | buy | 1329 | 0.10 | 89.235 | 88.800 | 0.000 | ||
32445 | 2009.11.10 00:09 | t/p | 1329 | 0.10 | 89.275 | 88.800 | 89.273 | 3.13 | 3821.75 |
32446 | 2009.11.13 00:25 | buy | 1330 | 0.10 | 88.725 | 88.263 | 0.000 | ||
32459 | 2009.11.13 00:43 | t/p | 1330 | 0.10 | 88.780 | 88.358 | 88.780 | 4.49 | 3826.24 |
32460 | 2009.11.19 00:00 | buy | 1331 | 0.10 | 88.430 | 87.964 | 0.000 | ||
32476 | 2009.11.19 00:19 | t/p | 1331 | 0.10 | 88.480 | 87.964 | 88.470 | 4.03 | 3830.27 |
32477 | 2009.11.19 00:38 | buy | 1332 | 0.10 | 88.410 | 87.964 | 0.000 | ||
32501 | 2009.11.19 01:21 | t/p | 1332 | 0.10 | 88.455 | 88.115 | 88.446 | 3.59 | 3833.86 |
32502 | 2009.11.20 00:19 | buy | 1333 | 0.10 | 87.800 | 87.362 | 0.000 | ||
32525 | 2009.11.20 02:19 | close | 1333 | 0.10 | 87.815 | 87.508 | 87.826 | 0.86 | 3834.72 |
32526 | 2009.11.23 00:09 | buy | 1334 | 0.10 | 87.260 | 86.800 | 0.000 | ||
32573 | 2009.11.23 01:15 | t/p | 1334 | 0.10 | 87.295 | 86.969 | 87.291 | 2.68 | 3837.40 |
32574 | 2009.11.25 00:10 | buy | 1335 | 0.10 | 87.700 | 87.262 | 0.000 | ||
32581 | 2009.11.25 00:16 | t/p | 1335 | 0.10 | 87.750 | 87.262 | 87.746 | 4.04 | 3841.44 |
32582 | 2009.11.25 00:45 | buy | 1336 | 0.10 | 87.690 | 87.238 | 0.000 | ||
32592 | 2009.11.25 00:54 | t/p | 1336 | 0.10 | 87.730 | 87.327 | 87.730 | 3.13 | 3844.57 |
32593 | 2009.11.27 00:07 | buy | 1337 | 0.10 | 86.230 | 85.708 | 0.000 | ||
32596 | 2009.11.27 00:20 | t/p | 1337 | 0.10 | 86.260 | 85.708 | 86.256 | 2.22 | 3846.79 |
32597 | 2009.11.27 00:42 | buy | 1338 | 0.10 | 86.065 | 85.610 | 0.000 | ||
32631 | 2009.11.27 01:15 | s/l | 1338 | 0.10 | 85.765 | 85.778 | 86.154 | -27.72 | 3819.07 |
32632 | 2009.11.30 00:02 | sell | 1339 | 0.10 | 86.395 | 86.847 | 0.000 | ||
32658 | 2009.11.30 00:22 | t/p | 1339 | 0.10 | 86.145 | 86.847 | 86.146 | 22.19 | 3841.26 |
32659 | 2009.12.03 00:49 | sell | 1340 | 0.10 | 87.320 | 87.771 | 0.000 | ||
32676 | 2009.12.03 02:00 | s/l | 1340 | 0.10 | 87.615 | 87.611 | 87.294 | -27.27 | 3813.99 |
32677 | 2009.12.04 00:00 | buy | 1341 | 0.10 | 88.120 | 87.656 | 0.000 | ||
32706 | 2009.12.04 00:30 | t/p | 1341 | 0.10 | 88.235 | 87.656 | 88.222 | 9.94 | 3823.93 |
32707 | 2009.12.07 00:02 | buy | 1342 | 0.10 | 88.680 | 88.228 | 0.000 | ||
32754 | 2009.12.07 00:56 | t/p | 1342 | 0.10 | 88.890 | 88.313 | 88.881 | 18.56 | 3842.49 |
32755 | 2009.12.08 00:11 | buy | 1343 | 0.10 | 87.700 | 87.248 | 0.000 | ||
32785 | 2009.12.08 02:12 | t/p | 1343 | 0.10 | 87.680 | 87.408 | 87.680 | -2.31 | 3840.18 |
32786 | 2009.12.10 00:10 | sell | 1344 | 0.10 | 85.685 | 86.128 | 0.000 | ||
32816 | 2009.12.10 02:10 | close | 1344 | 0.10 | 85.735 | 85.971 | 85.659 | -5.04 | 3835.14 |
32817 | 2009.12.11 00:03 | sell | 1345 | 0.10 | 86.030 | 86.460 | 0.000 | ||
32839 | 2009.12.11 01:41 | t/p | 1345 | 0.10 | 86.000 | 86.317 | 86.004 | 2.23 | 3837.37 |
32840 | 2009.12.14 00:02 | buy | 1346 | 0.10 | 86.010 | 85.555 | 0.000 | ||
32858 | 2009.12.14 00:24 | t/p | 1346 | 0.10 | 86.145 | 85.555 | 86.145 | 11.75 | 3849.12 |
32859 | 2009.12.15 00:00 | sell | 1347 | 0.10 | 85.925 | 86.379 | 0.000 | ||
32878 | 2009.12.15 00:35 | t/p | 1347 | 0.10 | 85.897 | 86.281 | 85.898 | 2.04 | 3851.16 |
32879 | 2009.12.15 00:42 | sell | 1348 | 0.10 | 85.935 | 86.359 | 0.000 | ||
32898 | 2009.12.15 02:33 | t/p | 1348 | 0.10 | 85.905 | 86.222 | 85.909 | 2.22 | 3853.38 |
32899 | 2009.12.16 00:58 | sell | 1349 | 0.10 | 86.215 | 86.651 | 0.000 | ||
32907 | 2009.12.16 01:08 | t/p | 1349 | 0.10 | 86.165 | 86.502 | 86.169 | 4.03 | 3857.41 |
32908 | 2009.12.21 00:00 | sell | 1350 | 0.10 | 86.877 | 87.306 | 0.000 | ||
32959 | 2009.12.21 02:00 | close | 1350 | 0.10 | 86.945 | 87.167 | 86.851 | -6.67 | 3850.74 |
32960 | 2009.12.22 00:05 | buy | 1351 | 0.10 | 87.090 | 86.645 | 0.000 | ||
32970 | 2009.12.22 00:13 | t/p | 1351 | 0.10 | 87.150 | 86.645 | 87.149 | 4.94 | 3855.68 |
32971 | 2010.01.08 00:04 | sell | 1352 | 0.10 | 90.325 | 90.790 | 0.000 | ||
32995 | 2010.01.08 02:04 | t/p | 1352 | 0.10 | 90.430 | 90.626 | 90.431 | -10.03 | 3845.65 |
32996 | 2010.01.12 00:39 | sell | 1353 | 0.10 | 90.695 | 91.131 | 0.000 | ||
33001 | 2010.01.12 00:44 | t/p | 1353 | 0.10 | 90.650 | 91.070 | 90.651 | 3.59 | 3849.24 |
33002 | 2010.01.13 00:27 | sell | 1354 | 0.10 | 89.430 | 89.906 | 0.000 | ||
33034 | 2010.01.13 01:41 | t/p | 1354 | 0.10 | 89.395 | 89.728 | 89.404 | 2.68 | 3851.92 |
33035 | 2010.01.14 00:02 | buy | 1355 | 0.10 | 89.725 | 89.253 | 0.000 | ||
33056 | 2010.01.14 01:18 | t/p | 1355 | 0.10 | 89.755 | 89.426 | 89.751 | 2.22 | 3854.14 |
33057 | 2010.01.19 00:28 | buy | 1356 | 0.10 | 88.515 | 88.054 | 0.000 | ||
33069 | 2010.01.19 01:09 | t/p | 1356 | 0.10 | 88.545 | 88.220 | 88.541 | 2.22 | 3856.36 |
33070 | 2010.01.21 00:49 | sell | 1357 | 0.10 | 87.445 | 87.886 | 0.000 | ||
33084 | 2010.01.21 01:13 | t/p | 1357 | 0.10 | 87.415 | 87.736 | 87.419 | 2.22 | 3858.58 |
33085 | 2010.01.25 00:06 | sell | 1358 | 0.10 | 86.550 | 87.007 | 0.000 | ||
33159 | 2010.01.25 01:25 | t/p | 1358 | 0.10 | 86.425 | 86.838 | 86.432 | 10.84 | 3869.42 |
33160 | 2010.01.26 00:33 | buy | 1359 | 0.10 | 86.760 | 86.332 | 0.000 | ||
33172 | 2010.01.26 00:45 | t/p | 1359 | 0.10 | 86.795 | 86.401 | 86.794 | 2.68 | 3872.10 |
33173 | 2010.01.27 00:37 | buy | 1360 | 0.10 | 85.642 | 85.214 | 0.000 | ||
33185 | 2010.01.27 01:22 | t/p | 1360 | 0.10 | 85.670 | 85.356 | 85.668 | 2.04 | 3874.14 |
33186 | 2010.02.02 00:52 | sell | 1361 | 0.10 | 85.910 | 86.359 | 0.000 | ||
33213 | 2010.02.02 01:24 | t/p | 1361 | 0.10 | 85.870 | 86.196 | 85.871 | 3.13 | 3877.27 |
33214 | 2010.02.03 00:19 | buy | 1362 | 0.10 | 85.625 | 85.187 | 0.000 | ||
33221 | 2010.02.03 00:28 | t/p | 1362 | 0.10 | 85.660 | 85.187 | 85.660 | 2.68 | 3879.95 |
33222 | 2010.02.04 00:02 | buy | 1363 | 0.10 | 85.855 | 85.416 | 0.000 | ||
33238 | 2010.02.04 00:25 | t/p | 1363 | 0.10 | 85.910 | 85.416 | 85.910 | 4.49 | 3884.44 |
33239 | 2010.02.04 00:44 | sell | 1364 | 0.10 | 85.970 | 86.390 | 0.000 | ||
33251 | 2010.02.04 00:55 | t/p | 1364 | 0.10 | 85.930 | 86.326 | 85.932 | 3.13 | 3887.57 |
33252 | 2010.02.09 00:03 | buy | 1365 | 0.10 | 83.155 | 82.729 | 0.000 | ||
33297 | 2010.02.09 00:57 | t/p | 1365 | 0.10 | 83.190 | 82.810 | 83.187 | 2.68 | 3890.25 |
33298 | 2010.02.10 00:00 | sell | 1366 | 0.10 | 84.300 | 84.747 | 0.000 | ||
33345 | 2010.02.10 01:54 | t/p | 1366 | 0.10 | 84.270 | 84.582 | 84.274 | 2.22 | 3892.47 |
33346 | 2010.02.11 00:02 | sell | 1367 | 0.10 | 84.280 | 84.712 | 0.000 | ||
33370 | 2010.02.11 00:40 | t/p | 1367 | 0.10 | 84.254 | 84.629 | 84.254 | 1.86 | 3894.33 |
33371 | 2010.02.12 00:01 | sell | 1368 | 0.10 | 83.870 | 84.280 | 0.000 | ||
33380 | 2010.02.12 00:13 | t/p | 1368 | 0.10 | 83.815 | 84.280 | 83.817 | 4.49 | 3898.82 |
33381 | 2010.02.16 00:57 | sell | 1369 | 0.10 | 83.575 | 83.998 | 0.000 | ||
33407 | 2010.02.16 02:03 | t/p | 1369 | 0.10 | 83.545 | 83.854 | 83.549 | 2.22 | 3901.04 |
33408 | 2010.02.18 00:28 | buy | 1370 | 0.10 | 84.550 | 84.112 | 0.000 | ||
33495 | 2010.02.18 03:28 | close | 1370 | 0.10 | 84.345 | 84.268 | 84.441 | -19.10 | 3881.94 |
33496 | 2010.02.19 00:07 | sell | 1371 | 0.10 | 84.825 | 85.269 | 0.000 | ||
33501 | 2010.02.19 00:09 | t/p | 1371 | 0.10 | 84.730 | 85.269 | 84.742 | 8.12 | 3890.06 |
33502 | 2010.02.19 00:15 | sell | 1372 | 0.10 | 84.820 | 85.249 | 0.000 | ||
33532 | 2010.02.19 00:38 | t/p | 1372 | 0.10 | 84.730 | 85.172 | 84.745 | 7.66 | 3897.72 |
33533 | 2010.02.25 00:22 | sell | 1373 | 0.10 | 83.470 | 83.878 | 0.000 | ||
33552 | 2010.02.25 00:43 | t/p | 1373 | 0.10 | 83.430 | 83.816 | 83.432 | 3.13 | 3900.85 |
33553 | 2010.03.01 00:06 | sell | 1374 | 0.10 | 82.875 | 83.310 | 0.000 | ||
33589 | 2010.03.01 00:54 | t/p | 1374 | 0.10 | 82.840 | 83.219 | 82.842 | 2.68 | 3903.53 |
33590 | 2010.03.02 00:52 | sell | 1375 | 0.10 | 82.645 | 83.054 | 0.000 | ||
33610 | 2010.03.02 01:24 | t/p | 1375 | 0.10 | 82.605 | 82.921 | 82.607 | 3.13 | 3906.66 |
33611 | 2010.03.03 00:00 | sell | 1376 | 0.10 | 82.650 | 83.084 | 0.000 | ||
33634 | 2010.03.03 00:31 | t/p | 1376 | 0.10 | 82.555 | 82.993 | 82.555 | 8.12 | 3914.78 |
33635 | 2010.03.04 00:44 | sell | 1377 | 0.10 | 82.885 | 83.310 | 0.000 | ||
33666 | 2010.03.04 02:52 | t/p | 1377 | 0.10 | 82.910 | 83.162 | 82.913 | -2.77 | 3912.01 |
33667 | 2010.03.05 00:02 | buy | 1378 | 0.10 | 82.660 | 82.251 | 0.000 | ||
33680 | 2010.03.05 00:19 | t/p | 1378 | 0.10 | 82.705 | 82.251 | 82.704 | 3.58 | 3915.59 |
33681 | 2010.03.09 00:55 | buy | 1379 | 0.10 | 84.075 | 83.654 | 0.000 | ||
33722 | 2010.03.09 03:15 | s/l | 1379 | 0.10 | 83.790 | 83.794 | 84.000 | -26.36 | 3889.23 |
33723 | 2010.03.10 00:42 | buy | 1380 | 0.10 | 83.610 | 83.176 | 0.000 | ||
33740 | 2010.03.10 01:03 | t/p | 1380 | 0.10 | 83.655 | 83.331 | 83.651 | 3.58 | 3892.81 |
33741 | 2010.03.12 00:52 | sell | 1381 | 0.10 | 84.765 | 85.194 | 0.000 | ||
33756 | 2010.03.12 02:53 | close | 1381 | 0.10 | 84.810 | 85.048 | 84.739 | -4.59 | 3888.22 |
33757 | 2010.03.15 00:00 | sell | 1382 | 0.10 | 85.875 | 86.314 | 0.000 | ||
33773 | 2010.03.15 00:17 | t/p | 1382 | 0.10 | 85.520 | 86.314 | 85.539 | 31.72 | 3919.94 |
33774 | 2010.03.15 00:17 | sell | 1383 | 0.10 | 85.712 | 86.147 | 0.000 | ||
33778 | 2010.03.15 00:18 | t/p | 1383 | 0.10 | 85.521 | 86.147 | 85.537 | 16.84 | 3936.78 |
33779 | 2010.03.15 00:22 | sell | 1384 | 0.10 | 85.729 | 86.168 | 0.000 | ||
33810 | 2010.03.15 00:59 | t/p | 1384 | 0.10 | 85.601 | 86.084 | 85.601 | 11.12 | 3947.90 |
33811 | 2010.03.17 00:34 | sell | 1385 | 0.10 | 85.680 | 86.103 | 0.000 | ||
33820 | 2010.03.17 00:40 | t/p | 1385 | 0.10 | 85.635 | 86.035 | 85.636 | 3.58 | 3951.48 |
33821 | 2010.03.17 00:48 | buy | 1386 | 0.10 | 85.560 | 85.127 | 0.000 | ||
33844 | 2010.03.17 01:17 | t/p | 1386 | 0.10 | 85.595 | 85.275 | 85.594 | 2.68 | 3954.16 |
33845 | 2010.03.19 00:40 | buy | 1387 | 0.10 | 85.375 | 84.938 | 0.000 | ||
33861 | 2010.03.19 00:58 | t/p | 1387 | 0.10 | 85.405 | 85.021 | 85.403 | 2.22 | 3956.38 |
33862 | 2010.03.22 00:10 | buy | 1388 | 0.10 | 85.258 | 84.827 | 0.000 | ||
33901 | 2010.03.22 00:50 | t/p | 1388 | 0.10 | 85.336 | 84.905 | 85.329 | 6.58 | 3962.96 |
33902 | 2010.03.29 00:00 | sell | 1389 | 0.10 | 87.290 | 87.741 | 0.000 | ||
33976 | 2010.03.29 01:17 | t/p | 1389 | 0.10 | 87.055 | 87.581 | 87.043 | 20.82 | 3983.78 |
33977 | 2010.03.30 00:47 | sell | 1390 | 0.10 | 87.080 | 87.505 | 0.000 | ||
34000 | 2010.03.30 01:27 | t/p | 1390 | 0.10 | 87.050 | 87.370 | 87.051 | 2.23 | 3986.01 |
34001 | 2010.04.01 00:06 | sell | 1391 | 0.10 | 88.745 | 89.208 | 0.000 | ||
34017 | 2010.04.01 00:28 | t/p | 1391 | 0.10 | 88.700 | 89.208 | 88.702 | 3.59 | 3989.60 |
34018 | 2010.04.05 00:06 | sell | 1392 | 0.10 | 89.265 | 89.735 | 0.000 | ||
34060 | 2010.04.05 01:00 | t/p | 1392 | 0.10 | 89.185 | 89.562 | 89.187 | 6.76 | 3996.36 |
34061 | 2010.04.07 00:56 | buy | 1393 | 0.10 | 87.700 | 87.253 | 0.000 | ||
34066 | 2010.04.07 01:16 | t/p | 1393 | 0.10 | 87.730 | 87.408 | 87.726 | 2.23 | 3998.59 |
34067 | 2010.04.08 00:38 | buy | 1394 | 0.10 | 86.835 | 86.396 | 0.000 | ||
34091 | 2010.04.08 01:11 | t/p | 1394 | 0.10 | 86.895 | 86.545 | 86.893 | 4.94 | 4003.53 |
34092 | 2010.04.12 00:01 | sell | 1395 | 0.10 | 88.175 | 88.615 | 0.000 | ||
34221 | 2010.04.12 02:20 | close | 1395 | 0.10 | 88.145 | 88.469 | 88.032 | 2.22 | 4005.75 |
34222 | 2010.04.13 00:31 | buy | 1396 | 0.10 | 87.940 | 87.496 | 0.000 | ||
34251 | 2010.04.13 01:19 | t/p | 1396 | 0.10 | 87.970 | 87.647 | 87.967 | 2.23 | 4007.98 |
34252 | 2010.04.14 00:03 | sell | 1397 | 0.10 | 88.455 | 88.911 | 0.000 | ||
34297 | 2010.04.14 01:01 | t/p | 1397 | 0.10 | 88.410 | 88.750 | 88.415 | 3.58 | 4011.56 |
34298 | 2010.04.19 00:29 | buy | 1398 | 0.10 | 86.410 | 85.954 | 0.000 | ||
34342 | 2010.04.19 01:15 | t/p | 1398 | 0.10 | 86.635 | 86.121 | 86.634 | 19.92 | 4031.48 |
34343 | 2010.04.20 00:07 | sell | 1399 | 0.10 | 86.985 | 87.414 | 0.000 | ||
34381 | 2010.04.20 01:00 | t/p | 1399 | 0.10 | 86.955 | 87.275 | 86.957 | 2.23 | 4033.71 |
34382 | 2010.04.21 00:10 | sell | 1400 | 0.10 | 87.290 | 87.726 | 0.000 | ||
34418 | 2010.04.21 01:24 | t/p | 1400 | 0.10 | 87.260 | 87.581 | 87.264 | 2.22 | 4035.93 |
34419 | 2010.04.22 00:31 | buy | 1401 | 0.10 | 87.000 | 86.561 | 0.000 | ||
34438 | 2010.04.22 00:57 | t/p | 1401 | 0.10 | 87.045 | 86.640 | 87.042 | 3.59 | 4039.52 |
34439 | 2010.04.23 00:41 | buy | 1402 | 0.10 | 86.605 | 86.183 | 0.000 | ||
34502 | 2010.04.23 02:07 | s/l | 1402 | 0.10 | 86.315 | 86.316 | 86.631 | -26.82 | 4012.70 |
34503 | 2010.04.26 00:00 | buy | 1403 | 0.10 | 87.463 | 87.022 | 0.000 | ||
34543 | 2010.04.26 00:57 | t/p | 1403 | 0.10 | 87.530 | 87.100 | 87.527 | 5.58 | 4018.28 |
34544 | 2010.04.27 00:01 | sell | 1404 | 0.10 | 87.620 | 88.067 | 0.000 | ||
34587 | 2010.04.27 02:01 | close | 1404 | 0.10 | 87.675 | 87.912 | 87.594 | -5.49 | 4012.79 |
34588 | 2010.04.29 00:07 | buy | 1405 | 0.10 | 86.675 | 86.237 | 0.000 | ||
34623 | 2010.04.29 00:45 | t/p | 1405 | 0.10 | 86.710 | 86.316 | 86.718 | 2.68 | 4015.47 |
34624 | 2010.04.30 00:12 | buy | 1406 | 0.10 | 86.730 | 86.282 | 0.000 | ||
34635 | 2010.04.30 00:23 | t/p | 1406 | 0.10 | 86.790 | 86.282 | 86.789 | 4.95 | 4020.42 |
34636 | 2010.04.30 00:30 | sell | 1407 | 0.10 | 86.890 | 87.319 | 0.000 | ||
34668 | 2010.04.30 01:22 | t/p | 1407 | 0.10 | 86.840 | 87.180 | 86.840 | 4.04 | 4024.46 |
34669 | 2010.05.11 00:49 | sell | 1408 | 0.10 | 84.095 | 84.521 | 0.000 | ||
34706 | 2010.05.11 01:49 | t/p | 1408 | 0.10 | 84.065 | 84.376 | 84.069 | 2.22 | 4026.68 |
34707 | 2010.05.12 00:00 | buy | 1409 | 0.10 | 83.350 | 82.913 | 0.000 | ||
34779 | 2010.05.12 01:19 | t/p | 1409 | 0.10 | 83.405 | 83.072 | 83.401 | 4.49 | 4031.17 |
34780 | 2010.05.13 00:56 | sell | 1410 | 0.10 | 83.975 | 84.410 | 0.000 | ||
34793 | 2010.05.13 01:09 | t/p | 1410 | 0.10 | 83.895 | 84.255 | 83.897 | 6.76 | 4037.93 |
34794 | 2010.05.24 00:00 | sell | 1411 | 0.10 | 78.470 | 78.880 | 0.000 | ||
34846 | 2010.05.24 01:06 | t/p | 1411 | 0.10 | 78.375 | 78.732 | 78.375 | 8.12 | 4046.05 |
34847 | 2010.05.25 00:09 | buy | 1412 | 0.10 | 77.755 | 77.354 | 0.000 | ||
34904 | 2010.05.25 01:13 | t/p | 1412 | 0.10 | 77.805 | 77.495 | 77.805 | 4.04 | 4050.09 |
34905 | 2010.06.01 00:00 | sell | 1413 | 0.10 | 79.035 | 79.422 | 0.000 | ||
34928 | 2010.06.01 00:21 | t/p | 1413 | 0.10 | 78.949 | 79.422 | 78.949 | 7.31 | 4057.40 |
34929 | 2010.06.03 00:41 | sell | 1414 | 0.10 | 79.885 | 80.306 | 0.000 | ||
34951 | 2010.06.03 01:19 | t/p | 1414 | 0.10 | 79.845 | 80.152 | 79.849 | 3.13 | 4060.53 |
34952 | 2010.06.04 00:51 | buy | 1415 | 0.10 | 80.025 | 79.608 | 0.000 | ||
34976 | 2010.06.04 01:34 | t/p | 1415 | 0.10 | 80.085 | 79.758 | 80.085 | 4.94 | 4065.47 |
34977 | 2010.06.14 00:24 | sell | 1416 | 0.10 | 79.936 | 80.343 | 0.000 | ||
35004 | 2010.06.14 01:01 | t/p | 1416 | 0.10 | 79.788 | 80.203 | 79.829 | 12.93 | 4078.40 |
35005 | 2010.06.17 00:19 | buy | 1417 | 0.10 | 80.790 | 80.370 | 0.000 | ||
35041 | 2010.06.17 01:26 | t/p | 1417 | 0.10 | 80.815 | 80.520 | 80.815 | 1.76 | 4080.16 |
35042 | 2010.06.21 00:13 | sell | 1418 | 0.10 | 81.950 | 82.361 | 0.000 | ||
35070 | 2010.06.21 00:33 | s/l | 1418 | 0.10 | 82.270 | 82.291 | 81.900 | -29.54 | 4050.62 |
35071 | 2010.06.24 00:01 | buy | 1419 | 0.10 | 81.220 | 80.813 | 0.000 | ||
35086 | 2010.06.24 00:15 | t/p | 1419 | 0.10 | 81.345 | 80.813 | 81.339 | 10.84 | 4061.46 |
35087 | 2010.06.29 00:51 | buy | 1420 | 0.10 | 82.180 | 81.763 | 0.000 | ||
35096 | 2010.06.29 01:00 | t/p | 1420 | 0.10 | 82.215 | 81.839 | 82.213 | 2.68 | 4064.14 |
35097 | 2010.07.06 00:12 | buy | 1421 | 0.10 | 82.376 | 81.963 | 0.000 | ||
35115 | 2010.07.06 00:51 | t/p | 1421 | 0.10 | 82.410 | 82.034 | 82.409 | 2.59 | 4066.73 |
35116 | 2010.07.07 00:08 | sell | 1422 | 0.10 | 82.665 | 83.084 | 0.000 | ||
35144 | 2010.07.07 00:49 | t/p | 1422 | 0.10 | 82.625 | 83.008 | 82.625 | 3.13 | 4069.86 |
35145 | 2010.07.09 00:19 | sell | 1423 | 0.10 | 84.275 | 84.697 | 0.000 | ||
35163 | 2010.07.09 00:41 | t/p | 1423 | 0.10 | 84.225 | 84.624 | 84.226 | 4.04 | 4073.90 |
35164 | 2010.07.15 00:08 | sell | 1424 | 0.10 | 84.035 | 84.481 | 0.000 | ||
35206 | 2010.07.15 01:05 | t/p | 1424 | 0.10 | 83.975 | 84.316 | 83.976 | 4.94 | 4078.84 |
35207 | 2010.07.23 00:38 | sell | 1425 | 0.10 | 83.425 | 83.848 | 0.000 | ||
35247 | 2010.07.23 02:45 | s/l | 1425 | 0.10 | 83.705 | 83.703 | 83.506 | -25.91 | 4052.93 |
35248 | 2010.07.27 00:38 | sell | 1426 | 0.10 | 82.915 | 83.335 | 0.000 | ||
35275 | 2010.07.27 02:20 | t/p | 1426 | 0.10 | 82.890 | 83.192 | 82.889 | 1.77 | 4054.70 |
35276 | 2010.07.30 00:04 | buy | 1427 | 0.10 | 83.355 | 82.923 | 0.000 | ||
35291 | 2010.07.30 00:22 | t/p | 1427 | 0.10 | 83.440 | 82.923 | 83.426 | 7.22 | 4061.92 |
35292 | 2010.07.30 00:22 | sell | 1428 | 0.10 | 83.535 | 83.968 | 0.000 | ||
35301 | 2010.07.30 00:28 | t/p | 1428 | 0.10 | 83.435 | 83.968 | 83.452 | 8.58 | 4070.50 |
35302 | 2010.08.04 00:14 | buy | 1429 | 0.10 | 82.545 | 82.141 | 0.000 | ||
35347 | 2010.08.04 02:24 | t/p | 1429 | 0.10 | 82.520 | 82.269 | 82.520 | -2.77 | 4067.73 |
35348 | 2010.08.11 00:42 | sell | 1430 | 0.10 | 81.540 | 81.949 | 0.000 | ||
35356 | 2010.08.11 00:53 | t/p | 1430 | 0.10 | 81.490 | 81.878 | 81.491 | 4.03 | 4071.76 |
35357 | 2010.08.11 00:57 | buy | 1431 | 0.10 | 81.415 | 81.002 | 0.000 | ||
35381 | 2010.08.11 01:25 | t/p | 1431 | 0.10 | 81.465 | 81.143 | 81.458 | 4.04 | 4075.80 |
35382 | 2010.08.16 00:13 | sell | 1432 | 0.10 | 82.090 | 82.522 | 0.000 | ||
35409 | 2010.08.16 01:15 | t/p | 1432 | 0.10 | 82.055 | 82.365 | 82.064 | 2.67 | 4078.47 |
35410 | 2010.08.17 00:17 | sell | 1433 | 0.10 | 82.145 | 82.552 | 0.000 | ||
35431 | 2010.08.17 00:45 | close | 1433 | 0.10 | 82.090 | 82.486 | 82.087 | 4.49 | 4082.96 |
35432 | 2010.08.18 00:18 | sell | 1434 | 0.10 | 82.005 | 82.411 | 0.000 | ||
35461 | 2010.08.18 00:51 | t/p | 1434 | 0.10 | 81.940 | 82.345 | 81.958 | 5.40 | 4088.36 |
35462 | 2010.08.19 00:06 | buy | 1435 | 0.10 | 81.938 | 81.527 | 0.000 | ||
35494 | 2010.08.19 01:34 | t/p | 1435 | 0.10 | 81.965 | 81.665 | 81.964 | 1.95 | 4090.31 |
35495 | 2010.08.23 00:02 | buy | 1436 | 0.10 | 82.709 | 82.295 | 0.000 | ||
35542 | 2010.08.23 01:08 | t/p | 1436 | 0.10 | 82.740 | 82.433 | 82.737 | 2.31 | 4092.62 |
35543 | 2010.08.24 00:09 | buy | 1437 | 0.10 | 81.790 | 81.375 | 0.000 | ||
35589 | 2010.08.24 01:14 | t/p | 1437 | 0.10 | 81.825 | 81.517 | 81.818 | 2.68 | 4095.30 |
35590 | 2010.09.06 00:00 | buy | 1438 | 0.10 | 82.832 | 82.407 | 0.000 | ||
35624 | 2010.09.06 00:41 | t/p | 1438 | 0.10 | 82.965 | 82.488 | 82.955 | 11.57 | 4106.87 |
35625 | 2010.09.08 00:20 | buy | 1439 | 0.10 | 82.860 | 82.430 | 0.000 | ||
35655 | 2010.09.08 02:20 | close | 1439 | 0.10 | 82.840 | 82.583 | 82.886 | -2.31 | 4104.56 |
35656 | 2010.09.13 00:14 | sell | 1440 | 0.10 | 82.636 | 83.055 | 0.000 | ||
35673 | 2010.09.13 00:49 | t/p | 1440 | 0.10 | 82.580 | 82.979 | 82.610 | 4.58 | 4109.14 |
35674 | 2010.09.14 00:52 | sell | 1441 | 0.10 | 83.120 | 83.536 | 0.000 | ||
35690 | 2010.09.14 01:14 | t/p | 1441 | 0.10 | 83.075 | 83.397 | 83.080 | 3.58 | 4112.72 |
35691 | 2010.09.15 00:00 | buy | 1442 | 0.10 | 83.375 | 82.938 | 0.000 | ||
35738 | 2010.09.15 01:17 | t/p | 1442 | 0.10 | 83.410 | 83.097 | 83.401 | 2.67 | 4115.39 |
35739 | 2010.09.16 00:21 | sell | 1443 | 0.10 | 85.520 | 85.932 | 0.000 | ||
35775 | 2010.09.16 01:11 | t/p | 1443 | 0.10 | 85.430 | 85.805 | 85.433 | 7.67 | 4123.06 |
35776 | 2010.09.21 00:44 | buy | 1444 | 0.10 | 85.248 | 84.829 | 0.000 | ||
35786 | 2010.09.21 01:14 | t/p | 1444 | 0.10 | 85.280 | 84.964 | 85.280 | 2.41 | 4125.47 |
35787 | 2010.09.23 00:31 | buy | 1445 | 0.10 | 85.625 | 85.207 | 0.000 | ||
35801 | 2010.09.23 00:52 | t/p | 1445 | 0.10 | 85.665 | 85.270 | 85.658 | 3.13 | 4128.60 |
35802 | 2010.09.29 00:37 | buy | 1446 | 0.10 | 85.905 | 85.466 | 0.000 | ||
35816 | 2010.09.29 01:12 | t/p | 1446 | 0.10 | 85.935 | 85.619 | 85.931 | 2.22 | 4130.82 |
35817 | 2010.10.01 00:51 | buy | 1447 | 0.10 | 84.905 | 84.490 | 0.000 | ||
35833 | 2010.10.01 01:11 | t/p | 1447 | 0.10 | 84.955 | 84.622 | 84.952 | 4.03 | 4134.85 |
35834 | 2010.10.05 00:48 | sell | 1448 | 0.10 | 85.865 | 86.294 | 0.000 | ||
35872 | 2010.10.05 03:10 | t/p | 1448 | 0.10 | 85.950 | 86.151 | 85.951 | -8.22 | 4126.63 |
35873 | 2010.10.06 00:01 | sell | 1449 | 0.10 | 86.165 | 86.616 | 0.000 | ||
35887 | 2010.10.06 00:12 | t/p | 1449 | 0.10 | 86.100 | 86.616 | 86.100 | 5.40 | 4132.03 |
35888 | 2010.10.06 00:14 | sell | 1450 | 0.10 | 86.155 | 86.595 | 0.000 | ||
35901 | 2010.10.06 00:37 | t/p | 1450 | 0.10 | 86.100 | 86.512 | 86.103 | 4.49 | 4136.52 |
35902 | 2010.10.07 00:29 | buy | 1451 | 0.10 | 86.216 | 85.780 | 0.000 | ||
35908 | 2010.10.07 00:30 | t/p | 1451 | 0.10 | 86.255 | 85.859 | 86.254 | 3.04 | 4139.56 |
35909 | 2010.10.07 00:34 | buy | 1452 | 0.10 | 86.215 | 85.774 | 0.000 | ||
35928 | 2010.10.07 01:40 | t/p | 1452 | 0.10 | 86.245 | 85.928 | 86.241 | 2.22 | 4141.78 |
35929 | 2010.10.12 00:01 | buy | 1453 | 0.10 | 85.085 | 84.640 | 0.000 | ||
35948 | 2010.10.12 00:52 | t/p | 1453 | 0.10 | 85.115 | 84.732 | 85.111 | 2.22 | 4144.00 |
35949 | 2010.10.13 00:33 | buy | 1454 | 0.10 | 85.400 | 84.968 | 0.000 | ||
35973 | 2010.10.13 01:04 | t/p | 1454 | 0.10 | 85.455 | 85.115 | 85.449 | 4.49 | 4148.49 |
35974 | 2010.10.15 00:18 | buy | 1455 | 0.10 | 85.445 | 85.008 | 0.000 | ||
35989 | 2010.10.15 00:57 | t/p | 1455 | 0.10 | 85.475 | 85.091 | 85.471 | 2.22 | 4150.71 |
35990 | 2010.10.19 00:00 | buy | 1456 | 0.10 | 84.705 | 84.281 | 0.000 | ||
36044 | 2010.10.19 01:03 | t/p | 1456 | 0.10 | 84.765 | 84.422 | 84.765 | 4.94 | 4155.65 |
36045 | 2010.10.20 00:27 | sell | 1457 | 0.10 | 84.065 | 84.476 | 0.000 | ||
36067 | 2010.10.20 01:57 | t/p | 1457 | 0.10 | 84.030 | 84.346 | 84.039 | 2.67 | 4158.32 |
36068 | 2010.10.21 00:41 | buy | 1458 | 0.10 | 84.275 | 83.845 | 0.000 | ||
36072 | 2010.10.21 00:42 | t/p | 1458 | 0.10 | 84.305 | 83.926 | 84.301 | 2.22 | 4160.54 |
36073 | 2010.10.22 00:03 | buy | 1459 | 0.10 | 83.995 | 83.560 | 0.000 | ||
36085 | 2010.10.22 00:18 | t/p | 1459 | 0.10 | 84.045 | 83.560 | 84.044 | 4.04 | 4164.58 |
36086 | 2010.10.25 00:02 | sell | 1460 | 0.10 | 83.414 | 83.842 | 0.000 | ||
36107 | 2010.10.25 00:30 | t/p | 1460 | 0.10 | 83.215 | 83.760 | 83.245 | 17.56 | 4182.14 |
36108 | 2010.11.09 00:33 | buy | 1461 | 0.10 | 83.965 | 83.528 | 0.000 | ||
36133 | 2010.11.09 01:15 | t/p | 1461 | 0.10 | 84.006 | 83.685 | 84.006 | 3.22 | 4185.36 |
36134 | 2010.11.10 00:33 | buy | 1462 | 0.10 | 84.358 | 83.944 | 0.000 | ||
36200 | 2010.11.10 02:49 | t/p | 1462 | 0.10 | 84.296 | 84.077 | 84.294 | -6.13 | 4179.23 |
36201 | 2010.11.17 00:18 | sell | 1463 | 0.10 | 83.692 | 84.113 | 0.000 | ||
36223 | 2010.11.17 00:58 | t/p | 1463 | 0.10 | 83.664 | 84.039 | 83.666 | 2.04 | 4181.27 |
36224 | 2010.11.23 00:24 | sell | 1464 | 0.10 | 84.227 | 84.637 | 0.000 | ||
36268 | 2010.11.23 02:44 | t/p | 1464 | 0.10 | 84.294 | 84.508 | 84.295 | -6.58 | 4174.69 |
36269 | 2010.11.26 00:20 | sell | 1465 | 0.10 | 83.606 | 84.033 | 0.000 | ||
36330 | 2010.11.26 03:20 | close | 1465 | 0.10 | 83.724 | 83.885 | 83.689 | -11.20 | 4163.49 |
36331 | 2010.11.29 00:02 | buy | 1466 | 0.10 | 83.831 | 83.343 | 0.000 | ||
36335 | 2010.11.29 00:30 | t/p | 1466 | 0.10 | 83.858 | 83.483 | 83.857 | 1.95 | 4165.44 |
36336 | 2010.11.29 00:30 | sell | 1467 | 0.10 | 83.876 | 84.314 | 0.000 | ||
36341 | 2010.11.29 00:31 | t/p | 1467 | 0.10 | 83.824 | 84.224 | 83.833 | 4.22 | 4169.66 |
36342 | 2010.11.29 00:35 | sell | 1468 | 0.10 | 83.877 | 84.314 | 0.000 | ||
36350 | 2010.11.29 00:42 | t/p | 1468 | 0.10 | 83.826 | 84.225 | 83.838 | 4.13 | 4173.79 |
36351 | 2010.11.29 00:47 | sell | 1469 | 0.10 | 83.887 | 84.323 | 0.000 | ||
36369 | 2010.11.29 01:00 | t/p | 1469 | 0.10 | 83.838 | 84.167 | 83.845 | 3.95 | 4177.74 |
36370 | 2010.11.30 00:56 | buy | 1470 | 0.10 | 84.213 | 83.787 | 0.000 | ||
36384 | 2010.11.30 02:54 | t/p | 1470 | 0.10 | 84.244 | 83.932 | 84.239 | 2.31 | 4180.05 |
36385 | 2010.12.02 00:59 | buy | 1471 | 0.10 | 83.919 | 83.497 | 0.000 | ||
36421 | 2010.12.02 03:00 | close | 1471 | 0.10 | 83.873 | 83.639 | 83.876 | -4.68 | 4175.37 |
36422 | 2010.12.03 00:27 | buy | 1472 | 0.10 | 84.411 | 83.985 | 0.000 | ||
36432 | 2010.12.03 00:41 | t/p | 1472 | 0.10 | 84.461 | 84.061 | 84.460 | 4.03 | 4179.40 |
36433 | 2010.12.06 00:23 | sell | 1473 | 0.10 | 84.896 | 85.339 | 0.000 | ||
36437 | 2010.12.06 00:24 | t/p | 1473 | 0.10 | 84.807 | 85.339 | 84.815 | 7.58 | 4186.98 |
36438 | 2010.12.07 00:09 | sell | 1474 | 0.10 | 84.243 | 84.682 | 0.000 | ||
36446 | 2010.12.07 00:19 | t/p | 1474 | 0.10 | 84.203 | 84.682 | 84.206 | 3.13 | 4190.11 |
36447 | 2010.12.07 00:49 | buy | 1475 | 0.10 | 84.143 | 83.716 | 0.000 | ||
36467 | 2010.12.07 01:11 | t/p | 1475 | 0.10 | 84.177 | 83.862 | 84.177 | 2.58 | 4192.69 |
36468 | 2010.12.10 00:36 | sell | 1476 | 0.10 | 85.209 | 85.629 | 0.000 | ||
36502 | 2010.12.10 02:21 | t/p | 1476 | 0.10 | 85.181 | 85.493 | 85.183 | 2.04 | 4194.73 |
36503 | 2010.12.16 00:22 | sell | 1477 | 0.10 | 87.157 | 87.581 | 0.000 | ||
36564 | 2010.12.16 01:48 | t/p | 1477 | 0.10 | 87.113 | 87.447 | 87.118 | 3.49 | 4198.22 |
36565 | 2010.12.17 00:03 | buy | 1478 | 0.10 | 87.023 | 86.567 | 0.000 | ||
36577 | 2010.12.17 00:16 | t/p | 1478 | 0.10 | 87.077 | 86.567 | 87.073 | 4.40 | 4202.62 |
36578 | 2010.12.20 00:15 | sell | 1479 | 0.10 | 86.727 | 87.166 | 0.000 | ||
36591 | 2010.12.20 00:41 | t/p | 1479 | 0.10 | 86.615 | 87.086 | 86.617 | 9.66 | 4212.28 |
36592 | 2010.12.21 00:40 | sell | 1480 | 0.10 | 86.840 | 87.261 | 0.000 | ||
36605 | 2010.12.21 01:00 | t/p | 1480 | 0.10 | 86.804 | 87.129 | 86.811 | 2.77 | 4215.05 |
36606 | 2010.12.22 00:35 | sell | 1481 | 0.10 | 87.416 | 87.849 | 0.000 | ||
36627 | 2010.12.22 01:11 | t/p | 1481 | 0.10 | 87.387 | 87.707 | 87.387 | 2.14 | 4217.19 |
36628 | 2011.01.11 00:48 | buy | 1482 | 0.10 | 85.448 | 85.010 | 0.000 | ||
36638 | 2011.01.11 01:04 | t/p | 1482 | 0.10 | 85.476 | 85.163 | 85.476 | 2.04 | 4219.23 |
36639 | 2011.01.12 00:15 | sell | 1483 | 0.10 | 85.526 | 85.962 | 0.000 | ||
36647 | 2011.01.12 00:22 | t/p | 1483 | 0.10 | 85.493 | 85.962 | 85.494 | 2.49 | 4221.72 |
36648 | 2011.01.12 00:28 | sell | 1484 | 0.10 | 85.537 | 85.981 | 0.000 | ||
36669 | 2011.01.12 02:17 | t/p | 1484 | 0.10 | 85.505 | 85.822 | 85.511 | 2.40 | 4224.12 |
36670 | 2011.01.13 00:44 | sell | 1485 | 0.10 | 85.926 | 86.357 | 0.000 | ||
36687 | 2011.01.13 01:00 | t/p | 1485 | 0.10 | 85.877 | 86.212 | 85.880 | 3.94 | 4228.06 |
36688 | 2011.01.14 00:21 | buy | 1486 | 0.10 | 85.834 | 85.387 | 0.000 | ||
36693 | 2011.01.14 00:29 | t/p | 1486 | 0.10 | 85.876 | 85.387 | 85.870 | 3.31 | 4231.37 |
36694 | 2011.01.14 00:52 | buy | 1487 | 0.10 | 85.823 | 85.388 | 0.000 | ||
36708 | 2011.01.14 01:08 | t/p | 1487 | 0.10 | 85.866 | 85.537 | 85.865 | 3.40 | 4234.77 |
36709 | 2011.01.17 00:29 | buy | 1488 | 0.10 | 85.967 | 85.530 | 0.000 | ||
36734 | 2011.01.17 01:01 | t/p | 1488 | 0.10 | 86.016 | 85.680 | 85.996 | 3.94 | 4238.71 |
36735 | 2011.01.18 00:16 | buy | 1489 | 0.10 | 85.649 | 85.219 | 0.000 | ||
36760 | 2011.01.18 00:47 | t/p | 1489 | 0.10 | 85.696 | 85.294 | 85.695 | 3.76 | 4242.47 |
36761 | 2011.01.19 00:23 | buy | 1490 | 0.10 | 85.674 | 85.254 | 0.000 | ||
36771 | 2011.01.19 00:34 | t/p | 1490 | 0.10 | 85.707 | 85.319 | 85.707 | 2.49 | 4244.96 |
36772 | 2011.01.20 00:28 | buy | 1491 | 0.10 | 85.844 | 85.415 | 0.000 | ||
36779 | 2011.01.20 00:37 | t/p | 1491 | 0.10 | 85.877 | 85.488 | 85.877 | 2.50 | 4247.46 |
36780 | 2011.01.20 00:46 | sell | 1492 | 0.10 | 85.947 | 86.374 | 0.000 | ||
36788 | 2011.01.20 00:54 | t/p | 1492 | 0.10 | 85.904 | 86.303 | 85.904 | 3.40 | 4250.86 |
36789 | 2011.01.24 00:00 | sell | 1493 | 0.10 | 86.341 | 86.779 | 0.000 | ||
36842 | 2011.01.24 01:01 | t/p | 1493 | 0.10 | 86.223 | 86.629 | 86.232 | 10.21 | 4261.07 |
36843 | 2011.01.25 00:22 | sell | 1494 | 0.10 | 86.977 | 87.417 | 0.000 | ||
36856 | 2011.01.25 00:34 | t/p | 1494 | 0.10 | 86.935 | 87.337 | 86.942 | 3.31 | 4264.38 |
36857 | 2011.01.25 00:51 | sell | 1495 | 0.10 | 86.992 | 87.437 | 0.000 | ||
36879 | 2011.01.25 01:24 | t/p | 1495 | 0.10 | 86.963 | 87.282 | 86.966 | 2.14 | 4266.52 |
36880 | 2011.01.26 00:21 | buy | 1496 | 0.10 | 87.203 | 86.762 | 0.000 | ||
36884 | 2011.01.26 00:23 | t/p | 1496 | 0.10 | 87.262 | 86.762 | 87.255 | 4.85 | 4271.37 |
36885 | 2011.01.26 00:49 | buy | 1497 | 0.10 | 87.214 | 86.771 | 0.000 | ||
36891 | 2011.01.26 00:52 | t/p | 1497 | 0.10 | 87.267 | 86.853 | 87.260 | 4.31 | 4275.68 |
36892 | 2011.01.27 00:05 | buy | 1498 | 0.10 | 87.175 | 86.722 | 0.000 | ||
36918 | 2011.01.27 00:35 | t/p | 1498 | 0.10 | 87.233 | 86.814 | 87.233 | 4.77 | 4280.45 |
36919 | 2011.02.02 00:09 | sell | 1499 | 0.10 | 87.006 | 87.467 | 0.000 | ||
36926 | 2011.02.02 00:15 | t/p | 1499 | 0.10 | 86.973 | 87.467 | 86.978 | 2.50 | 4282.95 |
36927 | 2011.02.03 00:09 | buy | 1500 | 0.10 | 86.607 | 86.171 | 0.000 | ||
36946 | 2011.02.03 00:31 | t/p | 1500 | 0.10 | 86.716 | 86.248 | 86.711 | 9.39 | 4292.34 |
36947 | 2011.02.07 00:18 | buy | 1501 | 0.10 | 85.933 | 85.487 | 0.000 | ||
36972 | 2011.02.07 00:51 | t/p | 1501 | 0.10 | 86.021 | 85.577 | 86.022 | 7.49 | 4299.83 |
36973 | 2011.02.09 00:59 | buy | 1502 | 0.10 | 85.453 | 85.020 | 0.000 | ||
36988 | 2011.02.09 03:05 | t/p | 1502 | 0.10 | 85.376 | 85.168 | 85.374 | -7.49 | 4292.34 |
36989 | 2011.02.11 00:48 | sell | 1503 | 0.10 | 85.946 | 86.383 | 0.000 | ||
37011 | 2011.02.11 02:48 | close | 1503 | 0.10 | 86.005 | 86.233 | 85.920 | -5.85 | 4286.49 |
37012 | 2011.02.16 00:59 | buy | 1504 | 0.10 | 86.595 | 86.154 | 0.000 | ||
37026 | 2011.02.16 01:17 | t/p | 1504 | 0.10 | 86.629 | 86.306 | 86.623 | 2.58 | 4289.07 |
37027 | 2011.02.21 00:01 | sell | 1505 | 0.10 | 88.118 | 88.561 | 0.000 | ||
37061 | 2011.02.21 00:42 | t/p | 1505 | 0.10 | 87.909 | 88.482 | 87.932 | 18.47 | 4307.54 |
37062 | 2011.02.22 00:07 | sell | 1506 | 0.10 | 87.784 | 88.312 | 0.000 | ||
37067 | 2011.02.22 02:07 | close | 1506 | 0.10 | 87.814 | 88.077 | 87.758 | -3.22 | 4304.32 |
37068 | 2011.02.23 00:04 | sell | 1507 | 0.10 | 88.249 | 88.706 | 0.000 | ||
37108 | 2011.02.23 00:47 | t/p | 1507 | 0.10 | 88.207 | 88.615 | 88.208 | 3.31 | 4307.63 |
37109 | 2011.02.24 00:21 | buy | 1508 | 0.10 | 88.354 | 87.895 | 0.000 | ||
37131 | 2011.02.24 01:31 | t/p | 1508 | 0.10 | 88.380 | 88.060 | 88.380 | 1.86 | 4309.49 |
37132 | 2011.02.25 00:12 | sell | 1509 | 0.10 | 88.499 | 88.948 | 0.000 | ||
37153 | 2011.02.25 00:30 | t/p | 1509 | 0.10 | 88.423 | 88.865 | 88.426 | 6.39 | 4315.88 |
37154 | 2011.02.25 00:44 | sell | 1510 | 0.10 | 88.520 | 88.964 | 0.000 | ||
37197 | 2011.02.25 02:46 | t/p | 1510 | 0.10 | 88.584 | 88.815 | 88.586 | -6.31 | 4309.57 |
37198 | 2011.03.01 00:02 | sell | 1511 | 0.10 | 88.085 | 88.538 | 0.000 | ||
37212 | 2011.03.01 00:40 | t/p | 1511 | 0.10 | 88.051 | 88.450 | 88.059 | 2.58 | 4312.15 |
37213 | 2011.03.03 00:51 | buy | 1512 | 0.10 | 88.573 | 88.131 | 0.000 | ||
37241 | 2011.03.03 01:35 | t/p | 1512 | 0.10 | 88.607 | 88.278 | 88.604 | 2.59 | 4314.74 |
37242 | 2011.03.07 00:39 | buy | 1513 | 0.10 | 88.864 | 88.424 | 0.000 | ||
37286 | 2011.03.07 01:50 | t/p | 1513 | 0.10 | 88.907 | 88.568 | 88.907 | 3.40 | 4318.14 |
37287 | 2011.03.08 00:39 | sell | 1514 | 0.10 | 88.847 | 89.296 | 0.000 | ||
37306 | 2011.03.08 01:11 | t/p | 1514 | 0.10 | 88.815 | 89.143 | 88.817 | 2.41 | 4320.55 |
37307 | 2011.03.11 00:33 | sell | 1515 | 0.10 | 89.047 | 89.487 | 0.000 | ||
37313 | 2011.03.11 00:36 | t/p | 1515 | 0.10 | 88.986 | 89.416 | 88.994 | 5.04 | 4325.59 |
37314 | 2011.03.14 00:00 | buy | 1516 | 0.10 | 88.027 | 87.590 | 0.000 | ||
37327 | 2011.03.14 00:11 | t/p | 1516 | 0.10 | 88.088 | 87.590 | 88.083 | 5.04 | 4330.63 |
37328 | 2011.03.14 00:16 | buy | 1517 | 0.10 | 88.022 | 87.575 | 0.000 | ||
37336 | 2011.03.14 00:23 | t/p | 1517 | 0.10 | 88.080 | 87.575 | 88.078 | 4.76 | 4335.39 |
37337 | 2011.03.14 00:32 | sell | 1518 | 0.10 | 88.170 | 88.604 | 0.000 | ||
37356 | 2011.03.14 00:50 | t/p | 1518 | 0.10 | 88.096 | 88.535 | 88.106 | 6.22 | 4341.61 |
37357 | 2011.03.14 00:52 | buy | 1519 | 0.10 | 88.003 | 87.558 | 0.000 | ||
37362 | 2011.03.14 00:53 | t/p | 1519 | 0.10 | 88.090 | 87.638 | 88.085 | 7.40 | 4349.01 |
37363 | 2011.03.16 00:24 | buy | 1520 | 0.10 | 88.043 | 87.598 | 0.000 | ||
37371 | 2011.03.16 00:30 | t/p | 1520 | 0.10 | 88.097 | 87.678 | 88.097 | 4.40 | 4353.41 |
37372 | 2011.03.23 00:26 | sell | 1521 | 0.10 | 89.647 | 90.090 | 0.000 | ||
37389 | 2011.03.23 02:28 | t/p | 1521 | 0.10 | 89.663 | 89.946 | 89.668 | -1.95 | 4351.46 |
37390 | 2011.03.24 00:48 | sell | 1522 | 0.10 | 89.124 | 89.582 | 0.000 | ||
37418 | 2011.03.24 02:34 | t/p | 1522 | 0.10 | 89.095 | 89.421 | 89.098 | 2.13 | 4353.59 |
37419 | 2011.04.05 00:02 | sell | 1523 | 0.10 | 91.064 | 91.516 | 0.000 | ||
37471 | 2011.04.05 02:55 | t/p | 1523 | 0.10 | 91.178 | 91.367 | 91.178 | -10.84 | 4342.75 |
37472 | 2011.04.06 00:17 | sell | 1524 | 0.10 | 91.745 | 92.215 | 0.000 | ||
37487 | 2011.04.06 01:04 | s/l | 1524 | 0.10 | 92.052 | 92.051 | 91.719 | -28.36 | 4314.39 |
37488 | 2011.04.07 00:19 | sell | 1525 | 0.10 | 93.056 | 93.536 | 0.000 | ||
37507 | 2011.04.07 00:56 | t/p | 1525 | 0.10 | 93.009 | 93.441 | 93.019 | 3.77 | 4318.16 |
37508 | 2011.04.08 00:09 | buy | 1526 | 0.10 | 92.623 | 92.147 | 0.000 | ||
37517 | 2011.04.08 00:16 | t/p | 1526 | 0.10 | 92.703 | 92.147 | 92.695 | 6.76 | 4324.92 |
37518 | 2011.04.11 00:00 | sell | 1527 | 0.10 | 93.485 | 93.961 | 0.000 | ||
37584 | 2011.04.11 02:30 | t/p | 1527 | 0.10 | 93.549 | 93.796 | 93.550 | -6.31 | 4318.61 |
37585 | 2011.04.12 00:15 | sell | 1528 | 0.10 | 93.423 | 93.885 | 0.000 | ||
37593 | 2011.04.12 00:22 | t/p | 1528 | 0.10 | 93.353 | 93.885 | 93.354 | 5.85 | 4324.46 |
37594 | 2011.04.14 00:55 | sell | 1529 | 0.10 | 93.643 | 94.128 | 0.000 | ||
37608 | 2011.04.14 01:19 | t/p | 1529 | 0.10 | 93.522 | 93.955 | 93.532 | 10.48 | 4334.94 |
37609 | 2011.04.15 00:38 | sell | 1530 | 0.10 | 93.600 | 94.090 | 0.000 | ||
37623 | 2011.04.15 00:58 | t/p | 1530 | 0.10 | 93.556 | 93.987 | 93.559 | 3.50 | 4338.44 |
37624 | 2011.04.18 00:00 | sell | 1531 | 0.10 | 93.198 | 93.669 | 0.000 | ||
37661 | 2011.04.18 00:57 | t/p | 1531 | 0.10 | 93.136 | 93.583 | 93.144 | 5.12 | 4343.56 |
37662 | 2011.04.19 00:44 | buy | 1532 | 0.10 | 92.083 | 91.608 | 0.000 | ||
37728 | 2011.04.19 02:35 | t/p | 1532 | 0.10 | 92.109 | 91.776 | 92.109 | 1.86 | 4345.42 |
37729 | 2011.04.25 00:00 | buy | 1533 | 0.10 | 92.388 | 91.917 | 0.000 | ||
37743 | 2011.04.25 00:19 | t/p | 1533 | 0.10 | 92.438 | 91.917 | 92.433 | 4.04 | 4349.46 |
37744 | 2011.04.26 00:12 | sell | 1534 | 0.10 | 92.932 | 93.416 | 0.000 | ||
37810 | 2011.04.26 01:50 | t/p | 1534 | 0.10 | 92.896 | 93.241 | 92.896 | 2.76 | 4352.22 |
37811 | 2011.04.27 00:14 | sell | 1535 | 0.10 | 93.214 | 93.697 | 0.000 | ||
37846 | 2011.04.27 01:08 | s/l | 1535 | 0.10 | 93.525 | 93.525 | 93.187 | -28.72 | 4323.50 |
37847 | 2011.05.05 00:41 | sell | 1536 | 0.10 | 93.658 | 94.136 | 0.000 | ||
37891 | 2011.05.05 02:07 | t/p | 1536 | 0.10 | 93.630 | 93.970 | 93.631 | 2.04 | 4325.54 |
37892 | 2011.05.06 00:24 | sell | 1537 | 0.10 | 92.198 | 92.673 | 0.000 | ||
37939 | 2011.05.06 02:30 | t/p | 1537 | 0.10 | 92.327 | 92.505 | 92.327 | -12.21 | 4313.33 |
37940 | 2011.05.12 00:22 | sell | 1538 | 0.10 | 91.400 | 91.879 | 0.000 | ||
37981 | 2011.05.12 02:22 | close | 1538 | 0.10 | 91.429 | 91.705 | 91.374 | -3.14 | 4310.19 |
37982 | 2011.05.18 00:24 | sell | 1539 | 0.10 | 92.527 | 93.009 | 0.000 | ||
38020 | 2011.05.18 01:14 | t/p | 1539 | 0.10 | 92.474 | 92.835 | 92.474 | 4.31 | 4314.50 |
38021 | 2011.05.24 00:12 | buy | 1540 | 0.10 | 92.732 | 92.252 | 0.000 | ||
38056 | 2011.05.24 01:14 | t/p | 1540 | 0.10 | 92.768 | 92.423 | 92.764 | 2.77 | 4317.27 |
38057 | 2011.05.25 00:10 | buy | 1541 | 0.10 | 93.082 | 92.608 | 0.000 | ||
38069 | 2011.05.25 00:29 | t/p | 1541 | 0.10 | 93.158 | 92.608 | 93.149 | 6.40 | 4323.67 |
38070 | 2011.05.27 00:03 | sell | 1542 | 0.10 | 94.052 | 94.520 | 0.000 | ||
38116 | 2011.05.27 01:08 | t/p | 1542 | 0.10 | 93.985 | 94.365 | 93.987 | 5.58 | 4329.25 |
38117 | 2011.06.01 00:29 | buy | 1543 | 0.10 | 95.442 | 94.970 | 0.000 | ||
38155 | 2011.06.01 01:20 | t/p | 1543 | 0.10 | 95.498 | 95.125 | 95.497 | 4.58 | 4333.83 |
38156 | 2011.06.09 00:08 | sell | 1544 | 0.10 | 95.613 | 96.090 | 0.000 | ||
38164 | 2011.06.09 00:14 | t/p | 1544 | 0.10 | 95.560 | 96.090 | 95.563 | 4.31 | 4338.14 |
38165 | 2011.06.10 00:00 | sell | 1545 | 0.10 | 95.461 | 96.005 | 0.000 | ||
38170 | 2011.06.10 02:00 | close | 1545 | 0.10 | 95.450 | 95.779 | 95.434 | 0.50 | 4338.64 |
38171 | 2011.06.13 00:04 | buy | 1546 | 0.10 | 95.196 | 94.712 | 0.000 | ||
38181 | 2011.06.13 00:13 | t/p | 1546 | 0.10 | 95.287 | 94.712 | 95.279 | 7.76 | 4346.40 |
38182 | 2011.06.15 00:43 | sell | 1547 | 0.10 | 95.260 | 95.751 | 0.000 | ||
38209 | 2011.06.15 02:49 | t/p | 1547 | 0.10 | 95.313 | 95.577 | 95.314 | -5.31 | 4341.09 |
38210 | 2011.06.16 00:49 | buy | 1548 | 0.10 | 94.869 | 94.375 | 0.000 | ||
38237 | 2011.06.16 01:18 | t/p | 1548 | 0.10 | 94.900 | 94.553 | 94.900 | 2.31 | 4343.40 |
38238 | 2011.06.17 00:00 | sell | 1549 | 0.10 | 95.096 | 95.606 | 0.000 | ||
38296 | 2011.06.17 01:08 | t/p | 1549 | 0.10 | 95.059 | 95.412 | 95.064 | 2.85 | 4346.25 |
38297 | 2011.06.20 00:09 | sell | 1550 | 0.10 | 94.411 | 94.913 | 0.000 | ||
38326 | 2011.06.20 00:39 | t/p | 1550 | 0.10 | 94.362 | 94.802 | 94.364 | 3.95 | 4350.20 |
38327 | 2011.06.21 00:52 | sell | 1551 | 0.10 | 94.942 | 95.414 | 0.000 | ||
38358 | 2011.06.21 01:29 | t/p | 1551 | 0.10 | 94.908 | 95.258 | 94.909 | 2.59 | 4352.79 |
38359 | 2011.06.22 00:08 | sell | 1552 | 0.10 | 95.499 | 95.999 | 0.000 | ||
38380 | 2011.06.22 00:36 | t/p | 1552 | 0.10 | 95.422 | 95.894 | 95.427 | 6.49 | 4359.28 |
38381 | 2011.06.23 00:21 | buy | 1553 | 0.10 | 95.646 | 95.175 | 0.000 | ||
38389 | 2011.06.23 00:27 | t/p | 1553 | 0.10 | 95.677 | 95.175 | 95.675 | 2.31 | 4361.59 |
38390 | 2011.06.23 00:38 | buy | 1554 | 0.10 | 95.629 | 95.161 | 0.000 | ||
38399 | 2011.06.23 00:44 | t/p | 1554 | 0.10 | 95.684 | 95.234 | 95.668 | 4.50 | 4366.09 |
38400 | 2011.06.23 00:52 | buy | 1555 | 0.10 | 95.656 | 95.133 | 0.000 | ||
38406 | 2011.06.23 02:52 | t/p | 1555 | 0.10 | 95.624 | 95.338 | 95.623 | -3.40 | 4362.69 |
38407 | 2011.06.27 00:00 | sell | 1556 | 0.10 | 96.472 | 96.955 | 0.000 | ||
38479 | 2011.06.27 01:35 | close | 1556 | 0.10 | 96.378 | 96.792 | 96.368 | 8.03 | 4370.72 |
38480 | 2011.06.29 00:23 | buy | 1557 | 0.10 | 97.422 | 96.934 | 0.000 | ||
38487 | 2011.06.29 00:29 | t/p | 1557 | 0.10 | 97.480 | 96.934 | 97.472 | 4.77 | 4375.49 |
38488 | 2011.06.29 00:35 | buy | 1558 | 0.10 | 97.436 | 96.926 | 0.000 | ||
38500 | 2011.06.29 00:55 | t/p | 1558 | 0.10 | 97.473 | 97.033 | 97.463 | 2.86 | 4378.35 |
38501 | 2011.06.29 00:58 | buy | 1559 | 0.10 | 97.407 | 96.911 | 0.000 | ||
38531 | 2011.06.29 03:04 | t/p | 1559 | 0.10 | 97.369 | 97.083 | 97.369 | -3.95 | 4374.40 |
38532 | 2011.07.01 00:45 | buy | 1560 | 0.10 | 95.764 | 95.264 | 0.000 | ||
38537 | 2011.07.01 00:46 | t/p | 1560 | 0.10 | 95.809 | 95.368 | 95.807 | 3.58 | 4377.98 |
38538 | 2011.07.04 00:01 | buy | 1561 | 0.10 | 95.206 | 94.734 | 0.000 | ||
38556 | 2011.07.04 00:18 | t/p | 1561 | 0.10 | 95.282 | 94.734 | 95.279 | 6.39 | 4384.37 |
38557 | 2011.07.06 00:10 | buy | 1562 | 0.10 | 96.378 | 95.858 | 0.000 | ||
38565 | 2011.07.06 00:41 | t/p | 1562 | 0.10 | 96.405 | 95.980 | 96.405 | 1.95 | 4386.32 |
38566 | 2011.07.11 00:01 | buy | 1563 | 0.10 | 96.092 | 95.591 | 0.000 | ||
38604 | 2011.07.11 00:58 | t/p | 1563 | 0.10 | 96.292 | 95.694 | 96.286 | 17.65 | 4403.97 |
38605 | 2011.07.12 00:45 | buy | 1564 | 0.10 | 95.964 | 95.471 | 0.000 | ||
38611 | 2011.07.12 00:47 | t/p | 1564 | 0.10 | 96.021 | 95.567 | 96.018 | 4.67 | 4408.64 |
38612 | 2011.07.12 00:59 | buy | 1565 | 0.10 | 95.958 | 95.505 | 0.000 | ||
38617 | 2011.07.12 01:01 | t/p | 1565 | 0.10 | 95.996 | 95.639 | 96.023 | 2.95 | 4411.59 |
38618 | 2011.07.13 00:00 | buy | 1566 | 0.10 | 95.354 | 94.867 | 0.000 | ||
38637 | 2011.07.13 00:14 | s/l | 1566 | 0.10 | 94.827 | 94.867 | 95.543 | -48.33 | 4363.26 |
38638 | 2011.07.14 00:03 | sell | 1567 | 0.10 | 96.543 | 97.088 | 0.000 | ||
38657 | 2011.07.14 00:19 | s/l | 1567 | 0.10 | 97.089 | 97.088 | 96.516 | -50.05 | 4313.21 |
38658 | 2011.07.22 00:02 | buy | 1568 | 0.10 | 95.970 | 95.510 | 0.000 | ||
38670 | 2011.07.22 00:11 | t/p | 1568 | 0.10 | 96.088 | 95.510 | 96.088 | 10.21 | 4323.42 |
38671 | 2011.07.25 00:06 | sell | 1569 | 0.10 | 96.403 | 96.904 | 0.000 | ||
38791 | 2011.07.25 02:24 | t/p | 1569 | 0.10 | 96.318 | 96.723 | 96.318 | 7.21 | 4330.63 |
38792 | 2011.07.26 00:59 | buy | 1570 | 0.10 | 97.124 | 96.627 | 0.000 | ||
38806 | 2011.07.26 01:18 | t/p | 1570 | 0.10 | 97.162 | 96.801 | 97.152 | 2.95 | 4333.58 |
38807 | 2011.07.29 00:04 | buy | 1571 | 0.10 | 96.960 | 96.472 | 0.000 | ||
38826 | 2011.07.29 00:28 | t/p | 1571 | 0.10 | 97.002 | 96.472 | 97.002 | 3.31 | 4336.89 |
38827 | 2011.08.01 00:18 | sell | 1572 | 0.10 | 97.836 | 98.328 | 0.000 | ||
38859 | 2011.08.01 00:46 | t/p | 1572 | 0.10 | 97.760 | 98.240 | 97.776 | 6.40 | 4343.29 |
38860 | 2011.08.04 00:58 | sell | 1573 | 0.10 | 100.212 | 100.712 | 0.000 | ||
38878 | 2011.08.04 01:12 | t/p | 1573 | 0.10 | 100.141 | 100.545 | 100.142 | 5.95 | 4349.24 |
38879 | 2011.08.22 00:04 | buy | 1574 | 0.10 | 97.093 | 96.599 | 0.000 | ||
38920 | 2011.08.22 01:00 | t/p | 1574 | 0.10 | 97.250 | 96.770 | 97.248 | 13.75 | 4362.99 |
38921 | 2011.08.25 00:01 | buy | 1575 | 0.10 | 96.708 | 96.201 | 0.000 | ||
38973 | 2011.08.25 01:22 | t/p | 1575 | 0.10 | 96.730 | 96.386 | 96.735 | 1.50 | 4364.49 |
38974 | 2011.08.26 00:03 | buy | 1576 | 0.10 | 97.638 | 97.133 | 0.000 | ||
38986 | 2011.08.26 00:16 | t/p | 1576 | 0.10 | 97.723 | 97.133 | 97.699 | 7.22 | 4371.71 |
38987 | 2011.08.26 00:22 | buy | 1577 | 0.10 | 97.658 | 97.147 | 0.000 | ||
39017 | 2011.08.26 02:46 | t/p | 1577 | 0.10 | 97.525 | 97.334 | 97.513 | -12.58 | 4359.13 |
39018 | 2011.08.31 00:56 | sell | 1578 | 0.10 | 93.621 | 94.088 | 0.000 | ||
39027 | 2011.08.31 01:01 | t/p | 1578 | 0.10 | 93.558 | 93.932 | 93.558 | 5.22 | 4364.35 |
39028 | 2011.09.01 00:42 | sell | 1579 | 0.10 | 95.167 | 95.664 | 0.000 | ||
39034 | 2011.09.01 00:45 | t/p | 1579 | 0.10 | 95.053 | 95.560 | 95.095 | 9.85 | 4374.20 |
39035 | 2011.09.01 00:48 | sell | 1580 | 0.10 | 95.174 | 95.669 | 0.000 | ||
39040 | 2011.09.01 00:49 | t/p | 1580 | 0.10 | 95.090 | 95.567 | 95.092 | 7.12 | 4381.32 |
39041 | 2011.09.02 00:55 | sell | 1581 | 0.10 | 96.768 | 97.283 | 0.000 | ||
39052 | 2011.09.02 01:02 | t/p | 1581 | 0.10 | 96.736 | 97.090 | 96.740 | 2.40 | 4383.72 |
39053 | 2011.09.06 00:01 | buy | 1582 | 0.10 | 97.630 | 97.134 | 0.000 | ||
39064 | 2011.09.06 00:19 | t/p | 1582 | 0.10 | 97.705 | 97.134 | 97.705 | 6.31 | 4390.03 |
39065 | 2011.09.07 00:38 | buy | 1583 | 0.10 | 90.029 | 89.558 | 0.000 | ||
39100 | 2011.09.07 01:12 | t/p | 1583 | 0.10 | 90.088 | 89.729 | 90.087 | 4.85 | 4394.88 |
39101 | 2011.09.14 00:58 | buy | 1584 | 0.10 | 87.297 | 86.840 | 0.000 | ||
39104 | 2011.09.14 00:58 | t/p | 1584 | 0.10 | 87.391 | 86.840 | 87.391 | 8.04 | 4402.92 |
39105 | 2011.09.16 00:10 | sell | 1585 | 0.10 | 88.257 | 88.708 | 0.000 | ||
39127 | 2011.09.16 00:42 | t/p | 1585 | 0.10 | 88.208 | 88.622 | 88.212 | 3.95 | 4406.87 |
39128 | 2011.09.21 00:02 | sell | 1586 | 0.10 | 86.231 | 86.664 | 0.000 | ||
39215 | 2011.09.21 01:45 | t/p | 1586 | 0.10 | 86.172 | 86.518 | 86.172 | 4.85 | 4411.72 |
39216 | 2011.09.26 00:03 | buy | 1587 | 0.10 | 84.553 | 84.122 | 0.000 | ||
39265 | 2011.09.26 00:59 | t/p | 1587 | 0.10 | 84.671 | 84.202 | 84.665 | 10.21 | 4421.93 |
39266 | 2011.10.12 00:00 | buy | 1588 | 0.10 | 84.366 | 83.924 | 0.000 | ||
39309 | 2011.10.12 00:51 | t/p | 1588 | 0.10 | 84.479 | 84.016 | 84.478 | 9.75 | 4431.68 |
39310 | 2011.10.14 00:18 | buy | 1589 | 0.10 | 85.566 | 85.139 | 0.000 | ||
39330 | 2011.10.14 00:53 | t/p | 1589 | 0.10 | 85.644 | 85.211 | 85.613 | 6.58 | 4438.26 |
39331 | 2011.10.17 00:03 | buy | 1590 | 0.10 | 86.361 | 85.917 | 0.000 | ||
39370 | 2011.10.17 00:56 | t/p | 1590 | 0.10 | 86.467 | 86.003 | 86.465 | 9.12 | 4447.38 |
39371 | 2011.10.21 00:05 | buy | 1591 | 0.10 | 85.855 | 85.409 | 0.000 | ||
39379 | 2011.10.21 00:17 | t/p | 1591 | 0.10 | 85.943 | 85.409 | 85.941 | 7.48 | 4454.86 |
39380 | 2011.10.25 00:59 | sell | 1592 | 0.10 | 86.461 | 86.897 | 0.000 | ||
39392 | 2011.10.25 01:19 | t/p | 1592 | 0.10 | 86.394 | 86.749 | 86.395 | 5.58 | 4460.44 |
39393 | 2011.11.02 00:05 | sell | 1593 | 0.10 | 88.421 | 88.854 | 0.000 | ||
39402 | 2011.11.02 00:15 | t/p | 1593 | 0.10 | 88.347 | 88.854 | 88.354 | 6.22 | 4466.66 |
39403 | 2011.11.02 00:28 | buy | 1594 | 0.10 | 88.242 | 87.815 | 0.000 | ||
39416 | 2011.11.02 00:39 | t/p | 1594 | 0.10 | 88.319 | 87.876 | 88.318 | 6.49 | 4473.15 |
39417 | 2011.11.07 00:00 | buy | 1595 | 0.10 | 88.123 | 87.674 | 0.000 | ||
39474 | 2011.11.07 01:31 | s/l | 1595 | 0.10 | 87.825 | 87.830 | 88.149 | -27.55 | 4445.60 |
39475 | 2011.11.08 00:35 | sell | 1596 | 0.10 | 86.696 | 87.117 | 0.000 | ||
39480 | 2011.11.08 00:37 | t/p | 1596 | 0.10 | 86.656 | 87.055 | 86.662 | 3.13 | 4448.73 |
39481 | 2011.11.09 00:03 | sell | 1597 | 0.10 | 86.890 | 87.338 | 0.000 | ||
39492 | 2011.11.09 00:20 | t/p | 1597 | 0.10 | 86.847 | 87.338 | 86.848 | 3.40 | 4452.13 |
39493 | 2011.11.10 00:40 | buy | 1598 | 0.10 | 85.505 | 85.072 | 0.000 | ||
39514 | 2011.11.10 02:40 | close | 1598 | 0.10 | 85.445 | 85.220 | 85.531 | -5.94 | 4446.19 |
39515 | 2011.11.15 00:00 | buy | 1599 | 0.10 | 84.873 | 84.439 | 0.000 | ||
39571 | 2011.11.15 02:00 | t/p | 1599 | 0.10 | 84.862 | 84.590 | 84.859 | -1.50 | 4444.69 |
39572 | 2011.11.16 00:17 | buy | 1600 | 0.10 | 84.156 | 83.737 | 0.000 | ||
39581 | 2011.11.16 00:24 | t/p | 1600 | 0.10 | 84.188 | 83.737 | 84.188 | 2.40 | 4447.09 |
39582 | 2011.11.16 00:26 | buy | 1601 | 0.10 | 84.146 | 83.706 | 0.000 | ||
39641 | 2011.11.16 03:16 | s/l | 1601 | 0.10 | 83.863 | 83.865 | 83.999 | -26.18 | 4420.91 |
39642 | 2011.11.22 00:00 | buy | 1602 | 0.10 | 83.816 | 83.391 | 0.000 | ||
39693 | 2011.11.22 01:12 | t/p | 1602 | 0.10 | 83.876 | 83.536 | 83.875 | 4.95 | 4425.86 |
39694 | 2011.11.23 00:25 | sell | 1603 | 0.10 | 84.256 | 84.676 | 0.000 | ||
39703 | 2011.11.23 00:36 | t/p | 1603 | 0.10 | 84.214 | 84.605 | 84.219 | 3.32 | 4429.18 |
39704 | 2011.11.24 00:04 | buy | 1604 | 0.10 | 83.980 | 83.552 | 0.000 | ||
39719 | 2011.11.24 00:23 | t/p | 1604 | 0.10 | 84.064 | 83.552 | 84.060 | 7.13 | 4436.31 |
39720 | 2011.11.28 00:00 | sell | 1605 | 0.10 | 83.595 | 84.011 | 0.000 | ||
39754 | 2011.11.28 00:34 | t/p | 1605 | 0.10 | 83.538 | 83.942 | 83.544 | 4.68 | 4440.99 |
39755 | 2011.11.28 00:55 | buy | 1606 | 0.10 | 83.447 | 83.038 | 0.000 | ||
39766 | 2011.11.28 01:00 | t/p | 1606 | 0.10 | 83.508 | 83.168 | 83.502 | 5.04 | 4446.03 |
39767 | 2011.11.29 00:04 | sell | 1607 | 0.10 | 84.596 | 85.023 | 0.000 | ||
39771 | 2011.11.29 00:05 | t/p | 1607 | 0.10 | 84.502 | 85.023 | 84.508 | 8.03 | 4454.06 |
39772 | 2011.11.29 00:50 | sell | 1608 | 0.10 | 84.607 | 85.031 | 0.000 | ||
39802 | 2011.11.29 01:24 | t/p | 1608 | 0.10 | 84.554 | 84.889 | 84.556 | 4.31 | 4458.37 |
39803 | 2011.12.02 00:37 | sell | 1609 | 0.10 | 84.924 | 85.344 | 0.000 | ||
39814 | 2011.12.02 00:45 | close | 1609 | 0.10 | 84.878 | 85.276 | 84.877 | 3.67 | 4462.04 |
39815 | 2011.12.05 00:01 | buy | 1610 | 0.10 | 84.623 | 84.184 | 0.000 | ||
39838 | 2011.12.05 00:27 | t/p | 1610 | 0.10 | 84.697 | 84.184 | 84.690 | 6.22 | 4468.26 |
39839 | 2011.12.07 00:00 | sell | 1611 | 0.10 | 83.971 | 84.385 | 0.000 | ||
39854 | 2011.12.07 00:14 | t/p | 1611 | 0.10 | 83.927 | 84.385 | 83.929 | 3.50 | 4471.76 |
39855 | 2011.12.07 00:41 | sell | 1612 | 0.10 | 83.977 | 84.401 | 0.000 | ||
39881 | 2011.12.07 02:41 | t/p | 1612 | 0.10 | 84.016 | 84.257 | 84.018 | -4.04 | 4467.72 |
39882 | 2011.12.13 00:55 | buy | 1613 | 0.10 | 83.087 | 82.668 | 0.000 | ||
39910 | 2011.12.13 02:23 | t/p | 1613 | 0.10 | 83.115 | 82.810 | 83.113 | 2.05 | 4469.77 |
39911 | 2011.12.16 00:09 | buy | 1614 | 0.10 | 82.798 | 82.387 | 0.000 | ||
39920 | 2011.12.16 00:17 | t/p | 1614 | 0.10 | 82.837 | 82.387 | 82.836 | 3.04 | 4472.81 |
39921 | 2011.12.19 00:17 | buy | 1615 | 0.10 | 83.027 | 82.601 | 0.000 | ||
39939 | 2011.12.19 00:47 | t/p | 1615 | 0.10 | 83.059 | 82.683 | 83.056 | 2.40 | 4475.21 |
39940 | 2011.12.21 00:58 | buy | 1616 | 0.10 | 83.529 | 83.095 | 0.000 | ||
39947 | 2011.12.21 01:01 | t/p | 1616 | 0.10 | 83.560 | 83.250 | 83.559 | 2.31 | 4477.52 |
39948 | 2011.12.22 00:18 | buy | 1617 | 0.10 | 83.393 | 82.971 | 0.000 | ||
39964 | 2011.12.22 01:18 | t/p | 1617 | 0.10 | 83.426 | 83.115 | 83.419 | 2.49 | 4480.01 |
39965 | 2012.01.13 00:00 | buy | 1618 | 0.10 | 81.289 | 80.858 | 0.000 | ||
39983 | 2012.01.13 00:25 | t/p | 1618 | 0.10 | 81.321 | 80.858 | 81.318 | 2.40 | 4482.41 |
39984 | 2012.01.16 00:12 | buy | 1619 | 0.10 | 80.604 | 80.175 | 0.000 | ||
40037 | 2012.01.16 02:02 | t/p | 1619 | 0.10 | 80.633 | 80.335 | 80.629 | 2.13 | 4484.54 |
40038 | 2012.01.17 00:46 | buy | 1620 | 0.10 | 80.399 | 79.982 | 0.000 | ||
40051 | 2012.01.17 01:50 | t/p | 1620 | 0.10 | 80.430 | 80.131 | 80.424 | 2.31 | 4486.85 |
40052 | 2012.01.23 00:00 | buy | 1621 | 0.10 | 82.094 | 81.674 | 0.000 | ||
40114 | 2012.01.23 01:50 | close | 1621 | 0.10 | 82.179 | 81.820 | 82.182 | 7.21 | 4494.06 |
40115 | 2012.01.24 00:33 | buy | 1622 | 0.10 | 82.986 | 82.557 | 0.000 | ||
40150 | 2012.01.24 01:31 | t/p | 1622 | 0.10 | 83.012 | 82.709 | 83.012 | 1.86 | 4495.92 |
40151 | 2012.01.26 00:59 | buy | 1623 | 0.10 | 84.290 | 83.847 | 0.000 | ||
40169 | 2012.01.26 01:20 | t/p | 1623 | 0.10 | 84.341 | 84.009 | 84.339 | 4.13 | 4500.05 |
40170 | 2012.01.31 00:00 | sell | 1624 | 0.10 | 83.236 | 83.645 | 0.000 | ||
40209 | 2012.01.31 02:00 | close | 1624 | 0.10 | 83.243 | 83.514 | 83.210 | -1.14 | 4498.91 |
40210 | 2012.02.01 00:00 | sell | 1625 | 0.10 | 82.869 | 83.295 | 0.000 | ||
40231 | 2012.02.01 02:00 | close | 1625 | 0.10 | 82.878 | 83.146 | 82.843 | -1.32 | 4497.59 |
40232 | 2012.02.06 00:01 | buy | 1626 | 0.10 | 83.279 | 82.839 | 0.000 | ||
40282 | 2012.02.06 02:01 | t/p | 1626 | 0.10 | 83.265 | 83.001 | 83.265 | -1.77 | 4495.82 |
40283 | 2012.02.07 00:29 | buy | 1627 | 0.10 | 83.293 | 82.867 | 0.000 | ||
40304 | 2012.02.07 02:29 | close | 1627 | 0.10 | 83.282 | 83.015 | 83.319 | -1.50 | 4494.32 |
40305 | 2012.02.09 00:18 | buy | 1628 | 0.10 | 84.332 | 83.918 | 0.000 | ||
40310 | 2012.02.09 00:20 | t/p | 1628 | 0.10 | 84.387 | 83.918 | 84.385 | 4.49 | 4498.81 |
40311 | 2012.02.14 00:45 | buy | 1629 | 0.10 | 84.633 | 84.203 | 0.000 | ||
40322 | 2012.02.14 01:07 | s/l | 1629 | 0.10 | 84.348 | 84.351 | 84.659 | -26.37 | 4472.44 |
40323 | 2012.02.15 00:01 | sell | 1630 | 0.10 | 85.327 | 85.750 | 0.000 | ||
40349 | 2012.02.15 00:39 | t/p | 1630 | 0.10 | 85.228 | 85.681 | 85.230 | 8.49 | 4480.93 |
40350 | 2012.02.16 00:37 | buy | 1631 | 0.10 | 84.832 | 84.394 | 0.000 | ||
40379 | 2012.02.16 01:32 | t/p | 1631 | 0.10 | 84.858 | 84.549 | 84.858 | 1.86 | 4482.79 |
40380 | 2012.02.20 00:00 | sell | 1632 | 0.10 | 86.721 | 87.183 | 0.000 | ||
40400 | 2012.02.20 00:18 | s/l | 1632 | 0.10 | 87.184 | 87.183 | 86.601 | -42.52 | 4440.27 |
40401 | 2012.02.22 00:03 | buy | 1633 | 0.10 | 87.343 | 86.916 | 0.000 | ||
40411 | 2012.02.22 00:12 | t/p | 1633 | 0.10 | 87.383 | 86.916 | 87.383 | 3.13 | 4443.40 |
40412 | 2012.02.27 00:00 | sell | 1634 | 0.10 | 90.778 | 91.254 | 0.000 | ||
40463 | 2012.02.27 00:50 | s/l | 1634 | 0.10 | 91.258 | 91.155 | 90.708 | -44.06 | 4399.34 |
40464 | 2012.02.28 00:45 | buy | 1635 | 0.10 | 89.470 | 89.010 | 0.000 | ||
40485 | 2012.02.28 01:16 | t/p | 1635 | 0.10 | 89.545 | 89.172 | 89.545 | 6.31 | 4405.65 |
40486 | 2012.02.29 00:04 | buy | 1636 | 0.10 | 89.844 | 89.385 | 0.000 | ||
40514 | 2012.02.29 00:43 | t/p | 1636 | 0.10 | 89.892 | 89.472 | 89.886 | 3.86 | 4409.51 |
40515 | 2012.03.01 00:00 | buy | 1637 | 0.10 | 89.723 | 89.263 | 0.000 | ||
40534 | 2012.03.01 00:21 | t/p | 1637 | 0.10 | 89.779 | 89.263 | 89.793 | 4.58 | 4414.09 |
40535 | 2012.03.01 00:54 | sell | 1638 | 0.10 | 89.899 | 90.352 | 0.000 | ||
40588 | 2012.03.01 01:59 | t/p | 1638 | 0.10 | 89.853 | 90.198 | 89.854 | 3.67 | 4417.76 |
40589 | 2012.03.02 00:06 | sell | 1639 | 0.10 | 89.556 | 89.996 | 0.000 | ||
40607 | 2012.03.02 01:48 | t/p | 1639 | 0.10 | 89.530 | 89.854 | 89.530 | 1.86 | 4419.62 |
40608 | 2012.03.06 00:00 | sell | 1640 | 0.10 | 89.391 | 89.827 | 0.000 | ||
40635 | 2012.03.06 00:42 | t/p | 1640 | 0.10 | 89.351 | 89.761 | 89.354 | 3.13 | 4422.75 |
40636 | 2012.03.07 00:56 | buy | 1641 | 0.10 | 87.931 | 87.488 | 0.000 | ||
40681 | 2012.03.07 02:56 | close | 1641 | 0.10 | 87.860 | 87.638 | 87.957 | -6.95 | 4415.80 |
40682 | 2012.03.09 00:23 | buy | 1642 | 0.10 | 89.762 | 89.318 | 0.000 | ||
40708 | 2012.03.09 01:03 | t/p | 1642 | 0.10 | 89.802 | 89.463 | 89.801 | 3.13 | 4418.93 |
40709 | 2012.03.13 00:24 | sell | 1643 | 0.10 | 89.784 | 90.247 | 0.000 | ||
40726 | 2012.03.13 01:00 | t/p | 1643 | 0.10 | 89.772 | 90.083 | 89.758 | 0.59 | 4419.52 |
40727 | 2012.03.14 00:47 | buy | 1644 | 0.10 | 89.762 | 89.311 | 0.000 | ||
40754 | 2012.03.14 01:36 | t/p | 1644 | 0.10 | 89.788 | 89.463 | 89.788 | 1.86 | 4421.38 |
40755 | 2012.03.15 00:17 | buy | 1645 | 0.10 | 89.913 | 89.463 | 0.000 | ||
40797 | 2012.03.15 01:18 | t/p | 1645 | 0.10 | 89.942 | 89.613 | 89.941 | 2.13 | 4423.51 |
40798 | 2012.03.20 00:56 | sell | 1646 | 0.10 | 91.538 | 91.984 | 0.000 | ||
40822 | 2012.03.20 01:34 | t/p | 1646 | 0.10 | 91.501 | 91.843 | 91.501 | 2.86 | 4426.37 |
40823 | 2012.03.23 00:14 | sell | 1647 | 0.10 | 90.377 | 90.835 | 0.000 | ||
40850 | 2012.03.23 00:51 | t/p | 1647 | 0.10 | 90.340 | 90.751 | 90.342 | 2.86 | 4429.23 |
40851 | 2012.03.26 00:44 | sell | 1648 | 0.10 | 90.829 | 91.302 | 0.000 | ||
40856 | 2012.03.26 00:46 | t/p | 1648 | 0.10 | 90.789 | 91.205 | 90.794 | 3.13 | 4432.36 |
40857 | 2012.04.02 00:04 | sell | 1649 | 0.10 | 92.129 | 92.604 | 0.000 | ||
40909 | 2012.04.02 01:20 | t/p | 1649 | 0.10 | 91.977 | 92.436 | 91.977 | 13.29 | 4445.65 |
40910 | 2012.04.04 00:45 | buy | 1650 | 0.10 | 91.018 | 90.538 | 0.000 | ||
40914 | 2012.04.04 00:49 | t/p | 1650 | 0.10 | 91.048 | 90.641 | 91.044 | 2.22 | 4447.87 |
40915 | 2012.04.10 00:00 | buy | 1651 | 0.10 | 88.869 | 88.409 | 0.000 | ||
40958 | 2012.04.10 00:59 | t/p | 1651 | 0.10 | 88.952 | 88.501 | 88.952 | 7.03 | 4454.90 |
40959 | 2012.04.11 00:58 | sell | 1652 | 0.10 | 87.899 | 88.368 | 0.000 | ||
40971 | 2012.04.11 01:24 | t/p | 1652 | 0.10 | 87.873 | 88.192 | 87.873 | 1.86 | 4456.76 |
40972 | 2012.04.12 00:37 | buy | 1653 | 0.10 | 88.098 | 87.672 | 0.000 | ||
40999 | 2012.04.12 01:22 | t/p | 1653 | 0.10 | 88.143 | 87.804 | 88.141 | 3.58 | 4460.34 |
41000 | 2012.04.16 00:01 | buy | 1654 | 0.10 | 87.882 | 87.427 | 0.000 | ||
41080 | 2012.04.16 02:05 | close | 1654 | 0.10 | 87.899 | 87.589 | 87.903 | 1.04 | 4461.38 |
41081 | 2012.04.17 00:49 | buy | 1655 | 0.10 | 87.843 | 87.401 | 0.000 | ||
41090 | 2012.04.17 00:55 | t/p | 1655 | 0.10 | 87.898 | 87.479 | 87.898 | 4.49 | 4465.87 |
41091 | 2012.04.17 00:57 | buy | 1656 | 0.10 | 87.849 | 87.410 | 0.000 | ||
41096 | 2012.04.17 00:58 | t/p | 1656 | 0.10 | 87.904 | 87.485 | 87.900 | 4.49 | 4470.36 |
41097 | 2012.04.23 00:01 | buy | 1657 | 0.10 | 89.472 | 89.034 | 0.000 | ||
41144 | 2012.04.23 01:11 | t/p | 1657 | 0.10 | 89.616 | 89.174 | 89.616 | 12.57 | 4482.93 |
41145 | 2012.04.26 00:17 | buy | 1658 | 0.10 | 89.412 | 88.961 | 0.000 | ||
41149 | 2012.04.26 00:18 | t/p | 1658 | 0.10 | 89.474 | 88.961 | 89.464 | 5.13 | 4488.06 |
41150 | 2012.04.27 00:00 | buy | 1659 | 0.10 | 89.113 | 88.643 | 0.000 | ||
41211 | 2012.04.27 02:30 | close | 1659 | 0.10 | 88.962 | 88.817 | 88.965 | -14.21 | 4473.85 |
41212 | 2012.05.01 00:11 | buy | 1660 | 0.10 | 87.920 | 87.466 | 0.000 | ||
41221 | 2012.05.01 00:21 | t/p | 1660 | 0.10 | 87.962 | 87.466 | 87.951 | 3.31 | 4477.16 |
41222 | 2012.05.03 00:37 | buy | 1661 | 0.10 | 87.707 | 87.269 | 0.000 | ||
41237 | 2012.05.03 00:58 | t/p | 1661 | 0.10 | 87.747 | 87.344 | 87.741 | 3.13 | 4480.29 |
41238 | 2012.05.10 00:05 | buy | 1662 | 0.10 | 85.713 | 85.272 | 0.000 | ||
41270 | 2012.05.10 00:55 | t/p | 1662 | 0.10 | 85.777 | 85.357 | 85.777 | 5.31 | 4485.60 |
41271 | 2012.05.11 00:00 | buy | 1663 | 0.10 | 86.098 | 85.658 | 0.000 | ||
41324 | 2012.05.11 02:20 | t/p | 1663 | 0.10 | 86.034 | 85.811 | 86.033 | -6.30 | 4479.30 |
41325 | 2012.05.14 00:10 | buy | 1664 | 0.10 | 85.903 | 85.470 | 0.000 | ||
41336 | 2012.05.14 02:10 | close | 1664 | 0.10 | 85.816 | 85.617 | 85.929 | -8.40 | 4470.90 |
41337 | 2012.05.15 00:00 | buy | 1665 | 0.10 | 85.269 | 84.826 | 0.000 | ||
41368 | 2012.05.15 01:46 | t/p | 1665 | 0.10 | 85.296 | 84.985 | 85.295 | 1.95 | 4472.85 |
41369 | 2012.05.18 00:57 | buy | 1666 | 0.10 | 83.770 | 83.342 | 0.000 | ||
41382 | 2012.05.18 01:06 | t/p | 1666 | 0.10 | 83.809 | 83.490 | 83.810 | 3.04 | 4475.89 |
41383 | 2012.05.21 00:30 | sell | 1667 | 0.10 | 84.192 | 84.619 | 0.000 | ||
41422 | 2012.05.21 01:05 | t/p | 1667 | 0.10 | 84.153 | 84.473 | 84.156 | 3.04 | 4478.93 |
41423 | 2012.05.28 00:39 | sell | 1668 | 0.10 | 83.318 | 83.735 | 0.000 | ||
41468 | 2012.05.28 01:32 | t/p | 1668 | 0.10 | 83.183 | 83.596 | 83.185 | 11.75 | 4490.68 |
41469 | 2012.05.30 00:03 | sell | 1669 | 0.10 | 82.762 | 83.212 | 0.000 | ||
41489 | 2012.05.30 00:30 | t/p | 1669 | 0.10 | 82.724 | 83.105 | 82.731 | 2.94 | 4493.62 |
41490 | 2012.06.18 00:05 | sell | 1670 | 0.10 | 83.353 | 83.798 | 0.000 | ||
41522 | 2012.06.18 00:49 | s/l | 1670 | 0.10 | 83.699 | 83.699 | 83.092 | -31.90 | 4461.72 |
41523 | 2012.06.25 00:00 | buy | 1671 | 0.10 | 84.074 | 83.653 | 0.000 | ||
41573 | 2012.06.25 01:34 | t/p | 1671 | 0.10 | 84.114 | 83.793 | 84.112 | 3.13 | 4464.85 |
41574 | 2012.06.26 00:42 | buy | 1672 | 0.10 | 82.893 | 82.483 | 0.000 | ||
41589 | 2012.06.26 02:02 | t/p | 1672 | 0.10 | 82.920 | 82.616 | 82.919 | 1.95 | 4466.80 |
41590 | 2012.06.28 00:53 | buy | 1673 | 0.10 | 82.723 | 82.313 | 0.000 | ||
41602 | 2012.06.28 01:07 | t/p | 1673 | 0.10 | 82.754 | 82.447 | 82.754 | 2.31 | 4469.11 |
41603 | 2012.07.02 00:00 | sell | 1674 | 0.10 | 84.272 | 84.719 | 0.000 | ||
41654 | 2012.07.02 01:03 | t/p | 1674 | 0.10 | 84.224 | 84.553 | 84.227 | 3.86 | 4472.97 |
41655 | 2012.07.04 00:01 | buy | 1675 | 0.10 | 83.755 | 83.328 | 0.000 | ||
41665 | 2012.07.04 00:14 | t/p | 1675 | 0.10 | 83.805 | 83.328 | 83.805 | 4.04 | 4477.01 |
41666 | 2012.07.06 00:03 | sell | 1676 | 0.10 | 82.464 | 82.867 | 0.000 | ||
41673 | 2012.07.06 00:13 | t/p | 1676 | 0.10 | 82.425 | 82.867 | 82.432 | 3.04 | 4480.05 |
41674 | 2012.07.09 00:08 | buy | 1677 | 0.10 | 81.272 | 80.863 | 0.000 | ||
41712 | 2012.07.09 01:05 | t/p | 1677 | 0.10 | 81.409 | 81.000 | 81.408 | 11.93 | 4491.98 |
41713 | 2012.07.23 00:05 | buy | 1678 | 0.10 | 79.198 | 78.783 | 0.000 | ||
41800 | 2012.07.23 02:20 | t/p | 1678 | 0.10 | 79.188 | 78.933 | 79.188 | -1.41 | 4490.57 |
41801 | 2012.07.24 00:00 | buy | 1679 | 0.10 | 79.109 | 78.696 | 0.000 | ||
41861 | 2012.07.24 02:35 | t/p | 1679 | 0.10 | 79.031 | 78.845 | 79.029 | -7.58 | 4482.99 |
41862 | 2012.07.27 00:47 | buy | 1680 | 0.10 | 79.958 | 79.564 | 0.000 | ||
41885 | 2012.07.27 01:17 | t/p | 1680 | 0.10 | 79.984 | 79.691 | 79.983 | 1.86 | 4484.85 |
41886 | 2012.07.31 00:56 | buy | 1681 | 0.10 | 79.752 | 79.350 | 0.000 | ||
41894 | 2012.07.31 01:01 | t/p | 1681 | 0.10 | 79.784 | 79.485 | 79.784 | 2.41 | 4487.26 |
41895 | 2012.08.01 00:01 | buy | 1682 | 0.10 | 79.997 | 79.606 | 0.000 | ||
41932 | 2012.08.01 02:30 | t/p | 1682 | 0.10 | 79.967 | 79.730 | 79.967 | -3.22 | 4484.04 |
41933 | 2012.08.08 00:00 | buy | 1683 | 0.10 | 81.114 | 80.715 | 0.000 | ||
41963 | 2012.08.08 01:59 | t/p | 1683 | 0.10 | 81.139 | 80.843 | 81.139 | 1.77 | 4485.81 |
41964 | 2012.08.10 00:01 | sell | 1684 | 0.10 | 80.521 | 80.938 | 0.000 | ||
41982 | 2012.08.10 00:40 | t/p | 1684 | 0.10 | 80.482 | 80.855 | 80.487 | 3.04 | 4488.85 |
41983 | 2012.08.13 00:00 | buy | 1685 | 0.10 | 80.058 | 79.671 | 0.000 | ||
42010 | 2012.08.13 00:54 | t/p | 1685 | 0.10 | 80.093 | 79.726 | 80.093 | 2.67 | 4491.52 |
42011 | 2012.08.14 00:02 | buy | 1686 | 0.10 | 80.419 | 80.013 | 0.000 | ||
42030 | 2012.08.14 01:51 | t/p | 1686 | 0.10 | 80.444 | 80.150 | 80.444 | 1.77 | 4493.29 |
42031 | 2012.08.16 00:00 | sell | 1687 | 0.10 | 80.816 | 81.233 | 0.000 | ||
42098 | 2012.08.16 02:11 | t/p | 1687 | 0.10 | 80.799 | 81.086 | 80.797 | 1.04 | 4494.33 |
42099 | 2012.08.20 00:01 | sell | 1688 | 0.10 | 81.762 | 82.192 | 0.000 | ||
42141 | 2012.08.20 01:01 | t/p | 1688 | 0.10 | 81.710 | 82.035 | 81.713 | 4.22 | 4498.55 |
42142 | 2012.08.21 00:06 | buy | 1689 | 0.10 | 81.543 | 81.145 | 0.000 | ||
42145 | 2012.08.21 00:07 | t/p | 1689 | 0.10 | 81.612 | 81.145 | 81.608 | 5.76 | 4504.31 |
42146 | 2012.08.21 00:23 | sell | 1690 | 0.10 | 81.663 | 82.074 | 0.000 | ||
42167 | 2012.08.21 02:23 | close | 1690 | 0.10 | 81.660 | 81.936 | 81.637 | -0.22 | 4504.09 |
42168 | 2012.08.23 00:00 | sell | 1691 | 0.10 | 81.966 | 82.390 | 0.000 | ||
42208 | 2012.08.23 01:26 | t/p | 1691 | 0.10 | 81.940 | 82.240 | 81.940 | 1.86 | 4505.95 |
42209 | 2012.08.24 00:37 | sell | 1692 | 0.10 | 82.154 | 82.571 | 0.000 | ||
42226 | 2012.08.24 01:32 | t/p | 1692 | 0.10 | 82.126 | 82.428 | 82.128 | 2.04 | 4507.99 |
42227 | 2012.08.27 00:50 | buy | 1693 | 0.10 | 81.936 | 81.530 | 0.000 | ||
42242 | 2012.08.27 01:03 | t/p | 1693 | 0.10 | 81.964 | 81.662 | 81.966 | 2.04 | 4510.03 |
42243 | 2012.09.03 00:00 | buy | 1694 | 0.10 | 81.977 | 81.577 | 0.000 | ||
42248 | 2012.09.03 00:02 | t/p | 1694 | 0.10 | 82.032 | 81.577 | 82.023 | 4.49 | 4514.52 |
42249 | 2012.09.10 00:03 | sell | 1695 | 0.10 | 82.879 | 83.285 | 0.000 | ||
42268 | 2012.09.10 01:26 | t/p | 1695 | 0.10 | 82.853 | 83.156 | 82.853 | 1.86 | 4516.38 |
42269 | 2012.09.21 00:48 | buy | 1696 | 0.10 | 83.816 | 83.400 | 0.000 | ||
42276 | 2012.09.21 00:56 | t/p | 1696 | 0.10 | 83.856 | 83.468 | 83.856 | 3.13 | 4519.51 |
42277 | 2012.09.24 00:25 | buy | 1697 | 0.10 | 83.729 | 83.316 | 0.000 | ||
42296 | 2012.09.24 00:48 | t/p | 1697 | 0.10 | 83.760 | 83.382 | 83.760 | 2.31 | 4521.82 |
42297 | 2012.09.27 00:02 | sell | 1698 | 0.10 | 82.765 | 83.168 | 0.000 | ||
42323 | 2012.09.27 01:20 | t/p | 1698 | 0.10 | 82.737 | 83.041 | 82.739 | 2.04 | 4523.86 |
42324 | 2012.10.01 00:08 | buy | 1699 | 0.10 | 82.855 | 82.442 | 0.000 | ||
42328 | 2012.10.01 00:10 | t/p | 1699 | 0.10 | 82.930 | 82.442 | 82.917 | 6.30 | 4530.16 |
42329 | 2012.10.02 00:14 | buy | 1700 | 0.10 | 83.089 | 82.681 | 0.000 | ||
42334 | 2012.10.02 00:20 | close | 1700 | 0.10 | 83.119 | 82.681 | 83.120 | 2.23 | 4532.39 |
42335 | 2012.10.10 00:00 | sell | 1701 | 0.10 | 83.217 | 83.639 | 0.000 | ||
42360 | 2012.10.10 00:47 | t/p | 1701 | 0.10 | 83.176 | 83.562 | 83.186 | 3.23 | 4535.62 |
42361 | 2012.10.11 00:00 | buy | 1702 | 0.10 | 83.254 | 82.814 | 0.000 | ||
42390 | 2012.10.11 02:20 | close | 1702 | 0.10 | 83.126 | 82.976 | 83.163 | -12.12 | 4523.50 |
42391 | 2012.10.17 00:12 | sell | 1703 | 0.10 | 85.232 | 85.682 | 0.000 | ||
42422 | 2012.10.17 02:27 | s/l | 1703 | 0.10 | 85.518 | 85.517 | 85.385 | -26.46 | 4497.04 |
42423 | 2012.10.18 00:59 | sell | 1704 | 0.10 | 85.696 | 86.137 | 0.000 | ||
42462 | 2012.10.18 03:00 | t/p | 1704 | 0.10 | 85.719 | 85.982 | 85.720 | -2.58 | 4494.46 |
42463 | 2012.10.25 00:00 | sell | 1705 | 0.10 | 85.597 | 86.014 | 0.000 | ||
42477 | 2012.10.25 00:18 | t/p | 1705 | 0.10 | 85.552 | 86.014 | 85.554 | 3.58 | 4498.04 |
42478 | 2012.10.29 00:03 | buy | 1706 | 0.10 | 85.076 | 84.640 | 0.000 | ||
42481 | 2012.10.29 00:04 | t/p | 1706 | 0.10 | 85.140 | 84.640 | 85.138 | 5.31 | 4503.35 |
42482 | 2012.10.29 00:57 | sell | 1707 | 0.10 | 85.261 | 85.711 | 0.000 | ||
42496 | 2012.10.29 01:08 | t/p | 1707 | 0.10 | 85.180 | 85.545 | 85.182 | 6.85 | 4510.20 |
42497 | 2012.11.05 00:03 | buy | 1708 | 0.10 | 85.404 | 84.977 | 0.000 | ||
42504 | 2012.11.05 00:10 | t/p | 1708 | 0.10 | 85.476 | 84.977 | 85.475 | 6.03 | 4516.23 |
42505 | 2012.11.06 00:58 | buy | 1709 | 0.10 | 85.031 | 84.593 | 0.000 | ||
42520 | 2012.11.06 01:26 | t/p | 1709 | 0.10 | 85.064 | 84.747 | 85.062 | 2.50 | 4518.73 |
42521 | 2012.11.13 00:49 | sell | 1710 | 0.10 | 83.881 | 84.311 | 0.000 | ||
42539 | 2012.11.13 02:50 | t/p | 1710 | 0.10 | 83.914 | 84.161 | 83.914 | -3.49 | 4515.24 |
42540 | 2012.11.19 00:00 | sell | 1711 | 0.10 | 86.112 | 86.567 | 0.000 | ||
42600 | 2012.11.19 01:22 | t/p | 1711 | 0.10 | 86.062 | 86.399 | 86.062 | 4.04 | 4519.28 |
42601 | 2012.11.20 00:12 | buy | 1712 | 0.10 | 86.427 | 85.990 | 0.000 | ||
42657 | 2012.11.20 02:00 | close | 1712 | 0.10 | 86.291 | 86.139 | 86.453 | -12.84 | 4506.44 |
42658 | 2012.11.21 00:23 | sell | 1713 | 0.10 | 86.968 | 87.394 | 0.000 | ||
42663 | 2012.11.21 00:28 | t/p | 1713 | 0.10 | 86.929 | 87.394 | 86.929 | 3.04 | 4509.48 |
42664 | 2012.11.23 00:06 | sell | 1714 | 0.10 | 88.201 | 88.647 | 0.000 | ||
42668 | 2012.11.23 00:09 | t/p | 1714 | 0.10 | 88.166 | 88.647 | 88.166 | 2.68 | 4512.16 |
42669 | 2012.11.27 00:04 | sell | 1715 | 0.10 | 88.525 | 88.960 | 0.000 | ||
42716 | 2012.11.27 01:00 | t/p | 1715 | 0.10 | 88.493 | 88.820 | 88.495 | 2.40 | 4514.56 |
42717 | 2012.11.28 00:43 | buy | 1716 | 0.10 | 88.231 | 87.774 | 0.000 | ||
42727 | 2012.11.28 02:07 | t/p | 1716 | 0.10 | 88.259 | 87.937 | 88.257 | 2.04 | 4516.60 |
42728 | 2012.11.29 00:00 | sell | 1717 | 0.10 | 88.316 | 88.773 | 0.000 | ||
42800 | 2012.11.29 02:21 | t/p | 1717 | 0.10 | 88.370 | 88.610 | 88.371 | -5.40 | 4511.20 |
42801 | 2012.11.30 00:00 | sell | 1718 | 0.10 | 88.538 | 88.986 | 0.000 | ||
42834 | 2012.11.30 01:03 | t/p | 1718 | 0.10 | 88.509 | 88.833 | 88.512 | 2.13 | 4513.33 |
42835 | 2012.12.03 00:01 | buy | 1719 | 0.10 | 88.774 | 88.328 | 0.000 | ||
42887 | 2012.12.03 01:22 | t/p | 1719 | 0.10 | 88.866 | 88.478 | 88.863 | 7.85 | 4521.18 |
42888 | 2012.12.04 00:00 | sell | 1720 | 0.10 | 88.878 | 89.334 | 0.000 | ||
42893 | 2012.12.04 00:07 | t/p | 1720 | 0.10 | 88.845 | 89.334 | 88.846 | 2.49 | 4523.67 |
42894 | 2012.12.04 00:36 | buy | 1721 | 0.10 | 88.793 | 88.343 | 0.000 | ||
42918 | 2012.12.04 01:32 | t/p | 1721 | 0.10 | 88.819 | 88.497 | 88.819 | 1.86 | 4525.53 |
42919 | 2012.12.05 00:12 | sell | 1722 | 0.10 | 88.416 | 88.836 | 0.000 | ||
42930 | 2012.12.05 00:48 | t/p | 1722 | 0.10 | 88.390 | 88.782 | 88.390 | 1.86 | 4527.39 |
42931 | 2012.12.07 00:07 | sell | 1723 | 0.10 | 88.372 | 88.826 | 0.000 | ||
42957 | 2012.12.07 00:51 | t/p | 1723 | 0.10 | 88.345 | 88.738 | 88.345 | 1.95 | 4529.34 |
42958 | 2012.12.11 00:16 | buy | 1724 | 0.10 | 88.200 | 87.757 | 0.000 | ||
42984 | 2012.12.11 01:12 | t/p | 1724 | 0.10 | 88.226 | 87.906 | 88.226 | 1.86 | 4531.20 |
42985 | 2012.12.12 00:58 | sell | 1725 | 0.10 | 88.564 | 89.012 | 0.000 | ||
42996 | 2012.12.12 02:02 | t/p | 1725 | 0.10 | 88.536 | 88.859 | 88.538 | 2.04 | 4533.24 |
42997 | 2012.12.19 00:21 | buy | 1726 | 0.10 | 92.156 | 91.698 | 0.000 | ||
43006 | 2012.12.19 00:37 | t/p | 1726 | 0.10 | 92.193 | 91.775 | 92.193 | 2.86 | 4536.10 |
43007 | 2012.12.19 00:56 | sell | 1727 | 0.10 | 92.261 | 92.723 | 0.000 | ||
43015 | 2012.12.19 01:02 | t/p | 1727 | 0.10 | 92.223 | 92.568 | 92.223 | 2.95 | 4539.05 |
43016 | 2012.12.20 00:00 | buy | 1728 | 0.10 | 92.418 | 91.960 | 0.000 | ||
43032 | 2012.12.20 00:16 | s/l | 1728 | 0.10 | 91.927 | 91.960 | 92.463 | -45.06 | 4493.99 |
43033 | 2012.12.21 00:03 | buy | 1729 | 0.10 | 92.516 | 92.043 | 0.000 | ||
43045 | 2012.12.21 00:17 | t/p | 1729 | 0.10 | 92.571 | 92.043 | 92.571 | 4.49 | 4498.48 |
43046 | 2012.12.21 00:34 | buy | 1730 | 0.10 | 92.534 | 92.057 | 0.000 | ||
43072 | 2012.12.21 01:33 | t/p | 1730 | 0.10 | 92.561 | 92.226 | 92.561 | 1.95 | 4500.43 |
43073 | 2013.01.08 00:06 | sell | 1731 | 0.10 | 95.344 | 95.821 | 0.000 | ||
43082 | 2013.01.08 00:21 | t/p | 1731 | 0.10 | 95.279 | 95.821 | 95.293 | 5.40 | 4505.83 |
43083 | 2013.01.08 00:30 | buy | 1732 | 0.10 | 95.222 | 94.724 | 0.000 | ||
43100 | 2013.01.08 01:48 | s/l | 1732 | 0.10 | 94.904 | 94.906 | 95.249 | -29.36 | 4476.47 |
43101 | 2013.01.09 00:42 | buy | 1733 | 0.10 | 94.100 | 93.618 | 0.000 | ||
43134 | 2013.01.09 01:21 | t/p | 1733 | 0.10 | 94.157 | 93.787 | 94.156 | 4.67 | 4481.14 |
43135 | 2013.01.10 00:02 | sell | 1734 | 0.10 | 94.967 | 95.447 | 0.000 | ||
43171 | 2013.01.10 02:05 | t/p | 1734 | 0.10 | 95.089 | 95.283 | 95.089 | -11.58 | 4469.56 |
43172 | 2013.01.17 00:56 | sell | 1735 | 0.10 | 95.032 | 95.522 | 0.000 | ||
43193 | 2013.01.17 03:01 | s/l | 1735 | 0.10 | 95.349 | 95.348 | 95.187 | -29.27 | 4440.29 |
43194 | 2013.01.23 00:23 | sell | 1736 | 0.10 | 95.520 | 96.011 | 0.000 | ||
43199 | 2013.01.23 01:18 | t/p | 1736 | 0.10 | 95.488 | 95.838 | 95.493 | 2.40 | 4442.69 |
43200 | 2013.01.24 00:27 | buy | 1737 | 0.10 | 95.315 | 94.831 | 0.000 | ||
43231 | 2013.01.24 01:50 | t/p | 1737 | 0.10 | 95.353 | 94.998 | 95.342 | 2.95 | 4445.64 |
43232 | 2013.01.29 00:00 | sell | 1738 | 0.10 | 98.076 | 98.574 | 0.000 | ||
43246 | 2013.01.29 00:10 | t/p | 1738 | 0.10 | 97.986 | 98.574 | 97.989 | 7.67 | 4453.31 |
43247 | 2013.01.29 00:20 | buy | 1739 | 0.10 | 97.885 | 97.381 | 0.000 | ||
43314 | 2013.01.29 02:38 | t/p | 1739 | 0.10 | 97.761 | 97.560 | 97.760 | -11.76 | 4441.55 |
43315 | 2013.01.31 00:04 | buy | 1740 | 0.10 | 99.938 | 99.444 | 0.000 | ||
43350 | 2013.01.31 00:37 | t/p | 1740 | 0.10 | 99.973 | 99.525 | 99.973 | 2.68 | 4444.23 |
43351 | 2013.02.01 00:00 | sell | 1741 | 0.10 | 100.745 | 101.270 | 0.000 | ||
43431 | 2013.02.01 02:04 | t/p | 1741 | 0.10 | 100.781 | 101.080 | 100.782 | -3.77 | 4440.46 |
43432 | 2013.02.05 00:39 | buy | 1742 | 0.10 | 101.528 | 101.007 | 0.000 | ||
43464 | 2013.02.05 02:39 | close | 1742 | 0.10 | 101.484 | 101.191 | 101.555 | -4.49 | 4435.97 |
43465 | 2013.02.06 00:19 | sell | 1743 | 0.10 | 103.206 | 103.738 | 0.000 | ||
43508 | 2013.02.06 01:02 | t/p | 1743 | 0.10 | 103.102 | 103.549 | 103.101 | 8.94 | 4444.91 |
43509 | 2013.02.07 00:03 | sell | 1744 | 0.10 | 102.907 | 103.422 | 0.000 | ||
43548 | 2013.02.07 00:51 | t/p | 1744 | 0.10 | 102.828 | 103.331 | 102.828 | 6.67 | 4451.58 |
43549 | 2013.02.13 00:42 | buy | 1745 | 0.10 | 101.856 | 101.339 | 0.000 | ||
43596 | 2013.02.13 03:06 | t/p | 1745 | 0.10 | 101.777 | 101.518 | 101.777 | -7.67 | 4443.91 |
43597 | 2013.02.15 00:03 | sell | 1746 | 0.10 | 100.933 | 101.420 | 0.000 | ||
43638 | 2013.02.15 00:53 | t/p | 1746 | 0.10 | 100.789 | 101.349 | 100.789 | 12.57 | 4456.48 |
43639 | 2013.02.18 00:02 | sell | 1747 | 0.10 | 101.567 | 102.080 | 0.000 | ||
43675 | 2013.02.18 01:53 | t/p | 1747 | 0.10 | 101.535 | 101.905 | 101.540 | 2.40 | 4458.88 |
43676 | 2013.02.21 00:17 | buy | 1748 | 0.10 | 100.834 | 100.309 | 0.000 | ||
43696 | 2013.02.21 00:37 | t/p | 1748 | 0.10 | 100.950 | 100.417 | 100.946 | 10.03 | 4468.91 |
43697 | 2013.02.21 00:59 | sell | 1749 | 0.10 | 101.067 | 101.596 | 0.000 | ||
43713 | 2013.02.21 01:21 | t/p | 1749 | 0.10 | 100.979 | 101.403 | 100.979 | 7.48 | 4476.39 |
43714 | 2013.02.22 00:46 | buy | 1750 | 0.10 | 99.902 | 99.386 | 0.000 | ||
43734 | 2013.02.22 01:02 | t/p | 1750 | 0.10 | 99.953 | 99.570 | 99.952 | 4.13 | 4480.52 |
43735 | 2013.02.28 00:01 | sell | 1751 | 0.10 | 99.232 | 99.749 | 0.000 | ||
43743 | 2013.02.28 00:07 | t/p | 1751 | 0.10 | 99.146 | 99.749 | 99.158 | 7.31 | 4487.83 |
43744 | 2013.02.28 00:09 | sell | 1752 | 0.10 | 99.243 | 99.728 | 0.000 | ||
43772 | 2013.02.28 00:41 | t/p | 1752 | 0.10 | 99.168 | 99.653 | 99.182 | 6.31 | 4494.14 |
43773 | 2013.03.04 00:03 | sell | 1753 | 0.10 | 99.277 | 99.794 | 0.000 | ||
43781 | 2013.03.04 00:11 | t/p | 1753 | 0.10 | 99.195 | 99.794 | 99.213 | 6.94 | 4501.08 |
43782 | 2013.03.04 00:11 | buy | 1754 | 0.10 | 99.108 | 98.602 | 0.000 | ||
43805 | 2013.03.04 00:35 | t/p | 1754 | 0.10 | 99.171 | 98.699 | 99.168 | 5.22 | 4506.30 |
43806 | 2013.03.04 00:59 | sell | 1755 | 0.10 | 99.294 | 99.793 | 0.000 | ||
43856 | 2013.03.04 03:00 | t/p | 1755 | 0.10 | 99.326 | 99.624 | 99.327 | -3.40 | 4502.90 |
43857 | 2013.03.05 00:19 | sell | 1756 | 0.10 | 99.382 | 99.891 | 0.000 | ||
43890 | 2013.03.05 01:02 | t/p | 1756 | 0.10 | 99.353 | 99.712 | 99.353 | 2.13 | 4505.03 |
43891 | 2013.03.06 00:05 | sell | 1757 | 0.10 | 99.192 | 99.692 | 0.000 | ||
43935 | 2013.03.06 01:30 | t/p | 1757 | 0.10 | 99.165 | 99.522 | 99.165 | 1.95 | 4506.98 |
43936 | 2013.03.07 00:00 | buy | 1758 | 0.10 | 99.163 | 98.651 | 0.000 | ||
43998 | 2013.03.07 02:29 | t/p | 1758 | 0.10 | 99.074 | 98.834 | 99.072 | -8.58 | 4498.40 |
43999 | 2013.03.12 00:40 | sell | 1759 | 0.10 | 101.719 | 102.233 | 0.000 | ||
44031 | 2013.03.12 02:20 | close | 1759 | 0.10 | 101.883 | 102.057 | 101.692 | -15.38 | 4483.02 |
44032 | 2013.03.13 00:36 | buy | 1760 | 0.10 | 101.320 | 100.812 | 0.000 | ||
44103 | 2013.03.13 03:03 | t/p | 1760 | 0.10 | 101.242 | 100.983 | 101.240 | -7.58 | 4475.44 |
44104 | 2013.03.22 00:41 | sell | 1761 | 0.10 | 100.378 | 100.863 | 0.000 | ||
44153 | 2013.03.22 02:19 | t/p | 1761 | 0.10 | 100.350 | 100.711 | 100.351 | 2.04 | 4477.48 |
44154 | 2013.03.25 00:01 | buy | 1762 | 0.10 | 100.104 | 99.597 | 0.000 | ||
44197 | 2013.03.25 00:57 | t/p | 1762 | 0.10 | 100.330 | 99.690 | 100.370 | 20.01 | 4497.49 |
44198 | 2013.03.29 00:56 | sell | 1763 | 0.10 | 99.210 | 99.719 | 0.000 | ||
44222 | 2013.03.29 02:51 | t/p | 1763 | 0.10 | 99.181 | 99.540 | 99.183 | 2.13 | 4499.62 |
44223 | 2013.04.02 00:00 | buy | 1764 | 0.10 | 98.524 | 98.013 | 0.000 | ||
44253 | 2013.04.02 01:02 | t/p | 1764 | 0.10 | 98.552 | 98.197 | 98.551 | 2.05 | 4501.67 |
44254 | 2013.04.09 00:06 | sell | 1765 | 0.10 | 106.285 | 106.832 | 0.000 | ||
44306 | 2013.04.09 02:20 | close | 1765 | 0.10 | 106.573 | 106.638 | 106.430 | -26.64 | 4475.03 |
44307 | 2013.04.11 00:59 | sell | 1766 | 0.10 | 107.048 | 107.591 | 0.000 | ||
44324 | 2013.04.11 01:18 | t/p | 1766 | 0.10 | 107.008 | 107.403 | 107.008 | 3.13 | 4478.16 |
44325 | 2013.04.12 00:00 | buy | 1767 | 0.10 | 107.103 | 106.562 | 0.000 | ||
44367 | 2013.04.12 00:55 | t/p | 1767 | 0.10 | 107.163 | 106.661 | 107.162 | 4.95 | 4483.11 |
44368 | 2013.04.17 00:37 | sell | 1768 | 0.10 | 105.896 | 106.441 | 0.000 | ||
44404 | 2013.04.17 01:44 | t/p | 1768 | 0.10 | 105.861 | 106.248 | 105.868 | 2.68 | 4485.79 |
44405 | 2013.04.22 00:01 | sell | 1769 | 0.10 | 107.117 | 107.671 | 0.000 | ||
44501 | 2013.04.22 02:29 | t/p | 1769 | 0.10 | 107.028 | 107.472 | 107.028 | 7.58 | 4493.37 |
44502 | 2013.04.24 00:20 | buy | 1770 | 0.10 | 105.143 | 104.598 | 0.000 | ||
44537 | 2013.04.24 02:00 | t/p | 1770 | 0.10 | 105.171 | 104.794 | 105.171 | 2.04 | 4495.41 |
44538 | 2013.05.01 00:28 | buy | 1771 | 0.10 | 104.805 | 104.245 | 0.000 | ||
44601 | 2013.05.01 03:28 | close | 1771 | 0.10 | 104.589 | 104.457 | 104.723 | -20.10 | 4475.31 |
44602 | 2013.05.08 00:37 | buy | 1772 | 0.10 | 105.216 | 104.676 | 0.000 | ||
44637 | 2013.05.08 01:43 | s/l | 1772 | 0.10 | 104.856 | 104.867 | 105.244 | -33.17 | 4442.14 |
44638 | 2013.05.14 00:06 | buy | 1773 | 0.10 | 106.301 | 105.756 | 0.000 | ||
44651 | 2013.05.14 01:12 | t/p | 1773 | 0.10 | 106.330 | 105.948 | 106.329 | 2.13 | 4444.27 |
44652 | 2013.05.16 00:33 | buy | 1774 | 0.10 | 105.877 | 105.364 | 0.000 | ||
44677 | 2013.05.16 02:20 | close | 1774 | 0.10 | 105.871 | 105.526 | 105.905 | -1.05 | 4443.22 |
44678 | 2013.05.20 00:00 | buy | 1775 | 0.10 | 105.919 | 105.376 | 0.000 | ||
44716 | 2013.05.20 00:37 | s/l | 1775 | 0.10 | 105.481 | 105.482 | 106.046 | -40.25 | 4402.97 |
44717 | 2013.05.23 00:00 | sell | 1776 | 0.10 | 105.430 | 105.971 | 0.000 | ||
44754 | 2013.05.23 00:44 | t/p | 1776 | 0.10 | 105.308 | 105.865 | 105.308 | 10.57 | 4413.54 |
44755 | 2013.06.11 00:54 | sell | 1777 | 0.10 | 105.957 | 106.507 | 0.000 | ||
44788 | 2013.06.11 01:41 | t/p | 1777 | 0.10 | 105.854 | 106.309 | 105.856 | 8.85 | 4422.39 |
44789 | 2013.06.18 00:53 | sell | 1778 | 0.10 | 102.644 | 103.127 | 0.000 | ||
44840 | 2013.06.18 02:05 | t/p | 1778 | 0.10 | 102.592 | 102.985 | 102.593 | 4.22 | 4426.61 |
44841 | 2013.06.21 00:01 | buy | 1779 | 0.10 | 104.906 | 104.327 | 0.000 | ||
44863 | 2013.06.21 00:20 | t/p | 1779 | 0.10 | 104.958 | 104.327 | 104.958 | 4.22 | 4430.83 |
44864 | 2013.06.25 00:12 | sell | 1780 | 0.10 | 104.797 | 105.313 | 0.000 | ||
44894 | 2013.06.25 00:51 | t/p | 1780 | 0.10 | 104.730 | 105.229 | 104.731 | 5.58 | 4436.41 |
44895 | 2013.06.26 00:40 | sell | 1781 | 0.10 | 104.369 | 104.906 | 0.000 | ||
44908 | 2013.06.26 02:40 | close | 1781 | 0.10 | 104.450 | 104.716 | 104.341 | -7.85 | 4428.56 |
44909 | 2013.06.28 00:23 | sell | 1782 | 0.10 | 104.094 | 104.660 | 0.000 | ||
44940 | 2013.06.28 02:58 | t/p | 1782 | 0.10 | 104.207 | 104.440 | 104.207 | -10.75 | 4417.81 |
44941 | 2013.07.04 00:04 | sell | 1783 | 0.10 | 105.534 | 106.055 | 0.000 | ||
44972 | 2013.07.04 02:16 | t/p | 1783 | 0.10 | 105.623 | 105.884 | 105.626 | -8.58 | 4409.23 |
44973 | 2013.07.08 00:00 | buy | 1784 | 0.10 | 104.904 | 104.364 | 0.000 | ||
45026 | 2013.07.08 01:01 | t/p | 1784 | 0.10 | 104.937 | 104.556 | 104.935 | 2.50 | 4411.73 |
45027 | 2013.07.09 00:04 | buy | 1785 | 0.10 | 104.746 | 104.214 | 0.000 | ||
45079 | 2013.07.09 02:21 | t/p | 1785 | 0.10 | 104.697 | 104.398 | 104.696 | -4.95 | 4406.78 |
45080 | 2013.07.10 00:02 | sell | 1786 | 0.10 | 103.987 | 104.528 | 0.000 | ||
45112 | 2013.07.10 00:48 | t/p | 1786 | 0.10 | 103.922 | 104.416 | 103.923 | 5.40 | 4412.18 |
45113 | 2013.07.11 00:01 | sell | 1787 | 0.10 | 103.962 | 104.521 | 0.000 | ||
45159 | 2013.07.11 00:39 | s/l | 1787 | 0.10 | 104.396 | 104.392 | 103.923 | -39.89 | 4372.29 |
45160 | 2013.07.16 00:36 | sell | 1788 | 0.10 | 105.388 | 105.905 | 0.000 | ||
45194 | 2013.07.16 01:21 | t/p | 1788 | 0.10 | 105.324 | 105.738 | 105.327 | 5.31 | 4377.60 |
45195 | 2013.07.19 00:34 | sell | 1789 | 0.10 | 106.397 | 106.948 | 0.000 | ||
45218 | 2013.07.19 02:41 | t/p | 1789 | 0.10 | 106.449 | 106.750 | 106.450 | -5.22 | 4372.38 |
45219 | 2013.07.22 00:24 | buy | 1790 | 0.10 | 106.463 | 105.924 | 0.000 | ||
45234 | 2013.07.22 00:40 | t/p | 1790 | 0.10 | 106.603 | 106.024 | 106.637 | 12.21 | 4384.59 |
45235 | 2013.07.23 00:02 | sell | 1791 | 0.10 | 106.437 | 106.990 | 0.000 | ||
45250 | 2013.07.23 00:19 | t/p | 1791 | 0.10 | 106.346 | 106.990 | 106.368 | 7.75 | 4392.34 |
45251 | 2013.07.26 00:34 | sell | 1792 | 0.10 | 106.877 | 107.418 | 0.000 | ||
45260 | 2013.07.26 00:39 | t/p | 1792 | 0.10 | 106.769 | 107.318 | 106.770 | 9.31 | 4401.65 |
45261 | 2013.07.29 00:00 | buy | 1793 | 0.10 | 105.677 | 105.146 | 0.000 | ||
45295 | 2013.07.29 00:52 | t/p | 1793 | 0.10 | 105.747 | 105.241 | 105.744 | 5.86 | 4407.51 |
45296 | 2013.07.31 00:25 | sell | 1794 | 0.10 | 105.493 | 106.047 | 0.000 | ||
45309 | 2013.07.31 00:44 | t/p | 1794 | 0.10 | 105.448 | 105.928 | 105.454 | 3.58 | 4411.09 |
45310 | 2013.08.01 00:24 | buy | 1795 | 0.10 | 105.637 | 105.093 | 0.000 | ||
45344 | 2013.08.01 02:24 | close | 1795 | 0.10 | 105.597 | 105.287 | 105.665 | -4.13 | 4406.96 |
45345 | 2013.08.05 00:42 | sell | 1796 | 0.10 | 106.562 | 107.115 | 0.000 | ||
45370 | 2013.08.05 01:04 | t/p | 1796 | 0.10 | 106.492 | 106.916 | 106.501 | 5.85 | 4412.81 |
45371 | 2013.08.06 00:05 | sell | 1797 | 0.10 | 106.007 | 106.551 | 0.000 | ||
45385 | 2013.08.06 00:22 | t/p | 1797 | 0.10 | 105.956 | 106.551 | 105.956 | 4.13 | 4416.94 |
45386 | 2013.08.07 00:28 | sell | 1798 | 0.10 | 105.618 | 106.165 | 0.000 | ||
45410 | 2013.08.07 01:10 | t/p | 1798 | 0.10 | 105.582 | 105.968 | 105.590 | 2.77 | 4419.71 |
45411 | 2013.08.08 00:55 | buy | 1799 | 0.10 | 104.510 | 103.997 | 0.000 | ||
45420 | 2013.08.08 01:01 | t/p | 1799 | 0.10 | 104.586 | 104.163 | 104.584 | 6.40 | 4426.11 |
45421 | 2013.08.12 00:02 | buy | 1800 | 0.10 | 104.269 | 103.732 | 0.000 | ||
45433 | 2013.08.12 00:14 | t/p | 1800 | 0.10 | 104.380 | 103.732 | 104.375 | 9.57 | 4435.68 |
45434 | 2013.08.13 00:46 | sell | 1801 | 0.10 | 104.757 | 105.284 | 0.000 | ||
45471 | 2013.08.13 02:20 | close | 1801 | 0.10 | 104.937 | 105.105 | 104.729 | -16.83 | 4418.85 |
45472 | 2013.08.21 00:53 | sell | 1802 | 0.10 | 106.102 | 106.648 | 0.000 | ||
45497 | 2013.08.21 02:55 | t/p | 1802 | 0.10 | 106.138 | 106.454 | 106.139 | -3.77 | 4415.08 |
45498 | 2013.08.22 00:03 | buy | 1803 | 0.10 | 105.884 | 105.356 | 0.000 | ||
45547 | 2013.08.22 01:00 | close | 1803 | 0.10 | 105.949 | 105.532 | 105.948 | 5.40 | 4420.48 |
45548 | 2013.08.29 00:00 | buy | 1804 | 0.10 | 105.897 | 105.351 | 0.000 | ||
45577 | 2013.08.29 00:39 | t/p | 1804 | 0.10 | 105.959 | 105.460 | 105.947 | 5.13 | 4425.61 |
45578 | 2013.08.30 00:01 | sell | 1805 | 0.10 | 105.633 | 106.163 | 0.000 | ||
45595 | 2013.08.30 00:32 | t/p | 1805 | 0.10 | 105.592 | 106.069 | 105.595 | 3.22 | 4428.83 |
45596 | 2013.09.02 00:05 | sell | 1806 | 0.10 | 105.600 | 106.147 | 0.000 | ||
45635 | 2013.09.02 01:00 | t/p | 1806 | 0.10 | 105.572 | 105.950 | 105.572 | 2.04 | 4430.87 |
45636 | 2013.09.09 00:03 | sell | 1807 | 0.10 | 106.136 | 106.685 | 0.000 | ||
45684 | 2013.09.09 01:01 | s/l | 1807 | 0.10 | 106.489 | 106.489 | 105.940 | -32.53 | 4398.34 |
45685 | 2013.09.13 00:02 | sell | 1808 | 0.10 | 106.953 | 107.501 | 0.000 | ||
45728 | 2013.09.13 01:04 | t/p | 1808 | 0.10 | 106.918 | 107.308 | 106.919 | 2.67 | 4401.01 |
45729 | 2013.09.17 00:00 | buy | 1809 | 0.10 | 106.832 | 106.305 | 0.000 | ||
45753 | 2013.09.17 02:00 | close | 1809 | 0.10 | 106.837 | 106.477 | 106.860 | -0.04 | 4400.97 |
45754 | 2013.09.19 00:48 | sell | 1810 | 0.10 | 107.473 | 108.028 | 0.000 | ||
45783 | 2013.09.19 01:19 | t/p | 1810 | 0.10 | 107.429 | 107.830 | 107.432 | 3.49 | 4404.46 |
45784 | 2013.09.27 00:00 | sell | 1811 | 0.10 | 108.762 | 109.302 | 0.000 | ||
45830 | 2013.09.27 01:00 | t/p | 1811 | 0.10 | 108.697 | 109.123 | 108.700 | 5.39 | 4409.85 |
45831 | 2013.09.30 00:00 | buy | 1812 | 0.10 | 107.797 | 107.242 | 0.000 | ||
45924 | 2013.09.30 01:50 | close | 1812 | 0.10 | 108.047 | 107.439 | 108.059 | 22.19 | 4432.04 |
45925 | 2013.10.03 00:03 | buy | 1813 | 0.10 | 107.840 | 107.310 | 0.000 | ||
45931 | 2013.10.03 00:07 | t/p | 1813 | 0.10 | 107.897 | 107.310 | 107.887 | 4.67 | 4436.71 |
45932 | 2013.10.07 00:02 | buy | 1814 | 0.10 | 107.277 | 106.742 | 0.000 | ||
45974 | 2013.10.07 01:04 | t/p | 1814 | 0.10 | 107.348 | 106.921 | 107.340 | 5.94 | 4442.65 |
45975 | 2013.10.08 00:29 | buy | 1815 | 0.10 | 107.076 | 106.526 | 0.000 | ||
46014 | 2013.10.08 02:39 | t/p | 1815 | 0.10 | 107.042 | 106.721 | 107.042 | -3.59 | 4439.06 |
46015 | 2013.10.10 00:13 | sell | 1816 | 0.10 | 107.017 | 107.570 | 0.000 | ||
46038 | 2013.10.10 00:50 | t/p | 1816 | 0.10 | 106.967 | 107.458 | 106.968 | 4.04 | 4443.10 |
46039 | 2013.10.11 00:00 | buy | 1817 | 0.10 | 107.707 | 107.158 | 0.000 | ||
46074 | 2013.10.11 00:43 | t/p | 1817 | 0.10 | 107.764 | 107.263 | 107.763 | 4.67 | 4447.77 |
46075 | 2013.10.11 00:47 | sell | 1818 | 0.10 | 107.866 | 108.404 | 0.000 | ||
46100 | 2013.10.11 01:11 | t/p | 1818 | 0.10 | 107.784 | 108.224 | 107.784 | 6.94 | 4454.71 |
46101 | 2013.10.15 00:01 | sell | 1819 | 0.10 | 108.333 | 108.870 | 0.000 | ||
46124 | 2013.10.15 01:14 | t/p | 1819 | 0.10 | 108.305 | 108.692 | 108.305 | 2.04 | 4456.75 |
46125 | 2013.10.17 00:01 | buy | 1820 | 0.10 | 108.082 | 107.529 | 0.000 | ||
46145 | 2013.10.17 00:30 | t/p | 1820 | 0.10 | 108.096 | 107.636 | 108.110 | 0.77 | 4457.52 |
46146 | 2013.10.18 00:42 | buy | 1821 | 0.10 | 108.437 | 107.885 | 0.000 | ||
46161 | 2013.10.18 00:59 | t/p | 1821 | 0.10 | 108.495 | 107.990 | 108.477 | 4.76 | 4462.28 |
46162 | 2013.10.21 00:52 | sell | 1822 | 0.10 | 108.534 | 109.092 | 0.000 | ||
46175 | 2013.10.21 01:01 | t/p | 1822 | 0.10 | 108.497 | 108.894 | 108.499 | 2.85 | 4465.13 |
46176 | 2013.10.23 00:47 | buy | 1823 | 0.10 | 109.603 | 109.044 | 0.000 | ||
46190 | 2013.10.23 01:02 | t/p | 1823 | 0.10 | 109.636 | 109.239 | 109.636 | 2.49 | 4467.62 |
46191 | 2013.10.24 00:18 | buy | 1824 | 0.10 | 109.128 | 108.540 | 0.000 | ||
46199 | 2013.10.24 02:25 | t/p | 1824 | 0.10 | 109.099 | 108.766 | 109.098 | -3.13 | 4464.49 |
46200 | 2013.10.30 00:59 | sell | 1825 | 0.10 | 109.267 | 109.813 | 0.000 | ||
46211 | 2013.10.30 01:10 | t/p | 1825 | 0.10 | 109.238 | 109.629 | 109.238 | 2.14 | 4466.63 |
46212 | 2013.10.31 00:44 | buy | 1826 | 0.10 | 109.527 | 108.963 | 0.000 | ||
46273 | 2013.10.31 03:22 | t/p | 1826 | 0.10 | 109.437 | 109.164 | 109.438 | -8.67 | 4457.96 |
46274 | 2013.11.07 00:00 | buy | 1827 | 0.10 | 108.172 | 107.625 | 0.000 | ||
46304 | 2013.11.07 02:00 | close | 1827 | 0.10 | 108.178 | 107.813 | 108.200 | 0.04 | 4458.00 |
46305 | 2013.11.08 00:00 | sell | 1828 | 0.10 | 107.114 | 107.635 | 0.000 | ||
46360 | 2013.11.08 01:06 | t/p | 1828 | 0.10 | 107.081 | 107.470 | 107.085 | 2.49 | 4460.49 |
46361 | 2013.11.12 00:00 | buy | 1829 | 0.10 | 107.857 | 107.316 | 0.000 | ||
46415 | 2013.11.12 02:36 | t/p | 1829 | 0.10 | 107.844 | 107.499 | 107.840 | -1.68 | 4458.81 |
46416 | 2013.11.13 00:28 | buy | 1830 | 0.10 | 108.564 | 108.013 | 0.000 | ||
46430 | 2013.11.13 00:51 | t/p | 1830 | 0.10 | 108.604 | 108.117 | 108.601 | 3.13 | 4461.94 |
46431 | 2013.11.15 00:00 | buy | 1831 | 0.10 | 109.126 | 108.579 | 0.000 | ||
46454 | 2013.11.15 00:35 | t/p | 1831 | 0.10 | 109.155 | 108.676 | 109.155 | 2.13 | 4464.07 |
46455 | 2013.11.18 00:00 | sell | 1832 | 0.10 | 109.613 | 110.175 | 0.000 | ||
46468 | 2013.11.18 00:17 | t/p | 1832 | 0.10 | 109.564 | 110.175 | 109.566 | 3.95 | 4468.02 |
46469 | 2013.11.21 00:02 | sell | 1833 | 0.10 | 109.208 | 109.743 | 0.000 | ||
46577 | 2013.11.21 03:02 | close | 1833 | 0.10 | 109.452 | 109.570 | 109.298 | -22.64 | 4445.38 |
46578 | 2013.11.22 00:00 | sell | 1834 | 0.10 | 110.797 | 111.347 | 0.000 | ||
46629 | 2013.11.22 01:10 | t/p | 1834 | 0.10 | 110.708 | 111.164 | 110.709 | 7.58 | 4452.96 |
46630 | 2013.11.28 00:32 | sell | 1835 | 0.10 | 112.618 | 113.200 | 0.000 | ||
46657 | 2013.11.28 01:23 | t/p | 1835 | 0.10 | 112.589 | 112.991 | 112.590 | 2.13 | 4455.09 |
46658 | 2013.11.29 00:01 | sell | 1836 | 0.10 | 112.993 | 113.557 | 0.000 | ||
46681 | 2013.11.29 00:39 | t/p | 1836 | 0.10 | 112.959 | 113.458 | 112.960 | 2.58 | 4457.67 |
46682 | 2013.12.02 00:02 | sell | 1837 | 0.10 | 113.075 | 113.657 | 0.000 | ||
46727 | 2013.12.02 02:02 | close | 1837 | 0.10 | 113.099 | 113.450 | 113.047 | -2.68 | 4454.99 |
46728 | 2013.12.04 00:00 | sell | 1838 | 0.10 | 113.357 | 113.929 | 0.000 | ||
46751 | 2013.12.04 00:30 | close | 1838 | 0.10 | 113.248 | 113.929 | 113.250 | 9.40 | 4464.39 |
46752 | 2013.12.05 00:00 | sell | 1839 | 0.10 | 113.428 | 113.989 | 0.000 | ||
46819 | 2013.12.05 02:00 | t/p | 1839 | 0.10 | 113.422 | 113.804 | 113.426 | 0.05 | 4464.44 |
46820 | 2013.12.10 00:19 | buy | 1840 | 0.10 | 115.907 | 115.325 | 0.000 | ||
46833 | 2013.12.10 00:33 | t/p | 1840 | 0.10 | 115.973 | 115.430 | 115.972 | 5.49 | 4469.93 |
46834 | 2013.12.11 00:53 | sell | 1841 | 0.10 | 115.908 | 116.473 | 0.000 | ||
46863 | 2013.12.11 01:54 | t/p | 1841 | 0.10 | 115.877 | 116.292 | 115.879 | 2.32 | 4472.25 |
46864 | 2013.12.12 00:51 | sell | 1842 | 0.10 | 115.638 | 116.194 | 0.000 | ||
46877 | 2013.12.12 01:06 | t/p | 1842 | 0.10 | 115.577 | 116.021 | 115.578 | 5.03 | 4477.28 |
46878 | 2013.12.13 00:02 | sell | 1843 | 0.10 | 116.283 | 116.867 | 0.000 | ||
46928 | 2013.12.13 02:03 | close | 1843 | 0.10 | 116.387 | 116.669 | 116.254 | -9.94 | 4467.34 |
46929 | 2013.12.20 00:02 | sell | 1844 | 0.10 | 116.128 | 116.703 | 0.000 | ||
46967 | 2013.12.20 00:57 | t/p | 1844 | 0.10 | 116.089 | 116.606 | 116.091 | 3.04 | 4470.38 |
46968 | 2014.01.08 00:01 | sell | 1845 | 0.10 | 115.056 | 115.623 | 0.000 | ||
47000 | 2014.01.08 02:02 | t/p | 1845 | 0.10 | 115.097 | 115.437 | 115.099 | -4.22 | 4466.16 |
47001 | 2014.01.09 00:10 | sell | 1846 | 0.10 | 115.118 | 115.687 | 0.000 | ||
47027 | 2014.01.09 00:50 | t/p | 1846 | 0.10 | 115.083 | 115.592 | 115.081 | 2.67 | 4468.83 |
47028 | 2014.01.14 00:06 | sell | 1847 | 0.10 | 114.583 | 115.149 | 0.000 | ||
47083 | 2014.01.14 02:06 | close | 1847 | 0.10 | 114.577 | 114.963 | 114.555 | 0.05 | 4468.88 |
47084 | 2014.01.15 00:22 | buy | 1848 | 0.10 | 115.412 | 114.860 | 0.000 | ||
47088 | 2014.01.15 00:24 | t/p | 1848 | 0.10 | 115.460 | 114.860 | 115.452 | 3.86 | 4472.74 |
47089 | 2014.01.15 00:39 | sell | 1849 | 0.10 | 115.518 | 116.075 | 0.000 | ||
47103 | 2014.01.15 00:53 | t/p | 1849 | 0.10 | 115.487 | 115.994 | 115.487 | 2.31 | 4475.05 |
47104 | 2014.01.16 00:00 | buy | 1850 | 0.10 | 115.075 | 114.492 | 0.000 | ||
47122 | 2014.01.16 00:32 | t/p | 1850 | 0.10 | 115.107 | 114.601 | 115.106 | 2.41 | 4477.46 |
47123 | 2014.01.17 00:08 | sell | 1851 | 0.10 | 115.337 | 115.927 | 0.000 | ||
47147 | 2014.01.17 01:17 | t/p | 1851 | 0.10 | 115.306 | 115.719 | 115.308 | 2.32 | 4479.78 |
47148 | 2014.01.21 00:00 | buy | 1852 | 0.10 | 114.502 | 113.916 | 0.000 | ||
47183 | 2014.01.21 02:05 | t/p | 1852 | 0.10 | 114.430 | 114.123 | 114.430 | -7.03 | 4472.75 |
47184 | 2014.01.22 00:18 | buy | 1853 | 0.10 | 114.527 | 113.961 | 0.000 | ||
47198 | 2014.01.22 00:36 | t/p | 1853 | 0.10 | 114.575 | 114.055 | 114.582 | 3.86 | 4476.61 |
47199 | 2014.01.24 00:12 | sell | 1854 | 0.10 | 115.113 | 115.670 | 0.000 | ||
47246 | 2014.01.24 01:53 | t/p | 1854 | 0.10 | 115.082 | 115.495 | 115.084 | 2.31 | 4478.92 |
47247 | 2014.01.28 00:47 | sell | 1855 | 0.10 | 114.547 | 115.114 | 0.000 | ||
47306 | 2014.01.28 02:05 | t/p | 1855 | 0.10 | 114.487 | 114.926 | 114.493 | 4.94 | 4483.86 |
47307 | 2014.01.29 00:00 | sell | 1856 | 0.10 | 114.776 | 115.307 | 0.000 | ||
47389 | 2014.01.29 01:57 | t/p | 1856 | 0.10 | 114.747 | 115.156 | 114.748 | 2.13 | 4485.99 |
47390 | 2014.01.31 00:29 | sell | 1857 | 0.10 | 113.858 | 114.411 | 0.000 | ||
47439 | 2014.01.31 02:00 | t/p | 1857 | 0.10 | 113.827 | 114.235 | 113.830 | 2.31 | 4488.30 |
47440 | 2014.02.05 00:49 | buy | 1858 | 0.10 | 112.380 | 111.823 | 0.000 | ||
47460 | 2014.02.05 01:08 | t/p | 1858 | 0.10 | 112.440 | 112.007 | 112.435 | 4.94 | 4493.24 |
47461 | 2014.02.10 00:00 | sell | 1859 | 0.10 | 114.078 | 114.667 | 0.000 | ||
47518 | 2014.02.10 01:59 | t/p | 1859 | 0.10 | 114.046 | 114.456 | 114.050 | 2.41 | 4495.65 |
47519 | 2014.02.11 00:00 | sell | 1860 | 0.10 | 114.023 | 114.582 | 0.000 | ||
47542 | 2014.02.11 00:33 | t/p | 1860 | 0.10 | 113.967 | 114.492 | 113.970 | 4.58 | 4500.23 |
47543 | 2014.02.12 00:42 | sell | 1861 | 0.10 | 114.308 | 114.883 | 0.000 | ||
47553 | 2014.02.12 00:49 | t/p | 1861 | 0.10 | 114.267 | 114.779 | 114.267 | 3.22 | 4503.45 |
47554 | 2014.02.13 00:40 | sell | 1862 | 0.10 | 113.883 | 114.456 | 0.000 | ||
47566 | 2014.02.13 00:53 | t/p | 1862 | 0.10 | 113.852 | 114.352 | 113.853 | 2.31 | 4505.76 |
47567 | 2014.02.18 00:07 | buy | 1863 | 0.10 | 114.287 | 113.713 | 0.000 | ||
47580 | 2014.02.18 00:40 | t/p | 1863 | 0.10 | 114.325 | 113.816 | 114.325 | 2.95 | 4508.71 |
47581 | 2014.02.19 00:24 | sell | 1864 | 0.10 | 115.329 | 115.887 | 0.000 | ||
47613 | 2014.02.19 01:27 | t/p | 1864 | 0.10 | 115.297 | 115.711 | 115.300 | 2.40 | 4511.11 |
47614 | 2014.02.25 00:51 | sell | 1865 | 0.10 | 115.333 | 115.908 | 0.000 | ||
47628 | 2014.02.25 01:07 | t/p | 1865 | 0.10 | 115.289 | 115.715 | 115.289 | 3.49 | 4514.60 |
47629 | 2014.02.26 00:00 | sell | 1866 | 0.10 | 115.268 | 115.843 | 0.000 | ||
47643 | 2014.02.26 00:15 | t/p | 1866 | 0.10 | 115.190 | 115.843 | 115.190 | 6.58 | 4521.18 |
47644 | 2014.02.28 00:03 | sell | 1867 | 0.10 | 114.996 | 115.576 | 0.000 | ||
47660 | 2014.02.28 01:19 | t/p | 1867 | 0.10 | 114.967 | 115.377 | 114.967 | 2.13 | 4523.31 |
47661 | 2014.03.03 00:00 | buy | 1868 | 0.10 | 115.327 | 114.718 | 0.000 | ||
47817 | 2014.03.03 03:00 | close | 1868 | 0.10 | 115.223 | 114.945 | 115.294 | -9.93 | 4513.38 |
47818 | 2014.03.05 00:11 | sell | 1869 | 0.10 | 115.268 | 115.833 | 0.000 | ||
47836 | 2014.03.05 00:36 | t/p | 1869 | 0.10 | 115.233 | 115.743 | 115.233 | 2.68 | 4516.06 |
47837 | 2014.03.05 00:43 | buy | 1870 | 0.10 | 115.182 | 114.619 | 0.000 | ||
47854 | 2014.03.05 02:02 | t/p | 1870 | 0.10 | 115.214 | 114.800 | 115.211 | 2.40 | 4518.46 |
47855 | 2014.03.06 00:41 | sell | 1871 | 0.10 | 115.381 | 115.964 | 0.000 | ||
47875 | 2014.03.06 01:11 | t/p | 1871 | 0.10 | 115.332 | 115.763 | 115.332 | 3.95 | 4522.41 |
47876 | 2014.03.07 00:03 | sell | 1872 | 0.10 | 117.100 | 117.691 | 0.000 | ||
47890 | 2014.03.07 01:55 | t/p | 1872 | 0.10 | 117.070 | 117.488 | 117.071 | 2.23 | 4524.64 |
47891 | 2014.03.10 00:00 | buy | 1873 | 0.10 | 117.482 | 116.877 | 0.000 | ||
47940 | 2014.03.10 01:13 | t/p | 1873 | 0.10 | 117.573 | 117.093 | 117.572 | 7.76 | 4532.40 |
47941 | 2014.03.18 00:57 | sell | 1874 | 0.10 | 116.565 | 117.148 | 0.000 | ||
47951 | 2014.03.18 01:36 | t/p | 1874 | 0.10 | 116.527 | 116.951 | 116.536 | 2.95 | 4535.35 |
47952 | 2014.03.20 00:00 | buy | 1875 | 0.10 | 116.176 | 115.588 | 0.000 | ||
48024 | 2014.03.20 02:04 | t/p | 1875 | 0.10 | 116.168 | 115.791 | 116.166 | -1.23 | 4534.12 |
48025 | 2014.03.24 00:52 | sell | 1876 | 0.10 | 115.938 | 116.536 | 0.000 | ||
48051 | 2014.03.24 01:22 | t/p | 1876 | 0.10 | 115.840 | 116.322 | 115.844 | 8.39 | 4542.51 |
48052 | 2014.03.28 00:37 | sell | 1877 | 0.10 | 115.299 | 115.873 | 0.000 | ||
48077 | 2014.03.28 01:22 | t/p | 1877 | 0.10 | 115.269 | 115.681 | 115.270 | 2.22 | 4544.73 |
48078 | 2014.03.31 00:02 | sell | 1878 | 0.10 | 116.169 | 116.792 | 0.000 | ||
48111 | 2014.03.31 00:57 | t/p | 1878 | 0.10 | 116.034 | 116.647 | 116.034 | 11.75 | 4556.48 |
48112 | 2014.04.01 00:00 | buy | 1879 | 0.10 | 116.739 | 116.130 | 0.000 | ||
48117 | 2014.04.01 01:44 | t/p | 1879 | 0.10 | 116.768 | 116.352 | 116.768 | 2.13 | 4558.61 |
48118 | 2014.04.02 00:00 | buy | 1880 | 0.10 | 117.328 | 116.746 | 0.000 | ||
48135 | 2014.04.02 00:31 | t/p | 1880 | 0.10 | 117.358 | 116.845 | 117.358 | 2.22 | 4560.83 |
48136 | 2014.04.02 00:39 | buy | 1881 | 0.10 | 117.314 | 116.748 | 0.000 | ||
48140 | 2014.04.02 00:40 | t/p | 1881 | 0.10 | 117.358 | 116.831 | 117.357 | 3.49 | 4564.32 |
48141 | 2014.04.09 00:00 | sell | 1882 | 0.10 | 115.281 | 115.846 | 0.000 | ||
48193 | 2014.04.09 02:01 | t/p | 1882 | 0.10 | 115.277 | 115.663 | 115.278 | -0.13 | 4564.19 |
48194 | 2014.04.14 00:03 | buy | 1883 | 0.10 | 115.952 | 115.355 | 0.000 | ||
48253 | 2014.04.14 03:00 | t/p | 1883 | 0.10 | 115.720 | 115.568 | 115.719 | -21.56 | 4542.63 |
48254 | 2014.04.16 00:00 | sell | 1884 | 0.10 | 115.773 | 116.367 | 0.000 | ||
48270 | 2014.04.16 00:27 | t/p | 1884 | 0.10 | 115.721 | 116.367 | 115.721 | 4.22 | 4546.85 |
48271 | 2014.04.18 00:49 | buy | 1885 | 0.10 | 115.907 | 115.334 | 0.000 | ||
48274 | 2014.04.18 00:49 | t/p | 1885 | 0.10 | 115.980 | 115.334 | 115.956 | 6.13 | 4552.98 |
48275 | 2014.04.24 00:46 | sell | 1886 | 0.10 | 116.093 | 116.655 | 0.000 | ||
48286 | 2014.04.24 01:00 | t/p | 1886 | 0.10 | 116.043 | 116.477 | 116.050 | 4.04 | 4557.02 |
48287 | 2014.05.01 00:22 | sell | 1887 | 0.10 | 116.163 | 116.729 | 0.000 | ||
48305 | 2014.05.01 02:35 | close | 1887 | 0.10 | 116.178 | 116.548 | 116.176 | -1.86 | 4555.16 |
48306 | 2014.05.26 00:00 | buy | 1888 | 0.10 | 113.724 | 113.140 | 0.000 | ||
48343 | 2014.05.26 01:00 | t/p | 1888 | 0.10 | 113.820 | 113.347 | 113.819 | 8.22 | 4563.38 |
48344 | 2014.06.02 00:08 | sell | 1889 | 0.10 | 113.778 | 114.361 | 0.000 | ||
48369 | 2014.06.02 01:00 | t/p | 1889 | 0.10 | 113.722 | 114.155 | 113.724 | 4.58 | 4567.96 |
48370 | 2014.06.03 00:00 | buy | 1890 | 0.10 | 113.924 | 113.361 | 0.000 | ||
48387 | 2014.06.03 01:23 | t/p | 1890 | 0.10 | 113.952 | 113.546 | 113.952 | 2.04 | 4570.00 |
48388 | 2014.06.12 00:00 | sell | 1891 | 0.10 | 113.416 | 113.990 | 0.000 | ||
48393 | 2014.06.12 00:04 | t/p | 1891 | 0.10 | 113.369 | 113.990 | 113.379 | 3.76 | 4573.76 |
48394 | 2014.06.12 00:13 | buy | 1892 | 0.10 | 113.328 | 112.766 | 0.000 | ||
48404 | 2014.06.12 00:51 | t/p | 1892 | 0.10 | 113.357 | 112.861 | 113.356 | 2.13 | 4575.89 |
48405 | 2014.06.16 00:00 | sell | 1893 | 0.10 | 113.417 | 114.001 | 0.000 | ||
48424 | 2014.06.16 00:24 | t/p | 1893 | 0.10 | 113.310 | 114.001 | 113.338 | 9.21 | 4585.10 |
48425 | 2014.06.19 00:00 | sell | 1894 | 0.10 | 113.785 | 114.349 | 0.000 | ||
48447 | 2014.06.19 00:45 | t/p | 1894 | 0.10 | 113.735 | 114.253 | 113.738 | 4.04 | 4589.14 |
48448 | 2014.06.26 00:08 | buy | 1895 | 0.10 | 114.057 | 113.476 | 0.000 | ||
48493 | 2014.06.26 02:50 | t/p | 1895 | 0.10 | 114.047 | 113.679 | 114.047 | -1.41 | 4587.73 |
48494 | 2014.07.14 00:09 | sell | 1896 | 0.10 | 113.631 | 114.202 | 0.000 | ||
48507 | 2014.07.14 00:30 | t/p | 1896 | 0.10 | 113.598 | 114.099 | 113.600 | 2.50 | 4590.23 |
48508 | 2014.07.18 00:02 | buy | 1897 | 0.10 | 112.748 | 112.197 | 0.000 | ||
48528 | 2014.07.18 02:08 | t/p | 1897 | 0.10 | 112.699 | 112.374 | 112.699 | -4.95 | 4585.28 |
48529 | 2014.07.31 00:00 | buy | 1898 | 0.10 | 113.114 | 112.546 | 0.000 | ||
48551 | 2014.07.31 01:16 | t/p | 1898 | 0.10 | 113.146 | 112.739 | 113.145 | 2.40 | 4587.68 |
48552 | 2014.08.01 00:03 | buy | 1899 | 0.10 | 113.108 | 112.551 | 0.000 | ||
48579 | 2014.08.01 02:03 | close | 1899 | 0.10 | 113.120 | 112.733 | 113.136 | 0.59 | 4588.27 |
48580 | 2014.08.06 00:00 | sell | 1900 | 0.10 | 112.846 | 113.405 | 0.000 | ||
48590 | 2014.08.06 01:12 | t/p | 1900 | 0.10 | 112.818 | 113.220 | 112.818 | 2.04 | 4590.31 |
48591 | 2014.08.07 00:02 | sell | 1901 | 0.10 | 112.502 | 113.062 | 0.000 | ||
48607 | 2014.08.07 02:02 | close | 1901 | 0.10 | 112.519 | 112.875 | 112.474 | -2.05 | 4588.26 |
48608 | 2014.08.11 00:00 | sell | 1902 | 0.10 | 112.807 | 113.367 | 0.000 | ||
48621 | 2014.08.11 00:19 | t/p | 1902 | 0.10 | 112.747 | 113.367 | 112.741 | 4.94 | 4593.20 |
48622 | 2014.08.18 00:02 | buy | 1903 | 0.10 | 113.324 | 112.772 | 0.000 | ||
48637 | 2014.08.18 01:03 | t/p | 1903 | 0.10 | 113.353 | 112.949 | 113.352 | 2.14 | 4595.34 |
48638 | 2014.08.20 00:43 | buy | 1904 | 0.10 | 113.158 | 112.604 | 0.000 | ||
48653 | 2014.08.20 01:48 | t/p | 1904 | 0.10 | 113.188 | 112.783 | 113.186 | 2.22 | 4597.56 |
48654 | 2014.08.21 00:35 | buy | 1905 | 0.10 | 113.556 | 112.988 | 0.000 | ||
48677 | 2014.08.21 02:47 | t/p | 1905 | 0.10 | 113.542 | 113.180 | 113.542 | -1.77 | 4595.79 |
48678 | 2014.08.25 00:00 | buy | 1906 | 0.10 | 113.659 | 113.096 | 0.000 | ||
48709 | 2014.08.25 02:00 | close | 1906 | 0.10 | 113.629 | 113.283 | 113.687 | -3.22 | 4592.57 |
48710 | 2014.09.04 00:20 | sell | 1907 | 0.10 | 114.240 | 114.800 | 0.000 | ||
48751 | 2014.09.04 02:33 | t/p | 1907 | 0.10 | 114.258 | 114.619 | 114.258 | -2.13 | 4590.44 |
48752 | 2014.09.05 00:00 | sell | 1908 | 0.10 | 112.931 | 113.508 | 0.000 | ||
48783 | 2014.09.05 00:44 | t/p | 1908 | 0.10 | 112.894 | 113.396 | 112.894 | 2.86 | 4593.30 |
48784 | 2014.09.08 00:04 | sell | 1909 | 0.10 | 112.902 | 113.481 | 0.000 | ||
48792 | 2014.09.08 00:14 | t/p | 1909 | 0.10 | 112.840 | 113.481 | 112.853 | 5.13 | 4598.43 |
48793 | 2014.09.12 00:07 | buy | 1910 | 0.10 | 114.369 | 113.785 | 0.000 | ||
48800 | 2014.09.12 00:18 | t/p | 1910 | 0.10 | 114.411 | 113.785 | 114.411 | 3.31 | 4601.74 |
48801 | 2014.09.12 00:34 | buy | 1911 | 0.10 | 114.374 | 113.810 | 0.000 | ||
48822 | 2014.09.12 02:35 | t/p | 1911 | 0.10 | 114.362 | 113.995 | 114.361 | -1.59 | 4600.15 |
48823 | 2014.09.18 00:40 | buy | 1912 | 0.10 | 115.031 | 114.444 | 0.000 | ||
48834 | 2014.09.18 00:48 | t/p | 1912 | 0.10 | 115.104 | 114.557 | 115.099 | 6.13 | 4606.28 |
48835 | 2014.09.19 00:11 | buy | 1913 | 0.10 | 116.373 | 115.787 | 0.000 | ||
48854 | 2014.09.19 00:39 | t/p | 1913 | 0.10 | 116.407 | 115.894 | 116.404 | 2.59 | 4608.87 |
48855 | 2014.09.22 00:04 | sell | 1914 | 0.10 | 115.995 | 116.590 | 0.000 | ||
48872 | 2014.09.22 00:24 | t/p | 1914 | 0.10 | 115.877 | 116.590 | 115.881 | 10.21 | 4619.08 |
48873 | 2014.09.23 00:00 | sell | 1915 | 0.10 | 115.782 | 116.364 | 0.000 | ||
48906 | 2014.09.23 01:42 | t/p | 1915 | 0.10 | 115.759 | 116.165 | 115.753 | 1.59 | 4620.67 |
48907 | 2014.09.24 00:11 | buy | 1916 | 0.10 | 115.844 | 115.271 | 0.000 | ||
48956 | 2014.09.24 02:49 | s/l | 1916 | 0.10 | 115.455 | 115.460 | 115.777 | -35.80 | 4584.87 |
48957 | 2014.09.26 00:00 | sell | 1917 | 0.10 | 114.883 | 115.463 | 0.000 | ||
49005 | 2014.09.26 01:21 | t/p | 1917 | 0.10 | 114.844 | 115.264 | 114.851 | 3.04 | 4587.91 |
49006 | 2014.10.01 00:00 | buy | 1918 | 0.10 | 114.821 | 114.239 | 0.000 | ||
49024 | 2014.10.01 02:00 | close | 1918 | 0.10 | 114.790 | 114.441 | 114.849 | -3.31 | 4584.60 |
49025 | 2014.10.02 00:14 | buy | 1919 | 0.10 | 113.849 | 113.302 | 0.000 | ||
49040 | 2014.10.02 00:38 | t/p | 1919 | 0.10 | 113.948 | 113.380 | 113.948 | 8.49 | 4593.09 |
49041 | 2014.10.06 00:02 | buy | 1920 | 0.10 | 113.279 | 112.699 | 0.000 | ||
49078 | 2014.10.06 01:01 | t/p | 1920 | 0.10 | 113.431 | 112.903 | 113.431 | 13.29 | 4606.38 |
49079 | 2014.10.07 00:56 | buy | 1921 | 0.10 | 113.452 | 112.890 | 0.000 | ||
49096 | 2014.10.07 01:36 | t/p | 1921 | 0.10 | 113.482 | 113.076 | 113.480 | 2.22 | 4608.60 |
49097 | 2014.10.08 00:09 | sell | 1922 | 0.10 | 113.018 | 113.559 | 0.000 | ||
49141 | 2014.10.08 01:31 | t/p | 1922 | 0.10 | 112.960 | 113.393 | 112.960 | 4.77 | 4613.37 |
49142 | 2014.10.20 00:04 | sell | 1923 | 0.10 | 113.107 | 113.705 | 0.000 | ||
49183 | 2014.10.20 01:01 | t/p | 1923 | 0.10 | 113.035 | 113.482 | 113.038 | 6.03 | 4619.40 |
49184 | 2014.10.22 00:01 | sell | 1924 | 0.10 | 112.737 | 113.289 | 0.000 | ||
49197 | 2014.10.22 02:01 | close | 1924 | 0.10 | 112.764 | 113.111 | 112.709 | -2.95 | 4616.45 |
49198 | 2014.10.23 00:52 | sell | 1925 | 0.10 | 112.388 | 112.956 | 0.000 | ||
49226 | 2014.10.23 02:02 | t/p | 1925 | 0.10 | 112.358 | 112.761 | 112.360 | 2.22 | 4618.67 |
49227 | 2014.10.27 00:02 | sell | 1926 | 0.10 | 113.828 | 114.412 | 0.000 | ||
49279 | 2014.10.27 01:46 | t/p | 1926 | 0.10 | 113.730 | 114.205 | 113.723 | 8.39 | 4627.06 |
49280 | 2014.10.30 00:02 | buy | 1927 | 0.10 | 114.038 | 113.475 | 0.000 | ||
49337 | 2014.10.30 02:45 | t/p | 1927 | 0.10 | 113.993 | 113.660 | 113.992 | -4.58 | 4622.48 |
49338 | 2014.10.31 00:51 | sell | 1928 | 0.10 | 114.314 | 114.870 | 0.000 | ||
49348 | 2014.10.31 02:35 | t/p | 1928 | 0.10 | 114.284 | 114.693 | 114.286 | 2.23 | 4624.71 |
49349 | 2014.11.04 00:00 | sell | 1929 | 0.10 | 118.052 | 118.654 | 0.000 | ||
49371 | 2014.11.04 00:28 | t/p | 1929 | 0.10 | 117.967 | 118.654 | 117.969 | 7.22 | 4631.93 |
49372 | 2014.11.04 00:35 | buy | 1930 | 0.10 | 117.863 | 117.295 | 0.000 | ||
49447 | 2014.11.04 02:43 | t/p | 1930 | 0.10 | 117.861 | 117.473 | 117.860 | -0.68 | 4631.25 |
49448 | 2014.11.05 00:05 | buy | 1931 | 0.10 | 118.313 | 117.693 | 0.000 | ||
49453 | 2014.11.05 01:28 | t/p | 1931 | 0.10 | 118.347 | 117.921 | 118.342 | 2.58 | 4633.83 |
49454 | 2014.11.07 00:01 | sell | 1932 | 0.10 | 118.385 | 118.973 | 0.000 | ||
49485 | 2014.11.07 01:54 | t/p | 1932 | 0.10 | 118.354 | 118.777 | 118.356 | 2.31 | 4636.14 |
49486 | 2014.11.12 00:00 | sell | 1933 | 0.10 | 120.016 | 120.634 | 0.000 | ||
49560 | 2014.11.12 01:26 | t/p | 1933 | 0.10 | 119.981 | 120.414 | 119.987 | 2.68 | 4638.82 |
49561 | 2014.11.18 00:00 | sell | 1934 | 0.10 | 120.856 | 121.475 | 0.000 | ||
49618 | 2014.11.18 02:00 | close | 1934 | 0.10 | 120.890 | 121.256 | 120.827 | -3.59 | 4635.23 |
49619 | 2014.11.20 00:42 | sell | 1935 | 0.10 | 123.323 | 123.937 | 0.000 | ||
49657 | 2014.11.20 02:02 | t/p | 1935 | 0.10 | 123.294 | 123.731 | 123.294 | 2.13 | 4637.36 |
49658 | 2014.11.21 00:00 | sell | 1936 | 0.10 | 123.319 | 123.943 | 0.000 | ||
49698 | 2014.11.21 02:00 | close | 1936 | 0.10 | 123.373 | 123.727 | 123.290 | -5.40 | 4631.96 |
49699 | 2014.11.26 00:30 | buy | 1937 | 0.10 | 122.293 | 121.699 | 0.000 | ||
49726 | 2014.11.26 02:30 | t/p | 1937 | 0.10 | 122.272 | 121.888 | 122.271 | -2.40 | 4629.56 |
49727 | 2014.11.27 00:13 | buy | 1938 | 0.10 | 122.443 | 121.832 | 0.000 | ||
49739 | 2014.11.27 02:13 | close | 1938 | 0.10 | 122.404 | 122.038 | 122.472 | -4.04 | 4625.52 |
49740 | 2014.11.28 00:39 | sell | 1939 | 0.10 | 122.212 | 122.821 | 0.000 | ||
49774 | 2014.11.28 01:52 | t/p | 1939 | 0.10 | 122.187 | 122.616 | 122.183 | 1.77 | 4627.29 |
49775 | 2014.12.02 00:51 | buy | 1940 | 0.10 | 122.659 | 122.050 | 0.000 | ||
49792 | 2014.12.02 02:38 | t/p | 1940 | 0.10 | 122.688 | 122.253 | 122.688 | 2.13 | 4629.42 |
49793 | 2014.12.03 00:03 | sell | 1941 | 0.10 | 122.671 | 123.273 | 0.000 | ||
49800 | 2014.12.03 00:08 | t/p | 1941 | 0.10 | 122.631 | 123.273 | 122.631 | 3.13 | 4632.55 |
49801 | 2014.12.09 00:54 | buy | 1942 | 0.10 | 123.493 | 122.873 | 0.000 | ||
49829 | 2014.12.09 01:30 | t/p | 1942 | 0.10 | 123.587 | 123.084 | 123.586 | 8.04 | 4640.59 |
49830 | 2014.12.10 00:41 | buy | 1943 | 0.10 | 123.020 | 122.424 | 0.000 | ||
49847 | 2014.12.10 00:59 | t/p | 1943 | 0.10 | 123.116 | 122.514 | 123.115 | 8.22 | 4648.81 |
49848 | 2014.12.16 00:09 | sell | 1944 | 0.10 | 122.068 | 122.685 | 0.000 | ||
49897 | 2014.12.16 01:08 | t/p | 1944 | 0.10 | 122.043 | 122.472 | 122.039 | 1.77 | 4650.58 |
49898 | 2014.12.19 00:37 | sell | 1945 | 0.10 | 121.352 | 121.955 | 0.000 | ||
49932 | 2014.12.19 02:00 | t/p | 1945 | 0.10 | 121.322 | 121.754 | 121.323 | 2.23 | 4652.81 |
49933 | 2015.01.08 00:00 | sell | 1946 | 0.10 | 117.569 | 118.139 | 0.000 | ||
49999 | 2015.01.08 01:52 | t/p | 1946 | 0.10 | 117.540 | 117.958 | 117.540 | 2.14 | 4654.95 |
50000 | 2015.01.09 00:15 | sell | 1947 | 0.10 | 117.559 | 118.145 | 0.000 | ||
50037 | 2015.01.09 02:30 | t/p | 1947 | 0.10 | 117.609 | 117.948 | 117.609 | -5.04 | 4649.91 |
50038 | 2015.01.15 00:28 | buy | 1948 | 0.10 | 115.067 | 114.501 | 0.000 | ||
50065 | 2015.01.15 01:07 | t/p | 1948 | 0.10 | 115.112 | 114.686 | 115.112 | 3.59 | 4653.50 |
50066 | 2015.01.30 00:36 | sell | 1949 | 0.10 | 128.195 | 128.846 | 0.000 | ||
50093 | 2015.01.30 01:55 | t/p | 1949 | 0.10 | 128.162 | 128.619 | 128.165 | 2.49 | 4655.99 |
50094 | 2015.02.10 00:27 | buy | 1950 | 0.10 | 128.316 | 127.665 | 0.000 | ||
50125 | 2015.02.10 02:30 | t/p | 1950 | 0.10 | 128.285 | 127.892 | 128.268 | -3.32 | 4652.67 |
50126 | 2015.02.11 00:28 | buy | 1951 | 0.10 | 128.828 | 128.176 | 0.000 | ||
50156 | 2015.02.11 02:43 | t/p | 1951 | 0.10 | 128.782 | 128.402 | 128.782 | -4.68 | 4647.99 |
50157 | 2015.02.13 00:00 | sell | 1952 | 0.10 | 127.920 | 128.575 | 0.000 | ||
50200 | 2015.02.13 01:19 | t/p | 1952 | 0.10 | 127.892 | 128.343 | 127.890 | 2.04 | 4650.03 |
50201 | 2015.02.18 00:10 | buy | 1953 | 0.10 | 127.278 | 126.619 | 0.000 | ||
50227 | 2015.02.18 01:43 | t/p | 1953 | 0.10 | 127.308 | 126.857 | 127.308 | 2.22 | 4652.25 |
50228 | 2015.02.19 00:20 | sell | 1954 | 0.10 | 126.113 | 126.717 | 0.000 | ||
50233 | 2015.02.19 00:24 | t/p | 1954 | 0.10 | 125.973 | 126.717 | 125.974 | 12.21 | 4664.46 |
50234 | 2015.02.20 00:00 | sell | 1955 | 0.10 | 125.249 | 125.930 | 0.000 | ||
50239 | 2015.02.20 02:00 | close | 1955 | 0.10 | 125.337 | 125.664 | 125.220 | -8.49 | 4655.97 |
50240 | 2015.03.03 00:05 | sell | 1956 | 0.10 | 125.496 | 126.140 | 0.000 | ||
50289 | 2015.03.03 01:06 | t/p | 1956 | 0.10 | 125.390 | 125.911 | 125.390 | 9.12 | 4665.09 |
50290 | 2015.03.05 00:13 | buy | 1957 | 0.10 | 124.203 | 123.581 | 0.000 | ||
50297 | 2015.03.05 00:19 | t/p | 1957 | 0.10 | 124.258 | 123.581 | 124.258 | 4.49 | 4669.58 |
50298 | 2015.03.06 00:07 | sell | 1958 | 0.10 | 123.384 | 124.011 | 0.000 | ||
50338 | 2015.03.06 01:05 | t/p | 1958 | 0.10 | 123.353 | 123.792 | 123.352 | 2.31 | 4671.89 |
50339 | 2015.03.12 00:56 | sell | 1959 | 0.10 | 120.415 | 121.015 | 0.000 | ||
50355 | 2015.03.12 01:09 | t/p | 1959 | 0.10 | 120.343 | 120.814 | 120.344 | 6.04 | 4677.93 |
50356 | 2015.03.18 00:43 | sell | 1960 | 0.10 | 120.648 | 121.283 | 0.000 | ||
50371 | 2015.03.18 01:05 | t/p | 1960 | 0.10 | 120.614 | 121.047 | 120.619 | 2.58 | 4680.51 |
50372 | 2015.03.27 00:29 | buy | 1961 | 0.10 | 123.654 | 123.021 | 0.000 | ||
50402 | 2015.03.27 01:02 | t/p | 1961 | 0.10 | 123.733 | 123.245 | 123.732 | 6.67 | 4687.18 |
50403 | 2015.04.09 00:30 | buy | 1962 | 0.10 | 124.247 | 123.619 | 0.000 | ||
50408 | 2015.04.09 00:31 | t/p | 1962 | 0.10 | 124.304 | 123.736 | 124.304 | 4.67 | 4691.85 |
50409 | 2015.04.13 00:00 | buy | 1963 | 0.10 | 122.684 | 122.084 | 0.000 | ||
50445 | 2015.04.13 00:52 | t/p | 1963 | 0.10 | 122.720 | 122.179 | 122.718 | 2.77 | 4694.62 |
50446 | 2015.04.14 00:06 | sell | 1964 | 0.10 | 122.935 | 123.546 | 0.000 | ||
50459 | 2015.04.14 00:22 | t/p | 1964 | 0.10 | 122.886 | 123.546 | 122.886 | 3.95 | 4698.57 |
50460 | 2015.04.22 00:46 | buy | 1965 | 0.10 | 125.241 | 124.620 | 0.000 | ||
50495 | 2015.04.22 02:15 | t/p | 1965 | 0.10 | 125.277 | 124.827 | 125.270 | 2.77 | 4701.34 |
50496 | 2015.05.08 00:26 | buy | 1966 | 0.10 | 129.843 | 129.178 | 0.000 | ||
50537 | 2015.05.08 01:10 | t/p | 1966 | 0.10 | 129.894 | 129.414 | 129.891 | 4.12 | 4705.46 |
50538 | 2015.05.13 00:14 | buy | 1967 | 0.10 | 128.960 | 128.268 | 0.000 | ||
50544 | 2015.05.13 00:17 | t/p | 1967 | 0.10 | 129.010 | 128.268 | 129.008 | 4.04 | 4709.50 |
50545 | 2015.05.21 00:23 | sell | 1968 | 0.10 | 129.566 | 130.215 | 0.000 | ||
50549 | 2015.05.21 00:24 | t/p | 1968 | 0.10 | 129.496 | 130.215 | 129.510 | 5.86 | 4715.36 |
50550 | 2015.05.25 00:49 | buy | 1969 | 0.10 | 128.662 | 128.023 | 0.000 | ||
50561 | 2015.05.25 00:57 | t/p | 1969 | 0.10 | 128.749 | 128.133 | 128.740 | 7.40 | 4722.76 |
50562 | 2015.05.27 00:17 | buy | 1970 | 0.10 | 129.079 | 128.456 | 0.000 | ||
50605 | 2015.05.27 01:22 | t/p | 1970 | 0.10 | 129.129 | 128.652 | 129.121 | 4.04 | 4726.80 |
50606 | 2015.05.28 00:19 | sell | 1971 | 0.10 | 130.263 | 130.903 | 0.000 | ||
50620 | 2015.05.28 00:32 | t/p | 1971 | 0.10 | 130.215 | 130.798 | 130.226 | 3.86 | 4730.66 |
50621 | 2015.06.02 00:34 | buy | 1972 | 0.10 | 131.894 | 131.238 | 0.000 | ||
50632 | 2015.06.02 00:44 | t/p | 1972 | 0.10 | 131.926 | 131.352 | 131.925 | 2.41 | 4733.07 |
50633 | 2015.06.02 00:57 | buy | 1973 | 0.10 | 131.852 | 131.207 | 0.000 | ||
50657 | 2015.06.02 01:23 | t/p | 1973 | 0.10 | 131.921 | 131.416 | 131.911 | 5.76 | 4738.83 |
50658 | 2015.06.03 00:36 | buy | 1974 | 0.10 | 132.955 | 132.303 | 0.000 | ||
50661 | 2015.06.03 00:36 | t/p | 1974 | 0.10 | 132.986 | 132.303 | 132.989 | 2.31 | 4741.14 |
50662 | 2015.06.08 00:19 | buy | 1975 | 0.10 | 133.473 | 132.794 | 0.000 | ||
50696 | 2015.06.08 01:02 | t/p | 1975 | 0.10 | 133.572 | 133.032 | 133.569 | 8.48 | 4749.62 |
50697 | 2015.06.11 00:13 | sell | 1976 | 0.10 | 131.791 | 132.456 | 0.000 | ||
50701 | 2015.06.11 00:15 | t/p | 1976 | 0.10 | 131.717 | 132.456 | 131.720 | 6.22 | 4755.84 |
50702 | 2015.06.15 00:17 | buy | 1977 | 0.10 | 132.605 | 131.956 | 0.000 | ||
50775 | 2015.06.15 01:41 | t/p | 1977 | 0.10 | 132.688 | 132.167 | 132.688 | 7.04 | 4762.88 |
50776 | 2015.06.16 00:46 | buy | 1978 | 0.10 | 132.707 | 132.029 | 0.000 | ||
50812 | 2015.06.16 02:15 | t/p | 1978 | 0.10 | 132.738 | 132.268 | 132.737 | 2.32 | 4765.20 |
50813 | 2015.06.22 00:02 | sell | 1979 | 0.10 | 134.037 | 134.712 | 0.000 | ||
50853 | 2015.06.22 01:04 | t/p | 1979 | 0.10 | 133.888 | 134.480 | 133.892 | 13.02 | 4778.22 |
50854 | 2015.06.23 00:34 | sell | 1980 | 0.10 | 133.925 | 134.600 | 0.000 | ||
50877 | 2015.06.23 01:04 | t/p | 1980 | 0.10 | 133.872 | 134.367 | 133.872 | 4.31 | 4782.53 |
50878 | 2015.06.26 00:27 | sell | 1981 | 0.10 | 132.109 | 132.759 | 0.000 | ||
50894 | 2015.06.26 00:48 | t/p | 1981 | 0.10 | 132.044 | 132.652 | 132.044 | 5.40 | 4787.93 |
50895 | 2015.07.02 00:44 | sell | 1982 | 0.10 | 129.968 | 130.598 | 0.000 | ||
50907 | 2015.07.02 00:57 | t/p | 1982 | 0.10 | 129.926 | 130.502 | 129.931 | 3.32 | 4791.25 |
50908 | 2015.07.06 00:02 | buy | 1983 | 0.10 | 129.359 | 128.701 | 0.000 | ||
51020 | 2015.07.06 01:48 | t/p | 1983 | 0.10 | 129.756 | 128.932 | 129.745 | 35.54 | 4826.79 |
51021 | 2015.07.10 00:26 | buy | 1984 | 0.10 | 127.873 | 127.231 | 0.000 | ||
51030 | 2015.07.10 00:32 | t/p | 1984 | 0.10 | 127.926 | 127.348 | 127.926 | 4.31 | 4831.10 |
51031 | 2015.07.10 00:34 | buy | 1985 | 0.10 | 127.859 | 127.211 | 0.000 | ||
51045 | 2015.07.10 00:47 | t/p | 1985 | 0.10 | 127.922 | 127.334 | 127.918 | 5.22 | 4836.32 |
51046 | 2015.07.10 00:56 | sell | 1986 | 0.10 | 128.025 | 128.668 | 0.000 | ||
51065 | 2015.07.10 01:08 | s/l | 1986 | 0.10 | 128.452 | 128.449 | 127.991 | -39.25 | 4797.07 |
51066 | 2015.07.13 00:18 | buy | 1987 | 0.10 | 130.172 | 129.509 | 0.000 | ||
51108 | 2015.07.13 01:00 | t/p | 1987 | 0.10 | 130.447 | 129.741 | 130.444 | 24.46 | 4821.53 |
51109 | 2015.07.15 00:00 | sell | 1988 | 0.10 | 130.595 | 131.246 | 0.000 | ||
51135 | 2015.07.15 00:51 | t/p | 1988 | 0.10 | 130.556 | 131.131 | 130.560 | 3.04 | 4824.57 |
51136 | 2015.07.21 00:25 | buy | 1989 | 0.10 | 128.834 | 128.215 | 0.000 | ||
51162 | 2015.07.21 01:07 | t/p | 1989 | 0.10 | 128.891 | 128.408 | 128.887 | 4.67 | 4829.24 |
51163 | 2015.07.27 00:16 | buy | 1990 | 0.10 | 128.483 | 127.827 | 0.000 | ||
51196 | 2015.07.27 01:08 | t/p | 1990 | 0.10 | 128.570 | 128.058 | 128.569 | 7.39 | 4836.63 |
51197 | 2015.07.29 00:54 | sell | 1991 | 0.10 | 128.510 | 129.104 | 0.000 | ||
51304 | 2015.07.29 03:54 | t/p | 1991 | 0.10 | 128.509 | 128.935 | 128.509 | -0.41 | 4836.22 |
51305 | 2015.07.31 00:58 | sell | 1992 | 0.10 | 128.139 | 128.791 | 0.000 | ||
51314 | 2015.07.31 01:36 | t/p | 1992 | 0.10 | 128.101 | 128.563 | 128.109 | 2.95 | 4839.17 |
51315 | 2015.08.04 00:05 | sell | 1993 | 0.10 | 127.956 | 128.598 | 0.000 | ||
51335 | 2015.08.04 00:47 | t/p | 1993 | 0.10 | 127.914 | 128.482 | 127.926 | 3.31 | 4842.48 |
51336 | 2015.08.05 00:54 | sell | 1994 | 0.10 | 127.185 | 127.830 | 0.000 | ||
51354 | 2015.08.05 01:30 | t/p | 1994 | 0.10 | 127.153 | 127.606 | 127.155 | 2.40 | 4844.88 |
51355 | 2015.08.10 00:00 | sell | 1995 | 0.10 | 126.340 | 127.036 | 0.000 | ||
51394 | 2015.08.10 01:00 | t/p | 1995 | 0.10 | 126.307 | 126.758 | 126.310 | 2.49 | 4847.37 |
51395 | 2015.08.13 00:39 | buy | 1996 | 0.10 | 127.335 | 126.709 | 0.000 | ||
51400 | 2015.08.13 00:41 | t/p | 1996 | 0.10 | 127.373 | 126.812 | 127.369 | 2.95 | 4850.32 |
51401 | 2015.08.18 00:00 | buy | 1997 | 0.10 | 127.102 | 126.470 | 0.000 | ||
51437 | 2015.08.18 01:03 | t/p | 1997 | 0.10 | 127.170 | 126.681 | 127.168 | 5.67 | 4855.99 |
51438 | 2015.08.20 00:54 | sell | 1998 | 0.10 | 128.399 | 129.040 | 0.000 | ||
51465 | 2015.08.20 01:45 | t/p | 1998 | 0.10 | 128.341 | 128.823 | 128.341 | 4.76 | 4860.75 |
51466 | 2015.08.27 00:37 | sell | 1999 | 0.10 | 125.865 | 126.504 | 0.000 | ||
51511 | 2015.08.27 01:31 | s/l | 1999 | 0.10 | 126.287 | 126.282 | 125.835 | -38.80 | 4821.95 |
51512 | 2015.08.28 00:48 | sell | 2000 | 0.10 | 125.440 | 126.137 | 0.000 | ||
51562 | 2015.08.28 01:52 | t/p | 2000 | 0.10 | 125.409 | 125.855 | 125.409 | 2.32 | 4824.27 |
51563 | 2015.09.02 00:00 | buy | 2001 | 0.10 | 124.514 | 123.906 | 0.000 | ||
51618 | 2015.09.02 01:01 | t/p | 2001 | 0.10 | 124.546 | 124.102 | 124.545 | 2.41 | 4826.68 |
51619 | 2015.09.08 00:46 | buy | 2002 | 0.10 | 122.279 | 121.672 | 0.000 | ||
51636 | 2015.09.08 01:10 | t/p | 2002 | 0.10 | 122.313 | 121.874 | 122.312 | 2.59 | 4829.27 |
51637 | 2015.09.09 00:53 | sell | 2003 | 0.10 | 122.501 | 123.120 | 0.000 | ||
51725 | 2015.09.09 03:53 | close | 2003 | 0.10 | 122.764 | 122.906 | 122.731 | -24.37 | 4804.90 |
51726 | 2015.09.11 00:35 | buy | 2004 | 0.10 | 123.901 | 123.288 | 0.000 | ||
51729 | 2015.09.11 00:35 | t/p | 2004 | 0.10 | 123.955 | 123.288 | 123.949 | 4.40 | 4809.30 |
51730 | 2015.09.16 00:16 | sell | 2005 | 0.10 | 123.678 | 124.275 | 0.000 | ||
51739 | 2015.09.16 00:29 | t/p | 2005 | 0.10 | 123.635 | 124.275 | 123.630 | 3.40 | 4812.70 |
51740 | 2015.09.25 00:05 | sell | 2006 | 0.10 | 123.295 | 123.937 | 0.000 | ||
51772 | 2015.09.25 00:34 | t/p | 2006 | 0.10 | 123.007 | 123.801 | 123.014 | 25.64 | 4838.34 |
51773 | 2015.09.30 00:14 | sell | 2007 | 0.10 | 123.310 | 123.934 | 0.000 | ||
51837 | 2015.09.30 03:14 | close | 2007 | 0.10 | 123.450 | 123.718 | 123.385 | -13.21 | 4825.13 |
51838 | 2015.10.01 00:00 | sell | 2008 | 0.10 | 123.157 | 123.783 | 0.000 | ||
51862 | 2015.10.01 00:32 | t/p | 2008 | 0.10 | 123.088 | 123.663 | 123.088 | 5.77 | 4830.90 |
51863 | 2015.10.07 00:29 | buy | 2009 | 0.10 | 124.292 | 123.665 | 0.000 | ||
51873 | 2015.10.07 02:30 | t/p | 2009 | 0.10 | 124.284 | 123.881 | 124.284 | -1.23 | 4829.67 |
51874 | 2015.10.19 00:09 | buy | 2010 | 0.10 | 125.144 | 124.515 | 0.000 | ||
51924 | 2015.10.19 01:05 | t/p | 2010 | 0.10 | 125.226 | 124.730 | 125.226 | 6.94 | 4836.61 |
51925 | 2015.10.20 00:37 | buy | 2011 | 0.10 | 124.928 | 124.309 | 0.000 | ||
51947 | 2015.10.20 01:12 | t/p | 2011 | 0.10 | 124.952 | 124.515 | 124.957 | 1.68 | 4838.29 |
51948 | 2015.10.23 00:42 | buy | 2012 | 0.10 | 123.998 | 123.370 | 0.000 | ||
51952 | 2015.10.23 00:46 | t/p | 2012 | 0.10 | 124.028 | 123.488 | 124.027 | 2.22 | 4840.51 |
51953 | 2015.10.26 00:12 | sell | 2013 | 0.10 | 124.077 | 124.703 | 0.000 | ||
51987 | 2015.10.26 01:01 | t/p | 2013 | 0.10 | 124.042 | 124.487 | 124.047 | 2.67 | 4843.18 |
51988 | 2015.10.28 00:05 | sell | 2014 | 0.10 | 122.117 | 122.702 | 0.000 | ||
51996 | 2015.10.28 00:21 | t/p | 2014 | 0.10 | 122.037 | 122.702 | 122.042 | 6.76 | 4849.94 |
51997 | 2015.10.29 00:51 | sell | 2015 | 0.10 | 121.828 | 122.424 | 0.000 | ||
52038 | 2015.10.29 02:24 | t/p | 2015 | 0.10 | 121.798 | 122.231 | 121.799 | 2.22 | 4852.16 |
52039 | 2015.11.02 00:09 | sell | 2016 | 0.10 | 122.213 | 122.809 | 0.000 | ||
52078 | 2015.11.02 01:02 | t/p | 2016 | 0.10 | 122.181 | 122.617 | 122.181 | 2.40 | 4854.56 |
52079 | 2015.11.03 00:45 | buy | 2017 | 0.10 | 122.319 | 121.704 | 0.000 | ||
52103 | 2015.11.03 01:34 | t/p | 2017 | 0.10 | 122.349 | 121.914 | 122.348 | 2.22 | 4856.78 |
52104 | 2015.11.10 00:41 | buy | 2018 | 0.10 | 122.690 | 122.085 | 0.000 | ||
52118 | 2015.11.10 02:11 | t/p | 2018 | 0.10 | 122.724 | 122.284 | 122.719 | 2.59 | 4859.37 |
52119 | 2015.11.12 00:36 | sell | 2019 | 0.10 | 122.366 | 122.961 | 0.000 | ||
52142 | 2015.11.12 01:00 | t/p | 2019 | 0.10 | 122.301 | 122.771 | 122.313 | 5.40 | 4864.77 |
52143 | 2015.11.13 00:34 | sell | 2020 | 0.10 | 122.627 | 123.241 | 0.000 | ||
52164 | 2015.11.13 00:59 | t/p | 2020 | 0.10 | 122.589 | 123.131 | 122.589 | 2.94 | 4867.71 |
52165 | 2015.11.17 00:47 | sell | 2021 | 0.10 | 122.057 | 122.654 | 0.000 | ||
52191 | 2015.11.17 02:53 | t/p | 2021 | 0.10 | 122.095 | 122.461 | 122.095 | -3.95 | 4863.76 |
52192 | 2015.11.20 00:05 | buy | 2022 | 0.10 | 121.226 | 120.642 | 0.000 | ||
52196 | 2015.11.20 00:06 | t/p | 2022 | 0.10 | 121.307 | 120.642 | 121.277 | 6.85 | 4870.61 |
52197 | 2015.11.30 00:03 | buy | 2023 | 0.10 | 119.257 | 118.647 | 0.000 | ||
52207 | 2015.11.30 02:03 | close | 2023 | 0.10 | 119.251 | 118.862 | 119.286 | -1.05 | 4869.56 |
52208 | 2015.12.01 00:58 | sell | 2024 | 0.10 | 119.719 | 120.315 | 0.000 | ||
52238 | 2015.12.01 02:30 | close | 2024 | 0.10 | 119.783 | 120.115 | 119.690 | -6.31 | 4863.25 |
52239 | 2015.12.02 00:14 | sell | 2025 | 0.10 | 119.797 | 120.384 | 0.000 | ||
52251 | 2015.12.02 00:30 | t/p | 2025 | 0.10 | 119.675 | 120.290 | 119.695 | 10.57 | 4873.82 |
52252 | 2015.12.03 00:01 | sell | 2026 | 0.10 | 121.004 | 121.605 | 0.000 | ||
52280 | 2015.12.03 00:34 | t/p | 2026 | 0.10 | 120.950 | 121.502 | 120.938 | 4.40 | 4878.22 |
52281 | 2015.12.07 00:48 | buy | 2027 | 0.10 | 123.511 | 122.906 | 0.000 | ||
52295 | 2015.12.07 01:00 | t/p | 2027 | 0.10 | 123.546 | 123.102 | 123.545 | 2.67 | 4880.89 |
52296 | 2015.12.09 00:00 | buy | 2028 | 0.10 | 123.881 | 123.250 | 0.000 | ||
52361 | 2015.12.09 03:00 | close | 2028 | 0.10 | 123.707 | 123.471 | 123.772 | -16.29 | 4864.60 |
52362 | 2015.12.10 00:09 | sell | 2029 | 0.10 | 123.561 | 124.166 | 0.000 | ||
52420 | 2015.12.10 02:30 | t/p | 2029 | 0.10 | 123.674 | 123.970 | 123.676 | -10.76 | 4853.84 |
52421 | 2015.12.15 00:04 | sell | 2030 | 0.10 | 122.868 | 123.499 | 0.000 | ||
52441 | 2015.12.15 00:35 | close | 2030 | 0.10 | 122.736 | 123.373 | 122.728 | 11.48 | 4865.32 |
52442 | 2015.12.22 00:35 | sell | 2031 | 0.10 | 122.200 | 122.809 | 0.000 | ||
52456 | 2015.12.22 01:02 | t/p | 2031 | 0.10 | 122.170 | 122.604 | 122.171 | 2.22 | 4867.54 |
52457 | 2016.01.12 00:09 | sell | 2032 | 0.10 | 117.629 | 118.227 | 0.000 | ||
52481 | 2016.01.12 00:38 | t/p | 2032 | 0.10 | 117.578 | 118.113 | 117.579 | 4.12 | 4871.66 |
52482 | 2016.01.15 00:22 | sell | 2033 | 0.10 | 117.523 | 118.080 | 0.000 | ||
52521 | 2016.01.15 02:23 | t/p | 2033 | 0.10 | 117.556 | 117.912 | 117.557 | -3.50 | 4868.16 |
52522 | 2016.01.18 00:18 | buy | 2034 | 0.10 | 116.666 | 116.087 | 0.000 | ||
52542 | 2016.01.18 00:38 | t/p | 2034 | 0.10 | 116.740 | 116.186 | 116.735 | 6.22 | 4874.38 |
52543 | 2016.01.19 00:49 | sell | 2035 | 0.10 | 116.784 | 117.362 | 0.000 | ||
52553 | 2016.01.19 02:06 | t/p | 2035 | 0.10 | 116.755 | 117.171 | 116.755 | 2.13 | 4876.51 |
52554 | 2016.01.20 00:11 | sell | 2036 | 0.10 | 117.269 | 117.844 | 0.000 | ||
52565 | 2016.01.20 00:23 | t/p | 2036 | 0.10 | 117.222 | 117.844 | 117.224 | 3.77 | 4880.28 |
52566 | 2016.01.25 00:07 | buy | 2037 | 0.10 | 116.819 | 116.253 | 0.000 | ||
52605 | 2016.01.25 01:09 | t/p | 2037 | 0.10 | 116.877 | 116.432 | 116.869 | 4.76 | 4885.04 |
52606 | 2016.01.26 00:39 | sell | 2038 | 0.10 | 116.853 | 117.438 | 0.000 | ||
52619 | 2016.01.26 01:42 | t/p | 2038 | 0.10 | 116.824 | 117.240 | 116.824 | 2.13 | 4887.17 |
52620 | 2016.01.29 00:44 | buy | 2039 | 0.10 | 117.161 | 116.596 | 0.000 | ||
52626 | 2016.01.29 01:23 | t/p | 2039 | 0.10 | 117.190 | 116.773 | 117.190 | 2.13 | 4889.30 |
52627 | 2016.02.01 00:13 | sell | 2040 | 0.10 | 118.545 | 119.161 | 0.000 | ||
52690 | 2016.02.01 01:29 | t/p | 2040 | 0.10 | 118.458 | 118.938 | 118.459 | 7.40 | 4896.70 |
52691 | 2016.02.04 00:07 | sell | 2041 | 0.10 | 117.412 | 118.009 | 0.000 | ||
52744 | 2016.02.04 01:11 | t/p | 2041 | 0.10 | 117.341 | 117.801 | 117.339 | 5.95 | 4902.65 |
52745 | 2016.02.08 00:12 | buy | 2042 | 0.10 | 117.782 | 117.184 | 0.000 | ||
52753 | 2016.02.08 00:18 | t/p | 2042 | 0.10 | 117.869 | 117.184 | 117.862 | 7.40 | 4910.05 |
52754 | 2016.02.09 00:50 | buy | 2043 | 0.10 | 117.178 | 116.596 | 0.000 | ||
52829 | 2016.02.09 03:05 | s/l | 2043 | 0.10 | 116.802 | 116.790 | 117.095 | -34.62 | 4875.43 |
52830 | 2016.02.10 00:24 | buy | 2044 | 0.10 | 118.263 | 117.675 | 0.000 | ||
52864 | 2016.02.10 01:05 | t/p | 2044 | 0.10 | 118.352 | 117.871 | 118.349 | 7.58 | 4883.01 |
52865 | 2016.02.12 00:33 | sell | 2045 | 0.10 | 115.714 | 116.289 | 0.000 | ||
52891 | 2016.02.12 01:02 | t/p | 2045 | 0.10 | 115.671 | 116.097 | 115.671 | 3.40 | 4886.41 |
52892 | 2016.02.16 00:05 | sell | 2046 | 0.10 | 116.137 | 116.724 | 0.000 | ||
52907 | 2016.02.16 00:30 | t/p | 2046 | 0.10 | 116.098 | 116.615 | 116.099 | 3.04 | 4889.45 |
52908 | 2016.02.16 00:59 | buy | 2047 | 0.10 | 115.998 | 115.406 | 0.000 | ||
52955 | 2016.02.16 02:02 | t/p | 2047 | 0.10 | 116.035 | 115.614 | 116.030 | 2.85 | 4892.30 |
52956 | 2016.02.17 00:39 | sell | 2048 | 0.10 | 115.473 | 116.065 | 0.000 | ||
53004 | 2016.02.17 01:46 | t/p | 2048 | 0.10 | 115.440 | 115.856 | 115.441 | 2.49 | 4894.79 |
53005 | 2016.02.19 00:59 | sell | 2049 | 0.10 | 114.087 | 114.673 | 0.000 | ||
53013 | 2016.02.19 01:05 | t/p | 2049 | 0.10 | 114.043 | 114.465 | 114.039 | 3.49 | 4898.28 |
53014 | 2016.02.23 00:05 | buy | 2050 | 0.10 | 112.930 | 112.382 | 0.000 | ||
53031 | 2016.02.23 00:23 | t/p | 2050 | 0.10 | 112.988 | 112.382 | 112.987 | 4.76 | 4903.04 |
53032 | 2016.02.24 00:54 | buy | 2051 | 0.10 | 112.949 | 112.385 | 0.000 | ||
53075 | 2016.02.24 02:57 | t/p | 2051 | 0.10 | 112.919 | 112.575 | 112.916 | -3.22 | 4899.82 |
53076 | 2016.02.29 00:35 | buy | 2052 | 0.10 | 114.155 | 113.574 | 0.000 | ||
53126 | 2016.02.29 02:35 | t/p | 2052 | 0.10 | 114.060 | 113.777 | 114.055 | -9.12 | 4890.70 |
53127 | 2016.03.01 00:28 | buy | 2053 | 0.10 | 112.862 | 112.293 | 0.000 | ||
53134 | 2016.03.01 00:30 | s/l | 2053 | 0.10 | 112.392 | 112.399 | 112.900 | -43.16 | 4847.54 |
53135 | 2016.03.02 00:07 | sell | 2054 | 0.10 | 114.410 | 114.986 | 0.000 | ||
53177 | 2016.03.02 01:02 | t/p | 2054 | 0.10 | 114.316 | 114.789 | 114.316 | 8.03 | 4855.57 |
53178 | 2016.03.03 00:41 | sell | 2055 | 0.10 | 113.908 | 114.481 | 0.000 | ||
53211 | 2016.03.03 01:50 | t/p | 2055 | 0.10 | 113.879 | 114.286 | 113.880 | 2.13 | 4857.70 |
53212 | 2016.03.09 00:02 | sell | 2056 | 0.10 | 113.165 | 113.729 | 0.000 | ||
53251 | 2016.03.09 01:02 | t/p | 2056 | 0.10 | 113.138 | 113.540 | 113.134 | 1.95 | 4859.65 |
53252 | 2016.03.10 00:38 | buy | 2057 | 0.10 | 113.604 | 113.041 | 0.000 | ||
53311 | 2016.03.10 02:56 | t/p | 2057 | 0.10 | 113.500 | 113.228 | 113.499 | -9.94 | 4849.71 |
53312 | 2016.03.18 00:03 | buy | 2058 | 0.10 | 115.114 | 114.521 | 0.000 | ||
53345 | 2016.03.18 01:00 | t/p | 2058 | 0.10 | 115.176 | 114.732 | 115.172 | 5.12 | 4854.83 |
53346 | 2016.03.22 00:42 | buy | 2059 | 0.10 | 115.316 | 114.755 | 0.000 | ||
53373 | 2016.03.22 01:36 | t/p | 2059 | 0.10 | 115.376 | 114.934 | 115.374 | 4.95 | 4859.78 |
53374 | 2016.03.24 00:06 | buy | 2060 | 0.10 | 115.207 | 114.622 | 0.000 | ||
53408 | 2016.03.24 01:13 | t/p | 2060 | 0.10 | 115.237 | 114.825 | 115.236 | 2.22 | 4862.00 |
53409 | 2016.03.28 00:28 | sell | 2061 | 0.10 | 115.859 | 116.439 | 0.000 | ||
53423 | 2016.03.28 01:00 | t/p | 2061 | 0.10 | 115.830 | 116.243 | 115.830 | 2.13 | 4864.13 |
53424 | 2016.04.05 00:17 | sell | 2062 | 0.10 | 116.126 | 116.723 | 0.000 | ||
53435 | 2016.04.05 00:26 | t/p | 2062 | 0.10 | 116.086 | 116.723 | 116.086 | 3.13 | 4867.26 |
53436 | 2016.04.07 00:39 | buy | 2063 | 0.10 | 114.789 | 114.204 | 0.000 | ||
53457 | 2016.04.07 01:00 | t/p | 2063 | 0.10 | 114.823 | 114.409 | 114.821 | 2.59 | 4869.85 |
53458 | 2016.04.08 00:11 | buy | 2064 | 0.10 | 113.187 | 112.616 | 0.000 | ||
53486 | 2016.04.08 00:47 | t/p | 2064 | 0.10 | 113.283 | 112.721 | 113.283 | 8.22 | 4878.07 |
53487 | 2016.04.18 00:02 | buy | 2065 | 0.10 | 112.133 | 111.560 | 0.000 | ||
53551 | 2016.04.18 02:07 | t/p | 2065 | 0.10 | 112.070 | 111.762 | 112.069 | -6.21 | 4871.86 |
53552 | 2016.04.20 00:41 | sell | 2066 | 0.10 | 113.652 | 114.232 | 0.000 | ||
53588 | 2016.04.20 01:36 | t/p | 2066 | 0.10 | 113.590 | 114.028 | 113.590 | 5.13 | 4876.99 |
53589 | 2016.05.03 00:18 | buy | 2067 | 0.10 | 111.462 | 110.913 | 0.000 | ||
53602 | 2016.05.03 00:32 | t/p | 2067 | 0.10 | 111.496 | 111.003 | 111.494 | 2.59 | 4879.58 |
53603 | 2016.05.04 00:01 | sell | 2068 | 0.10 | 111.718 | 112.277 | 0.000 | ||
53633 | 2016.05.04 00:38 | s/l | 2068 | 0.10 | 112.207 | 112.179 | 111.673 | -44.88 | 4834.70 |
53634 | 2016.05.11 00:35 | sell | 2069 | 0.10 | 112.030 | 112.597 | 0.000 | ||
53649 | 2016.05.11 01:01 | t/p | 2069 | 0.10 | 112.002 | 112.401 | 112.002 | 2.04 | 4836.74 |
53650 | 2016.06.02 00:01 | sell | 2070 | 0.10 | 110.913 | 111.454 | 0.000 | ||
53654 | 2016.06.02 00:02 | t/p | 2070 | 0.10 | 110.855 | 111.454 | 110.859 | 4.76 | 4841.50 |
53655 | 2016.06.02 00:51 | buy | 2071 | 0.10 | 110.791 | 110.218 | 0.000 | ||
53679 | 2016.06.02 02:51 | close | 2071 | 0.10 | 110.777 | 110.424 | 110.819 | -1.77 | 4839.73 |
53680 | 2016.06.06 00:13 | buy | 2072 | 0.10 | 109.044 | 108.479 | 0.000 | ||
53716 | 2016.06.06 01:00 | t/p | 2072 | 0.10 | 109.140 | 108.682 | 109.115 | 8.21 | 4847.94 |
53717 | 2016.06.09 00:30 | buy | 2073 | 0.10 | 111.449 | 110.900 | 0.000 | ||
53772 | 2016.06.09 01:31 | t/p | 2073 | 0.10 | 111.519 | 111.080 | 111.518 | 5.86 | 4853.80 |
53773 | 2016.06.10 00:51 | buy | 2074 | 0.10 | 110.900 | 110.338 | 0.000 | ||
53799 | 2016.06.10 01:38 | t/p | 2074 | 0.10 | 110.967 | 110.532 | 110.965 | 5.58 | 4859.38 |
53800 | 2016.06.14 00:45 | buy | 2075 | 0.10 | 110.119 | 109.519 | 0.000 | ||
53805 | 2016.06.14 01:23 | t/p | 2075 | 0.10 | 110.152 | 109.754 | 110.147 | 2.50 | 4861.88 |
53806 | 2016.06.15 00:12 | buy | 2076 | 0.10 | 109.991 | 109.445 | 0.000 | ||
53851 | 2016.06.15 01:30 | t/p | 2076 | 0.10 | 110.065 | 109.626 | 110.065 | 6.21 | 4868.09 |
53852 | 2016.06.20 00:01 | sell | 2077 | 0.10 | 108.882 | 109.445 | 0.000 | ||
53901 | 2016.06.20 01:02 | t/p | 2077 | 0.10 | 108.665 | 109.243 | 108.673 | 19.19 | 4887.28 |
53902 | 2016.06.23 00:03 | sell | 2078 | 0.10 | 109.046 | 109.616 | 0.000 | ||
53933 | 2016.06.23 00:31 | s/l | 2078 | 0.10 | 109.613 | 109.616 | 109.008 | -51.96 | 4835.32 |
53934 | 2016.06.28 00:38 | buy | 2079 | 0.10 | 104.134 | 103.596 | 0.000 | ||
53984 | 2016.06.28 01:48 | t/p | 2079 | 0.10 | 104.219 | 103.788 | 104.222 | 7.21 | 4842.53 |
53985 | 2016.06.30 00:26 | sell | 2080 | 0.10 | 105.129 | 105.659 | 0.000 | ||
54028 | 2016.06.30 01:20 | t/p | 2080 | 0.10 | 105.026 | 105.478 | 105.026 | 8.85 | 4851.38 |
54029 | 2016.07.01 00:40 | sell | 2081 | 0.10 | 105.913 | 106.460 | 0.000 | ||
54047 | 2016.07.01 01:00 | close | 2081 | 0.10 | 105.806 | 106.264 | 105.804 | 9.21 | 4860.59 |
54048 | 2016.07.05 00:35 | buy | 2082 | 0.10 | 105.580 | 105.039 | 0.000 | ||
54059 | 2016.07.05 01:32 | t/p | 2082 | 0.10 | 105.616 | 105.230 | 105.608 | 2.77 | 4863.36 |
54060 | 2016.07.06 00:50 | buy | 2083 | 0.10 | 104.000 | 103.481 | 0.000 | ||
54068 | 2016.07.06 01:00 | t/p | 2083 | 0.10 | 104.090 | 103.654 | 104.086 | 7.67 | 4871.03 |
54069 | 2016.07.11 00:08 | sell | 2084 | 0.10 | 102.396 | 102.903 | 0.000 | ||
54155 | 2016.07.11 02:15 | close | 2084 | 0.10 | 102.391 | 102.736 | 102.391 | -0.04 | 4870.99 |
54156 | 2016.07.12 00:42 | buy | 2085 | 0.10 | 104.554 | 104.036 | 0.000 | ||
54168 | 2016.07.12 00:58 | t/p | 2085 | 0.10 | 104.585 | 104.123 | 104.594 | 2.31 | 4873.30 |
54169 | 2016.07.14 00:54 | buy | 2086 | 0.10 | 105.971 | 105.435 | 0.000 | ||
54185 | 2016.07.14 01:10 | close | 2086 | 0.10 | 106.026 | 105.619 | 106.030 | 4.49 | 4877.79 |
54186 | 2016.07.15 00:00 | buy | 2087 | 0.10 | 107.433 | 106.878 | 0.000 | ||
54252 | 2016.07.15 02:47 | s/l | 2087 | 0.10 | 107.066 | 107.077 | 107.302 | -33.81 | 4843.98 |
54253 | 2016.07.20 00:44 | buy | 2088 | 0.10 | 107.601 | 107.053 | 0.000 | ||
54265 | 2016.07.20 00:58 | t/p | 2088 | 0.10 | 107.632 | 107.157 | 107.631 | 2.31 | 4846.29 |
54266 | 2016.07.21 00:07 | sell | 2089 | 0.10 | 108.595 | 109.161 | 0.000 | ||
54329 | 2016.07.21 01:24 | t/p | 2089 | 0.10 | 108.444 | 108.955 | 108.450 | 13.21 | 4859.50 |
54330 | 2016.07.22 00:37 | sell | 2090 | 0.10 | 107.388 | 107.908 | 0.000 | ||
54354 | 2016.07.22 02:21 | t/p | 2090 | 0.10 | 107.365 | 107.745 | 107.360 | 1.59 | 4861.09 |
54355 | 2016.07.25 00:39 | sell | 2091 | 0.10 | 107.583 | 108.102 | 0.000 | ||
54358 | 2016.07.25 00:39 | t/p | 2091 | 0.10 | 107.502 | 108.102 | 107.510 | 6.85 | 4867.94 |
54359 | 2016.07.26 00:15 | sell | 2092 | 0.10 | 107.342 | 107.888 | 0.000 | ||
54376 | 2016.07.26 01:54 | t/p | 2092 | 0.10 | 107.314 | 107.698 | 107.314 | 2.04 | 4869.98 |
54377 | 2016.07.27 00:23 | sell | 2093 | 0.10 | 105.502 | 106.032 | 0.000 | ||
54427 | 2016.07.27 03:03 | s/l | 2093 | 0.10 | 105.854 | 105.852 | 105.598 | -32.45 | 4837.53 |
54428 | 2016.07.28 00:02 | sell | 2094 | 0.10 | 106.922 | 107.457 | 0.000 | ||
54460 | 2016.07.28 00:40 | t/p | 2094 | 0.10 | 106.797 | 107.363 | 106.799 | 10.85 | 4848.38 |
54461 | 2016.08.02 00:16 | buy | 2095 | 0.10 | 105.662 | 105.116 | 0.000 | ||
54467 | 2016.08.02 00:19 | t/p | 2095 | 0.10 | 105.735 | 105.116 | 105.729 | 6.13 | 4854.51 |
54468 | 2016.08.04 00:30 | sell | 2096 | 0.10 | 104.043 | 104.584 | 0.000 | ||
54475 | 2016.08.04 02:32 | t/p | 2096 | 0.10 | 104.092 | 104.388 | 104.091 | -4.95 | 4849.56 |
54476 | 2016.08.05 00:49 | buy | 2097 | 0.10 | 103.852 | 103.336 | 0.000 | ||
54511 | 2016.08.05 01:55 | t/p | 2097 | 0.10 | 103.886 | 103.507 | 103.880 | 2.59 | 4852.15 |
54512 | 2016.08.08 00:11 | sell | 2098 | 0.10 | 104.039 | 104.471 | 0.000 | ||
54557 | 2016.08.08 01:01 | t/p | 2098 | 0.10 | 103.902 | 104.384 | 103.914 | 11.94 | 4864.09 |
54558 | 2016.08.09 00:28 | sell | 2099 | 0.10 | 104.300 | 104.834 | 0.000 | ||
54568 | 2016.08.09 00:37 | t/p | 2099 | 0.10 | 104.264 | 104.730 | 104.264 | 2.77 | 4866.86 |
54569 | 2016.08.11 00:03 | buy | 2100 | 0.10 | 103.741 | 103.289 | 0.000 | ||
54573 | 2016.08.11 00:04 | t/p | 2100 | 0.10 | 103.875 | 103.289 | 103.858 | 11.66 | 4878.52 |
54574 | 2016.08.11 00:08 | buy | 2101 | 0.10 | 103.834 | 103.279 | 0.000 | ||
54578 | 2016.08.11 00:36 | t/p | 2101 | 0.10 | 103.869 | 103.406 | 103.862 | 2.68 | 4881.20 |
54579 | 2016.08.17 00:00 | sell | 2102 | 0.10 | 104.280 | 104.809 | 0.000 | ||
54591 | 2016.08.17 00:21 | t/p | 2102 | 0.10 | 104.228 | 104.809 | 104.232 | 4.22 | 4885.42 |
54592 | 2016.08.22 00:06 | sell | 2103 | 0.10 | 104.712 | 105.267 | 0.000 | ||
54663 | 2016.08.22 01:31 | t/p | 2103 | 0.10 | 104.612 | 105.060 | 104.613 | 8.58 | 4894.00 |
54664 | 2016.08.23 00:00 | buy | 2104 | 0.10 | 104.236 | 103.730 | 0.000 | ||
54681 | 2016.08.23 00:36 | t/p | 2104 | 0.10 | 104.268 | 103.806 | 104.264 | 2.40 | 4896.40 |
54682 | 2016.08.25 00:03 | buy | 2105 | 0.10 | 103.837 | 103.325 | 0.000 | ||
54696 | 2016.08.25 00:18 | t/p | 2105 | 0.10 | 103.876 | 103.325 | 103.876 | 3.04 | 4899.44 |
54697 | 2016.09.01 00:00 | buy | 2106 | 0.10 | 105.128 | 104.610 | 0.000 | ||
54726 | 2016.09.01 02:10 | close | 2106 | 0.10 | 105.078 | 104.779 | 105.083 | -5.04 | 4894.40 |
54727 | 2016.09.05 00:30 | sell | 2107 | 0.10 | 106.209 | 106.752 | 0.000 | ||
54745 | 2016.09.05 00:56 | t/p | 2107 | 0.10 | 106.139 | 106.647 | 106.143 | 5.85 | 4900.25 |
54746 | 2016.09.08 00:36 | buy | 2108 | 0.10 | 104.875 | 104.338 | 0.000 | ||
54756 | 2016.09.08 00:44 | t/p | 2108 | 0.10 | 104.904 | 104.442 | 104.903 | 2.13 | 4902.38 |
54757 | 2016.09.09 00:39 | buy | 2109 | 0.10 | 105.316 | 104.788 | 0.000 | ||
54773 | 2016.09.09 01:00 | t/p | 2109 | 0.10 | 105.348 | 104.966 | 105.344 | 2.40 | 4904.78 |
54774 | 2016.09.13 00:06 | sell | 2110 | 0.10 | 104.825 | 105.342 | 0.000 | ||
54807 | 2016.09.13 01:40 | t/p | 2110 | 0.10 | 104.797 | 105.173 | 104.797 | 2.04 | 4906.82 |
54808 | 2016.09.14 00:08 | buy | 2111 | 0.10 | 104.989 | 104.444 | 0.000 | ||
54835 | 2016.09.14 02:10 | t/p | 2111 | 0.10 | 104.952 | 104.641 | 104.953 | -3.86 | 4902.96 |
54836 | 2016.09.16 00:02 | buy | 2112 | 0.10 | 105.030 | 104.499 | 0.000 | ||
54877 | 2016.09.16 01:23 | t/p | 2112 | 0.10 | 105.058 | 104.682 | 105.058 | 2.04 | 4905.00 |
54878 | 2016.09.20 00:00 | sell | 2113 | 0.10 | 103.977 | 104.513 | 0.000 | ||
54903 | 2016.09.20 00:31 | t/p | 2113 | 0.10 | 103.929 | 104.406 | 103.948 | 3.86 | 4908.86 |
54904 | 2016.09.22 00:08 | buy | 2114 | 0.10 | 103.014 | 102.485 | 0.000 | ||
54915 | 2016.09.22 00:17 | t/p | 2114 | 0.10 | 103.110 | 102.485 | 103.108 | 8.22 | 4917.08 |
54916 | 2016.09.23 00:54 | sell | 2115 | 0.10 | 104.065 | 104.583 | 0.000 | ||
54956 | 2016.09.23 02:02 | t/p | 2115 | 0.10 | 104.037 | 104.410 | 104.037 | 2.04 | 4919.12 |
54957 | 2016.09.26 00:43 | buy | 2116 | 0.10 | 104.092 | 103.561 | 0.000 | ||
54968 | 2016.09.26 00:55 | t/p | 2116 | 0.10 | 104.184 | 103.662 | 104.171 | 7.85 | 4926.97 |
54969 | 2016.09.28 00:34 | sell | 2117 | 0.10 | 103.449 | 104.027 | 0.000 | ||
54977 | 2016.09.28 01:00 | t/p | 2117 | 0.10 | 103.433 | 103.792 | 103.422 | 0.95 | 4927.92 |
54978 | 2016.09.30 00:43 | sell | 2118 | 0.10 | 104.653 | 105.203 | 0.000 | ||
54987 | 2016.09.30 02:30 | close | 2118 | 0.10 | 104.725 | 105.000 | 104.625 | -7.03 | 4920.89 |
54988 | 2016.10.03 00:03 | buy | 2119 | 0.10 | 104.207 | 103.673 | 0.000 | ||
55005 | 2016.10.03 00:18 | t/p | 2119 | 0.10 | 104.379 | 103.673 | 104.358 | 15.11 | 4936.00 |
55006 | 2016.10.06 00:01 | buy | 2120 | 0.10 | 106.204 | 105.654 | 0.000 | ||
55047 | 2016.10.06 01:00 | t/p | 2120 | 0.10 | 106.269 | 105.851 | 106.268 | 5.40 | 4941.40 |
55048 | 2016.10.12 00:35 | sell | 2121 | 0.10 | 104.727 | 105.276 | 0.000 | ||
55071 | 2016.10.12 01:22 | t/p | 2121 | 0.10 | 104.691 | 105.075 | 104.699 | 2.76 | 4944.16 |
55072 | 2016.10.14 00:00 | sell | 2122 | 0.10 | 105.147 | 105.693 | 0.000 | ||
55104 | 2016.10.14 01:01 | t/p | 2122 | 0.10 | 105.092 | 105.496 | 105.095 | 4.49 | 4948.65 |
55105 | 2016.10.17 00:00 | sell | 2123 | 0.10 | 105.326 | 105.868 | 0.000 | ||
55138 | 2016.10.17 01:04 | t/p | 2123 | 0.10 | 105.283 | 105.676 | 105.287 | 3.40 | 4952.05 |
55139 | 2016.10.20 00:00 | sell | 2124 | 0.10 | 104.598 | 105.135 | 0.000 | ||
55151 | 2016.10.20 00:15 | t/p | 2124 | 0.10 | 104.553 | 105.135 | 104.554 | 3.59 | 4955.64 |
55152 | 2016.10.20 00:38 | buy | 2125 | 0.10 | 104.494 | 103.965 | 0.000 | ||
55160 | 2016.10.20 00:44 | t/p | 2125 | 0.10 | 104.539 | 104.063 | 104.537 | 3.58 | 4959.22 |
55161 | 2016.10.26 00:18 | sell | 2126 | 0.10 | 104.842 | 105.372 | 0.000 | ||
55183 | 2016.10.26 01:00 | t/p | 2126 | 0.10 | 104.811 | 105.190 | 104.814 | 2.31 | 4961.53 |
55184 | 2016.10.28 00:52 | sell | 2127 | 0.10 | 105.968 | 106.501 | 0.000 | ||
55193 | 2016.10.28 00:59 | t/p | 2127 | 0.10 | 105.920 | 106.405 | 105.921 | 3.86 | 4965.39 |
55194 | 2016.10.31 00:07 | buy | 2128 | 0.10 | 105.822 | 105.290 | 0.000 | ||
55240 | 2016.10.31 01:02 | t/p | 2128 | 0.10 | 105.964 | 105.471 | 105.962 | 12.39 | 4977.78 |
55241 | 2016.11.01 00:42 | buy | 2129 | 0.10 | 105.939 | 105.410 | 0.000 | ||
55255 | 2016.11.01 01:46 | t/p | 2129 | 0.10 | 105.967 | 105.587 | 105.967 | 2.04 | 4979.82 |
55256 | 2016.11.03 00:00 | buy | 2130 | 0.10 | 106.169 | 105.640 | 0.000 | ||
55290 | 2016.11.03 01:00 | t/p | 2130 | 0.10 | 106.211 | 105.817 | 106.201 | 3.31 | 4983.13 |
55291 | 2016.11.08 00:00 | buy | 2131 | 0.10 | 107.218 | 106.674 | 0.000 | ||
55318 | 2016.11.08 00:47 | t/p | 2131 | 0.10 | 107.270 | 106.776 | 107.261 | 4.21 | 4987.34 |
55319 | 2016.11.09 00:22 | buy | 2132 | 0.10 | 107.414 | 106.903 | 0.000 | ||
55356 | 2016.11.09 01:01 | s/l | 2132 | 0.10 | 107.058 | 107.058 | 107.453 | -32.81 | 4954.53 |
55357 | 2016.11.11 00:22 | buy | 2133 | 0.10 | 108.179 | 107.618 | 0.000 | ||
55397 | 2016.11.11 01:10 | t/p | 2133 | 0.10 | 108.207 | 107.820 | 108.207 | 2.04 | 4956.57 |
55398 | 2016.11.16 00:05 | buy | 2134 | 0.10 | 108.960 | 108.425 | 0.000 | ||
55463 | 2016.11.16 02:35 | close | 2134 | 0.10 | 108.885 | 108.599 | 108.887 | -7.30 | 4949.27 |
55464 | 2016.11.17 00:03 | sell | 2135 | 0.10 | 108.905 | 109.425 | 0.000 | ||
55469 | 2016.11.17 00:07 | t/p | 2135 | 0.10 | 108.874 | 109.425 | 108.869 | 2.31 | 4951.58 |
55470 | 2016.11.17 00:12 | buy | 2136 | 0.10 | 108.817 | 108.296 | 0.000 | ||
55491 | 2016.11.17 02:15 | t/p | 2136 | 0.10 | 108.709 | 108.456 | 108.709 | -10.30 | 4941.28 |
55492 | 2016.11.18 00:06 | sell | 2137 | 0.10 | 109.351 | 109.895 | 0.000 | ||
55535 | 2016.11.18 02:04 | t/p | 2137 | 0.10 | 109.317 | 109.714 | 109.323 | 2.59 | 4943.87 |
55536 | 2016.11.21 00:37 | sell | 2138 | 0.10 | 109.937 | 110.503 | 0.000 | ||
55561 | 2016.11.21 00:59 | t/p | 2138 | 0.10 | 109.812 | 110.390 | 109.817 | 10.84 | 4954.71 |
55562 | 2016.11.22 00:17 | buy | 2139 | 0.10 | 109.713 | 109.166 | 0.000 | ||
55604 | 2016.11.22 00:58 | t/p | 2139 | 0.10 | 109.841 | 109.261 | 109.841 | 11.12 | 4965.83 |
55605 | 2016.11.24 00:11 | buy | 2140 | 0.10 | 110.563 | 109.994 | 0.000 | ||
55639 | 2016.11.24 00:53 | t/p | 2140 | 0.10 | 110.680 | 110.107 | 110.631 | 10.12 | 4975.95 |
55640 | 2016.11.28 00:58 | buy | 2141 | 0.10 | 111.334 | 110.771 | 0.000 | ||
55720 | 2016.11.28 03:15 | s/l | 2141 | 0.10 | 110.962 | 110.965 | 111.254 | -34.26 | 4941.69 |
55721 | 2016.11.29 00:30 | buy | 2142 | 0.10 | 110.378 | 109.814 | 0.000 | ||
55782 | 2016.11.29 01:40 | t/p | 2142 | 0.10 | 110.428 | 110.012 | 110.429 | 4.04 | 4945.73 |
55783 | 2016.11.30 00:27 | sell | 2143 | 0.10 | 111.131 | 111.699 | 0.000 | ||
55801 | 2016.11.30 02:04 | t/p | 2143 | 0.10 | 111.101 | 111.500 | 111.103 | 2.23 | 4947.96 |
55802 | 2016.12.01 00:37 | buy | 2144 | 0.10 | 112.433 | 111.846 | 0.000 | ||
55820 | 2016.12.01 00:55 | t/p | 2144 | 0.10 | 112.494 | 111.970 | 112.490 | 5.03 | 4952.99 |
55821 | 2016.12.05 00:01 | buy | 2145 | 0.10 | 111.879 | 111.302 | 0.000 | ||
55877 | 2016.12.05 00:48 | s/l | 2145 | 0.10 | 111.412 | 111.419 | 112.132 | -42.89 | 4910.10 |
55878 | 2016.12.06 00:13 | sell | 2146 | 0.10 | 113.148 | 113.700 | 0.000 | ||
55913 | 2016.12.06 00:50 | t/p | 2146 | 0.10 | 113.064 | 113.614 | 113.067 | 7.12 | 4917.22 |
55914 | 2016.12.09 00:30 | sell | 2147 | 0.10 | 112.232 | 112.793 | 0.000 | ||
56005 | 2016.12.09 03:30 | close | 2147 | 0.10 | 112.490 | 112.604 | 112.363 | -23.91 | 4893.31 |
56006 | 2016.12.12 00:11 | sell | 2148 | 0.10 | 113.390 | 113.971 | 0.000 | ||
56033 | 2016.12.12 00:39 | t/p | 2148 | 0.10 | 113.310 | 113.857 | 113.313 | 6.76 | 4900.07 |
56034 | 2016.12.13 00:07 | buy | 2149 | 0.10 | 113.423 | 112.829 | 0.000 | ||
56066 | 2016.12.13 01:44 | t/p | 2149 | 0.10 | 113.452 | 113.047 | 113.451 | 2.13 | 4902.20 |
56067 | 2016.12.15 00:54 | sell | 2150 | 0.10 | 114.878 | 115.480 | 0.000 | ||
56084 | 2016.12.15 01:11 | t/p | 2150 | 0.10 | 114.765 | 115.259 | 114.766 | 9.76 | 4911.96 |
56085 | 2016.12.16 00:23 | sell | 2151 | 0.10 | 114.841 | 115.413 | 0.000 | ||
56148 | 2016.12.16 01:45 | t/p | 2151 | 0.10 | 114.807 | 115.221 | 114.813 | 2.58 | 4914.54 |
56149 | 2016.12.19 00:03 | sell | 2152 | 0.10 | 114.931 | 115.493 | 0.000 | ||
56155 | 2016.12.19 00:09 | t/p | 2152 | 0.10 | 114.842 | 115.493 | 114.844 | 7.58 | 4922.12 |
56156 | 2016.12.19 00:13 | sell | 2153 | 0.10 | 114.925 | 115.509 | 0.000 | ||
56164 | 2016.12.19 00:19 | t/p | 2153 | 0.10 | 114.851 | 115.509 | 114.852 | 6.22 | 4928.34 |
56165 | 2016.12.21 00:04 | sell | 2154 | 0.10 | 114.597 | 115.162 | 0.000 | ||
56186 | 2016.12.21 00:46 | t/p | 2154 | 0.10 | 114.572 | 115.069 | 114.569 | 1.77 | 4930.11 |
56187 | 2016.12.22 00:09 | buy | 2155 | 0.10 | 114.457 | 113.866 | 0.000 | ||
56231 | 2016.12.22 01:21 | t/p | 2155 | 0.10 | 114.490 | 114.078 | 114.485 | 2.50 | 4932.61 |
56232 | 2016.12.23 00:16 | buy | 2156 | 0.10 | 114.574 | 113.996 | 0.000 | ||
56240 | 2016.12.23 00:35 | t/p | 2156 | 0.10 | 114.602 | 114.102 | 114.602 | 2.04 | 4934.65 |
56241 | 2017.01.10 00:02 | buy | 2157 | 0.10 | 114.158 | 113.573 | 0.000 | ||
56294 | 2017.01.10 00:57 | t/p | 2157 | 0.10 | 114.263 | 113.688 | 114.260 | 9.03 | 4943.68 |
56295 | 2017.01.11 00:49 | sell | 2158 | 0.10 | 113.905 | 114.472 | 0.000 | ||
56317 | 2017.01.11 02:06 | t/p | 2158 | 0.10 | 113.877 | 114.283 | 113.877 | 2.04 | 4945.72 |
56318 | 2017.01.12 00:29 | sell | 2159 | 0.10 | 113.842 | 114.433 | 0.000 | ||
56345 | 2017.01.12 00:57 | t/p | 2159 | 0.10 | 113.786 | 114.311 | 113.786 | 4.58 | 4950.30 |
56346 | 2017.01.16 00:03 | buy | 2160 | 0.10 | 113.304 | 112.736 | 0.000 | ||
56446 | 2017.01.16 02:25 | t/p | 2160 | 0.10 | 113.180 | 112.929 | 113.178 | -11.75 | 4938.55 |
56447 | 2017.01.18 00:47 | sell | 2161 | 0.10 | 112.527 | 113.093 | 0.000 | ||
56474 | 2017.01.18 01:16 | t/p | 2161 | 0.10 | 112.477 | 112.900 | 112.479 | 4.04 | 4942.59 |
56475 | 2017.01.20 00:09 | sell | 2162 | 0.10 | 114.175 | 114.755 | 0.000 | ||
56512 | 2017.01.20 02:09 | close | 2162 | 0.10 | 114.206 | 114.554 | 114.147 | -3.32 | 4939.27 |
56513 | 2017.01.23 00:30 | buy | 2163 | 0.10 | 114.123 | 113.531 | 0.000 | ||
56560 | 2017.01.23 01:23 | s/l | 2163 | 0.10 | 113.742 | 113.745 | 114.195 | -35.08 | 4904.19 |
56561 | 2017.01.24 00:02 | buy | 2164 | 0.10 | 113.077 | 112.507 | 0.000 | ||
56636 | 2017.01.24 01:47 | t/p | 2164 | 0.10 | 113.105 | 112.702 | 113.105 | 2.04 | 4906.23 |
56637 | 2017.01.25 00:24 | sell | 2165 | 0.10 | 113.730 | 114.272 | 0.000 | ||
56641 | 2017.01.25 00:26 | t/p | 2165 | 0.10 | 113.695 | 114.272 | 113.698 | 2.68 | 4908.91 |
56642 | 2017.01.25 00:37 | sell | 2166 | 0.10 | 113.753 | 114.313 | 0.000 | ||
56670 | 2017.01.25 01:50 | t/p | 2166 | 0.10 | 113.725 | 114.130 | 113.725 | 2.05 | 4910.96 |
56671 | 2017.01.27 00:00 | sell | 2167 | 0.10 | 114.572 | 115.155 | 0.000 | ||
56717 | 2017.01.27 00:48 | t/p | 2167 | 0.10 | 114.503 | 115.044 | 114.509 | 5.76 | 4916.72 |
56718 | 2017.01.30 00:02 | buy | 2168 | 0.10 | 115.161 | 114.554 | 0.000 | ||
56737 | 2017.01.30 02:18 | t/p | 2168 | 0.10 | 115.054 | 114.780 | 115.050 | -10.21 | 4906.51 |
56738 | 2017.02.01 00:54 | buy | 2169 | 0.10 | 113.949 | 113.337 | 0.000 | ||
56767 | 2017.02.01 01:23 | t/p | 2169 | 0.10 | 114.007 | 113.572 | 114.005 | 4.77 | 4911.28 |
56768 | 2017.02.07 00:30 | sell | 2170 | 0.10 | 112.830 | 113.406 | 0.000 | ||
56808 | 2017.02.07 01:18 | t/p | 2170 | 0.10 | 112.796 | 113.204 | 112.796 | 2.59 | 4913.87 |
56809 | 2017.02.08 00:29 | buy | 2171 | 0.10 | 112.554 | 111.974 | 0.000 | ||
56814 | 2017.02.08 00:30 | t/p | 2171 | 0.10 | 112.622 | 112.090 | 112.620 | 5.68 | 4919.55 |
56815 | 2017.02.08 00:45 | buy | 2172 | 0.10 | 112.576 | 112.010 | 0.000 | ||
56836 | 2017.02.08 01:07 | t/p | 2172 | 0.10 | 112.617 | 112.203 | 112.617 | 3.22 | 4922.77 |
56837 | 2017.02.09 00:01 | buy | 2173 | 0.10 | 112.504 | 111.928 | 0.000 | ||
56846 | 2017.02.09 00:09 | t/p | 2173 | 0.10 | 112.567 | 111.928 | 112.559 | 5.21 | 4927.98 |
56847 | 2017.02.09 00:12 | buy | 2174 | 0.10 | 112.511 | 111.938 | 0.000 | ||
56874 | 2017.02.09 02:12 | t/p | 2174 | 0.10 | 112.465 | 112.138 | 112.465 | -4.67 | 4923.31 |
56875 | 2017.02.20 00:25 | sell | 2175 | 0.10 | 112.647 | 113.227 | 0.000 | ||
56897 | 2017.02.20 02:10 | t/p | 2175 | 0.10 | 112.618 | 113.021 | 112.619 | 2.13 | 4925.44 |
56898 | 2017.02.22 00:13 | buy | 2176 | 0.10 | 112.568 | 112.022 | 0.000 | ||
56904 | 2017.02.22 00:19 | t/p | 2176 | 0.10 | 112.611 | 112.022 | 112.607 | 3.40 | 4928.84 |
56905 | 2017.02.22 00:37 | buy | 2177 | 0.10 | 112.549 | 111.967 | 0.000 | ||
56924 | 2017.02.22 00:56 | t/p | 2177 | 0.10 | 112.585 | 112.085 | 112.585 | 2.77 | 4931.61 |
56925 | 2017.02.23 00:03 | sell | 2178 | 0.10 | 112.175 | 112.710 | 0.000 | ||
56973 | 2017.02.23 01:00 | t/p | 2178 | 0.10 | 112.119 | 112.547 | 112.119 | 4.58 | 4936.19 |
56974 | 2017.02.24 00:01 | buy | 2179 | 0.10 | 111.894 | 111.330 | 0.000 | ||
56996 | 2017.02.24 00:24 | t/p | 2179 | 0.10 | 111.961 | 111.330 | 111.959 | 5.59 | 4941.78 |
56997 | 2017.02.27 00:19 | sell | 2180 | 0.10 | 111.349 | 111.916 | 0.000 | ||
57033 | 2017.02.27 01:38 | t/p | 2180 | 0.10 | 111.321 | 111.718 | 111.321 | 2.04 | 4943.82 |
57034 | 2017.02.28 00:12 | buy | 2181 | 0.10 | 111.675 | 111.112 | 0.000 | ||
57054 | 2017.02.28 00:59 | t/p | 2181 | 0.10 | 111.703 | 111.215 | 111.703 | 2.04 | 4945.86 |
57055 | 2017.03.02 00:06 | sell | 2182 | 0.10 | 112.744 | 113.307 | 0.000 | ||
57118 | 2017.03.02 02:50 | t/p | 2182 | 0.10 | 112.873 | 113.118 | 112.877 | -12.21 | 4933.65 |
57119 | 2017.03.03 00:42 | buy | 2183 | 0.10 | 112.856 | 112.305 | 0.000 | ||
57125 | 2017.03.03 00:44 | t/p | 2183 | 0.10 | 112.895 | 112.391 | 112.894 | 3.04 | 4936.69 |
57126 | 2017.03.06 00:25 | sell | 2184 | 0.10 | 113.124 | 113.709 | 0.000 | ||
57174 | 2017.03.06 01:30 | t/p | 2184 | 0.10 | 113.065 | 113.499 | 113.064 | 4.85 | 4941.54 |
57175 | 2017.03.07 00:03 | buy | 2185 | 0.10 | 112.514 | 111.969 | 0.000 | ||
57187 | 2017.03.07 00:20 | t/p | 2185 | 0.10 | 112.543 | 111.969 | 112.543 | 2.14 | 4943.68 |
57188 | 2017.03.07 00:47 | sell | 2186 | 0.10 | 112.599 | 113.167 | 0.000 | ||
57195 | 2017.03.07 00:50 | t/p | 2186 | 0.10 | 112.552 | 113.063 | 112.553 | 3.76 | 4947.44 |
57196 | 2017.03.07 00:55 | sell | 2187 | 0.10 | 112.603 | 113.148 | 0.000 | ||
57201 | 2017.03.07 00:57 | t/p | 2187 | 0.10 | 112.555 | 113.067 | 112.555 | 3.86 | 4951.30 |
57202 | 2017.03.09 00:48 | sell | 2188 | 0.10 | 112.768 | 113.340 | 0.000 | ||
57215 | 2017.03.09 01:42 | t/p | 2188 | 0.10 | 112.740 | 113.142 | 112.740 | 2.04 | 4953.34 |
57216 | 2017.03.10 00:17 | buy | 2189 | 0.10 | 113.528 | 112.969 | 0.000 | ||
57240 | 2017.03.10 00:42 | t/p | 2189 | 0.10 | 113.626 | 113.060 | 113.625 | 8.40 | 4961.74 |
57241 | 2017.03.16 00:14 | buy | 2190 | 0.10 | 113.293 | 112.748 | 0.000 | ||
57260 | 2017.03.16 00:35 | t/p | 2190 | 0.10 | 113.370 | 112.826 | 113.360 | 6.49 | 4968.23 |
57261 | 2017.03.21 00:43 | buy | 2191 | 0.10 | 112.657 | 112.088 | 0.000 | ||
57279 | 2017.03.21 01:50 | t/p | 2191 | 0.10 | 112.685 | 112.284 | 112.685 | 2.04 | 4970.27 |
57280 | 2017.03.28 00:20 | buy | 2192 | 0.10 | 112.219 | 111.650 | 0.000 | ||
57296 | 2017.03.28 00:35 | t/p | 2192 | 0.10 | 112.249 | 111.757 | 112.251 | 2.22 | 4972.49 |
57297 | 2017.03.29 00:35 | buy | 2193 | 0.10 | 111.939 | 111.401 | 0.000 | ||
57319 | 2017.03.29 01:01 | t/p | 2193 | 0.10 | 111.985 | 111.568 | 111.974 | 3.67 | 4976.16 |
57320 | 2017.03.30 00:48 | sell | 2194 | 0.10 | 111.480 | 112.065 | 0.000 | ||
57324 | 2017.03.30 00:48 | t/p | 2194 | 0.10 | 111.442 | 112.065 | 111.448 | 2.95 | 4979.11 |
57325 | 2017.04.04 00:57 | buy | 2195 | 0.10 | 110.695 | 110.145 | 0.000 | ||
57370 | 2017.04.04 03:43 | t/p | 2195 | 0.10 | 110.584 | 110.328 | 110.584 | -10.57 | 4968.54 |
57371 | 2017.04.06 00:36 | buy | 2196 | 0.10 | 110.143 | 109.577 | 0.000 | ||
57400 | 2017.04.06 02:37 | t/p | 2196 | 0.10 | 110.060 | 109.778 | 110.060 | -8.03 | 4960.51 |
57401 | 2017.04.10 00:00 | buy | 2197 | 0.10 | 110.083 | 109.506 | 0.000 | ||
57443 | 2017.04.10 01:06 | t/p | 2197 | 0.10 | 110.112 | 109.718 | 110.111 | 2.14 | 4962.65 |
57444 | 2017.04.12 00:00 | buy | 2198 | 0.10 | 108.816 | 108.256 | 0.000 | ||
57472 | 2017.04.12 01:10 | t/p | 2198 | 0.10 | 108.841 | 108.455 | 108.844 | 1.77 | 4964.42 |
57473 | 2017.04.13 00:14 | buy | 2199 | 0.10 | 108.690 | 108.141 | 0.000 | ||
57509 | 2017.04.13 01:35 | t/p | 2199 | 0.10 | 108.718 | 108.330 | 108.718 | 2.04 | 4966.46 |
57510 | 2017.04.17 00:38 | sell | 2200 | 0.10 | 108.244 | 108.786 | 0.000 | ||
57540 | 2017.04.17 01:12 | t/p | 2200 | 0.10 | 108.158 | 108.603 | 108.159 | 7.30 | 4973.76 |
57541 | 2017.04.26 00:02 | buy | 2201 | 0.10 | 111.823 | 111.218 | 0.000 | ||
57547 | 2017.04.26 00:05 | t/p | 2201 | 0.10 | 111.863 | 111.218 | 111.859 | 3.13 | 4976.89 |
57548 | 2017.04.26 00:35 | buy | 2202 | 0.10 | 111.798 | 111.235 | 0.000 | ||
57572 | 2017.04.26 01:02 | t/p | 2202 | 0.10 | 111.837 | 111.427 | 111.836 | 3.04 | 4979.93 |
57573 | 2017.04.28 00:13 | sell | 2203 | 0.10 | 111.954 | 112.508 | 0.000 | ||
57597 | 2017.04.28 00:57 | t/p | 2203 | 0.10 | 111.915 | 112.415 | 111.916 | 3.04 | 4982.97 |
57598 | 2017.05.03 00:24 | sell | 2204 | 0.10 | 112.999 | 113.571 | 0.000 | ||
57629 | 2017.05.03 01:09 | t/p | 2204 | 0.10 | 112.971 | 113.373 | 112.971 | 2.04 | 4985.01 |
57630 | 2017.05.04 00:09 | buy | 2205 | 0.10 | 113.316 | 112.738 | 0.000 | ||
57663 | 2017.05.04 00:44 | t/p | 2205 | 0.10 | 113.361 | 112.849 | 113.351 | 3.58 | 4988.59 |
57664 | 2017.05.04 00:49 | buy | 2206 | 0.10 | 113.268 | 112.683 | 0.000 | ||
57681 | 2017.05.04 01:00 | t/p | 2206 | 0.10 | 113.346 | 112.893 | 113.332 | 6.58 | 4995.17 |
57682 | 2017.05.05 00:00 | sell | 2207 | 0.10 | 114.011 | 114.581 | 0.000 | ||
57734 | 2017.05.05 02:49 | t/p | 2207 | 0.10 | 114.104 | 114.389 | 114.104 | -8.94 | 4986.23 |
57735 | 2017.05.08 00:01 | sell | 2208 | 0.10 | 114.344 | 114.907 | 0.000 | ||
57792 | 2017.05.08 01:04 | t/p | 2208 | 0.10 | 114.142 | 114.722 | 114.144 | 17.84 | 5004.07 |
57793 | 2017.05.12 00:55 | buy | 2209 | 0.10 | 112.928 | 112.352 | 0.000 | ||
57823 | 2017.05.12 02:45 | t/p | 2209 | 0.10 | 112.957 | 112.554 | 112.956 | 2.14 | 5006.21 |
57824 | 2017.05.16 00:09 | buy | 2210 | 0.10 | 114.094 | 113.540 | 0.000 | ||
57843 | 2017.05.16 02:09 | close | 2210 | 0.10 | 114.116 | 113.716 | 114.122 | 1.50 | 5007.71 |
57844 | 2017.05.18 00:00 | buy | 2211 | 0.10 | 113.279 | 112.664 | 0.000 | ||
57884 | 2017.05.18 01:18 | t/p | 2211 | 0.10 | 113.310 | 112.904 | 113.307 | 2.31 | 5010.02 |
57885 | 2017.05.19 00:37 | sell | 2212 | 0.10 | 113.842 | 114.394 | 0.000 | ||
57916 | 2017.05.19 01:45 | t/p | 2212 | 0.10 | 113.813 | 114.219 | 113.814 | 2.14 | 5012.16 |
57917 | 2017.05.22 00:05 | buy | 2213 | 0.10 | 114.138 | 113.554 | 0.000 | ||
57944 | 2017.05.22 00:46 | t/p | 2213 | 0.10 | 114.244 | 113.668 | 114.242 | 9.12 | 5021.28 |
57945 | 2017.05.25 00:29 | buy | 2214 | 0.10 | 114.541 | 113.988 | 0.000 | ||
57951 | 2017.05.25 00:31 | t/p | 2214 | 0.10 | 114.581 | 114.069 | 114.581 | 3.13 | 5024.41 |
57952 | 2017.05.25 00:37 | buy | 2215 | 0.10 | 114.565 | 113.963 | 0.000 | ||
57956 | 2017.05.25 00:59 | t/p | 2215 | 0.10 | 114.593 | 114.093 | 114.593 | 2.04 | 5026.45 |
57957 | 2017.05.30 00:23 | buy | 2216 | 0.10 | 113.787 | 113.205 | 0.000 | ||
58046 | 2017.05.30 03:23 | close | 2216 | 0.10 | 113.616 | 113.410 | 113.632 | -16.02 | 5010.43 |
58047 | 2017.05.31 00:00 | sell | 2217 | 0.10 | 113.736 | 114.301 | 0.000 | ||
58072 | 2017.05.31 00:31 | t/p | 2217 | 0.10 | 113.696 | 114.204 | 113.696 | 3.13 | 5013.56 |
58073 | 2017.06.01 00:25 | sell | 2218 | 0.10 | 114.482 | 115.070 | 0.000 | ||
58125 | 2017.06.01 01:48 | t/p | 2218 | 0.10 | 114.454 | 114.862 | 114.454 | 2.04 | 5015.60 |
58126 | 2017.06.02 00:46 | sell | 2219 | 0.10 | 114.686 | 115.261 | 0.000 | ||
58141 | 2017.06.02 01:04 | t/p | 2219 | 0.10 | 114.644 | 115.066 | 114.647 | 3.31 | 5018.91 |
58142 | 2017.06.06 00:36 | sell | 2220 | 0.10 | 114.512 | 115.100 | 0.000 | ||
58145 | 2017.06.06 00:36 | t/p | 2220 | 0.10 | 114.482 | 115.100 | 114.484 | 2.22 | 5021.13 |
58146 | 2017.06.06 00:46 | sell | 2221 | 0.10 | 114.539 | 115.124 | 0.000 | ||
58152 | 2017.06.06 00:49 | t/p | 2221 | 0.10 | 114.483 | 115.011 | 114.488 | 4.58 | 5025.71 |
58153 | 2017.06.07 00:05 | buy | 2222 | 0.10 | 113.709 | 113.148 | 0.000 | ||
58177 | 2017.06.07 00:53 | t/p | 2222 | 0.10 | 113.746 | 113.241 | 113.737 | 2.86 | 5028.57 |
58178 | 2017.06.09 00:08 | buy | 2223 | 0.10 | 113.633 | 113.059 | 0.000 | ||
58205 | 2017.06.09 00:48 | t/p | 2223 | 0.10 | 113.661 | 113.165 | 113.661 | 2.04 | 5030.61 |
58206 | 2017.06.14 00:12 | sell | 2224 | 0.10 | 113.642 | 114.223 | 0.000 | ||
58248 | 2017.06.14 01:24 | t/p | 2224 | 0.10 | 113.610 | 114.019 | 113.614 | 2.41 | 5033.02 |
58249 | 2017.06.19 00:03 | sell | 2225 | 0.10 | 113.982 | 114.562 | 0.000 | ||
58273 | 2017.06.19 00:35 | t/p | 2225 | 0.10 | 113.922 | 114.451 | 113.926 | 4.94 | 5037.96 |
58274 | 2017.06.20 00:17 | sell | 2226 | 0.10 | 114.359 | 114.978 | 0.000 | ||
58277 | 2017.06.20 00:20 | t/p | 2226 | 0.10 | 114.331 | 114.978 | 114.331 | 2.04 | 5040.00 |
58278 | 2017.07.04 00:53 | buy | 2227 | 0.10 | 117.627 | 117.025 | 0.000 | ||
58314 | 2017.07.04 02:00 | t/p | 2227 | 0.10 | 117.656 | 117.237 | 117.656 | 2.13 | 5042.13 |
58315 | 2017.07.05 00:09 | sell | 2228 | 0.10 | 117.442 | 118.029 | 0.000 | ||
58322 | 2017.07.05 00:12 | t/p | 2228 | 0.10 | 117.324 | 118.029 | 117.336 | 10.21 | 5052.34 |
58323 | 2017.07.05 00:50 | sell | 2229 | 0.10 | 117.412 | 118.004 | 0.000 | ||
58344 | 2017.07.05 01:17 | t/p | 2229 | 0.10 | 117.383 | 117.801 | 117.383 | 2.14 | 5054.48 |
58345 | 2017.07.07 00:41 | buy | 2230 | 0.10 | 117.778 | 117.189 | 0.000 | ||
58353 | 2017.07.07 00:50 | t/p | 2230 | 0.10 | 117.833 | 117.293 | 117.827 | 4.50 | 5058.98 |
58354 | 2017.07.07 00:51 | buy | 2231 | 0.10 | 117.813 | 117.205 | 0.000 | ||
58358 | 2017.07.07 00:52 | t/p | 2231 | 0.10 | 117.842 | 117.328 | 117.842 | 2.13 | 5061.11 |
58359 | 2017.07.10 00:30 | sell | 2232 | 0.10 | 118.277 | 118.875 | 0.000 | ||
58362 | 2017.07.10 00:30 | t/p | 2232 | 0.10 | 118.216 | 118.875 | 118.230 | 5.03 | 5066.14 |
58363 | 2017.07.10 00:37 | sell | 2233 | 0.10 | 118.277 | 118.893 | 0.000 | ||
58374 | 2017.07.10 00:49 | t/p | 2233 | 0.10 | 118.237 | 118.764 | 118.239 | 3.13 | 5069.27 |
58375 | 2017.07.10 00:54 | sell | 2234 | 0.10 | 118.297 | 118.911 | 0.000 | ||
58387 | 2017.07.10 01:02 | t/p | 2234 | 0.10 | 118.246 | 118.689 | 118.244 | 4.13 | 5073.40 |
58388 | 2017.07.14 00:23 | sell | 2235 | 0.10 | 117.180 | 117.776 | 0.000 | ||
58409 | 2017.07.14 00:50 | t/p | 2235 | 0.10 | 117.143 | 117.662 | 117.142 | 2.86 | 5076.26 |
58410 | 2017.07.19 00:02 | sell | 2236 | 0.10 | 117.389 | 117.988 | 0.000 | ||
58432 | 2017.07.19 00:33 | t/p | 2236 | 0.10 | 117.327 | 117.872 | 117.341 | 5.13 | 5081.39 |
58433 | 2017.07.26 00:23 | buy | 2237 | 0.10 | 117.474 | 116.884 | 0.000 | ||
58455 | 2017.07.26 02:23 | close | 2237 | 0.10 | 117.466 | 117.085 | 117.503 | -1.22 | 5080.17 |
58456 | 2017.08.08 00:05 | sell | 2238 | 0.10 | 113.815 | 114.389 | 0.000 | ||
58467 | 2017.08.08 01:54 | t/p | 2238 | 0.10 | 113.786 | 114.192 | 113.787 | 2.14 | 5082.31 |
58468 | 2017.08.10 00:58 | buy | 2239 | 0.10 | 114.096 | 113.514 | 0.000 | ||
58486 | 2017.08.10 01:27 | t/p | 2239 | 0.10 | 114.146 | 113.718 | 114.146 | 4.04 | 5086.35 |
58487 | 2017.08.14 00:28 | buy | 2240 | 0.10 | 113.377 | 112.808 | 0.000 | ||
58504 | 2017.08.14 01:00 | t/p | 2240 | 0.10 | 113.418 | 113.001 | 113.415 | 3.23 | 5089.58 |
58505 | 2017.08.15 00:34 | buy | 2241 | 0.10 | 112.742 | 112.160 | 0.000 | ||
58534 | 2017.08.15 01:08 | t/p | 2241 | 0.10 | 112.778 | 112.368 | 112.774 | 2.77 | 5092.35 |
58535 | 2017.08.17 00:15 | buy | 2242 | 0.10 | 114.022 | 113.457 | 0.000 | ||
58543 | 2017.08.17 00:21 | t/p | 2242 | 0.10 | 114.092 | 113.457 | 114.092 | 5.86 | 5098.21 |
58544 | 2017.08.24 00:55 | buy | 2243 | 0.10 | 112.860 | 112.298 | 0.000 | ||
58561 | 2017.08.24 01:50 | t/p | 2243 | 0.10 | 112.888 | 112.486 | 112.888 | 2.04 | 5100.25 |
58562 | 2017.08.29 00:07 | buy | 2244 | 0.10 | 114.224 | 113.639 | 0.000 | ||
58568 | 2017.08.29 00:09 | t/p | 2244 | 0.10 | 114.335 | 113.639 | 114.321 | 9.57 | 5109.82 |
58569 | 2017.08.29 00:28 | buy | 2245 | 0.10 | 114.206 | 113.623 | 0.000 | ||
58610 | 2017.08.29 01:09 | t/p | 2245 | 0.10 | 114.318 | 113.827 | 114.315 | 9.67 | 5119.49 |
58611 | 2017.08.31 00:21 | sell | 2246 | 0.10 | 114.539 | 115.113 | 0.000 | ||
58652 | 2017.08.31 01:37 | t/p | 2246 | 0.10 | 114.515 | 114.918 | 114.511 | 1.67 | 5121.16 |
58653 | 2017.09.04 00:04 | buy | 2247 | 0.10 | 114.273 | 113.531 | 0.000 | ||
58658 | 2017.09.04 01:05 | t/p | 2247 | 0.10 | 114.296 | 113.894 | 114.301 | 1.59 | 5122.75 |
58659 | 2017.09.11 00:28 | sell | 2248 | 0.10 | 114.299 | 114.884 | 0.000 | ||
58706 | 2017.09.11 02:28 | close | 2248 | 0.10 | 114.338 | 114.678 | 114.271 | -4.04 | 5118.71 |
58707 | 2017.09.20 00:02 | sell | 2249 | 0.10 | 115.922 | 116.503 | 0.000 | ||
58735 | 2017.09.20 00:52 | t/p | 2249 | 0.10 | 115.883 | 116.399 | 115.886 | 3.04 | 5121.75 |
58736 | 2017.09.22 00:57 | buy | 2250 | 0.10 | 115.825 | 115.227 | 0.000 | ||
58752 | 2017.09.22 01:41 | t/p | 2250 | 0.10 | 115.854 | 115.441 | 115.854 | 2.13 | 5123.88 |
58753 | 2017.10.02 00:46 | buy | 2251 | 0.10 | 116.110 | 115.511 | 0.000 | ||
58764 | 2017.10.02 00:58 | t/p | 2251 | 0.10 | 116.153 | 115.632 | 116.160 | 3.40 | 5127.28 |
58765 | 2017.10.03 00:00 | sell | 2252 | 0.10 | 115.682 | 116.269 | 0.000 | ||
58790 | 2017.10.03 00:39 | t/p | 2252 | 0.10 | 115.649 | 116.158 | 115.653 | 2.50 | 5129.78 |
58791 | 2017.10.05 00:06 | buy | 2253 | 0.10 | 115.501 | 114.934 | 0.000 | ||
58807 | 2017.10.05 00:37 | t/p | 2253 | 0.10 | 115.624 | 115.025 | 115.624 | 10.66 | 5140.44 |
58808 | 2017.10.17 00:06 | sell | 2254 | 0.10 | 115.034 | 115.609 | 0.000 | ||
58847 | 2017.10.17 00:59 | t/p | 2254 | 0.10 | 114.998 | 115.508 | 114.999 | 2.77 | 5143.21 |
58848 | 2017.10.20 00:14 | buy | 2255 | 0.10 | 115.250 | 114.671 | 0.000 | ||
58882 | 2017.10.20 00:57 | t/p | 2255 | 0.10 | 115.298 | 114.775 | 115.294 | 3.86 | 5147.07 |
58883 | 2017.10.23 00:00 | sell | 2256 | 0.10 | 115.574 | 116.165 | 0.000 | ||
58949 | 2017.10.23 01:50 | close | 2256 | 0.10 | 115.518 | 115.957 | 115.512 | 4.59 | 5151.66 |
58950 | 2017.10.31 00:48 | buy | 2257 | 0.10 | 113.757 | 113.177 | 0.000 | ||
59007 | 2017.10.31 03:48 | close | 2257 | 0.10 | 113.604 | 113.380 | 113.640 | -14.39 | 5137.27 |
59008 | 2017.11.08 00:52 | buy | 2258 | 0.10 | 113.918 | 113.336 | 0.000 | ||
59036 | 2017.11.08 01:19 | t/p | 2258 | 0.10 | 113.950 | 113.541 | 113.947 | 2.41 | 5139.68 |
59037 | 2017.11.13 00:53 | sell | 2259 | 0.10 | 114.072 | 114.644 | 0.000 | ||
59041 | 2017.11.13 00:54 | t/p | 2259 | 0.10 | 114.023 | 114.542 | 114.034 | 3.95 | 5143.63 |
59042 | 2017.11.14 00:06 | buy | 2260 | 0.10 | 114.021 | 113.429 | 0.000 | ||
59045 | 2017.11.14 00:29 | t/p | 2260 | 0.10 | 114.045 | 113.429 | 114.049 | 1.68 | 5145.31 |
59046 | 2017.11.16 00:15 | buy | 2261 | 0.10 | 114.098 | 113.524 | 0.000 | ||
59087 | 2017.11.16 01:00 | t/p | 2261 | 0.10 | 114.139 | 113.720 | 114.126 | 3.22 | 5148.53 |
59088 | 2017.11.20 00:56 | buy | 2262 | 0.10 | 113.349 | 112.765 | 0.000 | ||
59101 | 2017.11.20 02:56 | close | 2262 | 0.10 | 113.295 | 112.973 | 113.377 | -5.40 | 5143.13 |
59102 | 2017.11.21 00:54 | buy | 2263 | 0.10 | 113.326 | 112.763 | 0.000 | ||
59124 | 2017.11.21 02:04 | t/p | 2263 | 0.10 | 113.355 | 112.950 | 113.354 | 2.13 | 5145.26 |
59125 | 2017.11.22 00:05 | sell | 2264 | 0.10 | 113.492 | 114.072 | 0.000 | ||
59161 | 2017.11.22 01:00 | t/p | 2264 | 0.10 | 113.462 | 113.868 | 113.464 | 2.22 | 5147.48 |
59162 | 2017.11.29 00:55 | sell | 2265 | 0.10 | 113.332 | 113.917 | 0.000 | ||
59179 | 2017.11.29 02:56 | t/p | 2265 | 0.10 | 113.387 | 113.708 | 113.388 | -5.49 | 5141.99 |
59180 | 2017.11.30 00:04 | buy | 2266 | 0.10 | 113.606 | 113.062 | 0.000 | ||
59189 | 2017.11.30 00:12 | t/p | 2266 | 0.10 | 113.654 | 113.062 | 113.656 | 3.86 | 5145.85 |
59190 | 2017.11.30 00:57 | sell | 2267 | 0.10 | 113.757 | 114.322 | 0.000 | ||
59217 | 2017.11.30 02:09 | t/p | 2267 | 0.10 | 113.729 | 114.134 | 113.729 | 2.04 | 5147.89 |
59218 | 2017.12.04 00:04 | sell | 2268 | 0.10 | 114.951 | 115.542 | 0.000 | ||
59267 | 2017.12.04 01:58 | t/p | 2268 | 0.10 | 114.921 | 115.332 | 114.922 | 2.23 | 5150.12 |
59268 | 2017.12.06 00:03 | sell | 2269 | 0.10 | 114.091 | 114.668 | 0.000 | ||
59288 | 2017.12.06 00:27 | t/p | 2269 | 0.10 | 114.018 | 114.668 | 114.018 | 6.12 | 5156.24 |
59289 | 2017.12.11 00:38 | sell | 2270 | 0.10 | 114.365 | 114.940 | 0.000 | ||
59302 | 2017.12.11 02:00 | t/p | 2270 | 0.10 | 114.337 | 114.744 | 114.337 | 2.04 | 5158.28 |
59303 | 2017.12.21 00:02 | buy | 2271 | 0.10 | 114.900 | 114.327 | 0.000 | ||
59308 | 2017.12.21 00:05 | t/p | 2271 | 0.10 | 114.944 | 114.327 | 114.943 | 3.49 | 5161.77 |
59309 | 2017.12.21 00:17 | buy | 2272 | 0.10 | 114.900 | 114.351 | 0.000 | ||
59340 | 2017.12.21 02:21 | t/p | 2272 | 0.10 | 114.859 | 114.519 | 114.857 | -4.22 | 5157.55 |
59341 | 2018.01.10 00:09 | sell | 2273 | 0.10 | 114.637 | 115.229 | 0.000 | ||
59351 | 2018.01.10 00:19 | t/p | 2273 | 0.10 | 114.567 | 115.229 | 114.572 | 5.85 | 5163.40 |
59352 | 2018.01.11 00:23 | buy | 2274 | 0.10 | 113.820 | 113.236 | 0.000 | ||
59384 | 2018.01.11 01:01 | t/p | 2274 | 0.10 | 113.882 | 113.443 | 113.880 | 5.12 | 5168.52 |
59385 | 2018.01.18 00:39 | buy | 2275 | 0.10 | 115.258 | 114.664 | 0.000 | ||
59415 | 2018.01.18 01:15 | t/p | 2275 | 0.10 | 115.341 | 114.876 | 115.334 | 7.04 | 5175.56 |
59416 | 2018.01.19 00:04 | sell | 2276 | 0.10 | 115.882 | 116.478 | 0.000 | ||
59429 | 2018.01.19 00:18 | t/p | 2276 | 0.10 | 115.838 | 116.478 | 115.840 | 3.49 | 5179.05 |
59430 | 2018.01.22 00:12 | sell | 2277 | 0.10 | 115.146 | 115.721 | 0.000 | ||
59470 | 2018.01.22 01:00 | t/p | 2277 | 0.10 | 115.064 | 115.527 | 115.069 | 6.94 | 5185.99 |
59471 | 2018.01.24 00:53 | buy | 2278 | 0.10 | 115.108 | 114.553 | 0.000 | ||
59480 | 2018.01.24 01:00 | t/p | 2278 | 0.10 | 115.162 | 114.727 | 115.148 | 4.40 | 5190.39 |
59481 | 2018.02.01 00:20 | sell | 2279 | 0.10 | 117.328 | 117.934 | 0.000 | ||
59506 | 2018.02.01 00:47 | t/p | 2279 | 0.10 | 117.272 | 117.811 | 117.278 | 4.58 | 5194.97 |
59507 | 2018.02.02 00:04 | sell | 2280 | 0.10 | 118.134 | 118.742 | 0.000 | ||
59584 | 2018.02.02 01:38 | t/p | 2280 | 0.10 | 118.105 | 118.525 | 118.105 | 2.13 | 5197.10 |
59585 | 2018.02.07 00:57 | sell | 2281 | 0.10 | 117.132 | 117.742 | 0.000 | ||
59629 | 2018.02.07 01:46 | t/p | 2281 | 0.10 | 117.090 | 117.520 | 117.090 | 3.32 | 5200.42 |
59630 | 2018.02.08 00:12 | buy | 2282 | 0.10 | 115.832 | 115.277 | 0.000 | ||
59684 | 2018.02.08 01:07 | t/p | 2282 | 0.10 | 115.959 | 115.448 | 115.949 | 11.03 | 5211.45 |
59685 | 2018.02.26 00:38 | sell | 2283 | 0.10 | 114.309 | 114.887 | 0.000 | ||
59711 | 2018.02.26 01:05 | t/p | 2283 | 0.10 | 114.188 | 114.687 | 114.190 | 10.48 | 5221.93 |
59712 | 2018.03.01 00:09 | buy | 2284 | 0.10 | 112.900 | 112.324 | 0.000 | ||
59737 | 2018.03.01 00:42 | t/p | 2284 | 0.10 | 112.951 | 112.435 | 112.950 | 4.13 | 5226.06 |
59738 | 2018.03.02 00:54 | buy | 2285 | 0.10 | 112.715 | 112.147 | 0.000 | ||
59767 | 2018.03.02 01:36 | t/p | 2285 | 0.10 | 112.755 | 112.341 | 112.755 | 3.13 | 5229.19 |
59768 | 2018.03.05 00:14 | sell | 2286 | 0.10 | 112.890 | 113.459 | 0.000 | ||
59797 | 2018.03.05 00:46 | t/p | 2286 | 0.10 | 112.822 | 113.355 | 112.816 | 5.67 | 5234.86 |
59798 | 2018.03.07 00:29 | buy | 2287 | 0.10 | 112.725 | 112.241 | 0.000 | ||
59857 | 2018.03.07 02:30 | t/p | 2287 | 0.10 | 112.600 | 112.351 | 112.599 | -11.84 | 5223.02 |
59858 | 2018.03.09 00:41 | sell | 2288 | 0.10 | 111.767 | 112.343 | 0.000 | ||
59915 | 2018.03.09 03:09 | s/l | 2288 | 0.10 | 112.137 | 112.137 | 111.880 | -34.08 | 5188.94 |
59916 | 2018.03.16 00:01 | sell | 2289 | 0.10 | 111.774 | 112.356 | 0.000 | ||
59944 | 2018.03.16 00:32 | t/p | 2289 | 0.10 | 111.705 | 112.234 | 111.706 | 5.77 | 5194.71 |
59945 | 2018.03.19 00:17 | buy | 2290 | 0.10 | 111.246 | 110.680 | 0.000 | ||
59956 | 2018.03.19 00:29 | t/p | 2290 | 0.10 | 111.316 | 110.680 | 111.313 | 5.86 | 5200.57 |
59957 | 2018.03.20 00:15 | buy | 2291 | 0.10 | 111.508 | 110.946 | 0.000 | ||
60005 | 2018.03.20 02:17 | t/p | 2291 | 0.10 | 111.478 | 111.138 | 111.478 | -3.22 | 5197.35 |
60006 | 2018.03.21 00:00 | buy | 2292 | 0.10 | 111.396 | 110.847 | 0.000 | ||
60025 | 2018.03.21 01:54 | t/p | 2292 | 0.10 | 111.424 | 111.027 | 111.424 | 2.04 | 5199.39 |
60026 | 2018.03.22 00:41 | sell | 2293 | 0.10 | 111.766 | 112.326 | 0.000 | ||
60061 | 2018.03.22 01:48 | t/p | 2293 | 0.10 | 111.733 | 112.136 | 111.733 | 2.50 | 5201.89 |
60062 | 2018.04.04 00:08 | sell | 2294 | 0.10 | 111.270 | 111.834 | 0.000 | ||
60079 | 2018.04.04 00:30 | t/p | 2294 | 0.10 | 111.192 | 111.728 | 111.193 | 6.58 | 5208.47 |
60080 | 2018.04.05 00:42 | buy | 2295 | 0.10 | 111.101 | 110.569 | 0.000 | ||
60092 | 2018.04.05 01:00 | t/p | 2295 | 0.10 | 111.145 | 110.733 | 111.144 | 3.50 | 5211.97 |
60093 | 2018.04.12 00:02 | buy | 2296 | 0.10 | 111.497 | 110.881 | 0.000 | ||
60098 | 2018.04.12 00:05 | t/p | 2296 | 0.10 | 111.537 | 110.881 | 111.526 | 3.13 | 5215.10 |
60099 | 2018.04.13 00:13 | sell | 2297 | 0.10 | 111.543 | 112.115 | 0.000 | ||
60137 | 2018.04.13 00:59 | t/p | 2297 | 0.10 | 111.474 | 112.002 | 111.485 | 5.76 | 5220.86 |
60138 | 2018.04.16 00:37 | sell | 2298 | 0.10 | 111.743 | 112.325 | 0.000 | ||
60145 | 2018.04.16 00:39 | t/p | 2298 | 0.10 | 111.651 | 112.204 | 111.651 | 7.85 | 5228.71 |
60146 | 2018.04.26 00:06 | sell | 2299 | 0.10 | 111.325 | 111.897 | 0.000 | ||
60153 | 2018.04.26 00:11 | t/p | 2299 | 0.10 | 111.275 | 111.897 | 111.281 | 4.04 | 5232.75 |
60154 | 2018.04.27 00:07 | buy | 2300 | 0.10 | 110.496 | 109.957 | 0.000 | ||
60171 | 2018.04.27 00:30 | t/p | 2300 | 0.10 | 110.541 | 110.040 | 110.540 | 3.58 | 5236.33 |
60172 | 2018.04.27 00:31 | buy | 2301 | 0.10 | 110.503 | 109.936 | 0.000 | ||
60184 | 2018.04.27 01:28 | t/p | 2301 | 0.10 | 110.533 | 110.137 | 110.531 | 2.22 | 5238.55 |
60185 | 2018.05.01 00:01 | sell | 2302 | 0.10 | 110.384 | 110.918 | 0.000 | ||
60201 | 2018.05.01 00:18 | t/p | 2302 | 0.10 | 110.351 | 110.918 | 110.346 | 2.50 | 5241.05 |
60202 | 2018.05.03 00:05 | buy | 2303 | 0.10 | 109.878 | 109.316 | 0.000 | ||
60225 | 2018.05.03 00:32 | t/p | 2303 | 0.10 | 109.969 | 109.425 | 109.979 | 7.76 | 5248.81 |
60226 | 2018.05.08 00:04 | sell | 2304 | 0.10 | 108.828 | 109.393 | 0.000 | ||
60229 | 2018.05.08 00:05 | t/p | 2304 | 0.10 | 108.743 | 109.393 | 108.774 | 7.21 | 5256.02 |
60230 | 2018.05.15 00:03 | buy | 2305 | 0.10 | 109.560 | 109.012 | 0.000 | ||
60241 | 2018.05.15 00:15 | t/p | 2305 | 0.10 | 109.612 | 109.012 | 109.612 | 4.22 | 5260.24 |
60242 | 2018.05.16 00:00 | sell | 2306 | 0.10 | 110.205 | 110.745 | 0.000 | ||
60272 | 2018.05.16 01:44 | t/p | 2306 | 0.10 | 110.176 | 110.570 | 110.177 | 2.13 | 5262.37 |
60273 | 2018.05.18 00:12 | buy | 2307 | 0.10 | 110.564 | 110.026 | 0.000 | ||
60283 | 2018.05.18 00:48 | t/p | 2307 | 0.10 | 110.594 | 110.108 | 110.592 | 2.22 | 5264.59 |
60284 | 2018.05.21 00:05 | sell | 2308 | 0.10 | 111.105 | 111.658 | 0.000 | ||
60318 | 2018.05.21 02:05 | close | 2308 | 0.10 | 111.096 | 111.474 | 111.077 | 0.31 | 5264.90 |
60319 | 2018.05.22 00:23 | sell | 2309 | 0.10 | 111.388 | 111.962 | 0.000 | ||
60326 | 2018.05.22 00:29 | t/p | 2309 | 0.10 | 111.347 | 111.962 | 111.351 | 3.22 | 5268.12 |
60327 | 2018.05.23 00:31 | buy | 2310 | 0.10 | 111.679 | 111.110 | 0.000 | ||
60343 | 2018.05.23 00:48 | t/p | 2310 | 0.10 | 111.721 | 111.219 | 111.721 | 3.32 | 5271.44 |
60344 | 2018.05.24 00:33 | buy | 2311 | 0.10 | 110.467 | 109.933 | 0.000 | ||
60365 | 2018.05.24 01:00 | t/p | 2311 | 0.10 | 110.539 | 110.101 | 110.535 | 6.03 | 5277.47 |
60366 | 2018.05.29 00:53 | buy | 2312 | 0.10 | 110.083 | 109.483 | 0.000 | ||
60371 | 2018.05.29 01:03 | t/p | 2312 | 0.10 | 110.114 | 109.718 | 110.111 | 2.32 | 5279.79 |
60372 | 2018.06.06 00:00 | sell | 2313 | 0.10 | 111.517 | 112.076 | 0.000 | ||
60378 | 2018.06.06 00:05 | t/p | 2313 | 0.10 | 111.466 | 112.076 | 111.474 | 4.13 | 5283.92 |
60379 | 2018.06.06 00:31 | sell | 2314 | 0.10 | 111.486 | 112.101 | 0.000 | ||
60409 | 2018.06.06 03:01 | t/p | 2314 | 0.10 | 111.596 | 111.856 | 111.597 | -10.49 | 5273.43 |
60410 | 2018.06.07 00:07 | buy | 2315 | 0.10 | 111.662 | 111.098 | 0.000 | ||
60427 | 2018.06.07 00:25 | t/p | 2315 | 0.10 | 111.715 | 111.098 | 111.713 | 4.31 | 5277.74 |
60428 | 2018.06.08 00:30 | buy | 2316 | 0.10 | 111.844 | 111.265 | 0.000 | ||
60436 | 2018.06.08 00:37 | t/p | 2316 | 0.10 | 111.898 | 111.383 | 111.885 | 4.40 | 5282.14 |
60437 | 2018.06.08 00:46 | sell | 2317 | 0.10 | 111.945 | 112.511 | 0.000 | ||
60452 | 2018.06.08 01:01 | t/p | 2317 | 0.10 | 111.904 | 112.316 | 111.914 | 3.22 | 5285.36 |
60453 | 2018.06.12 00:18 | buy | 2318 | 0.10 | 111.682 | 111.095 | 0.000 | ||
60458 | 2018.06.12 01:27 | t/p | 2318 | 0.10 | 111.711 | 111.312 | 111.710 | 2.14 | 5287.50 |
60459 | 2018.06.13 00:19 | buy | 2319 | 0.10 | 111.838 | 111.279 | 0.000 | ||
60472 | 2018.06.13 01:27 | t/p | 2319 | 0.10 | 111.869 | 111.467 | 111.866 | 2.32 | 5289.82 |
60473 | 2018.06.18 00:11 | sell | 2320 | 0.10 | 111.033 | 111.578 | 0.000 | ||
60505 | 2018.06.18 01:00 | t/p | 2320 | 0.10 | 110.990 | 111.490 | 110.992 | 3.40 | 5293.22 |
60506 | 2018.06.19 00:43 | buy | 2321 | 0.10 | 111.051 | 110.494 | 0.000 | ||
60584 | 2018.06.19 03:43 | close | 2321 | 0.10 | 110.843 | 110.683 | 110.942 | -19.38 | 5273.84 |
60585 | 2018.06.21 00:03 | buy | 2322 | 0.10 | 110.762 | 110.210 | 0.000 | ||
60629 | 2018.06.21 01:02 | t/p | 2322 | 0.10 | 110.799 | 110.395 | 110.798 | 2.86 | 5276.70 |
60630 | 2018.06.22 00:05 | buy | 2323 | 0.10 | 110.835 | 110.283 | 0.000 | ||
60642 | 2018.06.22 00:16 | t/p | 2323 | 0.10 | 110.895 | 110.283 | 110.888 | 4.95 | 5281.65 |
60643 | 2018.06.22 00:43 | buy | 2324 | 0.10 | 110.831 | 110.275 | 0.000 | ||
60652 | 2018.06.22 00:51 | t/p | 2324 | 0.10 | 110.870 | 110.374 | 110.870 | 3.04 | 5284.69 |
60653 | 2018.06.25 00:05 | buy | 2325 | 0.10 | 111.216 | 110.647 | 0.000 | ||
60710 | 2018.06.25 01:24 | t/p | 2325 | 0.10 | 111.267 | 110.847 | 111.266 | 4.13 | 5288.82 |
60711 | 2018.06.27 00:45 | buy | 2326 | 0.10 | 111.052 | 110.434 | 0.000 | ||
60716 | 2018.06.27 01:10 | t/p | 2326 | 0.10 | 111.080 | 110.684 | 111.080 | 2.04 | 5290.86 |
60717 | 2018.06.29 00:05 | buy | 2327 | 0.10 | 110.746 | 110.215 | 0.000 | ||
60721 | 2018.06.29 00:10 | t/p | 2327 | 0.10 | 110.790 | 110.215 | 110.784 | 3.49 | 5294.35 |
60722 | 2018.06.29 00:32 | buy | 2328 | 0.10 | 110.744 | 110.215 | 0.000 | ||
60730 | 2018.06.29 02:04 | t/p | 2328 | 0.10 | 110.773 | 110.377 | 110.772 | 2.14 | 5296.49 |
60731 | 2018.07.04 00:10 | buy | 2329 | 0.10 | 111.382 | 110.812 | 0.000 | ||
60738 | 2018.07.04 00:23 | t/p | 2329 | 0.10 | 111.412 | 110.812 | 111.415 | 2.22 | 5298.71 |
60739 | 2018.07.11 00:00 | buy | 2330 | 0.10 | 111.928 | 111.345 | 0.000 | ||
60844 | 2018.07.11 03:00 | close | 2330 | 0.10 | 111.664 | 111.557 | 111.740 | -24.46 | 5274.25 |
60845 | 2018.07.12 00:43 | buy | 2331 | 0.10 | 112.430 | 111.873 | 0.000 | ||
60865 | 2018.07.12 01:00 | t/p | 2331 | 0.10 | 112.454 | 112.057 | 112.460 | 1.68 | 5275.93 |
60866 | 2018.07.17 00:14 | buy | 2332 | 0.10 | 112.610 | 112.036 | 0.000 | ||
60874 | 2018.07.17 01:00 | t/p | 2332 | 0.10 | 112.639 | 112.237 | 112.638 | 2.13 | 5278.06 |
60875 | 2018.07.24 00:05 | buy | 2333 | 0.10 | 112.158 | 111.576 | 0.000 | ||
60894 | 2018.07.24 02:02 | t/p | 2333 | 0.10 | 112.182 | 111.786 | 112.186 | 1.68 | 5279.74 |
60895 | 2018.07.25 00:03 | buy | 2334 | 0.10 | 111.850 | 111.300 | 0.000 | ||
60900 | 2018.07.25 00:06 | t/p | 2334 | 0.10 | 111.886 | 111.300 | 111.885 | 2.77 | 5282.51 |
60901 | 2018.07.27 00:09 | sell | 2335 | 0.10 | 111.913 | 112.470 | 0.000 | ||
60928 | 2018.07.27 01:01 | t/p | 2335 | 0.10 | 111.893 | 112.284 | 111.885 | 1.31 | 5283.82 |
60929 | 2018.07.31 00:07 | buy | 2336 | 0.10 | 112.313 | 111.773 | 0.000 | ||
60934 | 2018.07.31 00:09 | t/p | 2336 | 0.10 | 112.347 | 111.773 | 112.349 | 2.59 | 5286.41 |
60935 | 2018.08.06 00:30 | buy | 2337 | 0.10 | 111.807 | 111.248 | 0.000 | ||
60958 | 2018.08.06 01:05 | t/p | 2337 | 0.10 | 111.855 | 111.436 | 111.852 | 3.86 | 5290.27 |
60959 | 2018.08.08 00:38 | buy | 2338 | 0.10 | 111.883 | 111.283 | 0.000 | ||
60966 | 2018.08.08 02:40 | t/p | 2338 | 0.10 | 111.845 | 111.512 | 111.845 | -3.95 | 5286.32 |
60967 | 2018.08.09 00:10 | sell | 2339 | 0.10 | 111.776 | 112.395 | 0.000 | ||
60970 | 2018.08.09 00:17 | t/p | 2339 | 0.10 | 111.762 | 112.395 | 111.748 | 0.78 | 5287.10 |
60971 | 2018.08.09 00:38 | buy | 2340 | 0.10 | 111.683 | 111.115 | 0.000 | ||
60997 | 2018.08.09 01:21 | t/p | 2340 | 0.10 | 111.714 | 111.313 | 111.714 | 2.31 | 5289.41 |
60998 | 2018.08.13 00:05 | buy | 2341 | 0.10 | 111.127 | 110.555 | 0.000 | ||
61066 | 2018.08.13 01:14 | t/p | 2341 | 0.10 | 111.270 | 110.758 | 111.270 | 12.48 | 5301.89 |
61067 | 2018.08.15 00:43 | sell | 2342 | 0.10 | 111.893 | 112.471 | 0.000 | ||
61087 | 2018.08.15 01:05 | t/p | 2342 | 0.10 | 111.856 | 112.264 | 111.856 | 2.85 | 5304.74 |
61088 | 2018.08.21 00:01 | buy | 2343 | 0.10 | 111.009 | 110.450 | 0.000 | ||
61128 | 2018.08.21 02:03 | t/p | 2343 | 0.10 | 111.007 | 110.641 | 111.007 | -0.68 | 5304.06 |
61129 | 2018.08.27 00:49 | sell | 2344 | 0.10 | 113.200 | 113.777 | 0.000 | ||
61147 | 2018.08.27 01:18 | t/p | 2344 | 0.10 | 113.171 | 113.575 | 113.171 | 2.13 | 5306.19 |
61148 | 2018.08.28 00:22 | buy | 2345 | 0.10 | 113.346 | 112.760 | 0.000 | ||
61176 | 2018.08.28 01:09 | t/p | 2345 | 0.10 | 113.374 | 112.970 | 113.374 | 2.05 | 5308.24 |
61177 | 2018.08.31 00:59 | sell | 2346 | 0.10 | 114.588 | 115.206 | 0.000 | ||
61181 | 2018.08.31 01:00 | t/p | 2346 | 0.10 | 114.554 | 114.968 | 114.560 | 2.58 | 5310.82 |
61182 | 2018.09.11 00:02 | buy | 2347 | 0.10 | 113.974 | 113.360 | 0.000 | ||
61212 | 2018.09.11 01:00 | t/p | 2347 | 0.10 | 114.013 | 113.596 | 114.002 | 3.04 | 5313.86 |
61213 | 2018.09.14 00:42 | buy | 2348 | 0.10 | 115.865 | 115.267 | 0.000 | ||
61231 | 2018.09.14 01:01 | t/p | 2348 | 0.10 | 115.930 | 115.481 | 115.929 | 5.39 | 5319.25 |
61232 | 2018.09.18 00:34 | buy | 2349 | 0.10 | 116.195 | 115.603 | 0.000 | ||
61271 | 2018.09.18 03:19 | t/p | 2349 | 0.10 | 116.103 | 115.810 | 116.099 | -8.84 | 5310.41 |
61272 | 2018.09.19 00:30 | sell | 2350 | 0.10 | 116.550 | 117.124 | 0.000 | ||
61279 | 2018.09.19 00:35 | t/p | 2350 | 0.10 | 116.460 | 117.030 | 116.468 | 7.67 | 5318.08 |
61280 | 2018.09.20 00:14 | buy | 2351 | 0.10 | 116.027 | 115.441 | 0.000 | ||
61284 | 2018.09.20 00:15 | t/p | 2351 | 0.10 | 116.072 | 115.441 | 116.063 | 3.58 | 5321.66 |
61285 | 2018.10.04 00:00 | buy | 2352 | 0.10 | 115.411 | 114.821 | 0.000 | ||
61301 | 2018.10.04 00:16 | t/p | 2352 | 0.10 | 115.457 | 114.821 | 115.456 | 3.67 | 5325.33 |
61302 | 2018.10.04 00:45 | sell | 2353 | 0.10 | 115.540 | 116.120 | 0.000 | ||
61330 | 2018.10.04 01:33 | t/p | 2353 | 0.10 | 115.511 | 115.923 | 115.511 | 2.13 | 5327.46 |
61331 | 2018.10.16 00:10 | buy | 2354 | 0.10 | 113.171 | 112.597 | 0.000 | ||
61364 | 2018.10.16 00:56 | t/p | 2354 | 0.10 | 113.235 | 112.705 | 113.233 | 5.30 | 5332.76 |
61365 | 2018.10.18 00:01 | sell | 2355 | 0.10 | 113.262 | 113.826 | 0.000 | ||
61435 | 2018.10.18 01:25 | t/p | 2355 | 0.10 | 113.219 | 113.637 | 113.219 | 3.40 | 5336.16 |
61436 | 2018.10.22 00:08 | sell | 2356 | 0.10 | 113.012 | 113.587 | 0.000 | ||
61462 | 2018.10.22 00:35 | t/p | 2356 | 0.10 | 112.939 | 113.478 | 112.941 | 6.13 | 5342.29 |
61463 | 2018.10.23 00:27 | buy | 2357 | 0.10 | 113.205 | 112.620 | 0.000 | ||
61468 | 2018.10.23 00:30 | t/p | 2357 | 0.10 | 113.255 | 112.739 | 113.245 | 4.04 | 5346.33 |
61469 | 2018.10.23 00:34 | buy | 2358 | 0.10 | 113.208 | 112.629 | 0.000 | ||
61480 | 2018.10.23 00:45 | t/p | 2358 | 0.10 | 113.243 | 112.742 | 113.242 | 2.68 | 5349.01 |
61481 | 2018.10.26 00:16 | buy | 2359 | 0.10 | 112.447 | 111.866 | 0.000 | ||
61529 | 2018.10.26 02:43 | t/p | 2359 | 0.10 | 112.400 | 112.074 | 112.396 | -4.77 | 5344.24 |
61530 | 2018.10.31 00:00 | sell | 2360 | 0.10 | 112.531 | 113.113 | 0.000 | ||
61574 | 2018.10.31 01:16 | t/p | 2360 | 0.10 | 112.476 | 112.904 | 112.478 | 4.49 | 5348.73 |
61575 | 2018.11.01 00:09 | buy | 2361 | 0.10 | 111.944 | 111.366 | 0.000 | ||
61609 | 2018.11.01 01:00 | t/p | 2361 | 0.10 | 111.997 | 111.573 | 111.994 | 4.31 | 5353.04 |
61610 | 2018.11.09 00:08 | sell | 2362 | 0.10 | 113.355 | 114.018 | 0.000 | ||
61622 | 2018.11.09 01:35 | t/p | 2362 | 0.10 | 113.328 | 113.731 | 113.327 | 1.95 | 5354.99 |
61623 | 2018.11.20 00:04 | sell | 2363 | 0.10 | 113.284 | 113.885 | 0.000 | ||
61626 | 2018.11.20 00:13 | t/p | 2363 | 0.10 | 113.248 | 113.885 | 113.256 | 2.77 | 5357.76 |
61627 | 2018.11.22 00:38 | sell | 2364 | 0.10 | 113.833 | 114.399 | 0.000 | ||
61630 | 2018.11.22 00:38 | t/p | 2364 | 0.10 | 113.740 | 114.399 | 113.740 | 7.94 | 5365.70 |
61631 | 2018.12.03 00:04 | sell | 2365 | 0.10 | 113.793 | 114.379 | 0.000 | ||
61715 | 2018.12.03 02:26 | t/p | 2365 | 0.10 | 113.840 | 114.170 | 113.840 | -4.77 | 5360.93 |
61716 | 2018.12.04 00:16 | sell | 2366 | 0.10 | 113.884 | 114.448 | 0.000 | ||
61722 | 2018.12.04 00:22 | t/p | 2366 | 0.10 | 113.854 | 114.448 | 113.841 | 2.22 | 5363.15 |
61723 | 2018.12.11 00:58 | buy | 2367 | 0.10 | 114.370 | 113.800 | 0.000 | ||
61749 | 2018.12.11 02:03 | t/p | 2367 | 0.10 | 114.396 | 113.991 | 114.398 | 1.86 | 5365.01 |
61750 | 2019.01.08 00:28 | buy | 2368 | 0.10 | 110.943 | 110.326 | 0.000 | ||
61755 | 2019.01.08 01:39 | t/p | 2368 | 0.10 | 110.971 | 110.575 | 110.971 | 2.04 | 5367.05 |
61756 | 2019.01.17 00:56 | sell | 2369 | 0.10 | 110.230 | 110.768 | 0.000 | ||
61776 | 2019.01.17 01:22 | t/p | 2369 | 0.10 | 110.175 | 110.596 | 110.176 | 4.49 | 5371.54 |
61777 | 2019.01.22 00:17 | buy | 2370 | 0.10 | 109.884 | 109.340 | 0.000 | ||
61780 | 2019.01.22 00:17 | t/p | 2370 | 0.10 | 109.919 | 109.340 | 109.928 | 2.68 | 5374.22 |
61781 | 2019.01.24 00:20 | buy | 2371 | 0.10 | 110.112 | 109.555 | 0.000 | ||
61794 | 2019.01.24 00:35 | close | 2371 | 0.10 | 110.139 | 109.658 | 110.141 | 1.95 | 5376.17 |
61795 | 2019.01.29 00:11 | buy | 2372 | 0.10 | 110.218 | 109.621 | 0.000 | ||
61816 | 2019.01.29 02:11 | close | 2372 | 0.10 | 110.185 | 109.853 | 110.246 | -3.49 | 5372.68 |
61817 | 2019.02.01 00:36 | buy | 2373 | 0.10 | 109.427 | 108.879 | 0.000 | ||
61837 | 2019.02.01 01:01 | t/p | 2373 | 0.10 | 109.467 | 109.064 | 109.466 | 3.13 | 5375.81 |
61838 | 2019.02.18 00:30 | sell | 2374 | 0.10 | 109.944 | 110.511 | 0.000 | ||
61847 | 2019.02.18 00:38 | t/p | 2374 | 0.10 | 109.903 | 110.397 | 109.906 | 3.23 | 5379.04 |
61848 | 2019.02.18 00:38 | sell | 2375 | 0.10 | 109.953 | 110.506 | 0.000 | ||
61898 | 2019.02.18 03:38 | close | 2375 | 0.10 | 110.138 | 110.318 | 110.061 | -17.29 | 5361.75 |
61899 | 2019.02.20 00:19 | buy | 2376 | 0.10 | 110.432 | 109.857 | 0.000 | ||
61930 | 2019.02.20 01:47 | t/p | 2376 | 0.10 | 110.462 | 110.066 | 110.460 | 2.22 | 5363.97 |
61931 | 2019.02.25 00:40 | sell | 2377 | 0.10 | 110.685 | 111.225 | 0.000 | ||
61974 | 2019.02.25 03:34 | t/p | 2377 | 0.10 | 110.792 | 111.052 | 110.793 | -10.21 | 5353.76 |
61975 | 2019.02.27 00:30 | buy | 2378 | 0.10 | 110.562 | 110.010 | 0.000 | ||
61978 | 2019.02.27 00:30 | t/p | 2378 | 0.10 | 110.619 | 110.010 | 110.590 | 4.68 | 5358.44 |
61979 | 2019.02.28 00:03 | buy | 2379 | 0.10 | 110.843 | 110.277 | 0.000 | ||
61983 | 2019.02.28 00:05 | t/p | 2379 | 0.10 | 110.901 | 110.277 | 110.879 | 4.76 | 5363.20 |
61984 | 2019.02.28 00:19 | buy | 2380 | 0.10 | 110.822 | 110.243 | 0.000 | ||
62030 | 2019.02.28 02:32 | t/p | 2380 | 0.10 | 110.813 | 110.455 | 110.812 | -1.32 | 5361.88 |
62031 | 2019.03.01 00:32 | buy | 2381 | 0.10 | 111.616 | 111.026 | 0.000 | ||
62045 | 2019.03.01 00:45 | t/p | 2381 | 0.10 | 111.671 | 111.156 | 111.645 | 4.49 | 5366.37 |
62046 | 2019.03.01 00:45 | buy | 2382 | 0.10 | 111.602 | 111.024 | 0.000 | ||
62048 | 2019.03.01 00:45 | close | 2382 | 0.10 | 111.653 | 111.024 | 113.602 | 4.13 | 5370.50 |
62049 | 2019.03.04 00:30 | sell | 2383 | 0.10 | 112.102 | 112.659 | 0.000 | ||
62052 | 2019.03.04 00:30 | t/p | 2383 | 0.10 | 112.059 | 112.659 | 112.060 | 3.40 | 5373.90 |
62053 | 2019.03.04 00:37 | buy | 2384 | 0.10 | 111.992 | 111.418 | 0.000 | ||
62067 | 2019.03.04 01:00 | t/p | 2384 | 0.10 | 112.028 | 111.621 | 112.021 | 2.77 | 5376.67 |
62068 | 2019.03.07 00:02 | sell | 2385 | 0.10 | 111.286 | 111.849 | 0.000 | ||
62073 | 2019.03.07 00:05 | t/p | 2385 | 0.10 | 111.242 | 111.849 | 111.250 | 3.50 | 5380.17 |
62074 | 2019.03.07 00:43 | buy | 2386 | 0.10 | 111.177 | 110.611 | 0.000 | ||
62092 | 2019.03.07 02:43 | close | 2386 | 0.10 | 111.174 | 110.808 | 111.205 | -0.77 | 5379.40 |
62093 | 2019.03.21 00:04 | buy | 2387 | 0.10 | 111.519 | 110.948 | 0.000 | ||
62115 | 2019.03.21 00:31 | t/p | 2387 | 0.10 | 111.613 | 111.059 | 111.613 | 8.03 | 5387.43 |
62116 | 2019.03.25 00:56 | sell | 2388 | 0.10 | 110.698 | 111.239 | 0.000 | ||
62135 | 2019.03.25 01:23 | t/p | 2388 | 0.10 | 110.656 | 111.065 | 110.658 | 3.32 | 5390.75 |
62136 | 2019.03.28 00:00 | sell | 2389 | 0.10 | 111.086 | 111.617 | 0.000 | ||
62177 | 2019.03.28 01:39 | t/p | 2389 | 0.10 | 111.057 | 111.454 | 111.058 | 2.13 | 5392.88 |
62178 | 2019.03.29 00:42 | sell | 2390 | 0.10 | 111.200 | 111.769 | 0.000 | ||
62200 | 2019.03.29 02:43 | close | 2390 | 0.10 | 111.197 | 111.569 | 111.172 | -0.23 | 5392.65 |
62201 | 2019.04.04 00:04 | buy | 2391 | 0.10 | 111.682 | 111.117 | 0.000 | ||
62206 | 2019.04.04 00:08 | t/p | 2391 | 0.10 | 111.724 | 111.117 | 111.712 | 3.31 | 5395.96 |
62207 | 2019.04.05 00:04 | sell | 2392 | 0.10 | 111.650 | 112.228 | 0.000 | ||
62222 | 2019.04.05 02:04 | close | 2392 | 0.10 | 111.673 | 112.020 | 111.622 | -2.59 | 5393.37 |
62223 | 2019.04.09 00:30 | buy | 2393 | 0.10 | 111.589 | 111.005 | 0.000 | ||
62228 | 2019.04.09 01:30 | t/p | 2393 | 0.10 | 111.617 | 111.219 | 111.617 | 2.04 | 5395.41 |
62229 | 2019.05.07 00:00 | buy | 2394 | 0.10 | 108.847 | 108.284 | 0.000 | ||
62264 | 2019.05.07 01:41 | t/p | 2394 | 0.10 | 108.877 | 108.486 | 108.875 | 2.22 | 5397.63 |
62265 | 2019.05.08 00:12 | buy | 2395 | 0.10 | 108.107 | 107.558 | 0.000 | ||
62284 | 2019.05.08 00:42 | t/p | 2395 | 0.10 | 108.153 | 107.661 | 108.152 | 3.67 | 5401.30 |
62285 | 2019.05.09 00:59 | buy | 2396 | 0.10 | 107.860 | 107.315 | 0.000 | ||
62292 | 2019.05.09 03:03 | t/p | 2396 | 0.10 | 107.852 | 107.502 | 107.851 | -1.22 | 5400.08 |
62293 | 2019.05.13 00:34 | sell | 2397 | 0.10 | 108.862 | 109.397 | 0.000 | ||
62297 | 2019.05.13 00:35 | t/p | 2397 | 0.10 | 108.679 | 109.310 | 108.667 | 16.11 | 5416.19 |
62298 | 2019.05.21 00:04 | sell | 2398 | 0.10 | 109.143 | 109.688 | 0.000 | ||
62310 | 2019.05.21 02:04 | close | 2398 | 0.10 | 109.145 | 109.505 | 109.115 | -0.68 | 5415.51 |
62311 | 2019.05.23 00:04 | buy | 2399 | 0.10 | 109.254 | 108.696 | 0.000 | ||
62331 | 2019.05.23 00:48 | t/p | 2399 | 0.10 | 109.292 | 108.804 | 109.292 | 2.94 | 5418.45 |
62332 | 2019.06.05 00:05 | buy | 2400 | 0.10 | 108.982 | 108.447 | 0.000 | ||
62359 | 2019.06.05 01:01 | t/p | 2400 | 0.10 | 109.008 | 108.621 | 109.010 | 1.86 | 5420.31 |
62360 | 2019.06.06 00:56 | buy | 2401 | 0.10 | 108.975 | 108.424 | 0.000 | ||
62380 | 2019.06.06 02:56 | close | 2401 | 0.10 | 108.944 | 108.614 | 109.003 | -3.31 | 5417.00 |
62381 | 2019.06.10 00:01 | sell | 2402 | 0.10 | 109.632 | 110.174 | 0.000 | ||
62407 | 2019.06.10 01:53 | t/p | 2402 | 0.10 | 109.605 | 109.996 | 109.604 | 1.95 | 5418.95 |
62408 | 2019.06.20 00:04 | buy | 2403 | 0.10 | 108.720 | 108.185 | 0.000 | ||
62424 | 2019.06.20 00:20 | t/p | 2403 | 0.10 | 108.779 | 108.185 | 108.774 | 4.86 | 5423.81 |
62425 | 2019.06.27 00:05 | buy | 2404 | 0.10 | 110.185 | 109.638 | 0.000 | ||
62431 | 2019.06.27 00:10 | t/p | 2404 | 0.10 | 110.244 | 109.638 | 110.234 | 4.86 | 5428.67 |
62432 | 2019.07.01 00:11 | sell | 2405 | 0.10 | 110.553 | 111.089 | 0.000 | ||
62475 | 2019.07.01 02:20 | close | 2405 | 0.10 | 110.686 | 110.920 | 110.656 | -12.57 | 5416.10 |
62476 | 2019.07.18 00:00 | buy | 2406 | 0.10 | 109.325 | 108.769 | 0.000 | ||
62527 | 2019.07.18 01:30 | t/p | 2406 | 0.10 | 109.364 | 108.962 | 109.364 | 3.04 | 5419.14 |
62528 | 2019.07.25 00:33 | sell | 2407 | 0.10 | 109.858 | 110.401 | 0.000 | ||
62541 | 2019.07.25 01:13 | t/p | 2407 | 0.10 | 109.829 | 110.222 | 109.830 | 2.13 | 5421.27 |
62542 | 2019.08.02 00:05 | buy | 2408 | 0.10 | 108.425 | 107.829 | 0.000 | ||
62554 | 2019.08.02 01:18 | t/p | 2408 | 0.10 | 108.455 | 108.066 | 108.453 | 2.22 | 5423.49 |
62555 | 2019.08.05 00:01 | buy | 2409 | 0.10 | 108.339 | 107.780 | 0.000 | ||
62571 | 2019.08.05 00:18 | t/p | 2409 | 0.10 | 108.472 | 107.780 | 108.470 | 11.57 | 5435.06 |
62572 | 2019.08.07 00:04 | buy | 2410 | 0.10 | 108.990 | 108.440 | 0.000 | ||
62588 | 2019.08.07 00:35 | close | 2410 | 0.10 | 109.030 | 108.541 | 109.030 | 3.13 | 5438.19 |
62589 | 2019.08.09 00:09 | buy | 2411 | 0.10 | 108.697 | 108.113 | 0.000 | ||
62633 | 2019.08.09 00:57 | t/p | 2411 | 0.10 | 108.729 | 108.249 | 108.729 | 2.41 | 5440.60 |
62634 | 2019.08.13 00:29 | buy | 2412 | 0.10 | 108.588 | 108.041 | 0.000 | ||
62641 | 2019.08.13 00:41 | t/p | 2412 | 0.10 | 108.616 | 108.140 | 108.616 | 2.04 | 5442.64 |
62642 | 2019.08.14 00:04 | sell | 2413 | 0.10 | 109.323 | 109.870 | 0.000 | ||
62658 | 2019.08.14 00:31 | t/p | 2413 | 0.10 | 109.291 | 109.774 | 109.291 | 2.41 | 5445.05 |
62659 | 2019.08.29 00:29 | buy | 2414 | 0.10 | 107.989 | 107.436 | 0.000 | ||
62709 | 2019.08.29 01:46 | t/p | 2414 | 0.10 | 108.023 | 107.631 | 108.025 | 2.59 | 5447.64 |
62710 | 2019.09.02 00:07 | buy | 2415 | 0.10 | 107.129 | 106.583 | 0.000 | ||
62759 | 2019.09.02 01:08 | t/p | 2415 | 0.10 | 107.221 | 106.774 | 107.221 | 7.85 | 5455.49 |
62760 | 2019.09.04 00:00 | buy | 2416 | 0.10 | 107.334 | 106.787 | 0.000 | ||
62773 | 2019.09.04 00:18 | t/p | 2416 | 0.10 | 107.394 | 106.787 | 107.383 | 4.94 | 5460.43 |
62774 | 2019.09.04 00:42 | buy | 2417 | 0.10 | 107.293 | 106.754 | 0.000 | ||
62821 | 2019.09.04 01:50 | t/p | 2417 | 0.10 | 107.336 | 106.937 | 107.331 | 3.41 | 5463.84 |
62822 | 2019.09.10 00:52 | sell | 2418 | 0.10 | 108.122 | 108.692 | 0.000 | ||
62827 | 2019.09.10 01:15 | t/p | 2418 | 0.10 | 108.090 | 108.481 | 108.094 | 2.41 | 5466.25 |
62828 | 2019.09.24 00:00 | sell | 2419 | 0.10 | 108.625 | 109.187 | 0.000 | ||
62855 | 2019.09.24 02:00 | close | 2419 | 0.10 | 108.647 | 108.985 | 108.597 | -2.50 | 5463.75 |
62856 | 2019.09.25 00:17 | buy | 2420 | 0.10 | 108.607 | 108.067 | 0.000 | ||
62860 | 2019.09.25 00:50 | t/p | 2420 | 0.10 | 108.638 | 108.159 | 108.635 | 2.32 | 5466.07 |
62861 | 2019.10.07 00:20 | buy | 2421 | 0.10 | 107.291 | 106.702 | 0.000 | ||
62892 | 2019.10.07 01:03 | t/p | 2421 | 0.10 | 107.328 | 106.935 | 107.326 | 2.86 | 5468.93 |
62893 | 2019.10.09 00:09 | sell | 2422 | 0.10 | 107.876 | 108.423 | 0.000 | ||
62925 | 2019.10.09 01:00 | t/p | 2422 | 0.10 | 107.837 | 108.234 | 107.837 | 3.04 | 5471.97 |
62926 | 2019.10.22 00:46 | buy | 2423 | 0.10 | 110.100 | 109.540 | 0.000 | ||
62955 | 2019.10.22 01:31 | t/p | 2423 | 0.10 | 110.134 | 109.735 | 110.130 | 2.58 | 5474.55 |
62956 | 2019.10.25 00:15 | buy | 2424 | 0.10 | 109.456 | 108.860 | 0.000 | ||
62959 | 2019.10.25 00:26 | t/p | 2424 | 0.10 | 109.488 | 108.860 | 109.484 | 2.40 | 5476.95 |
62960 | 2019.10.28 00:09 | sell | 2425 | 0.10 | 109.363 | 109.920 | 0.000 | ||
62965 | 2019.10.28 00:11 | t/p | 2425 | 0.10 | 109.290 | 109.920 | 109.296 | 6.13 | 5483.08 |
62966 | 2019.10.28 00:15 | sell | 2426 | 0.10 | 109.339 | 109.891 | 0.000 | ||
62989 | 2019.10.28 01:00 | t/p | 2426 | 0.10 | 109.308 | 109.701 | 109.311 | 2.31 | 5485.39 |
62990 | 2019.10.30 00:16 | sell | 2427 | 0.10 | 109.575 | 110.142 | 0.000 | ||
62995 | 2019.10.30 00:24 | t/p | 2427 | 0.10 | 109.507 | 110.142 | 109.526 | 5.67 | 5491.06 |
62996 | 2019.10.30 00:42 | sell | 2428 | 0.10 | 109.551 | 110.111 | 0.000 | ||
63001 | 2019.10.30 01:00 | t/p | 2428 | 0.10 | 109.523 | 109.914 | 109.523 | 2.04 | 5493.10 |
63002 | 2019.11.07 00:09 | buy | 2429 | 0.10 | 109.745 | 109.192 | 0.000 | ||
63006 | 2019.11.07 00:11 | t/p | 2429 | 0.10 | 109.780 | 109.192 | 109.778 | 2.68 | 5495.78 |
63007 | 2019.11.12 00:09 | buy | 2430 | 0.10 | 109.764 | 109.193 | 0.000 | ||
63012 | 2019.11.12 01:00 | t/p | 2430 | 0.10 | 109.791 | 109.400 | 109.792 | 1.95 | 5497.73 |
63013 | 2019.11.13 00:13 | buy | 2431 | 0.10 | 109.724 | 109.129 | 0.000 | ||
63019 | 2019.11.13 00:18 | t/p | 2431 | 0.10 | 109.773 | 109.129 | 109.771 | 3.95 | 5501.68 |
63020 | 2019.11.19 00:04 | buy | 2432 | 0.10 | 109.854 | 109.293 | 0.000 | ||
63030 | 2019.11.19 00:28 | t/p | 2432 | 0.10 | 109.886 | 109.293 | 109.882 | 2.41 | 5504.09 |
63031 | 2019.11.21 00:32 | buy | 2433 | 0.10 | 109.486 | 108.921 | 0.000 | ||
63069 | 2019.11.21 01:35 | t/p | 2433 | 0.10 | 109.534 | 109.123 | 109.533 | 3.86 | 5507.95 |
63070 | 2019.11.22 00:21 | sell | 2434 | 0.10 | 109.395 | 109.998 | 0.000 | ||
63075 | 2019.11.22 01:03 | t/p | 2434 | 0.10 | 109.364 | 109.758 | 109.367 | 2.31 | 5510.26 |
63076 | 2019.12.03 00:27 | sell | 2435 | 0.10 | 109.961 | 110.510 | 0.000 | ||
63088 | 2019.12.03 01:44 | t/p | 2435 | 0.10 | 109.933 | 110.326 | 109.933 | 2.04 | 5512.30 |
63089 | 2019.12.04 00:54 | sell | 2436 | 0.10 | 110.099 | 110.652 | 0.000 | ||
63099 | 2019.12.04 01:00 | t/p | 2436 | 0.10 | 110.061 | 110.464 | 110.064 | 2.95 | 5515.25 |
63100 | 2019.12.10 00:03 | buy | 2437 | 0.10 | 109.891 | 109.331 | 0.000 | ||
63108 | 2019.12.10 00:10 | t/p | 2437 | 0.10 | 109.932 | 109.331 | 109.928 | 3.22 | 5518.47 |
63109 | 2019.12.11 00:00 | buy | 2438 | 0.10 | 110.487 | 109.906 | 0.000 | ||
63113 | 2019.12.11 00:33 | t/p | 2438 | 0.10 | 110.515 | 110.032 | 110.515 | 2.04 | 5520.51 |
63114 | 2019.12.16 00:37 | sell | 2439 | 0.10 | 111.213 | 111.787 | 0.000 | ||
63140 | 2019.12.16 01:14 | t/p | 2439 | 0.10 | 111.168 | 111.582 | 111.168 | 3.58 | 5524.09 |
63141 | 2020.01.14 00:00 | sell | 2440 | 0.10 | 113.359 | 113.908 | 0.000 | ||
63147 | 2020.01.14 00:04 | t/p | 2440 | 0.10 | 113.235 | 113.908 | 113.246 | 10.75 | 5534.84 |
63148 | 2020.01.23 00:57 | buy | 2441 | 0.10 | 113.446 | 112.892 | 0.000 | ||
63154 | 2020.01.23 01:00 | t/p | 2441 | 0.10 | 113.481 | 113.070 | 113.480 | 2.67 | 5537.51 |
63155 | 2020.01.27 00:20 | buy | 2442 | 0.10 | 112.311 | 111.712 | 0.000 | ||
63213 | 2020.01.27 02:21 | t/p | 2442 | 0.10 | 112.240 | 111.939 | 112.240 | -6.95 | 5530.56 |
63214 | 2020.01.29 00:42 | sell | 2443 | 0.10 | 112.227 | 112.787 | 0.000 | ||
63224 | 2020.01.29 01:04 | t/p | 2443 | 0.10 | 112.198 | 112.599 | 112.199 | 2.13 | 5532.69 |
63225 | 2020.02.04 00:17 | sell | 2444 | 0.10 | 112.534 | 113.116 | 0.000 | ||
63228 | 2020.02.04 00:19 | t/p | 2444 | 0.10 | 112.500 | 113.116 | 112.506 | 2.59 | 5535.28 |
63229 | 2020.02.18 00:09 | buy | 2445 | 0.10 | 111.995 | 111.439 | 0.000 | ||
63285 | 2020.02.18 03:09 | close | 2445 | 0.10 | 111.836 | 111.624 | 111.955 | -14.93 | 5520.35 |
63286 | 2020.02.21 00:24 | buy | 2446 | 0.10 | 113.877 | 113.320 | 0.000 | ||
63291 | 2020.02.21 02:03 | t/p | 2446 | 0.10 | 113.905 | 113.500 | 113.905 | 2.04 | 5522.39 |
63292 | 2020.04.15 00:59 | buy | 2447 | 0.10 | 111.576 | 110.999 | 0.000 | ||
63298 | 2020.04.15 01:02 | t/p | 2447 | 0.10 | 111.612 | 111.206 | 111.610 | 2.77 | 5525.16 |
63299 | 2020.04.16 00:00 | buy | 2448 | 0.10 | 111.389 | 110.840 | 0.000 | ||
63324 | 2020.04.16 02:03 | t/p | 2448 | 0.10 | 111.324 | 111.020 | 111.324 | -6.40 | 5518.76 |
63325 | 2020.04.17 00:01 | sell | 2449 | 0.10 | 111.212 | 111.780 | 0.000 | ||
63389 | 2020.04.17 02:46 | t/p | 2449 | 0.10 | 111.444 | 111.582 | 111.443 | -21.56 | 5497.20 |
63390 | 2020.04.21 00:00 | buy | 2450 | 0.10 | 111.210 | 110.629 | 0.000 | ||
63402 | 2020.04.21 01:03 | t/p | 2450 | 0.10 | 111.242 | 110.841 | 111.238 | 2.41 | 5499.61 |
63403 | 2020.04.23 00:00 | sell | 2451 | 0.10 | 110.962 | 111.467 | 0.000 | ||
63458 | 2020.04.23 02:00 | t/p | 2451 | 0.10 | 110.926 | 111.330 | 110.926 | 2.77 | 5502.38 |
63459 | 2020.04.24 00:09 | sell | 2452 | 0.10 | 110.296 | 110.867 | 0.000 | ||
63491 | 2020.04.24 01:00 | t/p | 2452 | 0.10 | 110.263 | 110.662 | 110.265 | 2.50 | 5504.88 |
63492 | 2020.05.12 00:20 | buy | 2453 | 0.10 | 110.687 | 110.081 | 0.000 | ||
63504 | 2020.05.12 02:35 | t/p | 2453 | 0.10 | 110.631 | 110.320 | 110.631 | -5.58 | 5499.30 |
63505 | 2020.05.18 00:07 | buy | 2454 | 0.10 | 110.201 | 109.602 | 0.000 | ||
63541 | 2020.05.18 01:00 | t/p | 2454 | 0.10 | 110.238 | 109.835 | 110.235 | 2.85 | 5502.15 |
63542 | 2020.05.19 00:03 | sell | 2455 | 0.10 | 110.474 | 111.019 | 0.000 | ||
63564 | 2020.05.19 00:45 | t/p | 2455 | 0.10 | 110.427 | 110.929 | 110.434 | 3.77 | 5505.92 |
63565 | 2020.05.26 00:04 | buy | 2456 | 0.10 | 110.839 | 110.298 | 0.000 | ||
63580 | 2020.05.26 01:01 | t/p | 2456 | 0.10 | 110.868 | 110.471 | 110.867 | 2.13 | 5508.05 |
63581 | 2020.06.02 00:00 | sell | 2457 | 0.10 | 111.958 | 112.520 | 0.000 | ||
63599 | 2020.06.02 01:49 | t/p | 2457 | 0.10 | 111.933 | 112.329 | 111.930 | 1.77 | 5509.82 |
63600 | 2020.06.05 00:30 | sell | 2458 | 0.10 | 114.299 | 114.837 | 0.000 | ||
63607 | 2020.06.05 00:34 | t/p | 2458 | 0.10 | 114.230 | 114.770 | 114.222 | 5.77 | 5515.59 |
63608 | 2020.06.09 00:21 | buy | 2459 | 0.10 | 113.170 | 112.629 | 0.000 | ||
63622 | 2020.06.09 00:57 | t/p | 2459 | 0.10 | 113.238 | 112.704 | 113.205 | 5.67 | 5521.26 |
63623 | 2020.06.11 00:00 | buy | 2460 | 0.10 | 113.458 | 112.917 | 0.000 | ||
63686 | 2020.06.11 02:02 | t/p | 2460 | 0.10 | 113.467 | 113.082 | 113.465 | 0.31 | 5521.57 |
63687 | 2020.06.17 00:45 | buy | 2461 | 0.10 | 112.772 | 112.199 | 0.000 | ||
63702 | 2020.06.17 01:00 | t/p | 2461 | 0.10 | 112.846 | 112.398 | 112.835 | 6.21 | 5527.78 |
63703 | 2020.06.26 00:59 | buy | 2462 | 0.10 | 112.971 | 112.372 | 0.000 | ||
63707 | 2020.06.26 01:07 | t/p | 2462 | 0.10 | 112.999 | 112.597 | 112.999 | 2.04 | 5529.82 |
63708 | 2020.07.03 00:08 | buy | 2463 | 0.10 | 113.751 | 113.123 | 0.000 | ||
63713 | 2020.07.03 02:08 | close | 2463 | 0.10 | 113.720 | 113.374 | 113.779 | -3.31 | 5526.51 |
63714 | 2020.07.24 00:00 | sell | 2464 | 0.10 | 115.435 | 116.043 | 0.000 | ||
63737 | 2020.07.24 02:00 | t/p | 2464 | 0.10 | 115.477 | 115.817 | 115.477 | -4.31 | 5522.20 |
63738 | 2020.07.28 00:01 | sell | 2465 | 0.10 | 114.597 | 115.164 | 0.000 | ||
63762 | 2020.07.28 00:32 | t/p | 2465 | 0.10 | 114.510 | 115.069 | 114.546 | 7.39 | 5529.59 |
63763 | 2020.08.13 00:00 | sell | 2466 | 0.10 | 117.216 | 117.783 | 0.000 | ||
63777 | 2020.08.13 01:01 | t/p | 2466 | 0.10 | 117.190 | 117.604 | 117.187 | 1.86 | 5531.45 |
63778 | 2020.08.20 00:46 | buy | 2467 | 0.10 | 115.901 | 115.327 | 0.000 | ||
63822 | 2020.08.20 02:04 | t/p | 2467 | 0.10 | 115.930 | 115.517 | 115.930 | 2.13 | 5533.58 |
63823 | 2020.08.27 00:03 | sell | 2468 | 0.10 | 116.731 | 117.290 | 0.000 | ||
63842 | 2020.08.27 01:05 | t/p | 2468 | 0.10 | 116.701 | 117.118 | 116.702 | 2.22 | 5535.80 |
63843 | 2020.08.28 00:07 | buy | 2469 | 0.10 | 117.232 | 116.646 | 0.000 | ||
63863 | 2020.08.28 02:10 | close | 2469 | 0.10 | 117.212 | 116.844 | 117.216 | -2.32 | 5533.48 |
63864 | 2020.09.09 00:26 | buy | 2470 | 0.10 | 115.427 | 114.846 | 0.000 | ||
63923 | 2020.09.09 02:25 | t/p | 2470 | 0.10 | 115.458 | 115.045 | 115.456 | 2.31 | 5535.79 |
63924 | 2020.09.18 00:09 | sell | 2471 | 0.10 | 115.307 | 115.960 | 0.000 | ||
63930 | 2020.09.18 02:09 | close | 2471 | 0.10 | 115.315 | 115.689 | 115.278 | -1.23 | 5534.56 |
63931 | 2020.10.05 00:06 | sell | 2472 | 0.10 | 114.560 | 115.112 | 0.000 | ||
63978 | 2020.10.05 01:56 | s/l | 2472 | 0.10 | 114.946 | 114.940 | 114.531 | -35.53 | 5499.03 |
63979 | 2020.10.09 00:08 | sell | 2473 | 0.10 | 115.649 | 116.205 | 0.000 | ||
63988 | 2020.10.09 00:20 | t/p | 2473 | 0.10 | 115.606 | 116.205 | 115.611 | 3.40 | 5502.43 |
63989 | 2020.10.15 00:04 | buy | 2474 | 0.10 | 115.124 | 114.484 | 0.000 | ||
63994 | 2020.10.15 02:04 | close | 2474 | 0.10 | 115.126 | 114.743 | 115.153 | -0.32 | 5502.11 |
63995 | 2020.10.28 00:00 | buy | 2475 | 0.10 | 114.943 | 114.350 | 0.000 | ||
64054 | 2020.10.28 02:00 | close | 2475 | 0.10 | 114.921 | 114.562 | 114.972 | -2.49 | 5499.62 |
64055 | 2020.10.29 00:00 | buy | 2476 | 0.10 | 114.584 | 114.004 | 0.000 | ||
64074 | 2020.10.29 02:01 | t/p | 2476 | 0.10 | 114.576 | 114.204 | 114.576 | -1.23 | 5498.39 |
64075 | 2020.11.09 00:15 | sell | 2477 | 0.10 | 114.902 | 115.532 | 0.000 | ||
64096 | 2020.11.09 00:38 | t/p | 2477 | 0.10 | 114.809 | 115.375 | 114.814 | 7.94 | 5506.33 |
64097 | 2020.11.10 00:50 | buy | 2478 | 0.10 | 115.202 | 114.608 | 0.000 | ||
64128 | 2020.11.10 01:29 | t/p | 2478 | 0.10 | 115.268 | 114.820 | 115.258 | 5.49 | 5511.82 |
64129 | 2020.11.13 00:04 | sell | 2479 | 0.10 | 114.906 | 115.498 | 0.000 | ||
64146 | 2020.11.13 01:01 | t/p | 2479 | 0.10 | 114.878 | 115.287 | 114.878 | 2.04 | 5513.86 |
64147 | 2020.11.19 00:33 | buy | 2480 | 0.10 | 113.874 | 113.278 | 0.000 | ||
64173 | 2020.11.19 01:00 | t/p | 2480 | 0.10 | 113.915 | 113.496 | 113.915 | 3.22 | 5517.08 |
64174 | 2020.11.20 00:00 | buy | 2481 | 0.10 | 113.914 | 113.338 | 0.000 | ||
64213 | 2020.11.20 01:06 | t/p | 2481 | 0.10 | 113.942 | 113.536 | 113.942 | 2.04 | 5519.12 |
64214 | 2020.12.04 00:19 | buy | 2482 | 0.10 | 116.587 | 115.928 | 0.000 | ||
64230 | 2020.12.04 02:34 | t/p | 2482 | 0.10 | 116.533 | 116.201 | 116.532 | -5.40 | 5513.72 |
64231 | 2020.12.10 00:06 | sell | 2483 | 0.10 | 117.224 | 117.809 | 0.000 | ||
64249 | 2020.12.10 00:25 | t/p | 2483 | 0.10 | 117.175 | 117.809 | 117.185 | 3.95 | 5517.67 |
64250 | 2020.12.11 00:00 | sell | 2484 | 0.10 | 117.631 | 118.233 | 0.000 | ||
64282 | 2020.12.11 01:54 | t/p | 2484 | 0.10 | 117.601 | 118.021 | 117.602 | 2.23 | 5519.90 |
64283 | 2021.01.15 00:05 | buy | 2485 | 0.10 | 116.844 | 116.240 | 0.000 | ||
64306 | 2021.01.15 00:41 | t/p | 2485 | 0.10 | 116.881 | 116.363 | 116.881 | 2.86 | 5522.76 |
64307 | 2021.01.28 00:54 | buy | 2486 | 0.10 | 117.083 | 116.501 | 0.000 | ||
64337 | 2021.01.28 01:49 | t/p | 2486 | 0.10 | 117.112 | 116.695 | 117.112 | 2.14 | 5524.90 |
64338 | 2021.02.02 00:06 | buy | 2487 | 0.10 | 116.961 | 116.360 | 0.000 | ||
64348 | 2021.02.02 01:02 | t/p | 2487 | 0.10 | 116.994 | 116.574 | 116.990 | 2.50 | 5527.40 |
64349 | 2021.02.08 00:51 | sell | 2488 | 0.10 | 117.205 | 117.849 | 0.000 | ||
64354 | 2021.02.08 02:51 | close | 2488 | 0.10 | 117.215 | 117.593 | 117.176 | -1.40 | 5526.00 |
64355 | 2021.02.10 00:12 | sell | 2489 | 0.10 | 117.261 | 117.829 | 0.000 | ||
64363 | 2021.02.10 00:19 | t/p | 2489 | 0.10 | 117.219 | 117.829 | 117.219 | 3.31 | 5529.31 |
64364 | 2021.02.17 00:58 | sell | 2490 | 0.10 | 118.841 | 119.458 | 0.000 | ||
64378 | 2021.02.17 01:10 | t/p | 2490 | 0.10 | 118.804 | 119.235 | 118.804 | 2.86 | 5532.17 |
64379 | 2021.03.02 00:29 | sell | 2491 | 0.10 | 116.761 | 117.332 | 0.000 | ||
64384 | 2021.03.02 00:30 | t/p | 2491 | 0.10 | 116.728 | 117.241 | 116.729 | 2.49 | 5534.66 |
64385 | 2021.03.02 00:46 | sell | 2492 | 0.10 | 116.732 | 117.349 | 0.000 | ||
64394 | 2021.03.02 02:52 | t/p | 2492 | 0.10 | 116.760 | 117.119 | 116.760 | -3.04 | 5531.62 |
64395 | 2021.03.03 00:00 | buy | 2493 | 0.10 | 116.633 | 116.068 | 0.000 | ||
64435 | 2021.03.03 01:15 | t/p | 2493 | 0.10 | 116.673 | 116.247 | 116.674 | 3.13 | 5534.75 |
64436 | 2021.03.05 00:03 | sell | 2494 | 0.10 | 116.265 | 116.831 | 0.000 | ||
64478 | 2021.03.05 01:07 | t/p | 2494 | 0.10 | 116.207 | 116.650 | 116.208 | 4.77 | 5539.52 |
64479 | 2021.03.10 00:05 | buy | 2495 | 0.10 | 116.851 | 116.280 | 0.000 | ||
64487 | 2021.03.10 00:13 | t/p | 2495 | 0.10 | 116.892 | 116.280 | 116.884 | 3.22 | 5542.74 |
64488 | 2021.03.16 00:29 | sell | 2496 | 0.10 | 117.670 | 118.279 | 0.000 | ||
64493 | 2021.03.16 01:11 | t/p | 2496 | 0.10 | 117.641 | 118.060 | 117.641 | 2.13 | 5544.87 |
64494 | 2021.03.22 00:13 | buy | 2497 | 0.10 | 116.754 | 116.164 | 0.000 | ||
64535 | 2021.03.22 01:02 | t/p | 2497 | 0.10 | 116.981 | 116.367 | 116.974 | 20.10 | 5564.97 |
64536 | 2021.03.23 00:01 | sell | 2498 | 0.10 | 117.900 | 118.486 | 0.000 | ||
64565 | 2021.03.23 01:04 | t/p | 2498 | 0.10 | 117.870 | 118.291 | 117.871 | 2.22 | 5567.19 |
64566 | 2021.03.26 00:20 | sell | 2499 | 0.10 | 116.186 | 116.793 | 0.000 | ||
64571 | 2021.03.26 01:16 | t/p | 2499 | 0.10 | 116.146 | 116.571 | 116.157 | 3.13 | 5570.32 |
64572 | 2021.04.01 00:03 | sell | 2500 | 0.10 | 117.333 | 117.937 | 0.000 | ||
64646 | 2021.04.01 02:20 | close | 2500 | 0.10 | 117.362 | 117.722 | 117.337 | -3.13 | 5567.19 |
64647 | 2021.04.07 00:05 | buy | 2501 | 0.10 | 117.895 | 117.278 | 0.000 | ||
64659 | 2021.04.07 01:42 | t/p | 2501 | 0.10 | 117.923 | 117.505 | 117.924 | 2.04 | 5569.23 |
64660 | 2021.04.28 00:04 | sell | 2502 | 0.10 | 119.005 | 119.585 | 0.000 | ||
64669 | 2021.04.28 00:35 | t/p | 2502 | 0.10 | 118.973 | 119.495 | 118.976 | 2.40 | 5571.63 |
64670 | 2021.05.06 00:23 | sell | 2503 | 0.10 | 119.554 | 120.236 | 0.000 | ||
64675 | 2021.05.06 02:20 | close | 2503 | 0.10 | 119.605 | 119.950 | 119.525 | -5.13 | 5566.50 |
64676 | 2021.05.13 00:09 | sell | 2504 | 0.10 | 120.692 | 121.283 | 0.000 | ||
64694 | 2021.05.13 01:00 | t/p | 2504 | 0.10 | 120.664 | 121.091 | 120.663 | 2.04 | 5568.54 |
64695 | 2021.05.21 00:45 | sell | 2505 | 0.10 | 121.269 | 121.890 | 0.000 | ||
64718 | 2021.05.21 01:25 | close | 2505 | 0.10 | 121.231 | 121.670 | 121.229 | 2.95 | 5571.49 |