Strategy Tester Report
EA MONSTER 12.6 (GridEquityFilter-MaGapClose-DisplayOnOff)
OANDA-v20 Practice-1 (Build 1280)

SymbolEURUSD (EUR/USD)
Period1 Hour (H1) 2010.01.04 00:00 - 2020.10.23 23:00 (2010.01.03 - 2020.10.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 12.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; ToggleDisplay=false; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comStrategySelector5="----------MANUAL TRADING OPEN/CLOSE CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=200; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=5000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; adr_open_tf=0; x=50;
Bars in test67529Ticks modelled220236701Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit658.21Gross profit1648.17Gross loss-989.96
Profit factor1.66Expected payoff0.58
Absolute drawdown72.57Maximal drawdown304.18 (24.70%)Relative drawdown24.70% (304.18)
Total trades1134Short positions (won %)546 (86.45%)Long positions (won %)588 (84.52%)
Profit trades (% of total)969 (85.45%)Loss trades (% of total)165 (14.55%)
Largestprofit trade25.52loss trade-59.48
Averageprofit trade1.70loss trade-6.00
Maximumconsecutive wins (profit in money)36 (85.22)consecutive losses (loss in money)10 (-0.47)
Maximalconsecutive profit (count of wins)85.22 (36)consecutive loss (count of losses)-246.38 (7)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:00buy10.011.442460.000000.00000
22010.01.05 02:08close10.011.443570.000000.000001.111001.11
32010.01.07 06:00buy20.011.440480.000000.00000
42010.01.07 06:25close20.011.441500.000000.000001.021002.13
52010.01.08 00:00sell30.011.430650.000000.00000
62010.01.08 07:54close30.011.429430.000000.000001.221003.35
72010.01.11 14:00buy40.011.453040.000000.00000
82010.01.11 17:50close40.011.454040.000000.000001.001004.35
92010.01.13 20:00buy50.011.450500.000000.00000
102010.01.13 22:16close50.011.451560.000000.000001.061005.41
112010.01.15 07:00sell60.011.441620.000000.00000
122010.01.15 10:00close60.011.440450.000000.000001.171006.58
132010.01.19 15:00sell70.011.427070.000000.00000
142010.01.19 18:18close70.011.425890.000000.000001.181007.76
152010.01.26 03:00buy80.011.416440.000000.00000
162010.01.26 03:14close80.011.417580.000000.000001.141008.90
172010.01.27 08:00sell90.011.406510.000000.00000
182010.01.27 09:06close90.011.405470.000000.000001.041009.94
192010.02.03 11:00buy100.011.400480.000000.00000
202010.02.03 11:03close100.011.401480.000000.000001.001010.94
212010.02.04 22:00sell110.011.374330.000000.00000
222010.02.04 23:14close110.011.373310.000000.000001.021011.96
232010.02.10 12:00buy120.011.377710.000000.00000
242010.02.10 12:09close120.011.378930.000000.000001.221013.18
252010.02.12 11:00sell130.011.362430.000000.00000
262010.02.12 11:21close130.011.361430.000000.000001.001014.18
272010.02.17 10:00buy140.011.377400.000000.00000
282010.02.17 10:06close140.011.378400.000000.000001.001015.18
292010.02.19 02:00sell150.011.346180.000000.00000
302010.02.19 21:52sell160.011.360060.000000.00000
312010.02.23 06:55sell170.011.362320.000000.00000
322010.02.23 13:47close150.011.355840.000000.00000-9.661005.52
332010.02.23 13:47close160.011.355840.000000.000004.221009.74
342010.02.23 13:47close170.011.355840.000000.000006.481016.22
352010.02.25 03:00sell180.011.351230.000000.00000
362010.02.25 03:15close180.011.350130.000000.000001.101017.32
372010.03.01 06:00buy190.011.361180.000000.00000
382010.03.01 09:57close190.011.362200.000000.000001.021018.34
392010.03.03 03:00buy200.011.362080.000000.00000
402010.03.03 03:21close200.011.363210.000000.000001.131019.47
412010.03.09 11:00sell210.011.359460.000000.00000
422010.03.09 11:05close210.011.358450.000000.000001.011020.48
432010.03.10 08:00sell220.011.359660.000000.00000
442010.03.10 08:55close220.011.358630.000000.000001.031021.51
452010.03.11 22:00buy230.011.367080.000000.00000
462010.03.11 22:57close230.011.368090.000000.000001.011022.52
472010.03.16 23:00buy240.011.377580.000000.00000
482010.03.17 07:58close240.011.378590.000000.000001.011023.53
492010.03.19 05:00sell250.011.361530.000000.00000
502010.03.19 09:30close250.011.360520.000000.000001.011024.54
512010.03.23 21:00sell260.011.349450.000000.00000
522010.03.23 21:53close260.011.348440.000000.000001.011025.55
532010.03.29 21:00buy270.011.345940.000000.00000
542010.03.29 22:04close270.011.346960.000000.000001.021026.57
552010.03.31 21:00buy280.011.353330.000000.00000
562010.04.01 03:12close280.011.354370.000000.000001.041027.61
572010.04.06 06:00sell290.011.342460.000000.00000
582010.04.06 07:47close290.011.341400.000000.000001.061028.67
592010.04.12 03:00buy300.011.365560.000000.00000
602010.04.12 07:46close300.011.366580.000000.000001.021029.69
612010.04.14 06:00buy310.011.364790.000000.00000
622010.04.14 06:53close310.011.365800.000000.000001.011030.70
632010.04.16 09:00sell320.011.352940.000000.00000
642010.04.16 09:02close320.011.351900.000000.000001.041031.74
652010.04.21 00:00sell330.011.343370.000000.00000
662010.04.21 02:05close330.011.342310.000000.000001.061032.80
672010.04.27 12:00buy340.011.335800.000000.00000
682010.04.27 18:50buy350.011.325170.000000.00000
692010.04.30 11:41close340.011.331000.000000.00000-4.801028.00
702010.04.30 11:41close350.011.331000.000000.000005.831033.83
712010.05.04 15:00sell360.011.309320.000000.00000
722010.05.04 15:13close360.011.308180.000000.000001.141034.97
732010.05.12 13:00sell370.011.269590.000000.00000
742010.05.12 13:13close370.011.268470.000000.000001.121036.09
752010.05.19 00:00sell380.011.220020.000000.00000
762010.05.19 00:02close380.011.218940.000000.000001.081037.17
772010.05.21 03:00buy390.011.253950.000000.00000
782010.05.21 04:44close390.011.254970.000000.000001.021038.19
792010.05.25 16:00sell400.011.220370.000000.00000
802010.05.25 16:01close400.011.219280.000000.000001.091039.28
812010.05.26 18:00sell410.011.221980.000000.00000
822010.05.26 18:04close410.011.220940.000000.000001.041040.32
832010.05.28 22:00buy420.011.229360.000000.00000
842010.05.28 22:21close420.011.230390.000000.000001.031041.35
852010.06.01 19:00sell430.011.226420.000000.00000
862010.06.01 21:54close430.011.225400.000000.000001.021042.37
872010.06.04 01:00sell440.011.216000.000000.00000
882010.06.04 14:02close440.011.214620.000000.000001.381043.75
892010.06.10 12:00buy450.011.205520.000000.00000
902010.06.10 12:10close450.011.206600.000000.000001.081044.83
912010.06.17 17:00buy460.011.239540.000000.00000
922010.06.17 17:08close460.011.240610.000000.000001.071045.90
932010.06.22 21:45sell470.011.226240.000000.00000
942010.06.23 03:55close470.011.225240.000000.000001.001046.90
952010.06.25 14:00buy480.011.228400.000000.00000
962010.06.25 14:12close480.011.229520.000000.000001.121048.02
972010.06.29 17:00sell490.011.218170.000000.00000
982010.06.29 17:00close490.011.217030.000000.000001.141049.16
992010.07.02 03:00buy500.011.251150.000000.00000
1002010.07.02 03:21close500.011.252160.000000.000001.011050.17
1012010.07.06 16:00buy510.011.258540.000000.00000
1022010.07.06 16:08close510.011.259540.000000.000001.001051.17
1032010.07.13 01:00sell520.011.258660.000000.00000
1042010.07.13 09:01close520.011.257590.000000.000001.071052.24
1052010.07.14 18:00buy530.011.272940.000000.00000
1062010.07.14 18:03close530.011.274060.000000.000001.121053.36
1072010.07.21 17:00sell540.011.280260.000000.00000
1082010.07.21 17:01close540.011.279230.000000.000001.031054.39
1092010.07.26 05:00buy550.011.293320.000000.00000
1102010.07.26 09:20close550.011.294470.000000.000001.151055.54
1112010.07.29 06:28buy560.011.300760.000000.00000
1122010.07.29 09:18close560.011.301770.000000.000001.011056.55
1132010.08.02 13:00buy570.011.306730.000000.00000
1142010.08.02 13:33close570.011.307770.000000.000001.041057.59
1152010.08.06 06:00buy580.011.318170.000000.00000
1162010.08.06 06:26close580.011.319190.000000.000001.021058.61
1172010.08.09 07:00buy590.011.328020.000000.00000
1182010.08.09 09:09close590.011.329090.000000.000001.071059.68
1192010.08.11 04:00sell600.011.310700.000000.00000
1202010.08.11 04:22close600.011.309600.000000.000001.101060.78
1212010.08.18 11:00buy610.011.284320.000000.00000
1222010.08.18 11:09close610.011.285410.000000.000001.091061.87
1232010.08.20 08:00sell620.011.279800.000000.00000
1242010.08.20 11:39close620.011.278660.000000.000001.141063.01
1252010.08.26 23:00buy630.011.272760.000000.00000
1262010.08.27 15:41close630.011.273790.000000.000001.031064.04
1272010.08.31 22:00sell640.011.266400.000000.00000
1282010.09.01 12:30sell650.011.278510.000000.00000
1292010.09.03 00:00sell660.011.282410.000000.00000
1302010.09.03 17:05sell670.011.288540.000000.00000
1312010.09.07 08:31close640.011.278630.000000.00000-12.231051.81
1322010.09.07 08:31close650.011.278630.000000.00000-0.121051.69
1332010.09.07 08:31close660.011.278630.000000.000003.781055.47
1342010.09.07 08:31close670.011.278630.000000.000009.911065.38
1352010.09.10 02:00sell680.011.268830.000000.00000
1362010.09.10 02:55close680.011.267690.000000.000001.141066.52
1372010.09.13 12:00buy690.011.281600.000000.00000
1382010.09.13 15:37close690.011.282640.000000.000001.041067.56
1392010.09.20 23:02buy700.011.306360.000000.00000
1402010.09.21 03:59close700.011.307460.000000.000001.101068.66
1412010.09.24 19:00buy710.011.347530.000000.00000
1422010.09.24 22:36close710.011.348550.000000.000001.021069.68
1432010.09.28 21:00buy720.011.358120.000000.00000
1442010.09.28 23:36close720.011.359140.000000.000001.021070.70
1452010.10.05 21:00buy730.011.385660.000000.00000
1462010.10.06 10:08close730.011.386680.000000.000001.021071.72
1472010.10.11 08:00buy740.011.397380.000000.00000
1482010.10.11 09:24close740.011.398400.000000.000001.021072.74
1492010.10.12 09:00sell750.011.383670.000000.00000
1502010.10.12 09:00close750.011.382500.000000.000001.171073.91
1512010.10.14 08:00buy760.011.407180.000000.00000
1522010.10.14 08:20close760.011.408340.000000.000001.161075.07
1532010.10.18 23:00sell770.011.399040.000000.00000
1542010.10.18 23:11close770.011.397930.000000.000001.111076.18
1552010.10.22 06:00buy780.011.390850.000000.00000
1562010.10.22 06:14close780.011.391870.000000.000001.021077.20
1572010.10.25 06:00buy790.011.403130.000000.00000
1582010.10.25 07:40close790.011.404130.000000.000001.001078.20
1592010.10.27 07:00sell800.011.381130.000000.00000
1602010.10.27 07:12close800.011.380050.000000.000001.081079.28
1612010.11.01 00:00buy810.011.395350.000000.00000
1622010.11.01 00:30close810.011.396360.000000.000001.011080.29
1632010.11.02 19:00buy820.011.402450.000000.00000
1642010.11.02 19:07close820.011.403480.000000.000001.031081.32
1652010.11.08 21:00sell830.011.393480.000000.00000
1662010.11.08 21:31close830.011.392400.000000.000001.081082.40
1672010.11.15 18:00sell840.011.359510.000000.00000
1682010.11.15 18:05close840.011.358490.000000.000001.021083.42
1692010.11.19 09:00buy850.011.368260.000000.00000
1702010.11.19 09:51close850.011.369280.000000.000001.021084.44
1712010.11.23 21:00sell860.011.338520.000000.00000
1722010.11.23 21:17close860.011.337420.000000.000001.101085.54
1732010.12.03 06:00buy870.011.319930.000000.00000
1742010.12.03 07:28close870.011.320950.000000.000001.021086.56
1752010.12.07 21:00buy880.011.330460.000000.00000
1762010.12.09 04:00close880.011.331470.000000.000001.011087.57
1772010.12.10 01:00sell890.011.323700.000000.00000
1782010.12.10 02:21close890.011.322700.000000.000001.001088.57
1792010.12.14 02:00buy900.011.339490.000000.00000
1802010.12.14 08:35close900.011.340520.000000.000001.031089.60
1812010.12.16 16:00sell910.011.324150.000000.00000
1822010.12.16 16:04close910.011.323110.000000.000001.041090.64
1832010.12.20 01:13sell920.011.315630.000000.00000
1842010.12.20 02:34close920.011.314610.000000.000001.021091.66
1852010.12.22 01:00sell930.011.309940.000000.00000
1862010.12.22 01:14close930.011.308940.000000.000001.001092.66
1872010.12.27 16:00buy940.011.315100.000000.00000
1882010.12.27 23:16close940.011.316140.000000.000001.041093.70
1892010.12.30 03:00buy950.011.323970.000000.00000
1902010.12.30 03:05close950.011.324980.000000.000001.011094.71
1912011.01.04 05:00buy960.011.335800.000000.00000
1922011.01.04 05:35close960.011.336810.000000.000001.011095.72
1932011.01.05 16:00sell970.011.317980.000000.00000
1942011.01.05 16:05close970.011.316970.000000.000001.011096.73
1952011.01.12 17:00buy980.011.304360.000000.00000
1962011.01.12 17:35close980.011.305400.000000.000001.041097.77
1972011.01.18 17:00buy990.011.344260.000000.00000
1982011.01.18 17:02close990.011.345280.000000.000001.021098.79
1992011.01.31 11:00sell1000.011.361640.000000.00000
2002011.02.01 17:51sell1010.011.378470.000000.00000
2012011.02.03 00:00sell1020.011.381010.000000.00000
2022011.02.03 15:34close1000.011.373350.000000.00000-11.711087.08
2032011.02.03 15:34close1010.011.373350.000000.000005.121092.20
2042011.02.03 15:34close1020.011.373350.000000.000007.661099.86
2052011.02.04 09:10sell1030.011.362220.000000.00000
2062011.02.04 15:36close1030.011.361210.000000.000001.011100.87
2072011.02.09 16:00buy1040.011.367050.000000.00000
2082011.02.09 16:22close1040.011.368060.000000.000001.011101.88
2092011.02.11 19:00sell1050.011.351900.000000.00000
2102011.02.11 19:06close1050.011.350890.000000.000001.011102.89
2112011.02.17 03:00buy1060.011.357580.000000.00000
2122011.02.17 03:32close1060.011.358590.000000.000001.011103.90
2132011.02.23 05:00buy1070.011.370430.000000.00000
2142011.02.23 08:53close1070.011.371440.000000.000001.011104.91
2152011.02.28 22:00buy1080.011.380200.000000.00000
2162011.03.01 01:04close1080.011.381210.000000.000001.011105.92
2172011.03.02 23:00buy1090.011.386700.000000.00000
2182011.03.03 13:19close1090.011.387700.000000.000001.001106.92
2192011.03.09 11:00sell1100.011.387410.000000.00000
2202011.03.10 08:44close1100.011.386410.000000.000001.001107.92
2212011.03.14 22:00buy1110.011.399340.000000.00000
2222011.03.15 10:32buy1120.011.389390.000000.00000
2232011.03.15 17:11close1110.011.394870.000000.00000-4.471103.45
2242011.03.15 17:11close1120.011.394870.000000.000005.481108.93
2252011.03.16 08:00buy1130.011.397200.000000.00000
2262011.03.16 08:39close1130.011.398220.000000.000001.021109.95
2272011.03.17 19:00buy1140.011.402030.000000.00000
2282011.03.17 19:07close1140.011.403040.000000.000001.011110.96
2292011.03.24 10:00sell1150.011.407540.000000.00000
2302011.03.24 10:07close1150.011.406530.000000.000001.011111.97
2312011.03.28 01:00sell1160.011.404380.000000.00000
2322011.03.28 01:36close1160.011.403370.000000.000001.011112.98
2332011.03.30 17:00sell1170.011.407190.000000.00000
2342011.03.30 17:08close1170.011.406190.000000.000001.001113.98
2352011.03.31 05:00buy1180.011.414080.000000.00000
2362011.03.31 08:23close1180.011.415120.000000.000001.041115.02
2372011.04.01 21:15buy1190.011.422510.000000.00000
2382011.04.01 21:27close1190.011.423510.000000.000001.001116.02
2392011.04.06 07:00buy1200.011.425890.000000.00000
2402011.04.06 09:12close1200.011.426890.000000.000001.001117.02
2412011.04.08 07:00buy1210.011.439270.000000.00000
2422011.04.08 09:49close1210.011.440320.000000.000001.051118.07
2432011.04.13 01:00buy1220.011.448010.000000.00000
2442011.04.13 03:17close1220.011.449030.000000.000001.021119.09
2452011.04.15 10:00buy1230.011.447270.000000.00000
2462011.04.15 10:13close1230.011.448300.000000.000001.031120.12
2472011.04.18 01:00sell1240.011.441510.000000.00000
2482011.04.18 02:45close1240.011.440490.000000.000001.021121.14
2492011.04.21 03:00buy1250.011.451870.000000.00000
2502011.04.21 03:30close1250.011.452870.000000.000001.001122.14
2512011.04.25 19:00buy1260.011.457600.000000.00000
2522011.04.25 19:50close1260.011.458610.000000.000001.011123.15
2532011.04.26 12:00buy1270.011.462090.000000.00000
2542011.04.26 12:11close1270.011.463090.000000.000001.001124.15
2552011.05.03 02:00buy1280.011.482370.000000.00000
2562011.05.03 08:45close1280.011.483380.000000.000001.011125.16
2572011.05.04 00:00sell1290.011.482440.000000.00000
2582011.05.04 04:14close1290.011.481420.000000.000001.021126.18
2592011.05.05 05:10buy1300.011.485270.000000.00000
2602011.05.05 06:56close1300.011.486310.000000.000001.041127.22
2612011.05.06 06:00sell1310.011.456380.000000.00000
2622011.05.06 06:07close1310.011.455370.000000.000001.011128.23
2632011.05.11 21:00sell1320.011.419680.000000.00000
2642011.05.11 21:23close1320.011.418660.000000.000001.021129.25
2652011.05.13 23:00sell1330.011.410530.000000.00000
2662011.05.13 23:22close1330.011.409530.000000.000001.001130.25
2672011.05.18 11:00buy1340.011.425570.000000.00000
2682011.05.18 11:06close1340.011.426600.000000.000001.031131.28
2692011.05.23 09:00sell1350.011.406260.000000.00000
2702011.05.23 09:13close1350.011.405230.000000.000001.031132.31
2712011.05.25 21:00sell1360.011.407220.000000.00000
2722011.05.26 08:40sell1370.011.417690.000000.00000
2732011.05.26 17:20close1360.011.411950.000000.00000-4.731127.58
2742011.05.26 17:20close1370.011.411950.000000.000005.741133.32
2752011.05.27 00:00buy1380.011.414660.000000.00000
2762011.05.27 03:57close1380.011.415670.000000.000001.011134.33
2772011.06.02 20:00buy1390.011.446740.000000.00000
2782011.06.02 20:00close1390.011.447750.000000.000001.011135.34
2792011.06.09 20:00sell1400.011.452810.000000.00000
2802011.06.09 20:07close1400.011.451800.000000.000001.011136.35
2812011.06.15 14:00sell1410.011.429480.000000.00000
2822011.06.15 15:23close1410.011.428480.000000.000001.001137.35
2832011.06.21 01:00buy1420.011.430910.000000.00000
2842011.06.21 01:04close1420.011.431950.000000.000001.041138.39
2852011.06.24 03:00sell1430.011.426140.000000.00000
2862011.06.24 03:11close1430.011.425120.000000.000001.021139.41
2872011.06.29 00:00buy1440.011.437220.000000.00000
2882011.06.29 09:42close1440.011.438230.000000.000001.011140.42
2892011.07.06 08:00sell1450.011.445680.000000.00000
2902011.07.06 08:43close1450.011.444680.000000.000001.001141.42
2912011.07.08 18:01sell1460.011.425000.000000.00000
2922011.07.08 18:04close1460.011.424000.000000.000001.001142.42
2932011.07.14 17:00buy1470.011.423710.000000.00000
2942011.07.18 00:00buy1480.011.410880.000000.00000
2952011.07.18 10:28buy1490.011.402600.000000.00000
2962011.07.19 02:11close1470.011.412740.000000.00000-10.971131.45
2972011.07.19 02:11close1480.011.412740.000000.000001.861133.31
2982011.07.19 02:11close1490.011.412740.000000.0000010.141143.45
2992011.07.20 16:00buy1500.011.421160.000000.00000
3002011.07.20 21:25close1500.011.422160.000000.000001.001144.45
3012011.07.26 06:00buy1510.011.446960.000000.00000
3022011.07.26 06:15close1510.011.447970.000000.000001.011145.46
3032011.07.28 22:00sell1520.011.430980.000000.00000
3042011.07.29 04:25close1520.011.429940.000000.000001.041146.50
3052011.08.02 00:00sell1530.011.424940.000000.00000
3062011.08.02 08:06close1530.011.423910.000000.000001.031147.53
3072011.08.04 21:00sell1540.011.414080.000000.00000
3082011.08.04 21:08close1540.011.413060.000000.000001.021148.55
3092011.08.09 07:00sell1550.011.422310.000000.00000
3102011.08.09 07:06close1550.011.421250.000000.000001.061149.61
3112011.08.10 00:00buy1560.011.437730.000000.00000
3122011.08.10 00:33close1560.011.438780.000000.000001.051150.66
3132011.08.12 01:00sell1570.011.423800.000000.00000
3142011.08.12 01:37close1570.011.422750.000000.000001.051151.71
3152011.08.15 17:28buy1580.011.446610.000000.00000
3162011.08.17 03:11buy1590.011.435450.000000.00000
3172011.08.17 08:19close1580.011.441550.000000.00000-5.061146.65
3182011.08.17 08:19close1590.011.441550.000000.000006.101152.75
3192011.08.19 08:00sell1600.011.430910.000000.00000
3202011.08.19 08:29close1600.011.429900.000000.000001.011153.76
3212011.08.23 12:00buy1610.011.447050.000000.00000
3222011.08.23 12:24close1610.011.448060.000000.000001.011154.77
3232011.08.26 16:00sell1620.011.440230.000000.00000
3242011.08.26 17:11close1620.011.439230.000000.000001.001155.77
3252011.08.29 00:00buy1630.011.449740.000000.00000
3262011.08.29 08:12close1630.011.450770.000000.000001.031156.80
3272011.08.31 21:00sell1640.011.437040.000000.00000
3282011.08.31 21:38close1640.011.436010.000000.000001.031157.83
3292011.09.08 20:00sell1650.011.393130.000000.00000
3302011.09.08 20:15close1650.011.392110.000000.000001.021158.85
3312011.09.15 09:00buy1660.011.372000.000000.00000
3322011.09.15 09:28close1660.011.373000.000000.000001.001159.85
3332011.09.20 01:23sell1670.011.363280.000000.00000
3342011.09.20 01:24close1670.011.362230.000000.000001.051160.90
3352011.09.22 02:00sell1680.011.358450.000000.00000
3362011.09.22 02:30close1680.011.357410.000000.000001.041161.94
3372011.09.28 01:00buy1690.011.358800.000000.00000
3382011.09.28 10:11close1690.011.359840.000000.000001.041162.98
3392011.09.29 23:00buy1700.011.359080.000000.00000
3402011.09.30 16:32buy1710.011.343380.000000.00000
3412011.10.04 10:54buy1720.011.315510.000000.00000
3422011.10.06 11:21close1700.011.339660.000000.00000-19.421143.56
3432011.10.06 11:21close1710.011.339660.000000.00000-3.721139.84
3442011.10.06 11:21close1720.011.339660.000000.0000024.151163.99
3452011.10.14 15:00buy1730.011.379520.000000.00000
3462011.10.14 15:06close1730.011.380530.000000.000001.011165.00
3472011.10.19 00:00sell1740.011.375110.000000.00000
3482011.10.19 00:06close1740.011.374100.000000.000001.011166.01
3492011.10.20 15:00sell1750.011.380030.000000.00000
3502011.10.20 15:26close1750.011.379020.000000.000001.011167.02
3512011.10.21 15:00buy1760.011.381030.000000.00000
3522011.10.21 15:01close1760.011.382030.000000.000001.001168.02
3532011.10.27 10:00buy1770.011.401170.000000.00000
3542011.10.27 10:01close1770.011.402180.000000.000001.011169.03
3552011.11.01 10:00sell1780.011.376880.000000.00000
3562011.11.01 10:06close1780.011.375880.000000.000001.001170.03
3572011.11.03 17:00sell1790.011.368600.000000.00000
3582011.11.03 17:01close1790.011.367590.000000.000001.011171.04
3592011.11.04 21:00buy1800.011.379380.000000.00000
3602011.11.07 00:00close1800.011.382700.000000.000003.321174.36
3612011.11.08 14:00sell1810.011.376130.000000.00000
3622011.11.09 11:13close1810.011.375120.000000.000001.011175.37
3632011.11.14 18:00buy1820.011.363410.000000.00000
3642011.11.14 18:04close1820.011.364420.000000.000001.011176.38
3652011.11.16 04:00sell1830.011.349580.000000.00000
3662011.11.16 04:03close1830.011.348580.000000.000001.001177.38
3672011.11.21 13:00buy1840.011.345730.000000.00000
3682011.11.21 15:32close1840.011.346770.000000.000001.041178.42
3692011.11.22 17:00buy1850.011.352010.000000.00000
3702011.11.22 17:31close1850.011.353020.000000.000001.011179.43
3712011.11.23 10:00sell1860.011.345240.000000.00000
3722011.11.23 10:01close1860.011.344230.000000.000001.011180.44
3732011.11.29 22:00buy1870.011.333080.000000.00000
3742011.11.30 03:07close1870.011.334090.000000.000001.011181.45
3752011.12.06 10:00sell1880.011.334820.000000.00000
3762011.12.06 10:08close1880.011.333810.000000.000001.011182.46
3772011.12.08 06:00sell1890.011.339820.000000.00000
3782011.12.08 12:59close1890.011.338800.000000.000001.021183.48
3792011.12.12 10:08sell1900.011.329620.000000.00000
3802011.12.12 11:25close1900.011.328620.000000.000001.001184.48
3812011.12.19 10:01sell1910.011.300580.000000.00000
3822011.12.19 22:50close1910.011.299580.000000.000001.001185.48
3832011.12.20 15:00buy1920.011.308110.000000.00000
3842011.12.20 15:44close1920.011.309130.000000.000001.021186.50
3852011.12.23 13:00buy1930.011.307300.000000.00000
3862011.12.23 14:31close1930.011.308320.000000.000001.021187.52
3872011.12.26 08:00sell1940.011.305810.000000.00000
3882011.12.26 08:36close1940.011.304800.000000.000001.011188.53
3892011.12.27 16:00buy1950.011.306990.000000.00000
3902011.12.28 16:25buy1960.011.303280.000000.00000
3912011.12.28 16:42buy1970.011.299120.000000.00000
3922011.12.28 17:37buy1980.011.295130.000000.00000
3932012.01.03 11:53close1950.011.301400.000000.00000-5.591182.94
3942012.01.03 11:53close1960.011.301400.000000.00000-1.881181.06
3952012.01.03 11:53close1970.011.301400.000000.000002.281183.34
3962012.01.03 11:53close1980.011.301400.000000.000006.271189.61
3972012.01.05 19:00sell1990.011.278110.000000.00000
3982012.01.06 07:02close1990.011.277110.000000.000001.001190.61
3992012.01.11 10:00sell2000.011.275270.000000.00000
4002012.01.11 13:19close2000.011.274250.000000.000001.021191.63
4012012.01.12 07:00sell2010.011.271670.000000.00000
4022012.01.12 09:50close2010.011.270640.000000.000001.031192.66
4032012.01.13 19:00buy2020.011.268170.000000.00000
4042012.01.17 03:51close2020.011.269190.000000.000001.021193.68
4052012.01.18 17:00buy2030.011.283670.000000.00000
4062012.01.18 19:28close2030.011.284720.000000.000001.051194.73
4072012.01.23 18:00buy2040.011.304750.000000.00000
4082012.01.24 11:17close2040.011.305770.000000.000001.021195.75
4092012.01.25 23:00buy2050.011.311330.000000.00000
4102012.01.26 07:58close2050.011.312330.000000.000001.001196.75
4112012.01.31 13:00buy2060.011.320200.000000.00000
4122012.01.31 18:53buy2070.011.305630.000000.00000
4132012.02.01 11:56close2060.011.313480.000000.00000-6.721190.03
4142012.02.01 11:56close2070.011.313480.000000.000007.851197.88
4152012.02.06 07:00sell2080.011.308560.000000.00000
4162012.02.06 08:20close2080.011.307550.000000.000001.011198.89
4172012.02.08 08:00buy2090.011.326850.000000.00000
4182012.02.08 08:16close2090.011.327850.000000.000001.001199.89
4192012.02.13 16:00sell2100.011.323590.000000.00000
4202012.02.13 16:46close2100.011.322580.000000.000001.011200.90
4212012.02.20 08:00buy2110.011.321020.000000.00000
4222012.02.20 11:49close2110.011.322040.000000.000001.021201.92
4232012.02.23 02:00buy2120.011.325590.000000.00000
4242012.02.23 08:48close2120.011.326600.000000.000001.011202.93
4252012.02.28 19:00buy2130.011.345200.000000.00000
4262012.02.28 20:21close2130.011.346240.000000.000001.041203.97
4272012.03.01 08:00sell2140.011.334560.000000.00000
4282012.03.01 08:58close2140.011.333500.000000.000001.061205.03
4292012.03.06 13:00sell2150.011.313610.000000.00000
4302012.03.06 16:00close2150.011.312600.000000.000001.011206.04
4312012.03.09 05:00buy2160.011.326780.000000.00000
4322012.03.09 17:10buy2170.011.311220.000000.00000
4332012.03.13 14:03buy2180.011.310970.000000.00000
4342012.03.15 00:10buy2190.011.303210.000000.00000
4352012.03.16 15:50close2160.011.313310.000000.00000-13.471192.57
4362012.03.16 15:50close2170.011.313310.000000.000002.091194.66
4372012.03.16 15:50close2180.011.313310.000000.000002.341197.00
4382012.03.16 15:50close2190.011.313310.000000.0000010.101207.10
4392012.03.19 05:00buy2200.011.316900.000000.00000
4402012.03.19 17:44close2200.011.317930.000000.000001.031208.13
4412012.03.23 08:00sell2210.011.320270.000000.00000
4422012.03.23 09:19close2210.011.319260.000000.000001.011209.14
4432012.03.26 15:00buy2220.011.324520.000000.00000
4442012.03.26 15:00close2220.011.325530.000000.000001.011210.15
4452012.03.30 07:00sell2230.011.334820.000000.00000
4462012.03.30 11:10close2230.011.333800.000000.000001.021211.17
4472012.04.02 18:00buy2240.011.330050.000000.00000
4482012.04.02 18:09close2240.011.331070.000000.000001.021212.19
4492012.04.04 03:00sell2250.011.322250.000000.00000
4502012.04.04 04:40close2250.011.321240.000000.000001.011213.20
4512012.04.11 02:00sell2260.011.307890.000000.00000
4522012.04.11 03:26close2260.011.306890.000000.000001.001214.20
4532012.04.12 00:00buy2270.011.311040.000000.00000
4542012.04.12 02:15close2270.011.312040.000000.000001.001215.20
4552012.04.16 17:00sell2280.011.303810.000000.00000
4562012.04.16 17:12close2280.011.302780.000000.000001.031216.23
4572012.04.18 16:00sell2290.011.306680.000000.00000
4582012.04.19 11:23sell2300.011.314880.000000.00000
4592012.04.19 14:25close2290.011.310250.000000.00000-3.571212.66
4602012.04.19 14:25close2300.011.310250.000000.000004.631217.29
4612012.04.20 00:00buy2310.011.313810.000000.00000
4622012.04.20 03:49close2310.011.314810.000000.000001.001218.29
4632012.04.25 00:00buy2320.011.319820.000000.00000
4642012.04.25 10:00close2320.011.320830.000000.000001.011219.30
4652012.04.27 22:00buy2330.011.325990.000000.00000
4662012.05.01 10:55close2330.011.327050.000000.000001.061220.36
4672012.05.02 16:00sell2340.011.313160.000000.00000
4682012.05.03 15:06close2340.011.312150.000000.000001.011221.37
4692012.05.04 12:00sell2350.011.313210.000000.00000
4702012.05.04 15:31close2350.011.312200.000000.000001.011222.38
4712012.05.21 18:00buy2360.011.276810.000000.00000
4722012.05.21 19:02close2360.011.277840.000000.000001.031223.41
4732012.05.23 18:00sell2370.011.258400.000000.00000
4742012.05.23 18:35close2370.011.257360.000000.000001.041224.45
4752012.05.29 08:00sell2380.011.253370.000000.00000
4762012.05.29 12:53close2380.011.252310.000000.000001.061225.51
4772012.06.05 02:58buy2390.011.251890.000000.00000
4782012.06.05 03:05close2390.011.252890.000000.000001.001226.51
4792012.06.06 17:00buy2400.011.251050.000000.00000
4802012.06.06 18:41close2400.011.252050.000000.000001.001227.51
4812012.06.11 08:36buy2410.011.264660.000000.00000
4822012.06.11 18:01buy2420.011.250840.000000.00000
4832012.06.13 05:46buy2430.011.247480.000000.00000
4842012.06.13 12:22close2410.011.254670.000000.00000-9.991217.52
4852012.06.13 12:22close2420.011.254670.000000.000003.831221.35
4862012.06.13 12:22close2430.011.254670.000000.000007.191228.54
4872012.06.14 11:00buy2440.011.257930.000000.00000
4882012.06.14 16:46close2440.011.258940.000000.000001.011229.55
4892012.06.20 00:00buy2450.011.268600.000000.00000
4902012.06.20 11:38close2450.011.269610.000000.000001.011230.56
4912012.06.22 14:00sell2460.011.255040.000000.00000
4922012.06.22 14:27close2460.011.253990.000000.000001.051231.61
4932012.06.29 18:00buy2470.011.269060.000000.00000
4942012.07.03 00:00buy2480.011.257700.000000.00000
4952012.07.04 16:03buy2490.011.255490.000000.00000
4962012.07.05 15:35buy2500.011.239470.000000.00000
4972012.07.10 00:00buy2510.011.231360.000000.00000
4982012.07.10 00:00buy2520.011.231350.000000.00000
4992012.07.10 06:19buy2530.011.229010.000000.00000
5002012.07.23 09:01close2470.011.209580.000000.00000-59.481172.13
5012012.07.23 09:01close2480.011.209580.000000.00000-48.121124.01
5022012.07.23 09:01close2490.011.209580.000000.00000-45.911078.10
5032012.07.23 09:01close2500.011.209580.000000.00000-29.891048.21
5042012.07.23 09:01close2510.011.209580.000000.00000-21.781026.43
5052012.07.23 09:01close2520.011.209580.000000.00000-21.771004.66
5062012.07.23 09:01close2530.011.209580.000000.00000-19.43985.23
5072012.07.24 00:00sell2540.011.211580.000000.00000
5082012.07.24 09:30close2540.011.210560.000000.000001.02986.25
5092012.07.26 18:00buy2550.011.230020.000000.00000
5102012.07.27 09:46close2550.011.231030.000000.000001.01987.26
5112012.07.31 22:00buy2560.011.230830.000000.00000
5122012.08.01 10:10close2560.011.231840.000000.000001.01988.27
5132012.08.02 04:00sell2570.011.223180.000000.00000
5142012.08.02 15:32sell2580.011.234890.000000.00000
5152012.08.02 15:41close2570.011.228530.000000.00000-5.35982.92
5162012.08.02 15:41close2580.011.228530.000000.000006.36989.28
5172012.08.06 15:00buy2590.011.238470.000000.00000
5182012.08.06 15:03close2590.011.239480.000000.000001.01990.29
5192012.08.09 15:00sell2600.011.231100.000000.00000
5202012.08.09 15:04close2600.011.230080.000000.000001.02991.31
5212012.08.14 19:00buy2610.011.232920.000000.00000
5222012.08.14 19:30close2610.011.233930.000000.000001.01992.32
5232012.08.16 13:00sell2620.011.227010.000000.00000
5242012.08.16 17:26sell2630.011.234850.000000.00000
5252012.08.17 17:14close2620.011.230390.000000.00000-3.38988.94
5262012.08.17 17:14close2630.011.230390.000000.000004.46993.40
5272012.08.20 01:00buy2640.011.234000.000000.00000
5282012.08.20 09:17close2640.011.235000.000000.000001.00994.40
5292012.08.21 04:00buy2650.011.235210.000000.00000
5302012.08.21 09:10close2650.011.236210.000000.000001.00995.40
5312012.08.28 05:00sell2660.011.247430.000000.00000
5322012.08.28 11:31sell2670.011.251880.000000.00000
5332012.08.28 16:11sell2680.011.256410.000000.00000
5342012.08.30 17:38close2660.011.251560.000000.00000-4.13991.27
5352012.08.30 17:38close2670.011.251560.000000.000000.32991.59
5362012.08.30 17:38close2680.011.251560.000000.000004.85996.44
5372012.08.31 16:16buy2690.011.262080.000000.00000
5382012.08.31 17:21close2690.011.263140.000000.000001.06997.50
5392012.09.06 03:00buy2700.011.260100.000000.00000
5402012.09.06 04:57close2700.011.261100.000000.000001.00998.50
5412012.09.11 18:00buy2710.011.284570.000000.00000
5422012.09.11 18:20close2710.011.285570.000000.000001.00999.50
5432012.09.19 20:00sell2720.011.306840.000000.00000
5442012.09.19 20:16close2720.011.305800.000000.000001.041000.54
5452012.09.24 12:00sell2730.011.290390.000000.00000
5462012.09.24 15:34close2730.011.289360.000000.000001.031001.57
5472012.10.01 02:00sell2740.011.283400.000000.00000
5482012.10.01 02:12close2740.011.282400.000000.000001.001002.57
5492012.10.02 04:00buy2750.011.289300.000000.00000
5502012.10.02 05:02close2750.011.290330.000000.000001.031003.60
5512012.10.03 05:00buy2760.011.291090.000000.00000
5522012.10.03 11:08close2760.011.292120.000000.000001.031004.63
5532012.10.04 10:00buy2770.011.294720.000000.00000
5542012.10.04 11:12close2770.011.295730.000000.000001.011005.64
5552012.10.09 21:00sell2780.011.286410.000000.00000
5562012.10.10 02:49close2780.011.285410.000000.000001.001006.64
5572012.10.12 20:00buy2790.011.295040.000000.00000
5582012.10.12 21:52close2790.011.296050.000000.000001.011007.65
5592012.10.16 02:37buy2800.011.296840.000000.00000
5602012.10.16 09:05close2800.011.297840.000000.000001.001008.65
5612012.10.22 07:00sell2810.011.303710.000000.00000
5622012.10.22 11:11close2810.011.302700.000000.000001.011009.66
5632012.10.23 15:41sell2820.011.296990.000000.00000
5642012.10.23 16:09close2820.011.295990.000000.000001.001010.66
5652012.10.26 06:00sell2830.011.294990.000000.00000
5662012.10.26 06:51close2830.011.293990.000000.000001.001011.66
5672012.10.31 14:00buy2840.011.300530.000000.00000
5682012.10.31 14:23close2840.011.301530.000000.000001.001012.66
5692012.11.02 17:00sell2850.011.284890.000000.00000
5702012.11.02 17:41close2850.011.283890.000000.000001.001013.66
5712012.11.08 01:00sell2860.011.277070.000000.00000
5722012.11.08 01:28close2860.011.276060.000000.000001.011014.67
5732012.11.15 08:00buy2870.011.274480.000000.00000
5742012.11.15 10:33close2870.011.275490.000000.000001.011015.68
5752012.11.19 16:00buy2880.011.277080.000000.00000
5762012.11.19 16:48close2880.011.278110.000000.000001.031016.71
5772012.11.22 02:00buy2890.011.286450.000000.00000
5782012.11.22 13:21close2890.011.287460.000000.000001.011017.72
5792012.11.29 03:00sell2900.011.294420.000000.00000
5802012.11.30 09:12sell2910.011.301510.000000.00000
5812012.11.30 15:33close2900.011.297460.000000.00000-3.041014.68
5822012.11.30 15:33close2910.011.297460.000000.000004.051018.73
5832012.12.03 01:00buy2920.011.299640.000000.00000
5842012.12.03 03:05close2920.011.300650.000000.000001.011019.74
5852012.12.07 05:00sell2930.011.296840.000000.00000
5862012.12.07 07:58close2930.011.295840.000000.000001.001020.74
5872012.12.12 11:00buy2940.011.300840.000000.00000
5882012.12.12 11:21close2940.011.301870.000000.000001.031021.77
5892012.12.24 01:00sell2950.011.317800.000000.00000
5902012.12.26 11:04sell2960.011.320940.000000.00000
5912012.12.26 16:55sell2970.011.324170.000000.00000
5922012.12.27 19:29close2950.011.320630.000000.00000-2.831018.94
5932012.12.27 19:29close2960.011.320630.000000.000000.311019.25
5942012.12.27 19:29close2970.011.320630.000000.000003.541022.79
5952012.12.28 02:00buy2980.011.324880.000000.00000
5962012.12.28 12:29buy2990.011.316710.000000.00000
5972012.12.28 15:38close2980.011.321300.000000.00000-3.581019.21
5982012.12.28 15:38close2990.011.321300.000000.000004.591023.80
5992012.12.31 22:00sell3000.011.319570.000000.00000
6002013.01.02 00:09sell3010.011.320400.000000.00000
6012013.01.02 00:37sell3020.011.321280.000000.00000
6022013.01.02 01:01close3000.011.320080.000000.00000-0.511023.29
6032013.01.02 01:01close3010.011.320080.000000.000000.321023.61
6042013.01.02 01:01close3020.011.320080.000000.000001.201024.81
6052013.01.03 05:00sell3030.011.312640.000000.00000
6062013.01.03 12:09close3030.011.311590.000000.000001.051025.86
6072013.01.09 02:00buy3040.011.308330.000000.00000
6082013.01.09 11:01close3040.011.309330.000000.000001.001026.86
6092013.01.10 19:00buy3050.011.321960.000000.00000
6102013.01.10 19:29close3050.011.322990.000000.000001.031027.89
6112013.01.16 23:00sell3060.011.328390.000000.00000
6122013.01.17 06:39close3060.011.327370.000000.000001.021028.91
6132013.01.18 17:00buy3070.011.332110.000000.00000
6142013.01.18 20:18close3070.011.333150.000000.000001.041029.95
6152013.01.22 10:00sell3080.011.336000.000000.00000
6162013.01.22 10:26close3080.011.335000.000000.000001.001030.95
6172013.01.23 06:00sell3090.011.331400.000000.00000
6182013.01.23 08:45close3090.011.330390.000000.000001.011031.96
6192013.01.24 18:07buy3100.011.338670.000000.00000
6202013.01.25 09:06close3100.011.339680.000000.000001.011032.97
6212013.01.29 21:00buy3110.011.348290.000000.00000
6222013.01.29 21:20close3110.011.349300.000000.000001.011033.98
6232013.02.05 15:00sell3120.011.354320.000000.00000
6242013.02.05 15:10close3120.011.353300.000000.000001.021035.00
6252013.02.07 00:00sell3130.011.352130.000000.00000
6262013.02.07 03:03close3130.011.351110.000000.000001.021036.02
6272013.02.13 10:00buy3140.011.346470.000000.00000
6282013.02.13 11:02close3140.011.347480.000000.000001.011037.03
6292013.02.15 07:00sell3150.011.335470.000000.00000
6302013.02.15 10:12close3150.011.334450.000000.000001.021038.05
6312013.02.19 15:00sell3160.011.333490.000000.00000
6322013.02.19 18:51sell3170.011.339200.000000.00000
6332013.02.20 18:12close3160.011.335790.000000.00000-2.301035.75
6342013.02.20 18:12close3170.011.335790.000000.000003.411039.16
6352013.02.21 00:00buy3180.011.328230.000000.00000
6362013.02.22 16:54buy3190.011.315480.000000.00000
6372013.02.25 10:02close3180.011.322360.000000.00000-5.871033.29
6382013.02.25 10:02close3190.011.322360.000000.000006.881040.17
6392013.02.26 01:00sell3200.011.305700.000000.00000
6402013.02.26 06:04close3200.011.304700.000000.000001.001041.17
6412013.03.01 02:00sell3210.011.306010.000000.00000
6422013.03.01 11:32close3210.011.304990.000000.000001.021042.19
6432013.03.06 20:00buy3220.011.299070.000000.00000
6442013.03.07 10:07close3220.011.300080.000000.000001.011043.20
6452013.03.12 02:00sell3230.011.303370.000000.00000
6462013.03.12 09:11close3230.011.302360.000000.000001.011044.21
6472013.03.13 16:00sell3240.011.297260.000000.00000
6482013.03.13 16:40close3240.011.296260.000000.000001.001045.21
6492013.03.18 09:00sell3250.011.289280.000000.00000
6502013.03.19 19:00close3250.011.288280.000000.000001.001046.21
6512013.03.22 06:00sell3260.011.290880.000000.00000
6522013.03.22 08:32close3260.011.289840.000000.000001.041047.25
6532013.03.25 00:00buy3270.011.294810.000000.00000
6542013.03.25 00:14close3270.011.295830.000000.000001.021048.27
6552013.03.26 20:00sell3280.011.284950.000000.00000
6562013.03.27 07:41close3280.011.283930.000000.000001.021049.29
6572013.04.01 08:00sell3290.011.277960.000000.00000
6582013.04.01 13:10sell3300.011.282170.000000.00000
6592013.04.01 18:30sell3310.011.286360.000000.00000
6602013.04.02 16:23close3290.011.281820.000000.00000-3.861045.43
6612013.04.02 16:23close3300.011.281820.000000.000000.351045.78
6622013.04.02 16:23close3310.011.281820.000000.000004.541050.32
6632013.04.03 00:00buy3320.011.282090.000000.00000
6642013.04.03 12:03close3320.011.283090.000000.000001.001051.32
6652013.04.04 03:00buy3330.011.284950.000000.00000
6662013.04.04 15:39buy3340.011.277570.000000.00000
6672013.04.04 16:38close3330.011.281760.000000.00000-3.191048.13
6682013.04.04 16:38close3340.011.281760.000000.000004.191052.32
6692013.04.11 18:08buy3350.011.313310.000000.00000
6702013.04.12 15:45buy3360.011.303870.000000.00000
6712013.04.12 17:31close3350.011.309100.000000.00000-4.211048.11
6722013.04.12 17:31close3360.011.309100.000000.000005.231053.34
6732013.04.16 04:00sell3370.011.304460.000000.00000
6742013.04.16 04:53close3370.011.303450.000000.000001.011054.35
6752013.04.17 01:00buy3380.011.318020.000000.00000
6762013.04.17 11:50close3380.011.319040.000000.000001.021055.37
6772013.04.19 03:00sell3390.011.305230.000000.00000
6782013.04.22 10:39close3390.011.304200.000000.000001.031056.40
6792013.04.26 09:00sell3400.011.301930.000000.00000
6802013.04.26 12:19close3400.011.300920.000000.000001.011057.41
6812013.04.29 10:00buy3410.011.306430.000000.00000
6822013.04.29 10:04close3410.011.307460.000000.000001.031058.44
6832013.05.03 19:00sell3420.011.311090.000000.00000
6842013.05.06 10:05close3420.011.310090.000000.000001.001059.44
6852013.05.08 19:00buy3430.011.317700.000000.00000
6862013.05.09 21:25buy3440.011.305590.000000.00000
6872013.05.13 15:34buy3450.011.294600.000000.00000
6882013.05.14 00:00buy3460.011.297540.000000.00000
6892013.05.14 13:45buy3470.011.295600.000000.00000
6902013.05.28 00:00buy3480.011.292970.000000.00000
6912013.05.28 00:01buy3490.011.292990.000000.00000
6922013.05.28 00:01buy3500.011.292980.000000.00000
6932013.05.28 03:14buy3510.011.291650.000000.00000
6942013.05.28 17:15buy3520.011.288390.000000.00000
6952013.05.29 14:08close3430.011.297110.000000.00000-20.591038.85
6962013.05.29 14:08close3440.011.297110.000000.00000-8.481030.37
6972013.05.29 14:08close3450.011.297110.000000.000002.511032.88
6982013.05.29 14:08close3460.011.297110.000000.00000-0.431032.45
6992013.05.29 14:08close3470.011.297110.000000.000001.511033.96
7002013.05.29 14:08close3480.011.297110.000000.000004.141038.10
7012013.05.29 14:08close3490.011.297110.000000.000004.121042.22
7022013.05.29 14:08close3500.011.297110.000000.000004.131046.35
7032013.05.29 14:08close3510.011.297110.000000.000005.461051.81
7042013.05.29 14:08close3520.011.297110.000000.000008.721060.53
7052013.05.30 20:00buy3530.011.304590.000000.00000
7062013.05.30 20:54close3530.011.305620.000000.000001.031061.56
7072013.06.03 21:00buy3540.011.309080.000000.00000
7082013.06.04 15:05close3540.011.310100.000000.000001.021062.58
7092013.06.11 04:00buy3550.011.325990.000000.00000
7102013.06.11 05:49close3550.011.327000.000000.000001.011063.59
7112013.06.17 13:00buy3560.011.334210.000000.00000
7122013.06.17 16:30close3560.011.335220.000000.000001.011064.60
7132013.06.20 16:00sell3570.011.319700.000000.00000
7142013.06.20 16:45close3570.011.318700.000000.000001.001065.60
7152013.06.26 00:00sell3580.011.308060.000000.00000
7162013.06.26 05:56close3580.011.307060.000000.000001.001066.60
7172013.07.01 03:00sell3590.011.300770.000000.00000
7182013.07.02 00:08sell3600.011.306780.000000.00000
7192013.07.02 11:42close3590.011.303250.000000.00000-2.481064.12
7202013.07.02 11:42close3600.011.303250.000000.000003.531067.65
7212013.07.04 18:00sell3610.011.291250.000000.00000
7222013.07.05 02:06close3610.011.290210.000000.000001.041068.69
7232013.07.09 23:00sell3620.011.278560.000000.00000
7242013.07.10 02:59close3620.011.277550.000000.000001.011069.70
7252013.07.11 06:00buy3630.011.310940.000000.00000
7262013.07.11 06:05close3630.011.311950.000000.000001.011070.71
7272013.07.15 11:00buy3640.011.305500.000000.00000
7282013.07.15 19:04close3640.011.306500.000000.000001.001071.71
7292013.07.16 08:28buy3650.011.308000.000000.00000
7302013.07.16 08:59close3650.011.309010.000000.000001.011072.72
7312013.07.19 14:00buy3660.011.311070.000000.00000
7322013.07.19 14:05close3660.011.312080.000000.000001.011073.73
7332013.07.22 12:00buy3670.011.315970.000000.00000
7342013.07.22 12:35close3670.011.317000.000000.000001.031074.76
7352013.07.25 23:00buy3680.011.328500.000000.00000
7362013.07.25 23:09close3680.011.329530.000000.000001.031075.79
7372013.07.31 13:00sell3690.011.327420.000000.00000
7382013.07.31 13:30close3690.011.326410.000000.000001.011076.80
7392013.08.01 18:00sell3700.011.323340.000000.00000
7402013.08.01 18:42close3700.011.322310.000000.000001.031077.83
7412013.08.06 05:00buy3710.011.326600.000000.00000
7422013.08.06 12:03close3710.011.327670.000000.000001.071078.90
7432013.08.13 03:00sell3720.011.329170.000000.00000
7442013.08.13 15:31close3720.011.328140.000000.000001.031079.93
7452013.08.16 11:00buy3730.011.334380.000000.00000
7462013.08.16 15:35close3730.011.335410.000000.000001.031080.96
7472013.08.20 02:00buy3740.011.333660.000000.00000
7482013.08.20 06:31close3740.011.334690.000000.000001.031081.99
7492013.08.23 08:00sell3750.011.334110.000000.00000
7502013.08.27 02:32sell3760.011.337800.000000.00000
7512013.08.27 11:06close3750.011.335450.000000.00000-1.341080.65
7522013.08.27 11:06close3760.011.335450.000000.000002.351083.00
7532013.08.28 05:00buy3770.011.338750.000000.00000
7542013.08.28 05:23close3770.011.339760.000000.000001.011084.01
7552013.08.29 00:00sell3780.011.333940.000000.00000
7562013.08.29 03:23close3780.011.332910.000000.000001.031085.04
7572013.09.05 21:00sell3790.011.311670.000000.00000
7582013.09.06 13:36close3790.011.310660.000000.000001.011086.05
7592013.09.10 03:00buy3800.011.325600.000000.00000
7602013.09.10 05:55close3800.011.326610.000000.000001.011087.06
7612013.09.16 04:00buy3810.011.336690.000000.00000
7622013.09.16 15:42close3810.011.337700.000000.000001.011088.07
7632013.09.24 19:00sell3820.011.348870.000000.00000
7642013.09.24 21:50close3820.011.347860.000000.000001.011089.08
7652013.09.27 01:00sell3830.011.348680.000000.00000
7662013.09.27 04:46close3830.011.347680.000000.000001.001090.08
7672013.09.30 02:00buy3840.011.349310.000000.00000
7682013.09.30 06:40close3840.011.350320.000000.000001.011091.09
7692013.10.02 18:09buy3850.011.359580.000000.00000
7702013.10.03 05:02close3850.011.360610.000000.000001.031092.12
7712013.10.08 05:00sell3860.011.356800.000000.00000
7722013.10.08 07:29close3860.011.355800.000000.000001.001093.12
7732013.10.09 11:00sell3870.011.352740.000000.00000
7742013.10.09 12:11close3870.011.351700.000000.000001.041094.16
7752013.10.14 13:00buy3880.011.355930.000000.00000
7762013.10.14 15:28close3880.011.356940.000000.000001.011095.17
7772013.10.16 10:00sell3890.011.351530.000000.00000
7782013.10.16 17:47close3890.011.350490.000000.000001.041096.21
7792013.10.17 21:00buy3900.011.366890.000000.00000
7802013.10.17 22:55close3900.011.367900.000000.000001.011097.22
7812013.10.22 16:01buy3910.011.373530.000000.00000
7822013.10.22 16:56close3910.011.374550.000000.000001.021098.24
7832013.10.28 11:00buy3920.011.381050.000000.00000
7842013.10.29 11:58buy3930.011.376880.000000.00000
7852013.10.29 17:25close3920.011.379470.000000.00000-1.581096.66
7862013.10.29 17:25close3930.011.379470.000000.000002.591099.25
7872013.10.30 03:00sell3940.011.374270.000000.00000
7882013.10.30 21:03close3940.011.373270.000000.000001.001100.25
7892013.11.05 19:00sell3950.011.346860.000000.00000
7902013.11.06 16:52sell3960.011.354090.000000.00000
7912013.11.07 14:45close3950.011.349910.000000.00000-3.051097.20
7922013.11.07 14:45close3960.011.349910.000000.000004.181101.38
7932013.11.13 11:00buy3970.011.343570.000000.00000
7942013.11.13 15:55close3970.011.344580.000000.000001.011102.39
7952013.11.15 16:16buy3980.011.349950.000000.00000
7962013.11.18 11:00close3980.011.350970.000000.000001.021103.41
7972013.11.21 15:00sell3990.011.346460.000000.00000
7982013.11.21 16:24close3990.011.345440.000000.000001.021104.43
7992013.11.25 14:00buy4000.011.352650.000000.00000
8002013.11.26 02:59close4000.011.353650.000000.000001.001105.43
8012013.12.03 03:00sell4010.011.353600.000000.00000
8022013.12.03 03:16close4010.011.352590.000000.000001.011106.44
8032013.12.05 07:00buy4020.011.360350.000000.00000
8042013.12.05 08:26close4020.011.361350.000000.000001.001107.44
8052013.12.16 01:00sell4030.011.373770.000000.00000
8062013.12.16 14:30sell4040.011.379770.000000.00000
8072013.12.16 16:26close4030.011.376260.000000.00000-2.491104.95
8082013.12.16 16:26close4040.011.376260.000000.000003.511108.46
8092013.12.18 00:00buy4050.011.376880.000000.00000
8102013.12.18 21:00close4050.011.377950.000000.000001.071109.53
8112013.12.19 05:00sell4060.011.365270.000000.00000
8122013.12.20 02:15close4060.011.364260.000000.000001.011110.54
8132013.12.24 15:00buy4070.011.368280.000000.00000
8142013.12.26 01:47buy4080.011.366580.000000.00000
8152013.12.26 04:26close4070.011.367940.000000.00000-0.341110.20
8162013.12.26 04:26close4080.011.367940.000000.000001.361111.56
8172014.01.02 21:00sell4090.011.366700.000000.00000
8182014.01.02 21:00sell4100.011.366770.000000.00000
8192014.01.02 21:00sell4110.011.366760.000000.00000
8202014.01.02 21:00sell4120.011.366770.000000.00000
8212014.01.02 21:00sell4130.011.366760.000000.00000
8222014.01.02 21:00sell4140.011.366760.000000.00000
8232014.01.02 21:00sell4150.011.366750.000000.00000
8242014.01.02 21:00sell4160.011.366740.000000.00000
8252014.01.02 21:00sell4170.011.366650.000000.00000
8262014.01.02 21:00sell4180.011.366770.000000.00000
8272014.01.02 21:00sell4190.011.366790.000000.00000
8282014.01.02 21:00sell4200.011.366800.000000.00000
8292014.01.02 21:00sell4210.011.366820.000000.00000
8302014.01.02 21:00sell4220.011.366860.000000.00000
8312014.01.02 21:00sell4230.011.366860.000000.00000
8322014.01.02 21:00sell4240.011.366870.000000.00000
8332014.01.02 21:00sell4250.011.366860.000000.00000
8342014.01.02 21:00sell4260.011.366890.000000.00000
8352014.01.02 21:00sell4270.011.366890.000000.00000
8362014.01.02 21:00sell4280.011.366910.000000.00000
8372014.01.02 21:00sell4290.011.366910.000000.00000
8382014.01.02 21:00sell4300.011.366920.000000.00000
8392014.01.02 21:00sell4310.011.366920.000000.00000
8402014.01.02 21:00sell4320.011.366910.000000.00000
8412014.01.02 21:00sell4330.011.366910.000000.00000
8422014.01.02 21:00sell4340.011.366910.000000.00000
8432014.01.02 21:00sell4350.011.366910.000000.00000
8442014.01.02 21:00sell4360.011.366910.000000.00000
8452014.01.02 21:01sell4370.011.366910.000000.00000
8462014.01.02 21:01sell4380.011.366880.000000.00000
8472014.01.02 21:01sell4390.011.366820.000000.00000
8482014.01.02 21:01sell4400.011.366820.000000.00000
8492014.01.02 21:01sell4410.011.366810.000000.00000
8502014.01.02 21:01close4090.011.366790.000000.00000-0.091111.47
8512014.01.02 21:01close4100.011.366790.000000.00000-0.021111.45
8522014.01.02 21:01close4110.011.366790.000000.00000-0.031111.42
8532014.01.02 21:01close4120.011.366790.000000.00000-0.021111.40
8542014.01.02 21:01close4130.011.366790.000000.00000-0.031111.37
8552014.01.02 21:01close4140.011.366790.000000.00000-0.031111.34
8562014.01.02 21:01close4150.011.366790.000000.00000-0.041111.30
8572014.01.02 21:01close4160.011.366790.000000.00000-0.051111.25
8582014.01.02 21:01close4170.011.366790.000000.00000-0.141111.11
8592014.01.02 21:01close4180.011.366790.000000.00000-0.021111.09
8602014.01.02 21:01close4190.011.366790.000000.000000.001111.09
8612014.01.02 21:01close4200.011.366790.000000.000000.011111.10
8622014.01.02 21:01close4210.011.366790.000000.000000.031111.13
8632014.01.02 21:01close4220.011.366790.000000.000000.071111.20
8642014.01.02 21:01close4230.011.366790.000000.000000.071111.27
8652014.01.02 21:01close4240.011.366790.000000.000000.081111.35
8662014.01.02 21:01close4250.011.366790.000000.000000.071111.42
8672014.01.02 21:01close4260.011.366790.000000.000000.101111.52
8682014.01.02 21:01close4270.011.366790.000000.000000.101111.62
8692014.01.02 21:01close4280.011.366790.000000.000000.121111.74
8702014.01.02 21:01close4290.011.366790.000000.000000.121111.86
8712014.01.02 21:01close4300.011.366790.000000.000000.131111.99
8722014.01.02 21:01close4310.011.366790.000000.000000.131112.12
8732014.01.02 21:01close4320.011.366790.000000.000000.121112.24
8742014.01.02 21:01close4330.011.366790.000000.000000.121112.36
8752014.01.02 21:01close4340.011.366790.000000.000000.121112.48
8762014.01.02 21:01close4350.011.366790.000000.000000.121112.60
8772014.01.02 21:01close4360.011.366790.000000.000000.121112.72
8782014.01.02 21:01close4370.011.366790.000000.000000.121112.84
8792014.01.02 21:01close4380.011.366790.000000.000000.091112.93
8802014.01.02 21:01close4390.011.366790.000000.000000.031112.96
8812014.01.02 21:01close4400.011.366790.000000.000000.031112.99
8822014.01.02 21:01close4410.011.366790.000000.000000.021113.01
8832014.01.08 10:00sell4420.011.361760.000000.00000
8842014.01.08 10:12close4420.011.360760.000000.000001.001114.01
8852014.01.13 04:00buy4430.011.366460.000000.00000
8862014.01.13 04:17close4430.011.367470.000000.000001.011115.02
8872014.01.16 02:00sell4440.011.359940.000000.00000
8882014.01.16 02:32close4440.011.358910.000000.000001.031116.05
8892014.01.17 12:00sell4450.011.359640.000000.00000
8902014.01.17 15:12close4450.011.358640.000000.000001.001117.05
8912014.01.21 14:00sell4460.011.351830.000000.00000
8922014.01.22 02:33sell4470.011.357050.000000.00000
8932014.01.22 10:32close4460.011.353920.000000.00000-2.091114.96
8942014.01.22 10:32close4470.011.353920.000000.000003.131118.09
8952014.01.23 03:00sell4480.011.353710.000000.00000
8962014.01.23 09:58sell4490.011.358510.000000.00000
8972014.01.23 10:39sell4500.011.363490.000000.00000
8982014.01.23 17:42sell4510.011.368390.000000.00000
8992014.01.29 15:14close4480.011.360740.000000.00000-7.031111.06
9002014.01.29 15:14close4490.011.360740.000000.00000-2.231108.83
9012014.01.29 15:14close4500.011.360740.000000.000002.751111.58
9022014.01.29 15:14close4510.011.360740.000000.000007.651119.23
9032014.02.05 12:00sell4520.011.351520.000000.00000
9042014.02.05 12:01close4520.011.350480.000000.000001.041120.27
9052014.02.06 01:00buy4530.011.353640.000000.00000
9062014.02.06 15:34close4530.011.354790.000000.000001.151121.42
9072014.02.13 10:00sell4540.011.362250.000000.00000
9082014.02.17 00:00sell4550.011.370830.000000.00000
9092014.02.17 00:00sell4560.011.370870.000000.00000
9102014.02.18 11:06sell4570.011.372040.000000.00000
9112014.02.18 16:07sell4580.011.375370.000000.00000
9122014.02.20 10:23close4540.011.370060.000000.00000-7.811113.61
9132014.02.20 10:23close4550.011.370060.000000.000000.771114.38
9142014.02.20 10:23close4560.011.370060.000000.000000.811115.19
9152014.02.20 10:23close4570.011.370060.000000.000001.981117.17
9162014.02.20 10:23close4580.011.370060.000000.000005.311122.48
9172014.02.21 11:00sell4590.011.371060.000000.00000
9182014.02.24 11:00sell4600.011.376680.000000.00000
9192014.02.24 14:00close4590.011.373360.000000.00000-2.301120.18
9202014.02.24 14:00close4600.011.373360.000000.000003.321123.50
9212014.02.25 08:00buy4610.011.373570.000000.00000
9222014.02.25 09:52close4610.011.374580.000000.000001.011124.51
9232014.02.27 01:00sell4620.011.368300.000000.00000
9242014.02.27 09:54close4620.011.367300.000000.000001.001125.51
9252014.03.03 04:00buy4630.011.377750.000000.00000
9262014.03.03 08:12close4630.011.378780.000000.000001.031126.54
9272014.03.05 16:00sell4640.011.371680.000000.00000
9282014.03.06 14:01sell4650.011.375780.000000.00000
9292014.03.06 14:45close4640.011.373120.000000.00000-1.441125.10
9302014.03.06 14:45close4650.011.373120.000000.000002.661127.76
9312014.03.07 02:00buy4660.011.386370.000000.00000
9322014.03.07 10:56close4660.011.387410.000000.000001.041128.80
9332014.03.12 18:00sell4670.011.388690.000000.00000
9342014.03.13 12:27sell4680.011.395760.000000.00000
9352014.03.13 19:25close4670.011.391710.000000.00000-3.021125.78
9362014.03.13 19:25close4680.011.391710.000000.000004.051129.83
9372014.03.14 00:00buy4690.011.386910.000000.00000
9382014.03.14 12:21close4690.011.387930.000000.000001.021130.85
9392014.03.17 05:00buy4700.011.390750.000000.00000
9402014.03.17 16:37close4700.011.391770.000000.000001.021131.87
9412014.03.20 07:00sell4710.011.383130.000000.00000
9422014.03.20 12:04close4710.011.382110.000000.000001.021132.89
9432014.03.25 20:00buy4720.011.380150.000000.00000
9442014.03.25 20:10close4720.011.381150.000000.000001.001133.89
9452014.03.26 14:00buy4730.011.379990.000000.00000
9462014.03.27 13:04buy4740.011.374570.000000.00000
9472014.03.27 16:36close4730.011.377790.000000.00000-2.201131.69
9482014.03.27 16:36close4740.011.377790.000000.000003.221134.91
9492014.03.28 00:00sell4750.011.374000.000000.00000
9502014.03.28 11:00close4750.011.372990.000000.000001.011135.92
9512014.04.01 16:00buy4760.011.379950.000000.00000
9522014.04.01 18:14close4760.011.380960.000000.000001.011136.93
9532014.04.03 21:00sell4770.011.371690.000000.00000
9542014.04.04 08:34close4770.011.370680.000000.000001.011137.94
9552014.04.08 21:00buy4780.011.379610.000000.00000
9562014.04.09 11:10close4780.011.380640.000000.000001.031138.97
9572014.04.15 09:00sell4790.011.381600.000000.00000
9582014.04.15 10:23close4790.011.380600.000000.000001.001139.97
9592014.04.18 01:00buy4800.011.381350.000000.00000
9602014.04.21 09:55close4800.011.382370.000000.000001.021140.99
9612014.04.22 00:00sell4810.011.379250.000000.00000
9622014.04.23 09:07sell4820.011.383210.000000.00000
9632014.04.23 10:05close4810.011.380720.000000.00000-1.471139.52
9642014.04.23 10:05close4820.011.380720.000000.000002.491142.01
9652014.04.24 04:00buy4830.011.382200.000000.00000
9662014.04.24 10:59close4830.011.383200.000000.000001.001143.01
9672014.04.30 20:00sell4840.011.386570.000000.00000
9682014.05.02 10:01close4840.011.385570.000000.000001.001144.01
9692014.05.05 12:00buy4850.011.387820.000000.00000
9702014.05.06 10:15close4850.011.388840.000000.000001.021145.03
9712014.05.09 08:00sell4860.011.383720.000000.00000
9722014.05.09 09:42close4860.011.382720.000000.000001.001146.03
9732014.05.19 07:00sell4870.011.370400.000000.00000
9742014.05.20 10:09close4870.011.369400.000000.000001.001147.03
9752014.05.21 16:00sell4880.011.366080.000000.00000
9762014.05.21 20:11close4880.011.365060.000000.000001.021148.05
9772014.05.28 01:00sell4890.011.363400.000000.00000
9782014.05.28 10:14close4890.011.362390.000000.000001.011149.06
9792014.06.02 16:00buy4900.011.361910.000000.00000
9802014.06.03 15:02close4900.011.362920.000000.000001.011150.07
9812014.06.04 23:00sell4910.011.359890.000000.00000
9822014.06.05 14:45sell4920.011.364050.000000.00000
9832014.06.05 14:45close4910.011.361430.000000.00000-1.541148.53
9842014.06.05 14:45close4920.011.361430.000000.000002.621151.15
9852014.06.06 01:00buy4930.011.366330.000000.00000
9862014.06.06 15:49close4930.011.367350.000000.000001.021152.17
9872014.06.10 11:00sell4940.011.359160.000000.00000
9882014.06.10 11:16close4940.011.358160.000000.000001.001153.17
9892014.06.16 02:00sell4950.011.353130.000000.00000
9902014.06.16 10:15close4950.011.352120.000000.000001.011154.18
9912014.06.17 00:00buy4960.011.357400.000000.00000
9922014.06.17 03:27close4960.011.358410.000000.000001.011155.19
9932014.06.18 21:00buy4970.011.358320.000000.00000
9942014.06.18 21:00close4970.011.359340.000000.000001.021156.21
9952014.06.24 08:00buy4980.011.359580.000000.00000
9962014.06.24 09:31close4980.011.360600.000000.000001.021157.23
9972014.06.25 15:30buy4990.011.363100.000000.00000
9982014.06.25 15:34close4990.011.364120.000000.000001.021158.25
9992014.06.27 20:00buy5000.011.364100.000000.00000
10002014.06.30 09:08close5000.011.365120.000000.000001.021159.27
10012014.07.03 16:00sell5010.011.360240.000000.00000
10022014.07.04 10:40close5010.011.359220.000000.000001.021160.29
10032014.07.09 13:00buy5020.011.361330.000000.00000
10042014.07.09 17:01close5020.011.362330.000000.000001.001161.29
10052014.07.14 03:00sell5030.011.360230.000000.00000
10062014.07.14 10:45sell5040.011.363510.000000.00000
10072014.07.14 19:14close5030.011.361370.000000.00000-1.141160.15
10082014.07.14 19:14close5040.011.361370.000000.000002.141162.29
10092014.07.15 18:00sell5050.011.356910.000000.00000
10102014.07.16 08:21close5050.011.355900.000000.000001.011163.30
10112014.07.22 03:00sell5060.011.352220.000000.00000
10122014.07.22 10:43close5060.011.351210.000000.000001.011164.31
10132014.07.25 12:00sell5070.011.344550.000000.00000
10142014.07.25 15:18close5070.011.343530.000000.000001.021165.33
10152014.07.29 16:00sell5080.011.341720.000000.00000
10162014.07.29 19:07close5080.011.340710.000000.000001.011166.34
10172014.08.04 16:00buy5090.011.342330.000000.00000
10182014.08.05 11:36buy5100.011.339990.000000.00000
10192014.08.05 17:00buy5110.011.337630.000000.00000
10202014.08.08 09:46close5090.011.340370.000000.00000-1.961164.38
10212014.08.08 09:46close5100.011.340370.000000.000000.381164.76
10222014.08.08 09:46close5110.011.340370.000000.000002.741167.50
10232014.08.11 07:00buy5120.011.340030.000000.00000
10242014.08.12 04:10buy5130.011.336960.000000.00000
10252014.08.12 13:16buy5140.011.333840.000000.00000
10262014.08.13 09:20close5120.011.337300.000000.00000-2.731164.77
10272014.08.13 09:20close5130.011.337300.000000.000000.341165.11
10282014.08.13 09:20close5140.011.337300.000000.000003.461168.57
10292014.08.15 13:00sell5150.011.336200.000000.00000
10302014.08.19 09:17close5150.011.335200.000000.000001.001169.57
10312014.08.25 00:00sell5160.011.319830.000000.00000
10322014.08.25 00:40close5160.011.318790.000000.000001.041170.61
10332014.08.29 04:00sell5170.011.318130.000000.00000
10342014.08.29 09:03close5170.011.317120.000000.000001.011171.62
10352014.09.04 15:37sell5180.011.299530.000000.00000
10362014.09.04 17:36close5180.011.298530.000000.000001.001172.62
10372014.09.08 20:00sell5190.011.293400.000000.00000
10382014.09.08 20:02close5190.011.292360.000000.000001.041173.66
10392014.09.11 09:00sell5200.011.290560.000000.00000
10402014.09.12 18:41sell5210.011.296050.000000.00000
10412014.09.15 11:24close5200.011.292800.000000.00000-2.241171.42
10422014.09.15 11:24close5210.011.292800.000000.000003.251174.67
10432014.09.16 00:00buy5220.011.294070.000000.00000
10442014.09.16 04:34close5220.011.295070.000000.000001.001175.67
10452014.09.18 07:00sell5230.011.286450.000000.00000
10462014.09.18 08:07close5230.011.285450.000000.000001.001176.67
10472014.09.19 18:00sell5240.011.284040.000000.00000
10482014.09.19 23:57close5240.011.283030.000000.000001.011177.68
10492014.09.24 12:00sell5250.011.284600.000000.00000
10502014.09.24 14:18close5250.011.283590.000000.000001.011178.69
10512014.10.03 17:00sell5260.011.252050.000000.00000
10522014.10.03 17:01close5260.011.251040.000000.000001.011179.70
10532014.10.08 07:00buy5270.011.263590.000000.00000
10542014.10.08 10:14close5270.011.264590.000000.000001.001180.70
10552014.10.13 16:00sell5280.011.268280.000000.00000
10562014.10.13 18:23close5280.011.267260.000000.000001.021181.72
10572014.10.15 02:00sell5290.011.264460.000000.00000
10582014.10.15 02:29close5290.011.263450.000000.000001.011182.73
10592014.10.16 00:00buy5300.011.283820.000000.00000
10602014.10.20 01:28buy5310.011.274510.000000.00000
10612014.10.20 19:57close5300.011.279730.000000.00000-4.091178.64
10622014.10.20 19:57close5310.011.279730.000000.000005.221183.86
10632014.10.21 06:00buy5320.011.280080.000000.00000
10642014.10.21 06:37close5320.011.281090.000000.000001.011184.87
10652014.10.22 01:00sell5330.011.271170.000000.00000
10662014.10.22 11:01close5330.011.270160.000000.000001.011185.88
10672014.10.28 03:00buy5340.011.270260.000000.00000
10682014.10.28 04:51close5340.011.271270.000000.000001.011186.89
10692014.10.30 15:30sell5350.011.256990.000000.00000
10702014.10.30 15:30close5350.011.255980.000000.000001.011187.90
10712014.11.05 21:00sell5360.011.248010.000000.00000
10722014.11.06 15:33close5360.011.246990.000000.000001.021188.92
10732014.11.11 09:00sell5370.011.241930.000000.00000
10742014.11.11 09:46close5370.011.240930.000000.000001.001189.92
10752014.11.12 06:00buy5380.011.246700.000000.00000
10762014.11.12 07:48close5380.011.247710.000000.000001.011190.93
10772014.11.13 22:00buy5390.011.248690.000000.00000
10782014.11.14 15:30buy5400.011.242290.000000.00000
10792014.11.14 17:06close5390.011.246000.000000.00000-2.691188.24
10802014.11.14 17:06close5400.011.246000.000000.000003.711191.95
10812014.11.18 21:00buy5410.011.253700.000000.00000
10822014.11.19 10:17close5410.011.254720.000000.000001.021192.97
10832014.11.24 00:00sell5420.011.236290.000000.00000
10842014.11.25 16:37sell5430.011.244690.000000.00000
10852014.11.28 14:05sell5440.011.248020.000000.00000
10862014.12.01 09:57close5420.011.242660.000000.00000-6.371186.60
10872014.12.01 09:57close5430.011.242660.000000.000002.031188.63
10882014.12.01 09:57close5440.011.242660.000000.000005.361193.99
10892014.12.02 16:00sell5450.011.242420.000000.00000
10902014.12.02 16:28close5450.011.241420.000000.000001.001194.99
10912014.12.08 00:00sell5460.011.228650.000000.00000
10922014.12.08 09:47close5460.011.227640.000000.000001.011196.00
10932014.12.10 11:00buy5470.011.239150.000000.00000
10942014.12.10 16:49close5470.011.240180.000000.000001.031197.03
10952014.12.12 22:00buy5480.011.245140.000000.00000
10962014.12.12 23:59close5480.011.246220.000000.000001.081198.11
10972014.12.16 11:00buy5490.011.248030.000000.00000
10982014.12.16 11:04close5490.011.249030.000000.000001.001199.11
10992014.12.18 10:00sell5500.011.231780.000000.00000
11002014.12.18 11:31close5500.011.230710.000000.000001.071200.18
11012014.12.26 20:00sell5510.011.217480.000000.00000
11022014.12.29 20:04close5510.011.216470.000000.000001.011201.19
11032015.01.13 09:00buy5520.011.183050.000000.00000
11042015.01.13 09:06close5520.011.184090.000000.000001.041202.23
11052015.01.14 06:00sell5530.011.177380.000000.00000
11062015.01.14 11:29close5530.011.176380.000000.000001.001203.23
11072015.01.15 11:13sell5540.011.175270.000000.00000
11082015.01.15 11:31close5540.011.174250.000000.000001.021204.25
11092015.01.20 20:00sell5550.011.154740.000000.00000
11102015.01.21 15:54sell5560.011.162220.000000.00000
11112015.01.21 16:35close5550.011.157940.000000.00000-3.201201.05
11122015.01.21 16:35close5560.011.157940.000000.000004.281205.33
11132015.01.22 12:48buy5570.011.163540.000000.00000
11142015.01.22 14:45close5570.011.164550.000000.000001.011206.34
11152015.01.23 02:00sell5580.011.134700.000000.00000
11162015.01.23 07:07close5580.011.133700.000000.000001.001207.34
11172015.01.28 18:00buy5590.011.134060.000000.00000
11182015.01.28 19:13close5590.011.135110.000000.000001.051208.39
11192015.01.30 07:00buy5600.011.132760.000000.00000
11202015.01.30 07:29close5600.011.133770.000000.000001.011209.40
11212015.02.02 06:00sell5610.011.131010.000000.00000
11222015.02.02 08:02close5610.011.130000.000000.000001.011210.41
11232015.02.03 03:00buy5620.011.134870.000000.00000
11242015.02.03 15:10close5620.011.135870.000000.000001.001211.41
11252015.02.06 01:00buy5630.011.147750.000000.00000
11262015.02.09 00:00buy5640.011.129800.000000.00000
11272015.02.10 11:19buy5650.011.129940.000000.00000
11282015.02.12 15:35close5630.011.136210.000000.00000-11.541199.87
11292015.02.12 15:35close5640.011.136210.000000.000006.411206.28
11302015.02.12 15:35close5650.011.136210.000000.000006.271212.55
11312015.02.17 23:00buy5660.011.141840.000000.00000
11322015.02.19 10:24close5660.011.142950.000000.000001.111213.66
11332015.02.20 01:00sell5670.011.136330.000000.00000
11342015.02.20 09:02close5670.011.135300.000000.000001.031214.69
11352015.02.23 19:00sell5680.011.134470.000000.00000
11362015.02.23 19:38close5680.011.133450.000000.000001.021215.71
11372015.02.26 11:00buy5690.011.135400.000000.00000
11382015.02.26 11:52close5690.011.136590.000000.000001.191216.90
11392015.02.27 00:00sell5700.011.119790.000000.00000
11402015.02.27 16:34close5700.011.118790.000000.000001.001217.90
11412015.03.13 21:00sell5710.011.049170.000000.00000
11422015.03.13 21:08close5710.011.048150.000000.000001.021218.92
11432015.03.18 04:00buy5720.011.060610.000000.00000
11442015.03.18 10:53close5720.011.061630.000000.000001.021219.94
11452015.03.20 21:00buy5730.011.084740.000000.00000
11462015.03.23 00:17close5730.011.085780.000000.000001.041220.98
11472015.03.25 16:00buy5740.011.099640.000000.00000
11482015.03.26 10:37close5740.011.100650.000000.000001.011221.99
11492015.03.27 17:00sell5750.011.087580.000000.00000
11502015.03.27 17:01close5750.011.086550.000000.000001.031223.02
11512015.04.03 05:00buy5760.011.086900.000000.00000
11522015.04.03 07:26close5760.011.087900.000000.000001.001224.02
11532015.04.08 10:00sell5770.011.084510.000000.00000
11542015.04.08 17:07close5770.011.083460.000000.000001.051225.07
11552015.04.15 22:00buy5780.011.068370.000000.00000
11562015.04.16 03:11close5780.011.069370.000000.000001.001226.07
11572015.04.22 04:00sell5790.011.071910.000000.00000
11582015.04.22 16:05close5790.011.070900.000000.000001.011227.08
11592015.04.23 08:00sell5800.011.070280.000000.00000
11602015.04.23 09:36close5800.011.069270.000000.000001.011228.09
11612015.04.24 04:00buy5810.011.082790.000000.00000
11622015.04.24 09:23close5810.011.083820.000000.000001.031229.12
11632015.05.05 19:00sell5820.011.117330.000000.00000
11642015.05.06 16:54sell5830.011.132990.000000.00000
11652015.05.07 17:13close5820.011.124640.000000.00000-7.311221.81
11662015.05.07 17:13close5830.011.124640.000000.000008.351230.16
11672015.05.08 03:00buy5840.011.124480.000000.00000
11682015.05.08 03:18close5840.011.125490.000000.000001.011231.17
11692015.05.11 11:00sell5850.011.115770.000000.00000
11702015.05.11 12:33close5850.011.114750.000000.000001.021232.19
11712015.05.13 18:00buy5860.011.135070.000000.00000
11722015.05.13 18:02close5860.011.136230.000000.000001.161233.35
11732015.05.19 15:00sell5870.011.119090.000000.00000
11742015.05.19 15:02close5870.011.118080.000000.000001.011234.36
11752015.05.22 21:00sell5880.011.101310.000000.00000
11762015.05.25 00:17close5880.011.100300.000000.000001.011235.37
11772015.05.29 15:00buy5890.011.098040.000000.00000
11782015.05.29 15:41close5890.011.099190.000000.000001.151236.52
11792015.06.02 16:00buy5900.011.106590.000000.00000
11802015.06.02 16:00close5900.011.107650.000000.000001.061237.58
11812015.06.10 03:00buy5910.011.129280.000000.00000
11822015.06.10 03:22close5910.011.130280.000000.000001.001238.58
11832015.06.12 20:00sell5920.011.127360.000000.00000
11842015.06.12 21:49close5920.011.126340.000000.000001.021239.60
11852015.06.17 22:00buy5930.011.133360.000000.00000
11862015.06.17 22:01close5930.011.134370.000000.000001.011240.61
11872015.06.22 13:00buy5940.011.136040.000000.00000
11882015.06.22 16:03close5940.011.137170.000000.000001.131241.74
11892015.06.23 11:00sell5950.011.125960.000000.00000
11902015.06.23 11:07close5950.011.124940.000000.000001.021242.76
11912015.06.26 04:00sell5960.011.118580.000000.00000
11922015.06.26 16:00close5960.011.117510.000000.000001.071243.83
11932015.07.01 08:00sell5970.011.113900.000000.00000
11942015.07.01 09:00close5970.011.112850.000000.000001.051244.88
11952015.07.06 03:00sell5980.011.099460.000000.00000
11962015.07.06 04:09sell5990.011.104740.000000.00000
11972015.07.06 08:08close5980.011.101590.000000.00000-2.131242.75
11982015.07.06 08:08close5990.011.101590.000000.000003.151245.90
11992015.07.09 22:00buy6000.011.101390.000000.00000
12002015.07.09 22:08close6000.011.102700.000000.000001.311247.21
12012015.07.10 09:00buy6010.011.111690.000000.00000
12022015.07.10 09:05close6010.011.112700.000000.000001.011248.22
12032015.07.14 17:00sell6020.011.103710.000000.00000
12042015.07.14 17:07close6020.011.102690.000000.000001.021249.24
12052015.07.22 10:00buy6030.011.095620.000000.00000
12062015.07.23 10:30close6030.011.096800.000000.000001.181250.42
12072015.07.27 09:00buy6040.011.100590.000000.00000
12082015.07.27 09:16close6040.011.101600.000000.000001.011251.43
12092015.07.30 14:00sell6050.011.096180.000000.00000
12102015.07.30 15:09close6050.011.095170.000000.000001.011252.44
12112015.08.04 00:00sell6060.011.094930.000000.00000
12122015.08.04 03:11close6060.011.093900.000000.000001.031253.47
12132015.08.07 22:00buy6070.011.097100.000000.00000
12142015.08.10 10:32close6070.011.098100.000000.000001.001254.47
12152015.08.14 10:00buy6080.011.116340.000000.00000
12162015.08.14 13:38close6080.011.117370.000000.000001.031255.50
12172015.08.18 00:00sell6090.011.107780.000000.00000
12182015.08.18 07:27close6090.011.106770.000000.000001.011256.51
12192015.08.20 19:00buy6100.011.119940.000000.00000
12202015.08.20 19:24close6100.011.120950.000000.000001.011257.52
12212015.08.27 10:00sell6110.011.132970.000000.00000
12222015.08.27 10:33close6110.011.131950.000000.000001.021258.54
12232015.09.02 08:00buy6120.011.127900.000000.00000
12242015.09.02 08:48close6120.011.128900.000000.000001.001259.54
12252015.09.03 22:00sell6130.011.111570.000000.00000
12262015.09.04 15:32close6130.011.110570.000000.000001.001260.54
12272015.09.08 23:00buy6140.011.120030.000000.00000
12282015.09.08 23:15close6140.011.121030.000000.000001.001261.54
12292015.09.10 08:00buy6150.011.121390.000000.00000
12302015.09.10 09:10close6150.011.122440.000000.000001.051262.59
12312015.09.16 14:00sell6160.011.122310.000000.00000
12322015.09.16 17:02sell6170.011.129280.000000.00000
12332015.09.17 22:51sell6180.011.143540.000000.00000
12342015.09.18 22:20close6160.011.131350.000000.00000-9.041253.55
12352015.09.18 22:20close6170.011.131350.000000.00000-2.071251.48
12362015.09.18 22:20close6180.011.131350.000000.0000012.191263.67
12372015.09.21 00:00buy6190.011.128620.000000.00000
12382015.09.21 01:49close6190.011.129640.000000.000001.021264.69
12392015.09.22 06:00sell6200.011.120060.000000.00000
12402015.09.22 08:14close6200.011.119040.000000.000001.021265.71
12412015.09.25 12:00buy6210.011.113990.000000.00000
12422015.09.25 12:08close6210.011.115060.000000.000001.071266.78
12432015.09.28 19:00buy6220.011.123520.000000.00000
12442015.09.28 20:28close6220.011.124540.000000.000001.021267.80
12452015.10.01 14:00sell6230.011.114690.000000.00000
12462015.10.02 15:30sell6240.011.122180.000000.00000
12472015.10.02 15:38sell6250.011.129460.000000.00000
12482015.10.02 20:18close6230.011.121720.000000.00000-7.031260.77
12492015.10.02 20:18close6240.011.121720.000000.000000.461261.23
12502015.10.02 20:18close6250.011.121720.000000.000007.741268.97
12512015.10.05 13:00buy6260.011.127920.000000.00000
12522015.10.08 10:18close6260.011.128930.000000.000001.011269.98
12532015.10.19 06:00sell6270.011.136210.000000.00000
12542015.10.19 10:16close6270.011.135200.000000.000001.011270.99
12552015.10.22 04:00sell6280.011.133550.000000.00000
12562015.10.22 10:17close6280.011.132550.000000.000001.001271.99
12572015.10.28 05:00sell6290.011.103040.000000.00000
12582015.10.28 15:39sell6300.011.107860.000000.00000
12592015.10.28 21:00close6290.011.104300.000000.00000-1.261270.73
12602015.10.28 21:00close6300.011.104300.000000.000003.561274.29
12612015.11.02 18:00buy6310.011.103560.000000.00000
12622015.11.03 11:18buy6320.011.098320.000000.00000
12632015.11.04 17:47buy6330.011.084800.000000.00000
12642015.11.06 15:29buy6340.011.084090.000000.00000
12652015.11.06 15:30buy6350.011.078140.000000.00000
12662015.11.06 15:30buy6360.011.071810.000000.00000
12672015.11.18 09:39buy6370.011.065570.000000.00000
12682015.11.25 02:31buy6380.011.065600.000000.00000
12692015.12.03 15:35close6310.011.081650.000000.00000-21.911252.38
12702015.12.03 15:35close6320.011.081650.000000.00000-16.671235.71
12712015.12.03 15:35close6330.011.081650.000000.00000-3.151232.56
12722015.12.03 15:35close6340.011.081650.000000.00000-2.441230.12
12732015.12.03 15:35close6350.011.081650.000000.000003.511233.63
12742015.12.03 15:35close6360.011.081650.000000.000009.841243.47
12752015.12.03 15:35close6370.011.081650.000000.0000016.081259.55
12762015.12.03 15:35close6380.011.081650.000000.0000016.051275.60
12772015.12.08 19:00buy6390.011.087480.000000.00000
12782015.12.08 19:40close6390.011.088500.000000.000001.021276.62
12792015.12.14 00:00buy6400.011.098560.000000.00000
12802015.12.14 16:23close6400.011.099570.000000.000001.011277.63
12812015.12.16 20:00sell6410.011.092600.000000.00000
12822015.12.16 21:00close6410.011.091500.000000.000001.101278.73
12832015.12.22 09:00buy6420.011.091590.000000.00000
12842015.12.22 11:04close6420.011.092600.000000.000001.011279.74
12852015.12.24 17:00buy6430.011.095840.000000.00000
12862015.12.25 07:53close6430.011.096850.000000.000001.011280.75
12872015.12.30 17:00sell6440.011.091940.000000.00000
12882015.12.30 17:46close6440.011.090940.000000.000001.001281.75
12892016.01.08 08:00buy6450.011.087840.000000.00000
12902016.01.08 09:59close6450.011.088860.000000.000001.021282.77
12912016.01.13 06:00sell6460.011.082490.000000.00000
12922016.01.13 09:58close6460.011.081480.000000.000001.011283.78
12932016.01.15 09:00buy6470.011.088770.000000.00000
12942016.01.15 10:35close6470.011.089780.000000.000001.011284.79
12952016.01.20 06:00buy6480.011.094680.000000.00000
12962016.01.20 07:34close6480.011.095690.000000.000001.011285.80
12972016.01.22 04:00sell6490.011.085160.000000.00000
12982016.01.22 04:23close6490.011.084140.000000.000001.021286.82
12992016.01.27 10:00buy6500.011.087040.000000.00000
13002016.01.27 14:48close6500.011.088050.000000.000001.011287.83
13012016.02.01 21:00sell6510.011.088550.000000.00000
13022016.02.03 15:19sell6520.011.094200.000000.00000
13032016.02.03 16:55sell6530.011.099840.000000.00000
13042016.02.03 17:30sell6540.011.105820.000000.00000
13052016.02.03 20:09sell6550.011.111340.000000.00000
13062016.02.23 11:31close6510.011.099700.000000.00000-11.151276.68
13072016.02.23 11:31close6520.011.099700.000000.00000-5.501271.18
13082016.02.23 11:31close6530.011.099700.000000.000000.141271.32
13092016.02.23 11:31close6540.011.099700.000000.000006.121277.44
13102016.02.23 11:31close6550.011.099700.000000.0000011.641289.08
13112016.02.26 13:00buy6560.011.101830.000000.00000
13122016.02.26 14:07close6560.011.102840.000000.000001.011290.09
13132016.02.29 00:00sell6570.011.091590.000000.00000
13142016.02.29 12:00close6570.011.090490.000000.000001.101291.19
13152016.03.04 06:00buy6580.011.094510.000000.00000
13162016.03.04 07:44close6580.011.095530.000000.000001.021292.21
13172016.03.10 14:00sell6590.011.097390.000000.00000
13182016.03.10 14:34close6590.011.096370.000000.000001.021293.23
13192016.03.11 01:00buy6600.011.118030.000000.00000
13202016.03.11 02:55close6600.011.119040.000000.000001.011294.24
13212016.03.16 08:00sell6610.011.110010.000000.00000
13222016.03.16 09:42close6610.011.109000.000000.000001.011295.25
13232016.03.17 10:00buy6620.011.123310.000000.00000
13242016.03.17 10:05close6620.011.124400.000000.000001.091296.34
13252016.03.22 19:00sell6630.011.122730.000000.00000
13262016.03.22 19:15close6630.011.121720.000000.000001.011297.35
13272016.03.29 10:00buy6640.011.119380.000000.00000
13282016.03.29 12:55close6640.011.120440.000000.000001.061298.41
13292016.04.05 07:00buy6650.011.139630.000000.00000
13302016.04.05 17:01buy6660.011.134120.000000.00000
13312016.04.05 17:57close6650.011.137380.000000.00000-2.251296.16
13322016.04.05 17:57close6660.011.137380.000000.000003.261299.42
13332016.04.06 10:00sell6670.011.136080.000000.00000
13342016.04.06 10:37close6670.011.135070.000000.000001.011300.43
13352016.04.07 18:00buy6680.011.137970.000000.00000
13362016.04.07 18:04close6680.011.139060.000000.000001.091301.52
13372016.04.08 03:00sell6690.011.136670.000000.00000
13382016.04.08 10:00close6690.011.135430.000000.000001.241302.76
13392016.04.11 05:00buy6700.011.141180.000000.00000
13402016.04.11 09:27close6700.011.142190.000000.000001.011303.77
13412016.04.13 17:00sell6710.011.128130.000000.00000
13422016.04.13 23:39close6710.011.127120.000000.000001.011304.78
13432016.04.19 05:00buy6720.011.132010.000000.00000
13442016.04.19 09:10close6720.011.133030.000000.000001.021305.80
13452016.04.22 07:00sell6730.011.130070.000000.00000
13462016.04.22 09:39close6730.011.129050.000000.000001.021306.82
13472016.04.27 10:00buy6740.011.132560.000000.00000
13482016.04.27 20:14close6740.011.133600.000000.000001.041307.86
13492016.05.05 17:00sell6750.011.140690.000000.00000
13502016.05.05 17:39close6750.011.139610.000000.000001.081308.94
13512016.05.12 12:00buy6760.011.140810.000000.00000
13522016.05.13 09:21buy6770.011.134920.000000.00000
13532016.05.13 17:04buy6780.011.129060.000000.00000
13542016.05.18 10:20buy6790.011.126770.000000.00000
13552016.05.18 22:34buy6800.011.122120.000000.00000
13562016.05.23 11:31buy6810.011.120200.000000.00000
13572016.05.26 00:00buy6820.011.115540.000000.00000
13582016.06.03 15:46close6760.011.127210.000000.00000-13.601295.34
13592016.06.03 15:46close6770.011.127210.000000.00000-7.711287.63
13602016.06.03 15:46close6780.011.127210.000000.00000-1.851285.78
13612016.06.03 15:46close6790.011.127210.000000.000000.441286.22
13622016.06.03 15:46close6800.011.127210.000000.000005.091291.31
13632016.06.03 15:46close6810.011.127210.000000.000007.011298.32
13642016.06.03 15:46close6820.011.127210.000000.0000011.671309.99
13652016.06.10 12:00sell6830.011.130110.000000.00000
13662016.06.10 12:51close6830.011.129100.000000.000001.011311.00
13672016.06.14 17:00sell6840.011.120520.000000.00000
13682016.06.14 17:06close6840.011.119520.000000.000001.001312.00
13692016.06.17 00:00sell6850.011.122410.000000.00000
13702016.06.20 00:00sell6860.011.132850.000000.00000
13712016.06.20 06:50sell6870.011.137180.000000.00000
13722016.06.20 19:26close6850.011.130460.000000.00000-8.051303.95
13732016.06.20 19:26close6860.011.130460.000000.000002.391306.34
13742016.06.20 19:26close6870.011.130460.000000.000006.721313.06
13752016.06.21 00:00buy6880.011.131810.000000.00000
13762016.06.21 03:10close6880.011.132810.000000.000001.001314.06
13772016.06.23 00:00sell6890.011.129600.000000.00000
13782016.06.23 12:20sell6900.011.139700.000000.00000
13792016.06.23 18:07close6890.011.134140.000000.00000-4.541309.52
13802016.06.23 18:07close6900.011.134140.000000.000005.561315.08
13812016.06.24 01:00buy6910.011.142420.000000.00000
13822016.06.24 02:18buy6920.011.129860.000000.00000
13832016.06.24 05:24buy6930.011.117130.000000.00000
13842016.06.24 05:55buy6940.011.104550.000000.00000
13852016.06.24 06:48buy6950.011.091930.000000.00000
13862016.06.24 10:48close6910.011.117450.000000.00000-24.971290.11
13872016.06.24 10:48close6920.011.117450.000000.00000-12.411277.70
13882016.06.24 10:48close6930.011.117450.000000.000000.321278.02
13892016.06.24 10:48close6940.011.117450.000000.0000012.901290.92
13902016.06.24 10:48close6950.011.117450.000000.0000025.521316.44
13912016.06.27 01:00sell6960.011.104000.000000.00000
13922016.06.27 02:36close6960.011.102990.000000.000001.011317.45
13932016.06.30 06:00buy6970.011.110820.000000.00000
13942016.06.30 10:48close6970.011.111850.000000.000001.031318.48
13952016.07.01 16:24buy6980.011.116020.000000.00000
13962016.07.05 10:29close6980.011.117040.000000.000001.021319.50
13972016.07.06 12:00sell6990.011.105580.000000.00000
13982016.07.06 12:14close6990.011.104580.000000.000001.001320.50
13992016.07.08 02:00sell7000.011.105980.000000.00000
14002016.07.08 15:30close7000.011.104190.000000.000001.791322.29
14012016.07.13 08:00buy7010.011.106600.000000.00000
14022016.07.13 12:39close7010.011.107620.000000.000001.021323.31
14032016.07.18 20:00sell7020.011.107130.000000.00000
14042016.07.19 10:43close7020.011.106110.000000.000001.021324.33
14052016.07.22 19:00sell7030.011.096760.000000.00000
14062016.07.22 19:19close7030.011.095730.000000.000001.031325.36
14072016.07.27 10:00sell7040.011.098990.000000.00000
14082016.07.27 21:00close7040.011.097940.000000.000001.051326.41
14092016.07.28 00:00buy7050.011.105940.000000.00000
14102016.07.28 00:02close7050.011.107000.000000.000001.061327.47
14112016.08.04 19:00sell7060.011.113320.000000.00000
14122016.08.05 15:30close7060.011.111420.000000.000001.901329.37
14132016.08.10 19:00buy7070.011.117040.000000.00000
14142016.08.10 21:02close7070.011.118050.000000.000001.011330.38
14152016.08.15 00:00buy7080.011.117170.000000.00000
14162016.08.15 14:58close7080.011.118200.000000.000001.031331.41
14172016.08.23 06:00buy7090.011.133270.000000.00000
14182016.08.23 10:02close7090.011.134280.000000.000001.011332.42
14192016.08.24 08:00sell7100.011.129530.000000.00000
14202016.08.24 12:05close7100.011.128530.000000.000001.001333.42
14212016.08.26 22:00sell7110.011.118780.000000.00000
14222016.08.29 10:17close7110.011.117780.000000.000001.001334.42
14232016.09.02 14:00buy7120.011.118470.000000.00000
14242016.09.02 15:11close7120.011.119480.000000.000001.011335.43
14252016.09.06 15:00sell7130.011.115960.000000.00000
14262016.09.06 17:03sell7140.011.120260.000000.00000
14272016.09.06 17:39sell7150.011.124530.000000.00000
14282016.09.08 13:18sell7160.011.128700.000000.00000
14292016.09.09 16:29close7130.011.122110.000000.00000-6.151329.28
14302016.09.09 16:29close7140.011.122110.000000.00000-1.851327.43
14312016.09.09 16:29close7150.011.122110.000000.000002.421329.85
14322016.09.09 16:29close7160.011.122110.000000.000006.591336.44
14332016.09.12 18:00sell7170.011.121590.000000.00000
14342016.09.13 21:27close7170.011.120590.000000.000001.001337.44
14352016.09.15 15:00buy7180.011.124710.000000.00000
14362016.09.15 15:14close7180.011.125730.000000.000001.021338.46
14372016.09.16 22:00sell7190.011.114970.000000.00000
14382016.09.20 09:59sell7200.011.119750.000000.00000
14392016.09.20 17:59close7190.011.116740.000000.00000-1.771336.69
14402016.09.20 17:59close7200.011.116740.000000.000003.011339.70
14412016.09.21 05:00sell7210.011.115240.000000.00000
14422016.09.21 07:14close7210.011.114170.000000.000001.071340.77
14432016.09.22 15:00buy7220.011.123610.000000.00000
14442016.09.22 15:50close7220.011.124620.000000.000001.011341.78
14452016.09.29 01:00sell7230.011.121610.000000.00000
14462016.09.29 15:41close7230.011.120610.000000.000001.001342.78
14472016.09.30 10:19sell7240.011.119000.000000.00000
14482016.09.30 10:20close7240.011.118000.000000.000001.001343.78
14492016.10.03 12:00buy7250.011.123360.000000.00000
14502016.10.04 08:37buy7260.011.119490.000000.00000
14512016.10.04 12:42buy7270.011.115530.000000.00000
14522016.10.04 18:39close7250.011.119820.000000.00000-3.541340.24
14532016.10.04 18:39close7260.011.119820.000000.000000.331340.57
14542016.10.04 18:39close7270.011.119820.000000.000004.291344.86
14552016.10.05 00:00sell7280.011.120250.000000.00000
14562016.10.05 17:06close7280.011.119250.000000.000001.001345.86
14572016.10.06 13:00sell7290.011.118060.000000.00000
14582016.10.06 16:18close7290.011.117060.000000.000001.001346.86
14592016.10.11 04:00sell7300.011.113160.000000.00000
14602016.10.11 05:00close7300.011.112160.000000.000001.001347.86
14612016.10.14 19:00sell7310.011.098460.000000.00000
14622016.10.14 22:45close7310.011.097440.000000.000001.021348.88
14632016.10.19 03:00sell7320.011.097460.000000.00000
14642016.10.19 15:23close7320.011.096440.000000.000001.021349.90
14652016.10.27 00:00buy7330.011.090940.000000.00000
14662016.10.27 11:46close7330.011.091960.000000.000001.021350.92
14672016.10.28 17:26buy7340.011.094000.000000.00000
14682016.10.28 17:46close7340.011.095000.000000.000001.001351.92
14692016.11.04 12:00buy7350.011.109910.000000.00000
14702016.11.04 15:09close7350.011.110920.000000.000001.011352.93
14712016.11.07 22:00sell7360.011.103820.000000.00000
14722016.11.08 19:10close7360.011.102810.000000.000001.011353.94
14732016.11.10 02:00sell7370.011.091930.000000.00000
14742016.11.10 11:37close7370.011.090880.000000.000001.051354.99
14752016.11.23 10:00sell7380.011.062380.000000.00000
14762016.11.23 10:31close7380.011.061350.000000.000001.031356.02
14772016.11.28 17:00buy7390.011.058540.000000.00000
14782016.11.28 17:19close7390.011.059550.000000.000001.011357.03
14792016.11.30 03:00buy7400.011.064770.000000.00000
14802016.11.30 10:44close7400.011.065770.000000.000001.001358.03
14812016.12.01 23:00buy7410.011.066020.000000.00000
14822016.12.02 03:10close7410.011.067030.000000.000001.011359.04
14832016.12.06 00:00buy7420.011.076450.000000.00000
14842016.12.06 10:11close7420.011.077450.000000.000001.001360.04
14852016.12.08 01:00buy7430.011.075800.000000.00000
14862016.12.08 02:11close7430.011.076820.000000.000001.021361.06
14872016.12.09 09:00sell7440.011.061400.000000.00000
14882016.12.09 13:06close7440.011.060350.000000.000001.051362.11
14892016.12.14 09:00buy7450.011.064740.000000.00000
14902016.12.14 09:28close7450.011.065750.000000.000001.011363.12
14912016.12.15 13:00sell7460.011.047530.000000.00000
14922016.12.15 13:18close7460.011.046510.000000.000001.021364.14
14932016.12.20 01:00sell7470.011.040150.000000.00000
14942016.12.20 08:01close7470.011.039140.000000.000001.011365.15
14952016.12.23 00:00buy7480.011.043730.000000.00000
14962016.12.23 06:50close7480.011.044740.000000.000001.011366.16
14972016.12.28 02:00buy7490.011.046160.000000.00000
14982016.12.28 03:21close7490.011.047170.000000.000001.011367.17
14992016.12.29 02:00sell7500.011.041440.000000.00000
15002016.12.30 01:22sell7510.011.050200.000000.00000
15012016.12.30 01:39sell7520.011.057550.000000.00000
15022017.01.02 10:58close7500.011.049210.000000.00000-7.771359.40
15032017.01.02 10:58close7510.011.049210.000000.000000.991360.39
15042017.01.02 10:58close7520.011.049210.000000.000008.341368.73
15052017.01.03 21:00sell7530.011.041490.000000.00000
15062017.01.03 22:05close7530.011.040470.000000.000001.021369.75
15072017.01.05 21:00buy7540.011.060020.000000.00000
15082017.01.06 01:09close7540.011.061130.000000.000001.111370.86
15092017.01.10 05:00buy7550.011.060700.000000.00000
15102017.01.10 05:31close7550.011.061700.000000.000001.001371.86
15112017.01.12 09:00buy7560.011.063780.000000.00000
15122017.01.12 10:14close7560.011.064790.000000.000001.011372.87
15132017.01.17 12:00buy7570.011.067920.000000.00000
15142017.01.17 13:02close7570.011.068960.000000.000001.041373.91
15152017.01.23 13:00buy7580.011.073800.000000.00000
15162017.01.23 17:38close7580.011.074820.000000.000001.021374.93
15172017.01.26 03:00buy7590.011.076310.000000.00000
15182017.01.26 15:00buy7600.011.070450.000000.00000
15192017.01.30 03:44close7590.011.073900.000000.00000-2.411372.52
15202017.01.30 03:44close7600.011.073900.000000.000003.451375.97
15212017.01.31 03:00sell7610.011.069730.000000.00000
15222017.01.31 09:41close7610.011.068720.000000.000001.011376.98
15232017.02.01 00:00buy7620.011.079790.000000.00000
15242017.02.02 10:37close7620.011.080820.000000.000001.031378.01
15252017.02.06 13:01sell7630.011.073940.000000.00000
15262017.02.06 15:00close7630.011.072930.000000.000001.011379.02
15272017.02.09 20:00sell7640.011.065700.000000.00000
15282017.02.10 09:56close7640.011.064680.000000.000001.021380.04
15292017.02.17 04:00buy7650.011.067150.000000.00000
15302017.02.21 00:00buy7660.011.061550.000000.00000
15312017.02.21 00:00buy7670.011.061640.000000.00000
15322017.02.21 03:18buy7680.011.058220.000000.00000
15332017.02.21 11:12buy7690.011.055220.000000.00000
15342017.02.24 13:59close7650.011.060970.000000.00000-6.181373.86
15352017.02.24 13:59close7660.011.060970.000000.00000-0.581373.28
15362017.02.24 13:59close7670.011.060970.000000.00000-0.671372.61
15372017.02.24 13:59close7680.011.060970.000000.000002.751375.36
15382017.02.24 13:59close7690.011.060970.000000.000005.751381.11
15392017.02.27 19:00buy7700.011.062530.000000.00000
15402017.03.01 02:10buy7710.011.056420.000000.00000
15412017.03.03 00:00buy7720.011.050780.000000.00000
15422017.03.03 15:19close7700.011.056920.000000.00000-5.611375.50
15432017.03.03 15:19close7710.011.056920.000000.000000.501376.00
15442017.03.03 15:19close7720.011.056920.000000.000006.141382.14
15452017.03.06 16:00buy7730.011.059770.000000.00000
15462017.03.06 17:40close7730.011.060780.000000.000001.011383.15
15472017.03.09 00:09sell7740.011.053730.000000.00000
15482017.03.09 09:29close7740.011.052720.000000.000001.011384.16
15492017.03.10 18:00buy7750.011.065740.000000.00000
15502017.03.10 18:18close7750.011.066750.000000.000001.011385.17
15512017.03.15 21:00sell7760.011.062680.000000.00000
15522017.03.15 21:03sell7770.011.068890.000000.00000
15532017.03.17 00:00sell7780.011.076520.000000.00000
15542017.03.21 10:11sell7790.011.078340.000000.00000
15552017.03.24 00:00sell7800.011.078300.000000.00000
15562017.03.24 13:04sell7810.011.081080.000000.00000
15572017.03.29 15:09close7760.011.074120.000000.00000-11.441373.73
15582017.03.29 15:09close7770.011.074120.000000.00000-5.231368.50
15592017.03.29 15:09close7780.011.074120.000000.000002.401370.90
15602017.03.29 15:09close7790.011.074120.000000.000004.221375.12
15612017.03.29 15:09close7800.011.074120.000000.000004.181379.30
15622017.03.29 15:09close7810.011.074120.000000.000006.961386.26
15632017.04.06 11:00sell7820.011.064600.000000.00000
15642017.04.07 10:16close7820.011.063600.000000.000001.001387.26
15652017.04.13 01:00buy7830.011.066890.000000.00000
15662017.04.17 00:03buy7840.011.062150.000000.00000
15672017.04.17 00:03buy7850.011.062070.000000.00000
15682017.04.17 10:14close7830.011.064040.000000.00000-2.851384.41
15692017.04.17 10:14close7840.011.064040.000000.000001.891386.30
15702017.04.17 10:14close7850.011.064040.000000.000001.971388.27
15712017.04.18 04:00buy7860.011.064380.000000.00000
15722017.04.18 10:50close7860.011.065390.000000.000001.011389.28
15732017.04.24 07:00buy7870.011.084440.000000.00000
15742017.04.24 07:37close7870.011.085450.000000.000001.011390.29
15752017.04.28 15:00sell7880.011.093460.000000.00000
15762017.04.28 15:19close7880.011.092450.000000.000001.011391.30
15772017.05.02 05:00buy7890.011.090860.000000.00000
15782017.05.02 08:25close7890.011.091880.000000.000001.021392.32
15792017.05.04 20:00buy7900.011.097400.000000.00000
15802017.05.04 22:30close7900.011.098400.000000.000001.001393.32
15812017.05.09 21:00sell7910.011.088470.000000.00000
15822017.05.09 21:33close7910.011.087460.000000.000001.011394.33
15832017.05.15 07:00buy7920.011.092960.000000.00000
15842017.05.15 09:24close7920.011.093990.000000.000001.031395.36
15852017.05.19 18:00buy7930.011.119560.000000.00000
15862017.05.19 20:32close7930.011.120570.000000.000001.011396.37
15872017.05.25 08:00buy7940.011.124120.000000.00000
15882017.05.26 15:30buy7950.011.118390.000000.00000
15892017.05.30 00:00buy7960.011.116660.000000.00000
15902017.05.30 00:50buy7970.011.115780.000000.00000
15912017.05.30 02:40buy7980.011.112810.000000.00000
15922017.05.30 14:44close7940.011.117810.000000.00000-6.311390.06
15932017.05.30 14:44close7950.011.117810.000000.00000-0.581389.48
15942017.05.30 14:44close7960.011.117810.000000.000001.151390.63
15952017.05.30 14:44close7970.011.117810.000000.000002.031392.66
15962017.05.30 14:44close7980.011.117810.000000.000005.001397.66
15972017.05.31 00:00sell7990.011.118400.000000.00000
15982017.05.31 01:54close7990.011.117390.000000.000001.011398.67
15992017.06.01 03:00buy8000.011.123910.000000.00000
16002017.06.01 04:39close8000.011.124910.000000.000001.001399.67
16012017.06.02 20:00buy8010.011.127010.000000.00000
16022017.06.02 22:21close8010.011.128030.000000.000001.021400.69
16032017.06.06 21:00buy8020.011.128210.000000.00000
16042017.06.07 13:14buy8030.011.123790.000000.00000
16052017.06.07 17:00close8020.011.126510.000000.00000-1.701398.99
16062017.06.07 17:00close8030.011.126510.000000.000002.721401.71
16072017.06.08 12:13sell8040.011.124240.000000.00000
16082017.06.08 12:58close8040.011.123220.000000.000001.021402.73
16092017.06.13 14:00sell8050.011.120660.000000.00000
16102017.06.13 18:43close8050.011.119560.000000.000001.101403.83
16112017.06.14 10:00buy8060.011.122140.000000.00000
16122017.06.14 15:31close8060.011.123210.000000.000001.071404.90
16132017.06.16 00:00sell8070.011.114500.000000.00000
16142017.06.19 00:00sell8080.011.120530.000000.00000
16152017.06.19 17:57close8070.011.117010.000000.00000-2.511402.39
16162017.06.19 17:57close8080.011.117010.000000.000003.521405.91
16172017.06.20 03:00sell8090.011.114430.000000.00000
16182017.06.20 17:06close8090.011.113430.000000.000001.001406.91
16192017.06.23 15:00buy8100.011.117320.000000.00000
16202017.06.23 16:32close8100.011.118330.000000.000001.011407.92
16212017.07.04 08:00sell8110.011.137200.000000.00000
16222017.07.04 08:25close8110.011.136180.000000.000001.021408.94
16232017.07.07 08:00buy8120.011.141520.000000.00000
16242017.07.07 10:16close8120.011.142580.000000.000001.061410.00
16252017.07.11 19:15buy8130.011.143660.000000.00000
16262017.07.11 19:40close8130.011.144680.000000.000001.021411.02
16272017.07.14 12:00sell8140.011.140800.000000.00000
16282017.07.18 00:00sell8150.011.147830.000000.00000
16292017.07.18 04:05sell8160.011.151310.000000.00000
16302017.07.18 15:41sell8170.011.156510.000000.00000
16312017.07.20 14:45close8140.011.148740.000000.00000-7.941403.08
16322017.07.20 14:45close8150.011.148740.000000.00000-0.911402.17
16332017.07.20 14:45close8160.011.148740.000000.000002.571404.74
16342017.07.20 14:45close8170.011.148740.000000.000007.771412.51
16352017.07.21 00:00buy8180.011.163110.000000.00000
16362017.07.21 09:01close8180.011.164120.000000.000001.011413.52
16372017.07.25 21:00buy8190.011.165810.000000.00000
16382017.07.26 21:01close8190.011.166840.000000.000001.031414.55
16392017.07.28 19:00buy8200.011.175530.000000.00000
16402017.07.31 17:51close8200.011.176540.000000.000001.011415.56
16412017.08.07 14:00sell8210.011.179770.000000.00000
16422017.08.07 15:45close8210.011.178740.000000.000001.031416.59
16432017.08.08 23:00sell8220.011.174910.000000.00000
16442017.08.09 03:35close8220.011.173900.000000.000001.011417.60
16452017.08.14 03:00buy8230.011.182520.000000.00000
16462017.08.14 10:00close8230.011.183550.000000.000001.031418.63
16472017.08.16 06:00sell8240.011.173610.000000.00000
16482017.08.16 09:27close8240.011.172590.000000.000001.021419.65
16492017.08.18 03:00sell8250.011.171560.000000.00000
16502017.08.21 15:45sell8260.011.178200.000000.00000
16512017.08.23 10:17close8250.011.174270.000000.00000-2.711416.94
16522017.08.23 10:17close8260.011.174270.000000.000003.931420.87
16532017.08.24 01:00buy8270.011.180990.000000.00000
16542017.08.25 10:16buy8280.011.177620.000000.00000
16552017.08.25 11:23close8270.011.179820.000000.00000-1.171419.70
16562017.08.25 11:23close8280.011.179820.000000.000002.201421.90
16572017.08.31 15:00sell8290.011.183880.000000.00000
16582017.08.31 15:12close8290.011.182870.000000.000001.011422.91
16592017.09.04 00:00sell8300.011.188410.000000.00000
16602017.09.05 10:37close8300.011.187370.000000.000001.041423.95
16612017.09.06 01:00buy8310.011.191450.000000.00000
16622017.09.06 03:13close8310.011.192450.000000.000001.001424.95
16632017.09.12 20:00sell8320.011.196280.000000.00000
16642017.09.13 16:24close8320.011.195270.000000.000001.011425.96
16652017.09.18 21:00buy8330.011.193690.000000.00000
16662017.09.18 21:37close8330.011.194690.000000.000001.001426.96
16672017.09.21 18:00sell8340.011.192220.000000.00000
16682017.09.25 00:00close8340.011.190360.000000.000001.861428.82
16692017.10.02 06:00buy8350.011.177600.000000.00000
16702017.10.04 14:52close8350.011.178650.000000.000001.051429.87
16712017.10.05 15:00sell8360.011.173670.000000.00000
16722017.10.05 15:46close8360.011.172640.000000.000001.031430.90
16732017.10.06 07:00sell8370.011.169670.000000.00000
16742017.10.06 07:05close8370.011.168660.000000.000001.011431.91
16752017.10.10 12:00buy8380.011.177860.000000.00000
16762017.10.10 12:53close8380.011.178870.000000.000001.011432.92
16772017.10.16 17:00sell8390.011.180230.000000.00000
16782017.10.16 21:34close8390.011.179220.000000.000001.011433.93
16792017.10.19 23:00buy8400.011.184090.000000.00000
16802017.10.19 23:14close8400.011.185100.000000.000001.011434.94
16812017.10.23 21:00sell8410.011.173740.000000.00000
16822017.10.23 21:13close8410.011.172670.000000.000001.071436.01
16832017.10.26 05:00buy8420.011.182850.000000.00000
16842017.10.26 14:48buy8430.011.176420.000000.00000
16852017.10.26 18:04buy8440.011.169940.000000.00000
16862017.10.31 04:48buy8450.011.163590.000000.00000
16872017.11.01 00:00buy8460.011.164590.000000.00000
16882017.11.01 00:00buy8470.011.164630.000000.00000
16892017.11.01 16:16buy8480.011.160930.000000.00000
16902017.11.09 00:00buy8490.011.159620.000000.00000
16912017.11.14 09:18close8420.011.168000.000000.00000-14.851421.16
16922017.11.14 09:18close8430.011.168000.000000.00000-8.421412.74
16932017.11.14 09:18close8440.011.168000.000000.00000-1.941410.80
16942017.11.14 09:18close8450.011.168000.000000.000004.411415.21
16952017.11.14 09:18close8460.011.168000.000000.000003.411418.62
16962017.11.14 09:18close8470.011.168000.000000.000003.371421.99
16972017.11.14 09:18close8480.011.168000.000000.000007.071429.06
16982017.11.14 09:18close8490.011.168000.000000.000008.381437.44
16992017.11.17 17:00buy8500.011.179490.000000.00000
17002017.11.17 20:06close8500.011.180490.000000.000001.001438.44
17012017.11.20 12:00sell8510.011.179430.000000.00000
17022017.11.20 13:16close8510.011.178430.000000.000001.001439.44
17032017.11.23 11:00buy8520.011.184500.000000.00000
17042017.11.23 14:32close8520.011.185520.000000.000001.021440.46
17052017.11.29 14:00sell8530.011.184240.000000.00000
17062017.11.29 14:39close8530.011.183240.000000.000001.001441.46
17072017.12.01 18:00buy8540.011.186540.000000.00000
17082017.12.01 18:08close8540.011.187550.000000.000001.011442.47
17092017.12.05 10:34sell8550.011.184840.000000.00000
17102017.12.05 15:40close8550.011.183810.000000.000001.031443.50
17112017.12.12 15:00sell8560.011.177400.000000.00000
17122017.12.12 15:30close8560.011.176390.000000.000001.011444.51
17132017.12.14 11:00buy8570.011.182680.000000.00000
17142017.12.14 13:04close8570.011.183700.000000.000001.021445.53
17152017.12.20 03:00buy8580.011.184400.000000.00000
17162017.12.20 12:31close8580.011.185410.000000.000001.011446.54
17172017.12.26 05:00buy8590.011.187170.000000.00000
17182017.12.27 08:05close8590.011.188190.000000.000001.021447.56
17192018.01.04 20:00buy8600.011.207480.000000.00000
17202018.01.08 07:39buy8610.011.201240.000000.00000
17212018.01.10 00:00buy8620.011.193740.000000.00000
17222018.01.10 13:42close8600.011.201310.000000.00000-6.171441.39
17232018.01.10 13:42close8610.011.201310.000000.000000.071441.46
17242018.01.10 13:42close8620.011.201310.000000.000007.571449.03
17252018.01.12 02:00buy8630.011.204310.000000.00000
17262018.01.12 02:07close8630.011.205330.000000.000001.021450.05
17272018.01.18 21:00sell8640.011.222620.000000.00000
17282018.01.19 23:01close8640.011.221620.000000.000001.001451.05
17292018.01.23 03:00buy8650.011.226750.000000.00000
17302018.01.23 16:56close8650.011.227900.000000.000001.151452.20
17312018.01.30 15:00sell8660.011.242660.000000.00000
17322018.01.30 15:01close8660.011.241650.000000.000001.011453.21
17332018.02.01 02:00buy8670.011.241730.000000.00000
17342018.02.01 02:14close8670.011.242770.000000.000001.041454.25
17352018.02.06 05:00sell8680.011.237090.000000.00000
17362018.02.06 06:37close8680.011.236080.000000.000001.011455.26
17372018.02.13 13:00buy8690.011.234900.000000.00000
17382018.02.13 16:52close8690.011.235910.000000.000001.011456.27
17392018.02.20 05:00sell8700.011.238520.000000.00000
17402018.02.20 08:16close8700.011.237500.000000.000001.021457.29
17412018.02.26 00:00sell8710.011.229280.000000.00000
17422018.02.26 01:52close8710.011.228260.000000.000001.021458.31
17432018.02.27 03:52buy8720.011.233700.000000.00000
17442018.02.27 17:05buy8730.011.225980.000000.00000
17452018.03.01 00:00buy8740.011.219420.000000.00000
17462018.03.01 14:19buy8750.011.217710.000000.00000
17472018.03.01 21:49close8720.011.224470.000000.00000-9.231449.08
17482018.03.01 21:49close8730.011.224470.000000.00000-1.511447.57
17492018.03.01 21:49close8740.011.224470.000000.000005.051452.62
17502018.03.01 21:49close8750.011.224470.000000.000006.761459.38
17512018.03.05 03:00buy8760.011.233280.000000.00000
17522018.03.05 18:24close8760.011.234290.000000.000001.011460.39
17532018.03.09 13:00sell8770.011.229410.000000.00000
17542018.03.09 15:24close8770.011.228390.000000.000001.021461.41
17552018.03.14 04:00buy8780.011.239450.000000.00000
17562018.03.14 04:53close8780.011.240470.000000.000001.021462.43
17572018.03.16 11:00sell8790.011.231820.000000.00000
17582018.03.16 11:17close8790.011.230710.000000.000001.111463.54
17592018.03.20 23:12sell8800.011.224200.000000.00000
17602018.03.22 03:02sell8810.011.235150.000000.00000
17612018.03.22 19:15close8800.011.229170.000000.00000-4.971458.57
17622018.03.22 19:15close8810.011.229170.000000.000005.981464.55
17632018.03.23 01:00buy8820.011.230710.000000.00000
17642018.03.23 01:37close8820.011.231710.000000.000001.001465.55
17652018.03.29 10:00sell8830.011.230610.000000.00000
17662018.03.29 10:42close8830.011.229600.000000.000001.011466.56
17672018.04.03 00:00sell8840.011.230080.000000.00000
17682018.04.03 13:57close8840.011.229080.000000.000001.001467.56
17692018.04.05 10:00sell8850.011.225400.000000.00000
17702018.04.05 15:24close8850.011.224400.000000.000001.001468.56
17712018.04.10 01:00buy8860.011.232430.000000.00000
17722018.04.10 10:35close8860.011.233450.000000.000001.021469.58
17732018.04.13 19:00sell8870.011.232070.000000.00000
17742018.04.16 10:53sell8880.011.235930.000000.00000
17752018.04.19 18:47close8870.011.233410.000000.00000-1.341468.24
17762018.04.19 18:47close8880.011.233410.000000.000002.521470.76
17772018.04.20 06:00sell8890.011.233760.000000.00000
17782018.04.20 10:55close8890.011.232760.000000.000001.001471.76
17792018.04.25 18:00sell8900.011.217230.000000.00000
17802018.04.25 23:39close8900.011.216200.000000.000001.031472.79
17812018.04.30 23:00sell8910.011.207660.000000.00000
17822018.05.01 08:50close8910.011.206650.000000.000001.011473.80
17832018.05.04 18:00sell8920.011.192810.000000.00000
17842018.05.07 13:59close8920.011.191810.000000.000001.001474.80
17852018.05.11 14:00buy8930.011.194100.000000.00000
17862018.05.11 15:47close8930.011.195240.000000.000001.141475.94
17872018.05.16 08:00sell8940.011.183230.000000.00000
17882018.05.16 12:17close8940.011.182230.000000.000001.001476.94
17892018.05.23 11:00sell8950.011.171150.000000.00000
17902018.05.23 11:06close8950.011.170120.000000.000001.031477.97
17912018.05.25 17:00sell8960.011.165100.000000.00000
17922018.05.28 13:21close8960.011.164090.000000.000001.011478.98
17932018.05.31 23:00buy8970.011.169060.000000.00000
17942018.06.01 01:26close8970.011.170070.000000.000001.011479.99
17952018.06.04 15:00buy8980.011.173760.000000.00000
17962018.06.06 09:31close8980.011.174760.000000.000001.001480.99
17972018.06.11 17:00buy8990.011.180630.000000.00000
17982018.06.12 03:01buy9000.011.175130.000000.00000
17992018.06.12 10:10close8990.011.178390.000000.00000-2.241478.75
18002018.06.12 10:10close9000.011.178390.000000.000003.261482.01
18012018.06.13 00:00sell9010.011.174430.000000.00000
18022018.06.13 09:18close9010.011.173430.000000.000001.001483.01
18032018.06.14 21:00sell9020.011.160460.000000.00000
18042018.06.14 21:03close9020.011.159440.000000.000001.021484.03
18052018.06.19 20:00sell9030.011.157000.000000.00000
18062018.06.20 11:08close9030.011.155770.000000.000001.231485.26
18072018.06.21 12:00sell9040.011.151910.000000.00000
18082018.06.21 12:15close9040.011.150880.000000.000001.031486.29
18092018.06.22 16:00buy9050.011.165420.000000.00000
18102018.06.22 16:21close9050.011.166430.000000.000001.011487.30
18112018.06.28 05:00sell9060.011.156450.000000.00000
18122018.06.28 08:31close9060.011.155440.000000.000001.011488.31
18132018.07.02 12:00buy9070.011.164380.000000.00000
18142018.07.03 09:15close9070.011.165390.000000.000001.011489.32
18152018.07.05 09:00buy9080.011.169400.000000.00000
18162018.07.05 09:37close9080.011.170400.000000.000001.001490.32
18172018.07.11 21:00sell9090.011.167340.000000.00000
18182018.07.12 13:58close9090.011.166340.000000.000001.001491.32
18192018.07.17 10:00buy9100.011.173400.000000.00000
18202018.07.17 12:00close9100.011.174400.000000.000001.001492.32
18212018.07.18 21:00sell9110.011.164980.000000.00000
18222018.07.18 22:39close9110.011.163970.000000.000001.011493.33
18232018.07.23 07:00buy9120.011.174100.000000.00000
18242018.07.24 09:08buy9130.011.167480.000000.00000
18252018.07.24 13:58close9120.011.171300.000000.00000-2.801490.53
18262018.07.24 13:58close9130.011.171300.000000.000003.821494.35
18272018.07.25 21:06buy9140.011.170750.000000.00000
18282018.07.25 22:37close9140.011.171760.000000.000001.011495.36
18292018.07.26 11:00buy9150.011.172800.000000.00000
18302018.07.26 17:31buy9160.011.165330.000000.00000
18312018.07.30 16:00close9150.011.169570.000000.00000-3.231492.13
18322018.07.30 16:00close9160.011.169570.000000.000004.241496.37
18332018.07.31 15:00buy9170.011.173580.000000.00000
18342018.08.01 09:12buy9180.011.167400.000000.00000
18352018.08.02 06:56buy9190.011.165160.000000.00000
18362018.08.02 12:36buy9200.011.160960.000000.00000
18372018.08.06 13:50buy9210.011.153520.000000.00000
18382018.08.14 03:06buy9220.011.139660.000000.00000
18392018.08.16 00:10buy9230.011.135250.000000.00000
18402018.08.16 00:10buy9240.011.135250.000000.00000
18412018.08.21 03:33close9170.011.153980.000000.00000-19.601476.77
18422018.08.21 03:33close9180.011.153980.000000.00000-13.421463.35
18432018.08.21 03:33close9190.011.153980.000000.00000-11.181452.17
18442018.08.21 03:33close9200.011.153980.000000.00000-6.981445.19
18452018.08.21 03:33close9210.011.153980.000000.000000.461445.65
18462018.08.21 03:33close9220.011.153980.000000.0000014.321459.97
18472018.08.21 03:33close9230.011.153980.000000.0000018.731478.70
18482018.08.21 03:33close9240.011.153980.000000.0000018.731497.43
18492018.08.24 22:00buy9250.011.162570.000000.00000
18502018.08.27 02:50close9250.011.163570.000000.000001.001498.43
18512018.08.30 10:00buy9260.011.170370.000000.00000
18522018.08.30 10:08close9260.011.171390.000000.000001.021499.45
18532018.08.31 15:00sell9270.011.165150.000000.00000
18542018.08.31 15:39close9270.011.163730.000000.000001.421500.87
18552018.09.06 20:00buy9280.011.162460.000000.00000
18562018.09.07 09:09close9280.011.163470.000000.000001.011501.88
18572018.09.10 14:00sell9290.011.157660.000000.00000
18582018.09.11 15:06close9290.011.156600.000000.000001.061502.94
18592018.09.12 09:00sell9300.011.158340.000000.00000
18602018.09.12 09:55close9300.011.157330.000000.000001.011503.95
18612018.09.13 01:00buy9310.011.162980.000000.00000
18622018.09.13 04:30close9310.011.164010.000000.000001.031504.98
18632018.09.18 01:00buy9320.011.168560.000000.00000
18642018.09.18 06:14close9320.011.169570.000000.000001.011505.99
18652018.09.20 13:00buy9330.011.170430.000000.00000
18662018.09.20 13:29close9330.011.171450.000000.000001.021507.01
18672018.09.25 07:00buy9340.011.174070.000000.00000
18682018.09.25 09:19close9340.011.175160.000000.000001.091508.10
18692018.09.26 20:00sell9350.011.175190.000000.00000
18702018.09.26 21:36close9350.011.174180.000000.000001.011509.11
18712018.09.27 11:00sell9360.011.170230.000000.00000
18722018.09.27 15:29close9360.011.169200.000000.000001.031510.14
18732018.10.03 22:00sell9370.011.151700.000000.00000
18742018.10.03 23:22close9370.011.150680.000000.000001.021511.16
18752018.10.08 14:00sell9380.011.147270.000000.00000
18762018.10.08 15:53close9380.011.146230.000000.000001.041512.20
18772018.10.11 07:00buy9390.011.156840.000000.00000
18782018.10.11 14:24close9390.011.157840.000000.000001.001513.20
18792018.10.16 00:00buy9400.011.158010.000000.00000
18802018.10.16 03:51close9400.011.159010.000000.000001.001514.20
18812018.10.17 18:00sell9410.011.152960.000000.00000
18822018.10.17 20:06close9410.011.151960.000000.000001.001515.20
18832018.10.23 03:00sell9420.011.146460.000000.00000
18842018.10.23 06:19close9420.011.145450.000000.000001.011516.21
18852018.10.30 07:00sell9430.011.138170.000000.00000
18862018.10.30 09:44close9430.011.137160.000000.000001.011517.22
18872018.11.02 13:00buy9440.011.143830.000000.00000
18882018.11.02 13:58close9440.011.144830.000000.000001.001518.22
18892018.11.06 09:00buy9450.011.141270.000000.00000
18902018.11.06 10:03close9450.011.142290.000000.000001.021519.24
18912018.11.09 15:00sell9460.011.134950.000000.00000
18922018.11.09 15:25close9460.011.133940.000000.000001.011520.25
18932018.11.15 13:00buy9470.011.130010.000000.00000
18942018.11.15 13:07close9470.011.131020.000000.000001.011521.26
18952018.11.22 06:00sell9480.011.139430.000000.00000
18962018.11.23 10:31close9480.011.138370.000000.000001.061522.32
18972018.11.29 21:00buy9490.011.137810.000000.00000
18982018.11.29 21:00close9490.011.138830.000000.000001.021523.34
18992018.12.05 07:00sell9500.011.132820.000000.00000
19002018.12.05 08:02close9500.011.131810.000000.000001.011524.35
19012018.12.07 11:00buy9510.011.137770.000000.00000
19022018.12.07 15:30close9510.011.138770.000000.000001.001525.35
19032018.12.12 05:00sell9520.011.132970.000000.00000
19042018.12.12 09:35close9520.011.131970.000000.000001.001526.35
19052018.12.14 08:05sell9530.011.135740.000000.00000
19062018.12.14 08:45close9530.011.134710.000000.000001.031527.38
19072018.12.19 01:00buy9540.011.137050.000000.00000
19082018.12.19 02:08close9540.011.138060.000000.000001.011528.39
19092018.12.25 01:00sell9550.011.139750.000000.00000
19102018.12.26 10:42close9550.011.138740.000000.000001.011529.40
19112018.12.28 08:00buy9560.011.145490.000000.00000
19122018.12.28 10:08close9560.011.146500.000000.000001.011530.41
19132019.01.02 02:00buy9570.011.146160.000000.00000
19142019.01.02 02:01buy9580.011.146020.000000.00000
19152019.01.02 02:03buy9590.011.145840.000000.00000
19162019.01.02 02:32buy9600.011.145700.000000.00000
19172019.01.02 02:36buy9610.011.145520.000000.00000
19182019.01.02 03:03buy9620.011.145310.000000.00000
19192019.01.02 03:10buy9630.011.145150.000000.00000
19202019.01.02 03:48buy9640.011.144970.000000.00000
19212019.01.02 03:49buy9650.011.144810.000000.00000
19222019.01.02 03:54buy9660.011.144660.000000.00000
19232019.01.02 04:36buy9670.011.144490.000000.00000
19242019.01.02 04:48buy9680.011.144310.000000.00000
19252019.01.02 07:20close9570.011.145330.000000.00000-0.831529.58
19262019.01.02 07:20close9580.011.145330.000000.00000-0.691528.89
19272019.01.02 07:20close9590.011.145330.000000.00000-0.511528.38
19282019.01.02 07:20close9600.011.145330.000000.00000-0.371528.01
19292019.01.02 07:20close9610.011.145330.000000.00000-0.191527.82
19302019.01.02 07:20close9620.011.145330.000000.000000.021527.84
19312019.01.02 07:20close9630.011.145330.000000.000000.181528.02
19322019.01.02 07:20close9640.011.145330.000000.000000.361528.38
19332019.01.02 07:20close9650.011.145330.000000.000000.521528.90
19342019.01.02 07:20close9660.011.145330.000000.000000.671529.57
19352019.01.02 07:20close9670.011.145330.000000.000000.841530.41
19362019.01.02 07:20close9680.011.145330.000000.000001.021531.43
19372019.01.03 02:00sell9690.011.131220.000000.00000
19382019.01.04 10:14sell9700.011.141470.000000.00000
19392019.01.04 16:23close9690.011.135830.000000.00000-4.611526.82
19402019.01.04 16:23close9700.011.135830.000000.000005.641532.46
19412019.01.07 16:00buy9710.011.145780.000000.00000
19422019.01.07 16:11close9710.011.146790.000000.000001.011533.47
19432019.01.09 16:35buy9720.011.148330.000000.00000
19442019.01.09 16:35close9720.011.149350.000000.000001.021534.49
19452019.01.14 20:00sell9730.011.147680.000000.00000
19462019.01.14 21:08close9730.011.146680.000000.000001.001535.49
19472019.01.18 17:00sell9740.011.137430.000000.00000
19482019.01.18 17:29close9740.011.136410.000000.000001.021536.51
19492019.01.23 16:00sell9750.011.135470.000000.00000
19502019.01.23 18:44sell9760.011.139210.000000.00000
19512019.01.24 09:56close9750.011.136820.000000.00000-1.351535.16
19522019.01.24 09:56close9760.011.136820.000000.000002.391537.55
19532019.01.28 17:00buy9770.011.142700.000000.00000
19542019.01.28 17:12close9770.011.143710.000000.000001.011538.56
19552019.02.04 17:00sell9780.011.142630.000000.00000
19562019.02.05 10:15close9780.011.141610.000000.000001.021539.58
19572019.02.14 01:00sell9790.011.125660.000000.00000
19582019.02.15 15:26close9790.011.124660.000000.000001.001540.58
19592019.02.19 01:00buy9800.011.131060.000000.00000
19602019.02.19 10:29close9800.011.132070.000000.000001.011541.59
19612019.02.25 09:14buy9810.011.135810.000000.00000
19622019.02.26 12:11close9810.011.136810.000000.000001.001542.59
19632019.02.28 14:00buy9820.011.141710.000000.00000
19642019.02.28 17:09buy9830.011.137570.000000.00000
19652019.03.01 17:00close9820.011.140190.000000.00000-1.521541.07
19662019.03.01 17:00close9830.011.140190.000000.000002.621543.69
19672019.03.04 08:00sell9840.011.136220.000000.00000
19682019.03.04 10:03close9840.011.135210.000000.000001.011544.70
19692019.03.07 14:46sell9850.011.127640.000000.00000
19702019.03.07 15:21close9850.011.126620.000000.000001.021545.72
19712019.03.12 22:00buy9860.011.129820.000000.00000
19722019.03.13 16:53close9860.011.130830.000000.000001.011546.73
19732019.03.15 17:00buy9870.011.132990.000000.00000
19742019.03.15 17:14close9870.011.133990.000000.000001.001547.73
19752019.03.25 04:00sell9880.011.128980.000000.00000
19762019.03.26 18:57close9880.011.127950.000000.000001.031548.76
19772019.04.01 23:00sell9890.011.120980.000000.00000
19782019.04.02 00:27close9890.011.119980.000000.000001.001549.76
19792019.04.04 09:00buy9900.011.124790.000000.00000
19802019.04.08 15:44close9900.011.125800.000000.000001.011550.77
19812019.04.11 00:21buy9910.011.127540.000000.00000
19822019.04.11 10:06close9910.011.128560.000000.000001.021551.79
19832019.04.12 11:00buy9920.011.128880.000000.00000
19842019.04.12 11:30close9920.011.129890.000000.000001.011552.80
19852019.04.17 20:00buy9930.011.129650.000000.00000
19862019.04.18 11:07buy9940.011.125170.000000.00000
19872019.04.22 00:00buy9950.011.124960.000000.00000
19882019.04.23 15:55buy9960.011.121780.000000.00000
19892019.04.26 15:30buy9970.011.111570.000000.00000
19902019.04.30 16:47close9930.011.122830.000000.00000-6.821545.98
19912019.04.30 16:47close9940.011.122830.000000.00000-2.341543.64
19922019.04.30 16:47close9950.011.122830.000000.00000-2.131541.51
19932019.04.30 16:47close9960.011.122830.000000.000001.051542.56
19942019.04.30 16:47close9970.011.122830.000000.0000011.261553.82
19952019.05.03 13:00sell9980.011.115410.000000.00000
19962019.05.03 15:30close9980.011.114360.000000.000001.051554.87
19972019.05.07 16:00buy9990.011.118380.000000.00000
19982019.05.08 00:45close9990.011.119380.000000.000001.001555.87
19992019.05.09 16:54buy10000.011.122240.000000.00000
20002019.05.09 16:58close10000.011.123290.000000.000001.051556.92
20012019.05.15 13:00sell10010.011.119970.000000.00000
20022019.05.15 14:29close10010.011.118970.000000.000001.001557.92
20032019.05.16 16:50sell10020.011.118310.000000.00000
20042019.05.16 17:15close10020.011.117310.000000.000001.001558.92
20052019.05.21 14:00sell10030.011.114570.000000.00000
20062019.05.21 17:55sell10040.011.116990.000000.00000
20072019.05.22 08:24close10030.011.115270.000000.00000-0.701558.22
20082019.05.22 08:24close10040.011.115270.000000.000001.721559.94
20092019.05.24 09:00buy10050.011.118330.000000.00000
20102019.05.24 09:11close10050.011.119330.000000.000001.001560.94
20112019.05.29 11:00sell10060.011.115350.000000.00000
20122019.05.29 16:33close10060.011.114340.000000.000001.011561.95
20132019.06.03 16:00buy10070.011.119540.000000.00000
20142019.06.03 17:00close10070.011.120590.000000.000001.051563.00
20152019.06.06 23:00buy10080.011.127480.000000.00000
20162019.06.07 15:30close10080.011.128840.000000.000001.361564.36
20172019.06.11 19:10buy10090.011.131920.000000.00000
20182019.06.11 19:54close10090.011.132970.000000.000001.051565.41
20192019.06.13 14:00sell10100.011.128720.000000.00000
20202019.06.13 15:54close10100.011.127700.000000.000001.021566.43
20212019.06.20 15:00buy10110.011.131070.000000.00000
20222019.06.21 15:34close10110.011.132080.000000.000001.011567.44
20232019.06.27 15:00sell10120.011.137280.000000.00000
20242019.06.27 16:00close10120.011.136280.000000.000001.001568.44
20252019.07.01 08:00sell10130.011.134860.000000.00000
20262019.07.01 08:05close10130.011.133820.000000.000001.041569.48
20272019.07.11 11:00buy10140.011.127710.000000.00000
20282019.07.16 10:48buy10150.011.124690.000000.00000
20292019.07.16 15:30buy10160.011.121550.000000.00000
20302019.07.18 21:22close10140.011.124990.000000.00000-2.721566.76
20312019.07.18 21:22close10150.011.124990.000000.000000.301567.06
20322019.07.18 21:22close10160.011.124990.000000.000003.441570.50
20332019.07.19 17:00buy10170.011.123430.000000.00000
20342019.07.23 00:00buy10180.011.120980.000000.00000
20352019.07.23 04:10buy10190.011.119640.000000.00000
20362019.07.23 12:31buy10200.011.117710.000000.00000
20372019.07.23 16:49buy10210.011.115790.000000.00000
20382019.07.31 21:03buy10220.011.108970.000000.00000
20392019.07.31 23:16buy10230.011.106070.000000.00000
20402019.08.05 13:40close10170.011.116240.000000.00000-7.191563.31
20412019.08.05 13:40close10180.011.116240.000000.00000-4.741558.57
20422019.08.05 13:40close10190.011.116240.000000.00000-3.401555.17
20432019.08.05 13:40close10200.011.116240.000000.00000-1.471553.70
20442019.08.05 13:40close10210.011.116240.000000.000000.451554.15
20452019.08.05 13:40close10220.011.116240.000000.000007.271561.42
20462019.08.05 13:40close10230.011.116240.000000.0000010.171571.59
20472019.08.07 16:31buy10240.011.122700.000000.00000
20482019.08.07 16:46close10240.011.123720.000000.000001.021572.61
20492019.08.09 20:00sell10250.011.121110.000000.00000
20502019.08.09 23:50close10250.011.120110.000000.000001.001573.61
20512019.08.13 13:00buy10260.011.120590.000000.00000
20522019.08.13 13:21close10260.011.121590.000000.000001.001574.61
20532019.08.14 00:00sell10270.011.117100.000000.00000
20542019.08.14 16:58close10270.011.116090.000000.000001.011575.62
20552019.08.22 09:00sell10280.011.108110.000000.00000
20562019.08.22 10:32sell10290.011.110770.000000.00000
20572019.08.22 12:21close10280.011.108930.000000.00000-0.821574.80
20582019.08.22 12:21close10290.011.108930.000000.000001.841576.64
20592019.08.23 04:00sell10300.011.107910.000000.00000
20602019.08.23 06:44close10300.011.106910.000000.000001.001577.64
20612019.08.26 02:00buy10310.011.115450.000000.00000
20622019.08.28 00:00buy10320.011.109120.000000.00000
20632019.08.28 00:00buy10330.011.109090.000000.00000
20642019.08.29 00:00buy10340.011.107810.000000.00000
20652019.08.29 18:40buy10350.011.105650.000000.00000
20662019.09.03 02:36buy10360.011.096410.000000.00000
20672019.09.05 16:26close10310.011.107440.000000.00000-8.011569.63
20682019.09.05 16:26close10320.011.107440.000000.00000-1.681567.95
20692019.09.05 16:26close10330.011.107440.000000.00000-1.651566.30
20702019.09.05 16:26close10340.011.107440.000000.00000-0.371565.93
20712019.09.05 16:26close10350.011.107440.000000.000001.791567.72
20722019.09.05 16:26close10360.011.107440.000000.0000011.031578.75
20732019.09.09 20:00buy10370.011.105990.000000.00000
20742019.09.11 11:11buy10380.011.103090.000000.00000
20752019.09.11 14:46buy10390.011.100200.000000.00000
20762019.09.12 14:45close10370.011.103690.000000.00000-2.301576.45
20772019.09.12 14:45close10380.011.103690.000000.000000.601577.05
20782019.09.12 14:45close10390.011.103690.000000.000003.491580.54
20792019.09.13 18:00buy10400.011.108080.000000.00000
20802019.09.16 15:55buy10410.011.102710.000000.00000
20812019.09.17 18:27close10400.011.105900.000000.00000-2.181578.36
20822019.09.17 18:27close10410.011.105900.000000.000003.191581.55
20832019.09.20 02:00buy10420.011.104520.000000.00000
20842019.09.20 05:43close10420.011.105520.000000.000001.001582.55
20852019.09.23 01:00sell10430.011.101660.000000.00000
20862019.09.23 10:10close10430.011.100650.000000.000001.011583.56
20872019.09.25 19:00sell10440.011.094880.000000.00000
20882019.09.25 21:48close10440.011.093850.000000.000001.031584.59
20892019.09.30 18:00sell10450.011.090130.000000.00000
20902019.10.01 04:19close10450.011.089110.000000.000001.021585.61
20912019.10.03 03:00buy10460.011.096080.000000.00000
20922019.10.03 11:38close10460.011.097080.000000.000001.001586.61
20932019.10.08 06:00buy10470.011.097650.000000.00000
20942019.10.08 11:09close10470.011.098690.000000.000001.041587.65
20952019.10.09 08:12sell10480.011.095910.000000.00000
20962019.10.10 09:48sell10490.011.099830.000000.00000
20972019.10.15 00:00sell10500.011.102500.000000.00000
20982019.10.21 00:00sell10510.011.116070.000000.00000
20992019.10.22 00:00sell10520.011.114870.000000.00000
21002019.10.24 00:00sell10530.011.112940.000000.00000
21012019.11.05 17:02close10480.011.106840.000000.00000-10.931576.72
21022019.11.05 17:02close10490.011.106840.000000.00000-7.011569.71
21032019.11.05 17:02close10500.011.106840.000000.00000-4.341565.37
21042019.11.05 17:02close10510.011.106840.000000.000009.231574.60
21052019.11.05 17:02close10520.011.106840.000000.000008.031582.63
21062019.11.05 17:02close10530.011.106840.000000.000006.101588.73
21072019.11.12 17:41sell10540.011.100310.000000.00000
21082019.11.14 13:09close10540.011.099280.000000.000001.031589.76
21092019.11.15 23:00buy10550.011.105490.000000.00000
21102019.11.18 09:09close10550.011.106510.000000.000001.021590.78
21112019.11.21 11:00buy10560.011.108620.000000.00000
21122019.11.21 15:04close10560.011.109620.000000.000001.001591.78
21132019.11.22 05:00sell10570.011.106340.000000.00000
21142019.11.22 11:03close10570.011.105170.000000.000001.171592.95
21152019.11.27 16:00sell10580.011.100220.000000.00000
21162019.11.29 15:00close10580.011.099220.000000.000001.001593.95
21172019.12.02 10:00buy10590.011.101730.000000.00000
21182019.12.02 15:33close10590.011.102740.000000.000001.011594.96
21192019.12.09 16:00sell10600.011.107530.000000.00000
21202019.12.09 19:04close10600.011.106510.000000.000001.021595.98
21212019.12.11 20:00buy10610.011.109240.000000.00000
21222019.12.11 21:04close10610.011.110250.000000.000001.011596.99
21232019.12.17 12:15buy10620.011.115650.000000.00000
21242019.12.17 13:32close10620.011.116670.000000.000001.021598.01
21252019.12.18 08:00buy10630.011.113530.000000.00000
21262019.12.20 13:15buy10640.011.109840.000000.00000
21272019.12.24 09:27buy10650.011.108370.000000.00000
21282019.12.26 00:00buy10660.011.109260.000000.00000
21292019.12.26 20:23close10630.011.110520.000000.00000-3.011595.00
21302019.12.26 20:23close10640.011.110520.000000.000000.681595.68
21312019.12.26 20:23close10650.011.110520.000000.000002.151597.83
21322019.12.26 20:23close10660.011.110520.000000.000001.261599.09
21332020.01.03 14:00sell10670.011.113000.000000.00000
21342020.01.06 11:38sell10680.011.118470.000000.00000
21352020.01.07 16:36close10670.011.115230.000000.00000-2.231596.86
21362020.01.07 16:36close10680.011.115230.000000.000003.241600.10
21372020.01.08 14:45sell10690.011.111980.000000.00000
21382020.01.08 18:29close10690.011.110970.000000.000001.011601.11
21392020.01.14 05:00buy10700.011.113750.000000.00000
21402020.01.15 13:09close10700.011.114760.000000.000001.011602.12
21412020.01.17 23:00sell10710.011.109250.000000.00000
21422020.01.20 11:05close10710.011.108250.000000.000001.001603.12
21432020.01.22 09:00sell10720.011.108290.000000.00000
21442020.01.22 16:59close10720.011.107290.000000.000001.001604.12
21452020.01.23 17:02sell10730.011.106670.000000.00000
21462020.01.23 17:19close10730.011.105650.000000.000001.021605.14
21472020.01.31 12:00buy10740.011.102900.000000.00000
21482020.01.31 14:06close10740.011.103910.000000.000001.011606.15
21492020.02.05 13:00sell10750.011.101910.000000.00000
21502020.02.05 15:44close10750.011.100830.000000.000001.081607.23
21512020.02.20 18:28sell10760.011.078340.000000.00000
21522020.02.21 16:45sell10770.011.082750.000000.00000
21532020.02.26 14:11sell10780.011.090360.000000.00000
21542020.02.27 10:37sell10790.011.094460.000000.00000
21552020.02.27 17:25sell10800.011.099820.000000.00000
21562020.03.18 17:35close10760.011.088900.000000.00000-10.561596.67
21572020.03.18 17:35close10770.011.088900.000000.00000-6.151590.52
21582020.03.18 17:35close10780.011.088900.000000.000001.461591.98
21592020.03.18 17:35close10790.011.088900.000000.000005.561597.54
21602020.03.18 17:35close10800.011.088900.000000.0000010.921608.46
21612020.03.25 02:00buy10810.011.081270.000000.00000
21622020.03.25 05:59close10810.011.082290.000000.000001.021609.48
21632020.04.01 08:00sell10820.011.101630.000000.00000
21642020.04.01 09:18close10820.011.100620.000000.000001.011610.49
21652020.04.08 11:00buy10830.011.086090.000000.00000
21662020.04.08 12:08close10830.011.087110.000000.000001.021611.51
21672020.04.09 18:00buy10840.011.093730.000000.00000
21682020.04.09 20:31close10840.011.094750.000000.000001.021612.53
21692020.04.14 15:30buy10850.011.097330.000000.00000
21702020.04.14 17:50close10850.011.098370.000000.000001.041613.57
21712020.04.16 11:00sell10860.011.087290.000000.00000
21722020.04.16 12:30close10860.011.086260.000000.000001.031614.60
21732020.04.21 06:00sell10870.011.083090.000000.00000
21742020.04.21 11:01close10870.011.082090.000000.000001.001615.60
21752020.04.22 21:00sell10880.011.081390.000000.00000
21762020.04.23 10:15close10880.011.080390.000000.000001.001616.60
21772020.04.28 09:00buy10890.011.082550.000000.00000
21782020.04.28 10:54close10890.011.083560.000000.000001.011617.61
21792020.05.05 20:00sell10900.011.084050.000000.00000
21802020.05.06 09:07close10900.011.083020.000000.000001.031618.64
21812020.05.11 10:00buy10910.011.084240.000000.00000
21822020.05.12 03:24buy10920.011.079280.000000.00000
21832020.05.12 09:58close10910.011.082270.000000.00000-1.971616.67
21842020.05.12 09:58close10920.011.082270.000000.000002.991619.66
21852020.05.14 20:00sell10930.011.078240.000000.00000
21862020.05.15 15:45sell10940.011.083160.000000.00000
21872020.05.18 12:11close10930.011.080180.000000.00000-1.941617.72
21882020.05.18 12:11close10940.011.080180.000000.000002.981620.70
21892020.05.19 02:00buy10950.011.091700.000000.00000
21902020.05.19 09:13close10950.011.092700.000000.000001.001621.70
21912020.05.25 00:00sell10960.011.089570.000000.00000
21922020.05.25 09:09close10960.011.088570.000000.000001.001622.70
21932020.05.27 09:00buy10970.011.095880.000000.00000
21942020.05.27 11:02close10970.011.096900.000000.000001.021623.72
21952020.06.09 18:00buy10980.011.135420.000000.00000
21962020.06.10 08:35close10980.011.136430.000000.000001.011624.73
21972020.06.15 01:00sell10990.011.124200.000000.00000
21982020.06.15 01:08close10990.011.123180.000000.000001.021625.75
21992020.06.17 05:00sell11000.011.126530.000000.00000
22002020.06.17 05:33close11000.011.125530.000000.000001.001626.75
22012020.06.18 03:00sell11010.011.124190.000000.00000
22022020.06.18 04:37close11010.011.123160.000000.000001.031627.78
22032020.06.23 14:00buy11020.011.129220.000000.00000
22042020.06.23 14:45close11020.011.130220.000000.000001.001628.78
22052020.06.26 03:00sell11030.011.121790.000000.00000
22062020.06.26 09:56close11030.011.120770.000000.000001.021629.80
22072020.06.30 12:00sell11040.011.121870.000000.00000
22082020.06.30 12:26close11040.011.120850.000000.000001.021630.82
22092020.07.01 20:00buy11050.011.126460.000000.00000
22102020.07.02 09:38close11050.011.127470.000000.000001.011631.83
22112020.07.06 08:00buy11060.011.129200.000000.00000
22122020.07.06 09:47close11060.011.130210.000000.000001.011632.84
22132020.07.08 22:00buy11070.011.133580.000000.00000
22142020.07.09 03:13close11070.011.134590.000000.000001.011633.85
22152020.07.13 07:00buy11080.011.132700.000000.00000
22162020.07.13 14:11close11080.011.133710.000000.000001.011634.86
22172020.07.17 21:00buy11090.011.143770.000000.00000
22182020.07.20 08:34close11090.011.144780.000000.000001.011635.87
22192020.07.29 20:00buy11100.011.177370.000000.00000
22202020.07.29 20:41close11100.011.178370.000000.000001.001636.87
22212020.08.04 09:00sell11110.011.176660.000000.00000
22222020.08.04 14:37close11110.011.175660.000000.000001.001637.87
22232020.08.06 00:00buy11120.011.186390.000000.00000
22242020.08.06 01:18close11120.011.187390.000000.000001.001638.87
22252020.08.10 13:00sell11130.011.176010.000000.00000
22262020.08.10 13:53close11130.011.175010.000000.000001.001639.87
22272020.08.13 14:00buy11140.011.184290.000000.00000
22282020.08.13 16:47close11140.011.185300.000000.000001.011640.88
22292020.08.21 05:00sell11150.011.186690.000000.00000
22302020.08.21 10:15close11150.011.185670.000000.000001.021641.90
22312020.08.27 03:03buy11160.011.184330.000000.00000
22322020.08.27 16:06close11160.011.185330.000000.000001.001642.90
22332020.08.28 07:58buy11170.011.186960.000000.00000
22342020.08.28 10:04close11170.011.188010.000000.000001.051643.95
22352020.09.03 06:00sell11180.011.182700.000000.00000
22362020.09.03 07:14close11180.011.181680.000000.000001.021644.97
22372020.09.07 06:00sell11190.011.183480.000000.00000
22382020.09.07 09:30close11190.011.182480.000000.000001.001645.97
22392020.09.11 04:00buy11200.011.183510.000000.00000
22402020.09.11 10:20close11200.011.184520.000000.000001.011646.98
22412020.09.14 14:00buy11210.011.187330.000000.00000
22422020.09.14 15:49close11210.011.188330.000000.000001.001647.98
22432020.09.17 05:00sell11220.011.176190.000000.00000
22442020.09.17 06:18close11220.011.175190.000000.000001.001648.98
22452020.09.21 14:00buy11230.011.178740.000000.00000
22462020.09.21 17:32buy11240.011.174290.000000.00000
22472020.09.21 22:12close11230.011.177040.000000.00000-1.701647.28
22482020.09.21 22:12close11240.011.177040.000000.000002.751650.03
22492020.09.22 03:00sell11250.011.176270.000000.00000
22502020.09.22 08:59close11250.011.175260.000000.000001.011651.04
22512020.09.25 17:00sell11260.011.163420.000000.00000
22522020.09.25 17:08close11260.011.162370.000000.000001.051652.09
22532020.09.29 20:00buy11270.011.173770.000000.00000
22542020.09.30 03:05close11270.011.174770.000000.000001.001653.09
22552020.10.05 15:00buy11280.011.176510.000000.00000
22562020.10.05 16:31close11280.011.177510.000000.000001.001654.09
22572020.10.08 05:00buy11290.011.176660.000000.00000
22582020.10.08 09:03close11290.011.177680.000000.000001.021655.11
22592020.10.09 07:00sell11300.011.177700.000000.00000
22602020.10.09 09:51close11300.011.176690.000000.000001.011656.12
22612020.10.12 02:00buy11310.011.181690.000000.00000
22622020.10.13 16:18buy11320.011.177690.000000.00000
22632020.10.13 18:47buy11330.011.173660.000000.00000
22642020.10.19 14:35close11310.011.178040.000000.00000-3.651652.47
22652020.10.19 14:35close11320.011.178040.000000.000000.351652.82
22662020.10.19 14:35close11330.011.178040.000000.000004.381657.20
22672020.10.20 03:57buy11340.011.177610.000000.00000
22682020.10.20 11:43close11340.011.178620.000000.000001.011658.21