Symbol | EURUSD (EUR/USD) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2020.10.23 23:00 (2010.01.03 - 2020.10.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 12.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; ToggleDisplay=false; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comStrategySelector5="----------MANUAL TRADING OPEN/CLOSE CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=1; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=200; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=5000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; adr_open_tf=0; x=50; | ||||
Bars in test | 67529 | Ticks modelled | 220236701 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 658.21 | Gross profit | 1648.17 | Gross loss | -989.96 |
Profit factor | 1.66 | Expected payoff | 0.58 | ||
Absolute drawdown | 72.57 | Maximal drawdown | 304.18 (24.70%) | Relative drawdown | 24.70% (304.18) |
Total trades | 1134 | Short positions (won %) | 546 (86.45%) | Long positions (won %) | 588 (84.52%) |
Profit trades (% of total) | 969 (85.45%) | Loss trades (% of total) | 165 (14.55%) | ||
Largest | profit trade | 25.52 | loss trade | -59.48 | |
Average | profit trade | 1.70 | loss trade | -6.00 | |
Maximum | consecutive wins (profit in money) | 36 (85.22) | consecutive losses (loss in money) | 10 (-0.47) | |
Maximal | consecutive profit (count of wins) | 85.22 (36) | consecutive loss (count of losses) | -246.38 (7) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 02:00 | buy | 1 | 0.01 | 1.44246 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 02:08 | close | 1 | 0.01 | 1.44357 | 0.00000 | 0.00000 | 1.11 | 1001.11 |
3 | 2010.01.07 06:00 | buy | 2 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
4 | 2010.01.07 06:25 | close | 2 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 1.02 | 1002.13 |
5 | 2010.01.08 00:00 | sell | 3 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
6 | 2010.01.08 07:54 | close | 3 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.22 | 1003.35 |
7 | 2010.01.11 14:00 | buy | 4 | 0.01 | 1.45304 | 0.00000 | 0.00000 | ||
8 | 2010.01.11 17:50 | close | 4 | 0.01 | 1.45404 | 0.00000 | 0.00000 | 1.00 | 1004.35 |
9 | 2010.01.13 20:00 | buy | 5 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
10 | 2010.01.13 22:16 | close | 5 | 0.01 | 1.45156 | 0.00000 | 0.00000 | 1.06 | 1005.41 |
11 | 2010.01.15 07:00 | sell | 6 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
12 | 2010.01.15 10:00 | close | 6 | 0.01 | 1.44045 | 0.00000 | 0.00000 | 1.17 | 1006.58 |
13 | 2010.01.19 15:00 | sell | 7 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
14 | 2010.01.19 18:18 | close | 7 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 1.18 | 1007.76 |
15 | 2010.01.26 03:00 | buy | 8 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
16 | 2010.01.26 03:14 | close | 8 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 1.14 | 1008.90 |
17 | 2010.01.27 08:00 | sell | 9 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
18 | 2010.01.27 09:06 | close | 9 | 0.01 | 1.40547 | 0.00000 | 0.00000 | 1.04 | 1009.94 |
19 | 2010.02.03 11:00 | buy | 10 | 0.01 | 1.40048 | 0.00000 | 0.00000 | ||
20 | 2010.02.03 11:03 | close | 10 | 0.01 | 1.40148 | 0.00000 | 0.00000 | 1.00 | 1010.94 |
21 | 2010.02.04 22:00 | sell | 11 | 0.01 | 1.37433 | 0.00000 | 0.00000 | ||
22 | 2010.02.04 23:14 | close | 11 | 0.01 | 1.37331 | 0.00000 | 0.00000 | 1.02 | 1011.96 |
23 | 2010.02.10 12:00 | buy | 12 | 0.01 | 1.37771 | 0.00000 | 0.00000 | ||
24 | 2010.02.10 12:09 | close | 12 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 1.22 | 1013.18 |
25 | 2010.02.12 11:00 | sell | 13 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
26 | 2010.02.12 11:21 | close | 13 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 1.00 | 1014.18 |
27 | 2010.02.17 10:00 | buy | 14 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
28 | 2010.02.17 10:06 | close | 14 | 0.01 | 1.37840 | 0.00000 | 0.00000 | 1.00 | 1015.18 |
29 | 2010.02.19 02:00 | sell | 15 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
30 | 2010.02.19 21:52 | sell | 16 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
31 | 2010.02.23 06:55 | sell | 17 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
32 | 2010.02.23 13:47 | close | 15 | 0.01 | 1.35584 | 0.00000 | 0.00000 | -9.66 | 1005.52 |
33 | 2010.02.23 13:47 | close | 16 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 4.22 | 1009.74 |
34 | 2010.02.23 13:47 | close | 17 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 6.48 | 1016.22 |
35 | 2010.02.25 03:00 | sell | 18 | 0.01 | 1.35123 | 0.00000 | 0.00000 | ||
36 | 2010.02.25 03:15 | close | 18 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 1.10 | 1017.32 |
37 | 2010.03.01 06:00 | buy | 19 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 09:57 | close | 19 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 1.02 | 1018.34 |
39 | 2010.03.03 03:00 | buy | 20 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
40 | 2010.03.03 03:21 | close | 20 | 0.01 | 1.36321 | 0.00000 | 0.00000 | 1.13 | 1019.47 |
41 | 2010.03.09 11:00 | sell | 21 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
42 | 2010.03.09 11:05 | close | 21 | 0.01 | 1.35845 | 0.00000 | 0.00000 | 1.01 | 1020.48 |
43 | 2010.03.10 08:00 | sell | 22 | 0.01 | 1.35966 | 0.00000 | 0.00000 | ||
44 | 2010.03.10 08:55 | close | 22 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 1.03 | 1021.51 |
45 | 2010.03.11 22:00 | buy | 23 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
46 | 2010.03.11 22:57 | close | 23 | 0.01 | 1.36809 | 0.00000 | 0.00000 | 1.01 | 1022.52 |
47 | 2010.03.16 23:00 | buy | 24 | 0.01 | 1.37758 | 0.00000 | 0.00000 | ||
48 | 2010.03.17 07:58 | close | 24 | 0.01 | 1.37859 | 0.00000 | 0.00000 | 1.01 | 1023.53 |
49 | 2010.03.19 05:00 | sell | 25 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
50 | 2010.03.19 09:30 | close | 25 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 1.01 | 1024.54 |
51 | 2010.03.23 21:00 | sell | 26 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
52 | 2010.03.23 21:53 | close | 26 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 1.01 | 1025.55 |
53 | 2010.03.29 21:00 | buy | 27 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
54 | 2010.03.29 22:04 | close | 27 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 1.02 | 1026.57 |
55 | 2010.03.31 21:00 | buy | 28 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 03:12 | close | 28 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 1.04 | 1027.61 |
57 | 2010.04.06 06:00 | sell | 29 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
58 | 2010.04.06 07:47 | close | 29 | 0.01 | 1.34140 | 0.00000 | 0.00000 | 1.06 | 1028.67 |
59 | 2010.04.12 03:00 | buy | 30 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
60 | 2010.04.12 07:46 | close | 30 | 0.01 | 1.36658 | 0.00000 | 0.00000 | 1.02 | 1029.69 |
61 | 2010.04.14 06:00 | buy | 31 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
62 | 2010.04.14 06:53 | close | 31 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 1.01 | 1030.70 |
63 | 2010.04.16 09:00 | sell | 32 | 0.01 | 1.35294 | 0.00000 | 0.00000 | ||
64 | 2010.04.16 09:02 | close | 32 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 1.04 | 1031.74 |
65 | 2010.04.21 00:00 | sell | 33 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
66 | 2010.04.21 02:05 | close | 33 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 1.06 | 1032.80 |
67 | 2010.04.27 12:00 | buy | 34 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
68 | 2010.04.27 18:50 | buy | 35 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
69 | 2010.04.30 11:41 | close | 34 | 0.01 | 1.33100 | 0.00000 | 0.00000 | -4.80 | 1028.00 |
70 | 2010.04.30 11:41 | close | 35 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 5.83 | 1033.83 |
71 | 2010.05.04 15:00 | sell | 36 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
72 | 2010.05.04 15:13 | close | 36 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 1.14 | 1034.97 |
73 | 2010.05.12 13:00 | sell | 37 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
74 | 2010.05.12 13:13 | close | 37 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 1.12 | 1036.09 |
75 | 2010.05.19 00:00 | sell | 38 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
76 | 2010.05.19 00:02 | close | 38 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 1.08 | 1037.17 |
77 | 2010.05.21 03:00 | buy | 39 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
78 | 2010.05.21 04:44 | close | 39 | 0.01 | 1.25497 | 0.00000 | 0.00000 | 1.02 | 1038.19 |
79 | 2010.05.25 16:00 | sell | 40 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
80 | 2010.05.25 16:01 | close | 40 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 1.09 | 1039.28 |
81 | 2010.05.26 18:00 | sell | 41 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
82 | 2010.05.26 18:04 | close | 41 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 1.04 | 1040.32 |
83 | 2010.05.28 22:00 | buy | 42 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
84 | 2010.05.28 22:21 | close | 42 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 1.03 | 1041.35 |
85 | 2010.06.01 19:00 | sell | 43 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
86 | 2010.06.01 21:54 | close | 43 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 1.02 | 1042.37 |
87 | 2010.06.04 01:00 | sell | 44 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
88 | 2010.06.04 14:02 | close | 44 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.38 | 1043.75 |
89 | 2010.06.10 12:00 | buy | 45 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
90 | 2010.06.10 12:10 | close | 45 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 1.08 | 1044.83 |
91 | 2010.06.17 17:00 | buy | 46 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
92 | 2010.06.17 17:08 | close | 46 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 1.07 | 1045.90 |
93 | 2010.06.22 21:45 | sell | 47 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
94 | 2010.06.23 03:55 | close | 47 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 1.00 | 1046.90 |
95 | 2010.06.25 14:00 | buy | 48 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
96 | 2010.06.25 14:12 | close | 48 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 1.12 | 1048.02 |
97 | 2010.06.29 17:00 | sell | 49 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
98 | 2010.06.29 17:00 | close | 49 | 0.01 | 1.21703 | 0.00000 | 0.00000 | 1.14 | 1049.16 |
99 | 2010.07.02 03:00 | buy | 50 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
100 | 2010.07.02 03:21 | close | 50 | 0.01 | 1.25216 | 0.00000 | 0.00000 | 1.01 | 1050.17 |
101 | 2010.07.06 16:00 | buy | 51 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
102 | 2010.07.06 16:08 | close | 51 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 1.00 | 1051.17 |
103 | 2010.07.13 01:00 | sell | 52 | 0.01 | 1.25866 | 0.00000 | 0.00000 | ||
104 | 2010.07.13 09:01 | close | 52 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 1.07 | 1052.24 |
105 | 2010.07.14 18:00 | buy | 53 | 0.01 | 1.27294 | 0.00000 | 0.00000 | ||
106 | 2010.07.14 18:03 | close | 53 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 1.12 | 1053.36 |
107 | 2010.07.21 17:00 | sell | 54 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
108 | 2010.07.21 17:01 | close | 54 | 0.01 | 1.27923 | 0.00000 | 0.00000 | 1.03 | 1054.39 |
109 | 2010.07.26 05:00 | buy | 55 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
110 | 2010.07.26 09:20 | close | 55 | 0.01 | 1.29447 | 0.00000 | 0.00000 | 1.15 | 1055.54 |
111 | 2010.07.29 06:28 | buy | 56 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
112 | 2010.07.29 09:18 | close | 56 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 1.01 | 1056.55 |
113 | 2010.08.02 13:00 | buy | 57 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
114 | 2010.08.02 13:33 | close | 57 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 1.04 | 1057.59 |
115 | 2010.08.06 06:00 | buy | 58 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
116 | 2010.08.06 06:26 | close | 58 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 1.02 | 1058.61 |
117 | 2010.08.09 07:00 | buy | 59 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
118 | 2010.08.09 09:09 | close | 59 | 0.01 | 1.32909 | 0.00000 | 0.00000 | 1.07 | 1059.68 |
119 | 2010.08.11 04:00 | sell | 60 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
120 | 2010.08.11 04:22 | close | 60 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 1.10 | 1060.78 |
121 | 2010.08.18 11:00 | buy | 61 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
122 | 2010.08.18 11:09 | close | 61 | 0.01 | 1.28541 | 0.00000 | 0.00000 | 1.09 | 1061.87 |
123 | 2010.08.20 08:00 | sell | 62 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
124 | 2010.08.20 11:39 | close | 62 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 1.14 | 1063.01 |
125 | 2010.08.26 23:00 | buy | 63 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
126 | 2010.08.27 15:41 | close | 63 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 1.03 | 1064.04 |
127 | 2010.08.31 22:00 | sell | 64 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
128 | 2010.09.01 12:30 | sell | 65 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
129 | 2010.09.03 00:00 | sell | 66 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
130 | 2010.09.03 17:05 | sell | 67 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
131 | 2010.09.07 08:31 | close | 64 | 0.01 | 1.27863 | 0.00000 | 0.00000 | -12.23 | 1051.81 |
132 | 2010.09.07 08:31 | close | 65 | 0.01 | 1.27863 | 0.00000 | 0.00000 | -0.12 | 1051.69 |
133 | 2010.09.07 08:31 | close | 66 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 3.78 | 1055.47 |
134 | 2010.09.07 08:31 | close | 67 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 9.91 | 1065.38 |
135 | 2010.09.10 02:00 | sell | 68 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
136 | 2010.09.10 02:55 | close | 68 | 0.01 | 1.26769 | 0.00000 | 0.00000 | 1.14 | 1066.52 |
137 | 2010.09.13 12:00 | buy | 69 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
138 | 2010.09.13 15:37 | close | 69 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 1.04 | 1067.56 |
139 | 2010.09.20 23:02 | buy | 70 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
140 | 2010.09.21 03:59 | close | 70 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 1.10 | 1068.66 |
141 | 2010.09.24 19:00 | buy | 71 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
142 | 2010.09.24 22:36 | close | 71 | 0.01 | 1.34855 | 0.00000 | 0.00000 | 1.02 | 1069.68 |
143 | 2010.09.28 21:00 | buy | 72 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
144 | 2010.09.28 23:36 | close | 72 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 1.02 | 1070.70 |
145 | 2010.10.05 21:00 | buy | 73 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
146 | 2010.10.06 10:08 | close | 73 | 0.01 | 1.38668 | 0.00000 | 0.00000 | 1.02 | 1071.72 |
147 | 2010.10.11 08:00 | buy | 74 | 0.01 | 1.39738 | 0.00000 | 0.00000 | ||
148 | 2010.10.11 09:24 | close | 74 | 0.01 | 1.39840 | 0.00000 | 0.00000 | 1.02 | 1072.74 |
149 | 2010.10.12 09:00 | sell | 75 | 0.01 | 1.38367 | 0.00000 | 0.00000 | ||
150 | 2010.10.12 09:00 | close | 75 | 0.01 | 1.38250 | 0.00000 | 0.00000 | 1.17 | 1073.91 |
151 | 2010.10.14 08:00 | buy | 76 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
152 | 2010.10.14 08:20 | close | 76 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 1.16 | 1075.07 |
153 | 2010.10.18 23:00 | sell | 77 | 0.01 | 1.39904 | 0.00000 | 0.00000 | ||
154 | 2010.10.18 23:11 | close | 77 | 0.01 | 1.39793 | 0.00000 | 0.00000 | 1.11 | 1076.18 |
155 | 2010.10.22 06:00 | buy | 78 | 0.01 | 1.39085 | 0.00000 | 0.00000 | ||
156 | 2010.10.22 06:14 | close | 78 | 0.01 | 1.39187 | 0.00000 | 0.00000 | 1.02 | 1077.20 |
157 | 2010.10.25 06:00 | buy | 79 | 0.01 | 1.40313 | 0.00000 | 0.00000 | ||
158 | 2010.10.25 07:40 | close | 79 | 0.01 | 1.40413 | 0.00000 | 0.00000 | 1.00 | 1078.20 |
159 | 2010.10.27 07:00 | sell | 80 | 0.01 | 1.38113 | 0.00000 | 0.00000 | ||
160 | 2010.10.27 07:12 | close | 80 | 0.01 | 1.38005 | 0.00000 | 0.00000 | 1.08 | 1079.28 |
161 | 2010.11.01 00:00 | buy | 81 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
162 | 2010.11.01 00:30 | close | 81 | 0.01 | 1.39636 | 0.00000 | 0.00000 | 1.01 | 1080.29 |
163 | 2010.11.02 19:00 | buy | 82 | 0.01 | 1.40245 | 0.00000 | 0.00000 | ||
164 | 2010.11.02 19:07 | close | 82 | 0.01 | 1.40348 | 0.00000 | 0.00000 | 1.03 | 1081.32 |
165 | 2010.11.08 21:00 | sell | 83 | 0.01 | 1.39348 | 0.00000 | 0.00000 | ||
166 | 2010.11.08 21:31 | close | 83 | 0.01 | 1.39240 | 0.00000 | 0.00000 | 1.08 | 1082.40 |
167 | 2010.11.15 18:00 | sell | 84 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
168 | 2010.11.15 18:05 | close | 84 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 1.02 | 1083.42 |
169 | 2010.11.19 09:00 | buy | 85 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
170 | 2010.11.19 09:51 | close | 85 | 0.01 | 1.36928 | 0.00000 | 0.00000 | 1.02 | 1084.44 |
171 | 2010.11.23 21:00 | sell | 86 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
172 | 2010.11.23 21:17 | close | 86 | 0.01 | 1.33742 | 0.00000 | 0.00000 | 1.10 | 1085.54 |
173 | 2010.12.03 06:00 | buy | 87 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
174 | 2010.12.03 07:28 | close | 87 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 1.02 | 1086.56 |
175 | 2010.12.07 21:00 | buy | 88 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
176 | 2010.12.09 04:00 | close | 88 | 0.01 | 1.33147 | 0.00000 | 0.00000 | 1.01 | 1087.57 |
177 | 2010.12.10 01:00 | sell | 89 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
178 | 2010.12.10 02:21 | close | 89 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 1.00 | 1088.57 |
179 | 2010.12.14 02:00 | buy | 90 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
180 | 2010.12.14 08:35 | close | 90 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 1.03 | 1089.60 |
181 | 2010.12.16 16:00 | sell | 91 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
182 | 2010.12.16 16:04 | close | 91 | 0.01 | 1.32311 | 0.00000 | 0.00000 | 1.04 | 1090.64 |
183 | 2010.12.20 01:13 | sell | 92 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
184 | 2010.12.20 02:34 | close | 92 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 1.02 | 1091.66 |
185 | 2010.12.22 01:00 | sell | 93 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
186 | 2010.12.22 01:14 | close | 93 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 1.00 | 1092.66 |
187 | 2010.12.27 16:00 | buy | 94 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
188 | 2010.12.27 23:16 | close | 94 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 1.04 | 1093.70 |
189 | 2010.12.30 03:00 | buy | 95 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
190 | 2010.12.30 03:05 | close | 95 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 1.01 | 1094.71 |
191 | 2011.01.04 05:00 | buy | 96 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
192 | 2011.01.04 05:35 | close | 96 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 1.01 | 1095.72 |
193 | 2011.01.05 16:00 | sell | 97 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
194 | 2011.01.05 16:05 | close | 97 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.01 | 1096.73 |
195 | 2011.01.12 17:00 | buy | 98 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
196 | 2011.01.12 17:35 | close | 98 | 0.01 | 1.30540 | 0.00000 | 0.00000 | 1.04 | 1097.77 |
197 | 2011.01.18 17:00 | buy | 99 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
198 | 2011.01.18 17:02 | close | 99 | 0.01 | 1.34528 | 0.00000 | 0.00000 | 1.02 | 1098.79 |
199 | 2011.01.31 11:00 | sell | 100 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
200 | 2011.02.01 17:51 | sell | 101 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
201 | 2011.02.03 00:00 | sell | 102 | 0.01 | 1.38101 | 0.00000 | 0.00000 | ||
202 | 2011.02.03 15:34 | close | 100 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -11.71 | 1087.08 |
203 | 2011.02.03 15:34 | close | 101 | 0.01 | 1.37335 | 0.00000 | 0.00000 | 5.12 | 1092.20 |
204 | 2011.02.03 15:34 | close | 102 | 0.01 | 1.37335 | 0.00000 | 0.00000 | 7.66 | 1099.86 |
205 | 2011.02.04 09:10 | sell | 103 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
206 | 2011.02.04 15:36 | close | 103 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 1.01 | 1100.87 |
207 | 2011.02.09 16:00 | buy | 104 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
208 | 2011.02.09 16:22 | close | 104 | 0.01 | 1.36806 | 0.00000 | 0.00000 | 1.01 | 1101.88 |
209 | 2011.02.11 19:00 | sell | 105 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
210 | 2011.02.11 19:06 | close | 105 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 1.01 | 1102.89 |
211 | 2011.02.17 03:00 | buy | 106 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
212 | 2011.02.17 03:32 | close | 106 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 1.01 | 1103.90 |
213 | 2011.02.23 05:00 | buy | 107 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
214 | 2011.02.23 08:53 | close | 107 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 1.01 | 1104.91 |
215 | 2011.02.28 22:00 | buy | 108 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
216 | 2011.03.01 01:04 | close | 108 | 0.01 | 1.38121 | 0.00000 | 0.00000 | 1.01 | 1105.92 |
217 | 2011.03.02 23:00 | buy | 109 | 0.01 | 1.38670 | 0.00000 | 0.00000 | ||
218 | 2011.03.03 13:19 | close | 109 | 0.01 | 1.38770 | 0.00000 | 0.00000 | 1.00 | 1106.92 |
219 | 2011.03.09 11:00 | sell | 110 | 0.01 | 1.38741 | 0.00000 | 0.00000 | ||
220 | 2011.03.10 08:44 | close | 110 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 1.00 | 1107.92 |
221 | 2011.03.14 22:00 | buy | 111 | 0.01 | 1.39934 | 0.00000 | 0.00000 | ||
222 | 2011.03.15 10:32 | buy | 112 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
223 | 2011.03.15 17:11 | close | 111 | 0.01 | 1.39487 | 0.00000 | 0.00000 | -4.47 | 1103.45 |
224 | 2011.03.15 17:11 | close | 112 | 0.01 | 1.39487 | 0.00000 | 0.00000 | 5.48 | 1108.93 |
225 | 2011.03.16 08:00 | buy | 113 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
226 | 2011.03.16 08:39 | close | 113 | 0.01 | 1.39822 | 0.00000 | 0.00000 | 1.02 | 1109.95 |
227 | 2011.03.17 19:00 | buy | 114 | 0.01 | 1.40203 | 0.00000 | 0.00000 | ||
228 | 2011.03.17 19:07 | close | 114 | 0.01 | 1.40304 | 0.00000 | 0.00000 | 1.01 | 1110.96 |
229 | 2011.03.24 10:00 | sell | 115 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
230 | 2011.03.24 10:07 | close | 115 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 1.01 | 1111.97 |
231 | 2011.03.28 01:00 | sell | 116 | 0.01 | 1.40438 | 0.00000 | 0.00000 | ||
232 | 2011.03.28 01:36 | close | 116 | 0.01 | 1.40337 | 0.00000 | 0.00000 | 1.01 | 1112.98 |
233 | 2011.03.30 17:00 | sell | 117 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
234 | 2011.03.30 17:08 | close | 117 | 0.01 | 1.40619 | 0.00000 | 0.00000 | 1.00 | 1113.98 |
235 | 2011.03.31 05:00 | buy | 118 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
236 | 2011.03.31 08:23 | close | 118 | 0.01 | 1.41512 | 0.00000 | 0.00000 | 1.04 | 1115.02 |
237 | 2011.04.01 21:15 | buy | 119 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
238 | 2011.04.01 21:27 | close | 119 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 1.00 | 1116.02 |
239 | 2011.04.06 07:00 | buy | 120 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
240 | 2011.04.06 09:12 | close | 120 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 1.00 | 1117.02 |
241 | 2011.04.08 07:00 | buy | 121 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
242 | 2011.04.08 09:49 | close | 121 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 1.05 | 1118.07 |
243 | 2011.04.13 01:00 | buy | 122 | 0.01 | 1.44801 | 0.00000 | 0.00000 | ||
244 | 2011.04.13 03:17 | close | 122 | 0.01 | 1.44903 | 0.00000 | 0.00000 | 1.02 | 1119.09 |
245 | 2011.04.15 10:00 | buy | 123 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
246 | 2011.04.15 10:13 | close | 123 | 0.01 | 1.44830 | 0.00000 | 0.00000 | 1.03 | 1120.12 |
247 | 2011.04.18 01:00 | sell | 124 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
248 | 2011.04.18 02:45 | close | 124 | 0.01 | 1.44049 | 0.00000 | 0.00000 | 1.02 | 1121.14 |
249 | 2011.04.21 03:00 | buy | 125 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
250 | 2011.04.21 03:30 | close | 125 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 1.00 | 1122.14 |
251 | 2011.04.25 19:00 | buy | 126 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
252 | 2011.04.25 19:50 | close | 126 | 0.01 | 1.45861 | 0.00000 | 0.00000 | 1.01 | 1123.15 |
253 | 2011.04.26 12:00 | buy | 127 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
254 | 2011.04.26 12:11 | close | 127 | 0.01 | 1.46309 | 0.00000 | 0.00000 | 1.00 | 1124.15 |
255 | 2011.05.03 02:00 | buy | 128 | 0.01 | 1.48237 | 0.00000 | 0.00000 | ||
256 | 2011.05.03 08:45 | close | 128 | 0.01 | 1.48338 | 0.00000 | 0.00000 | 1.01 | 1125.16 |
257 | 2011.05.04 00:00 | sell | 129 | 0.01 | 1.48244 | 0.00000 | 0.00000 | ||
258 | 2011.05.04 04:14 | close | 129 | 0.01 | 1.48142 | 0.00000 | 0.00000 | 1.02 | 1126.18 |
259 | 2011.05.05 05:10 | buy | 130 | 0.01 | 1.48527 | 0.00000 | 0.00000 | ||
260 | 2011.05.05 06:56 | close | 130 | 0.01 | 1.48631 | 0.00000 | 0.00000 | 1.04 | 1127.22 |
261 | 2011.05.06 06:00 | sell | 131 | 0.01 | 1.45638 | 0.00000 | 0.00000 | ||
262 | 2011.05.06 06:07 | close | 131 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 1.01 | 1128.23 |
263 | 2011.05.11 21:00 | sell | 132 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
264 | 2011.05.11 21:23 | close | 132 | 0.01 | 1.41866 | 0.00000 | 0.00000 | 1.02 | 1129.25 |
265 | 2011.05.13 23:00 | sell | 133 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
266 | 2011.05.13 23:22 | close | 133 | 0.01 | 1.40953 | 0.00000 | 0.00000 | 1.00 | 1130.25 |
267 | 2011.05.18 11:00 | buy | 134 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
268 | 2011.05.18 11:06 | close | 134 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 1.03 | 1131.28 |
269 | 2011.05.23 09:00 | sell | 135 | 0.01 | 1.40626 | 0.00000 | 0.00000 | ||
270 | 2011.05.23 09:13 | close | 135 | 0.01 | 1.40523 | 0.00000 | 0.00000 | 1.03 | 1132.31 |
271 | 2011.05.25 21:00 | sell | 136 | 0.01 | 1.40722 | 0.00000 | 0.00000 | ||
272 | 2011.05.26 08:40 | sell | 137 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
273 | 2011.05.26 17:20 | close | 136 | 0.01 | 1.41195 | 0.00000 | 0.00000 | -4.73 | 1127.58 |
274 | 2011.05.26 17:20 | close | 137 | 0.01 | 1.41195 | 0.00000 | 0.00000 | 5.74 | 1133.32 |
275 | 2011.05.27 00:00 | buy | 138 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
276 | 2011.05.27 03:57 | close | 138 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 1.01 | 1134.33 |
277 | 2011.06.02 20:00 | buy | 139 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
278 | 2011.06.02 20:00 | close | 139 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 1.01 | 1135.34 |
279 | 2011.06.09 20:00 | sell | 140 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
280 | 2011.06.09 20:07 | close | 140 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 1.01 | 1136.35 |
281 | 2011.06.15 14:00 | sell | 141 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
282 | 2011.06.15 15:23 | close | 141 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 1.00 | 1137.35 |
283 | 2011.06.21 01:00 | buy | 142 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
284 | 2011.06.21 01:04 | close | 142 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 1.04 | 1138.39 |
285 | 2011.06.24 03:00 | sell | 143 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
286 | 2011.06.24 03:11 | close | 143 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 1.02 | 1139.41 |
287 | 2011.06.29 00:00 | buy | 144 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
288 | 2011.06.29 09:42 | close | 144 | 0.01 | 1.43823 | 0.00000 | 0.00000 | 1.01 | 1140.42 |
289 | 2011.07.06 08:00 | sell | 145 | 0.01 | 1.44568 | 0.00000 | 0.00000 | ||
290 | 2011.07.06 08:43 | close | 145 | 0.01 | 1.44468 | 0.00000 | 0.00000 | 1.00 | 1141.42 |
291 | 2011.07.08 18:01 | sell | 146 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
292 | 2011.07.08 18:04 | close | 146 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 1.00 | 1142.42 |
293 | 2011.07.14 17:00 | buy | 147 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
294 | 2011.07.18 00:00 | buy | 148 | 0.01 | 1.41088 | 0.00000 | 0.00000 | ||
295 | 2011.07.18 10:28 | buy | 149 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
296 | 2011.07.19 02:11 | close | 147 | 0.01 | 1.41274 | 0.00000 | 0.00000 | -10.97 | 1131.45 |
297 | 2011.07.19 02:11 | close | 148 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 1.86 | 1133.31 |
298 | 2011.07.19 02:11 | close | 149 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 10.14 | 1143.45 |
299 | 2011.07.20 16:00 | buy | 150 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
300 | 2011.07.20 21:25 | close | 150 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 1.00 | 1144.45 |
301 | 2011.07.26 06:00 | buy | 151 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
302 | 2011.07.26 06:15 | close | 151 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 1.01 | 1145.46 |
303 | 2011.07.28 22:00 | sell | 152 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
304 | 2011.07.29 04:25 | close | 152 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 1.04 | 1146.50 |
305 | 2011.08.02 00:00 | sell | 153 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
306 | 2011.08.02 08:06 | close | 153 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 1.03 | 1147.53 |
307 | 2011.08.04 21:00 | sell | 154 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
308 | 2011.08.04 21:08 | close | 154 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 1.02 | 1148.55 |
309 | 2011.08.09 07:00 | sell | 155 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
310 | 2011.08.09 07:06 | close | 155 | 0.01 | 1.42125 | 0.00000 | 0.00000 | 1.06 | 1149.61 |
311 | 2011.08.10 00:00 | buy | 156 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
312 | 2011.08.10 00:33 | close | 156 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 1.05 | 1150.66 |
313 | 2011.08.12 01:00 | sell | 157 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
314 | 2011.08.12 01:37 | close | 157 | 0.01 | 1.42275 | 0.00000 | 0.00000 | 1.05 | 1151.71 |
315 | 2011.08.15 17:28 | buy | 158 | 0.01 | 1.44661 | 0.00000 | 0.00000 | ||
316 | 2011.08.17 03:11 | buy | 159 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
317 | 2011.08.17 08:19 | close | 158 | 0.01 | 1.44155 | 0.00000 | 0.00000 | -5.06 | 1146.65 |
318 | 2011.08.17 08:19 | close | 159 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 6.10 | 1152.75 |
319 | 2011.08.19 08:00 | sell | 160 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
320 | 2011.08.19 08:29 | close | 160 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 1.01 | 1153.76 |
321 | 2011.08.23 12:00 | buy | 161 | 0.01 | 1.44705 | 0.00000 | 0.00000 | ||
322 | 2011.08.23 12:24 | close | 161 | 0.01 | 1.44806 | 0.00000 | 0.00000 | 1.01 | 1154.77 |
323 | 2011.08.26 16:00 | sell | 162 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
324 | 2011.08.26 17:11 | close | 162 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 1.00 | 1155.77 |
325 | 2011.08.29 00:00 | buy | 163 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
326 | 2011.08.29 08:12 | close | 163 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 1.03 | 1156.80 |
327 | 2011.08.31 21:00 | sell | 164 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
328 | 2011.08.31 21:38 | close | 164 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 1.03 | 1157.83 |
329 | 2011.09.08 20:00 | sell | 165 | 0.01 | 1.39313 | 0.00000 | 0.00000 | ||
330 | 2011.09.08 20:15 | close | 165 | 0.01 | 1.39211 | 0.00000 | 0.00000 | 1.02 | 1158.85 |
331 | 2011.09.15 09:00 | buy | 166 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
332 | 2011.09.15 09:28 | close | 166 | 0.01 | 1.37300 | 0.00000 | 0.00000 | 1.00 | 1159.85 |
333 | 2011.09.20 01:23 | sell | 167 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
334 | 2011.09.20 01:24 | close | 167 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 1.05 | 1160.90 |
335 | 2011.09.22 02:00 | sell | 168 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
336 | 2011.09.22 02:30 | close | 168 | 0.01 | 1.35741 | 0.00000 | 0.00000 | 1.04 | 1161.94 |
337 | 2011.09.28 01:00 | buy | 169 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
338 | 2011.09.28 10:11 | close | 169 | 0.01 | 1.35984 | 0.00000 | 0.00000 | 1.04 | 1162.98 |
339 | 2011.09.29 23:00 | buy | 170 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
340 | 2011.09.30 16:32 | buy | 171 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
341 | 2011.10.04 10:54 | buy | 172 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
342 | 2011.10.06 11:21 | close | 170 | 0.01 | 1.33966 | 0.00000 | 0.00000 | -19.42 | 1143.56 |
343 | 2011.10.06 11:21 | close | 171 | 0.01 | 1.33966 | 0.00000 | 0.00000 | -3.72 | 1139.84 |
344 | 2011.10.06 11:21 | close | 172 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 24.15 | 1163.99 |
345 | 2011.10.14 15:00 | buy | 173 | 0.01 | 1.37952 | 0.00000 | 0.00000 | ||
346 | 2011.10.14 15:06 | close | 173 | 0.01 | 1.38053 | 0.00000 | 0.00000 | 1.01 | 1165.00 |
347 | 2011.10.19 00:00 | sell | 174 | 0.01 | 1.37511 | 0.00000 | 0.00000 | ||
348 | 2011.10.19 00:06 | close | 174 | 0.01 | 1.37410 | 0.00000 | 0.00000 | 1.01 | 1166.01 |
349 | 2011.10.20 15:00 | sell | 175 | 0.01 | 1.38003 | 0.00000 | 0.00000 | ||
350 | 2011.10.20 15:26 | close | 175 | 0.01 | 1.37902 | 0.00000 | 0.00000 | 1.01 | 1167.02 |
351 | 2011.10.21 15:00 | buy | 176 | 0.01 | 1.38103 | 0.00000 | 0.00000 | ||
352 | 2011.10.21 15:01 | close | 176 | 0.01 | 1.38203 | 0.00000 | 0.00000 | 1.00 | 1168.02 |
353 | 2011.10.27 10:00 | buy | 177 | 0.01 | 1.40117 | 0.00000 | 0.00000 | ||
354 | 2011.10.27 10:01 | close | 177 | 0.01 | 1.40218 | 0.00000 | 0.00000 | 1.01 | 1169.03 |
355 | 2011.11.01 10:00 | sell | 178 | 0.01 | 1.37688 | 0.00000 | 0.00000 | ||
356 | 2011.11.01 10:06 | close | 178 | 0.01 | 1.37588 | 0.00000 | 0.00000 | 1.00 | 1170.03 |
357 | 2011.11.03 17:00 | sell | 179 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
358 | 2011.11.03 17:01 | close | 179 | 0.01 | 1.36759 | 0.00000 | 0.00000 | 1.01 | 1171.04 |
359 | 2011.11.04 21:00 | buy | 180 | 0.01 | 1.37938 | 0.00000 | 0.00000 | ||
360 | 2011.11.07 00:00 | close | 180 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 3.32 | 1174.36 |
361 | 2011.11.08 14:00 | sell | 181 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
362 | 2011.11.09 11:13 | close | 181 | 0.01 | 1.37512 | 0.00000 | 0.00000 | 1.01 | 1175.37 |
363 | 2011.11.14 18:00 | buy | 182 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
364 | 2011.11.14 18:04 | close | 182 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 1.01 | 1176.38 |
365 | 2011.11.16 04:00 | sell | 183 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
366 | 2011.11.16 04:03 | close | 183 | 0.01 | 1.34858 | 0.00000 | 0.00000 | 1.00 | 1177.38 |
367 | 2011.11.21 13:00 | buy | 184 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
368 | 2011.11.21 15:32 | close | 184 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 1.04 | 1178.42 |
369 | 2011.11.22 17:00 | buy | 185 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
370 | 2011.11.22 17:31 | close | 185 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 1.01 | 1179.43 |
371 | 2011.11.23 10:00 | sell | 186 | 0.01 | 1.34524 | 0.00000 | 0.00000 | ||
372 | 2011.11.23 10:01 | close | 186 | 0.01 | 1.34423 | 0.00000 | 0.00000 | 1.01 | 1180.44 |
373 | 2011.11.29 22:00 | buy | 187 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
374 | 2011.11.30 03:07 | close | 187 | 0.01 | 1.33409 | 0.00000 | 0.00000 | 1.01 | 1181.45 |
375 | 2011.12.06 10:00 | sell | 188 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
376 | 2011.12.06 10:08 | close | 188 | 0.01 | 1.33381 | 0.00000 | 0.00000 | 1.01 | 1182.46 |
377 | 2011.12.08 06:00 | sell | 189 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
378 | 2011.12.08 12:59 | close | 189 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 1.02 | 1183.48 |
379 | 2011.12.12 10:08 | sell | 190 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
380 | 2011.12.12 11:25 | close | 190 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 1.00 | 1184.48 |
381 | 2011.12.19 10:01 | sell | 191 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
382 | 2011.12.19 22:50 | close | 191 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 1.00 | 1185.48 |
383 | 2011.12.20 15:00 | buy | 192 | 0.01 | 1.30811 | 0.00000 | 0.00000 | ||
384 | 2011.12.20 15:44 | close | 192 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 1.02 | 1186.50 |
385 | 2011.12.23 13:00 | buy | 193 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
386 | 2011.12.23 14:31 | close | 193 | 0.01 | 1.30832 | 0.00000 | 0.00000 | 1.02 | 1187.52 |
387 | 2011.12.26 08:00 | sell | 194 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
388 | 2011.12.26 08:36 | close | 194 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 1.01 | 1188.53 |
389 | 2011.12.27 16:00 | buy | 195 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
390 | 2011.12.28 16:25 | buy | 196 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
391 | 2011.12.28 16:42 | buy | 197 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
392 | 2011.12.28 17:37 | buy | 198 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
393 | 2012.01.03 11:53 | close | 195 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -5.59 | 1182.94 |
394 | 2012.01.03 11:53 | close | 196 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -1.88 | 1181.06 |
395 | 2012.01.03 11:53 | close | 197 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 2.28 | 1183.34 |
396 | 2012.01.03 11:53 | close | 198 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 6.27 | 1189.61 |
397 | 2012.01.05 19:00 | sell | 199 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
398 | 2012.01.06 07:02 | close | 199 | 0.01 | 1.27711 | 0.00000 | 0.00000 | 1.00 | 1190.61 |
399 | 2012.01.11 10:00 | sell | 200 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
400 | 2012.01.11 13:19 | close | 200 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 1.02 | 1191.63 |
401 | 2012.01.12 07:00 | sell | 201 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
402 | 2012.01.12 09:50 | close | 201 | 0.01 | 1.27064 | 0.00000 | 0.00000 | 1.03 | 1192.66 |
403 | 2012.01.13 19:00 | buy | 202 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
404 | 2012.01.17 03:51 | close | 202 | 0.01 | 1.26919 | 0.00000 | 0.00000 | 1.02 | 1193.68 |
405 | 2012.01.18 17:00 | buy | 203 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
406 | 2012.01.18 19:28 | close | 203 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 1.05 | 1194.73 |
407 | 2012.01.23 18:00 | buy | 204 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
408 | 2012.01.24 11:17 | close | 204 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 1.02 | 1195.75 |
409 | 2012.01.25 23:00 | buy | 205 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
410 | 2012.01.26 07:58 | close | 205 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 1.00 | 1196.75 |
411 | 2012.01.31 13:00 | buy | 206 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
412 | 2012.01.31 18:53 | buy | 207 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
413 | 2012.02.01 11:56 | close | 206 | 0.01 | 1.31348 | 0.00000 | 0.00000 | -6.72 | 1190.03 |
414 | 2012.02.01 11:56 | close | 207 | 0.01 | 1.31348 | 0.00000 | 0.00000 | 7.85 | 1197.88 |
415 | 2012.02.06 07:00 | sell | 208 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
416 | 2012.02.06 08:20 | close | 208 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 1.01 | 1198.89 |
417 | 2012.02.08 08:00 | buy | 209 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
418 | 2012.02.08 08:16 | close | 209 | 0.01 | 1.32785 | 0.00000 | 0.00000 | 1.00 | 1199.89 |
419 | 2012.02.13 16:00 | sell | 210 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
420 | 2012.02.13 16:46 | close | 210 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 1.01 | 1200.90 |
421 | 2012.02.20 08:00 | buy | 211 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
422 | 2012.02.20 11:49 | close | 211 | 0.01 | 1.32204 | 0.00000 | 0.00000 | 1.02 | 1201.92 |
423 | 2012.02.23 02:00 | buy | 212 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
424 | 2012.02.23 08:48 | close | 212 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 1.01 | 1202.93 |
425 | 2012.02.28 19:00 | buy | 213 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
426 | 2012.02.28 20:21 | close | 213 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 1.04 | 1203.97 |
427 | 2012.03.01 08:00 | sell | 214 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
428 | 2012.03.01 08:58 | close | 214 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 1.06 | 1205.03 |
429 | 2012.03.06 13:00 | sell | 215 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
430 | 2012.03.06 16:00 | close | 215 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 1.01 | 1206.04 |
431 | 2012.03.09 05:00 | buy | 216 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
432 | 2012.03.09 17:10 | buy | 217 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
433 | 2012.03.13 14:03 | buy | 218 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
434 | 2012.03.15 00:10 | buy | 219 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
435 | 2012.03.16 15:50 | close | 216 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -13.47 | 1192.57 |
436 | 2012.03.16 15:50 | close | 217 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 2.09 | 1194.66 |
437 | 2012.03.16 15:50 | close | 218 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 2.34 | 1197.00 |
438 | 2012.03.16 15:50 | close | 219 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 10.10 | 1207.10 |
439 | 2012.03.19 05:00 | buy | 220 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
440 | 2012.03.19 17:44 | close | 220 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.03 | 1208.13 |
441 | 2012.03.23 08:00 | sell | 221 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
442 | 2012.03.23 09:19 | close | 221 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 1.01 | 1209.14 |
443 | 2012.03.26 15:00 | buy | 222 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
444 | 2012.03.26 15:00 | close | 222 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 1.01 | 1210.15 |
445 | 2012.03.30 07:00 | sell | 223 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
446 | 2012.03.30 11:10 | close | 223 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 1.02 | 1211.17 |
447 | 2012.04.02 18:00 | buy | 224 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
448 | 2012.04.02 18:09 | close | 224 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 1.02 | 1212.19 |
449 | 2012.04.04 03:00 | sell | 225 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
450 | 2012.04.04 04:40 | close | 225 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 1.01 | 1213.20 |
451 | 2012.04.11 02:00 | sell | 226 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
452 | 2012.04.11 03:26 | close | 226 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 1.00 | 1214.20 |
453 | 2012.04.12 00:00 | buy | 227 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
454 | 2012.04.12 02:15 | close | 227 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 1.00 | 1215.20 |
455 | 2012.04.16 17:00 | sell | 228 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
456 | 2012.04.16 17:12 | close | 228 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 1.03 | 1216.23 |
457 | 2012.04.18 16:00 | sell | 229 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
458 | 2012.04.19 11:23 | sell | 230 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
459 | 2012.04.19 14:25 | close | 229 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -3.57 | 1212.66 |
460 | 2012.04.19 14:25 | close | 230 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 4.63 | 1217.29 |
461 | 2012.04.20 00:00 | buy | 231 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
462 | 2012.04.20 03:49 | close | 231 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 1.00 | 1218.29 |
463 | 2012.04.25 00:00 | buy | 232 | 0.01 | 1.31982 | 0.00000 | 0.00000 | ||
464 | 2012.04.25 10:00 | close | 232 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 1.01 | 1219.30 |
465 | 2012.04.27 22:00 | buy | 233 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
466 | 2012.05.01 10:55 | close | 233 | 0.01 | 1.32705 | 0.00000 | 0.00000 | 1.06 | 1220.36 |
467 | 2012.05.02 16:00 | sell | 234 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
468 | 2012.05.03 15:06 | close | 234 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 1.01 | 1221.37 |
469 | 2012.05.04 12:00 | sell | 235 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
470 | 2012.05.04 15:31 | close | 235 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 1.01 | 1222.38 |
471 | 2012.05.21 18:00 | buy | 236 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
472 | 2012.05.21 19:02 | close | 236 | 0.01 | 1.27784 | 0.00000 | 0.00000 | 1.03 | 1223.41 |
473 | 2012.05.23 18:00 | sell | 237 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
474 | 2012.05.23 18:35 | close | 237 | 0.01 | 1.25736 | 0.00000 | 0.00000 | 1.04 | 1224.45 |
475 | 2012.05.29 08:00 | sell | 238 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
476 | 2012.05.29 12:53 | close | 238 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 1.06 | 1225.51 |
477 | 2012.06.05 02:58 | buy | 239 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
478 | 2012.06.05 03:05 | close | 239 | 0.01 | 1.25289 | 0.00000 | 0.00000 | 1.00 | 1226.51 |
479 | 2012.06.06 17:00 | buy | 240 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
480 | 2012.06.06 18:41 | close | 240 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 1.00 | 1227.51 |
481 | 2012.06.11 08:36 | buy | 241 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
482 | 2012.06.11 18:01 | buy | 242 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
483 | 2012.06.13 05:46 | buy | 243 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
484 | 2012.06.13 12:22 | close | 241 | 0.01 | 1.25467 | 0.00000 | 0.00000 | -9.99 | 1217.52 |
485 | 2012.06.13 12:22 | close | 242 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 3.83 | 1221.35 |
486 | 2012.06.13 12:22 | close | 243 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 7.19 | 1228.54 |
487 | 2012.06.14 11:00 | buy | 244 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
488 | 2012.06.14 16:46 | close | 244 | 0.01 | 1.25894 | 0.00000 | 0.00000 | 1.01 | 1229.55 |
489 | 2012.06.20 00:00 | buy | 245 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
490 | 2012.06.20 11:38 | close | 245 | 0.01 | 1.26961 | 0.00000 | 0.00000 | 1.01 | 1230.56 |
491 | 2012.06.22 14:00 | sell | 246 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
492 | 2012.06.22 14:27 | close | 246 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 1.05 | 1231.61 |
493 | 2012.06.29 18:00 | buy | 247 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
494 | 2012.07.03 00:00 | buy | 248 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
495 | 2012.07.04 16:03 | buy | 249 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
496 | 2012.07.05 15:35 | buy | 250 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
497 | 2012.07.10 00:00 | buy | 251 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
498 | 2012.07.10 00:00 | buy | 252 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
499 | 2012.07.10 06:19 | buy | 253 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
500 | 2012.07.23 09:01 | close | 247 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -59.48 | 1172.13 |
501 | 2012.07.23 09:01 | close | 248 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -48.12 | 1124.01 |
502 | 2012.07.23 09:01 | close | 249 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -45.91 | 1078.10 |
503 | 2012.07.23 09:01 | close | 250 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -29.89 | 1048.21 |
504 | 2012.07.23 09:01 | close | 251 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -21.78 | 1026.43 |
505 | 2012.07.23 09:01 | close | 252 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -21.77 | 1004.66 |
506 | 2012.07.23 09:01 | close | 253 | 0.01 | 1.20958 | 0.00000 | 0.00000 | -19.43 | 985.23 |
507 | 2012.07.24 00:00 | sell | 254 | 0.01 | 1.21158 | 0.00000 | 0.00000 | ||
508 | 2012.07.24 09:30 | close | 254 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 1.02 | 986.25 |
509 | 2012.07.26 18:00 | buy | 255 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
510 | 2012.07.27 09:46 | close | 255 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 1.01 | 987.26 |
511 | 2012.07.31 22:00 | buy | 256 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
512 | 2012.08.01 10:10 | close | 256 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 1.01 | 988.27 |
513 | 2012.08.02 04:00 | sell | 257 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
514 | 2012.08.02 15:32 | sell | 258 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
515 | 2012.08.02 15:41 | close | 257 | 0.01 | 1.22853 | 0.00000 | 0.00000 | -5.35 | 982.92 |
516 | 2012.08.02 15:41 | close | 258 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 6.36 | 989.28 |
517 | 2012.08.06 15:00 | buy | 259 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
518 | 2012.08.06 15:03 | close | 259 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 1.01 | 990.29 |
519 | 2012.08.09 15:00 | sell | 260 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
520 | 2012.08.09 15:04 | close | 260 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 1.02 | 991.31 |
521 | 2012.08.14 19:00 | buy | 261 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
522 | 2012.08.14 19:30 | close | 261 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 1.01 | 992.32 |
523 | 2012.08.16 13:00 | sell | 262 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
524 | 2012.08.16 17:26 | sell | 263 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
525 | 2012.08.17 17:14 | close | 262 | 0.01 | 1.23039 | 0.00000 | 0.00000 | -3.38 | 988.94 |
526 | 2012.08.17 17:14 | close | 263 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 4.46 | 993.40 |
527 | 2012.08.20 01:00 | buy | 264 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
528 | 2012.08.20 09:17 | close | 264 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.00 | 994.40 |
529 | 2012.08.21 04:00 | buy | 265 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
530 | 2012.08.21 09:10 | close | 265 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 1.00 | 995.40 |
531 | 2012.08.28 05:00 | sell | 266 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
532 | 2012.08.28 11:31 | sell | 267 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
533 | 2012.08.28 16:11 | sell | 268 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
534 | 2012.08.30 17:38 | close | 266 | 0.01 | 1.25156 | 0.00000 | 0.00000 | -4.13 | 991.27 |
535 | 2012.08.30 17:38 | close | 267 | 0.01 | 1.25156 | 0.00000 | 0.00000 | 0.32 | 991.59 |
536 | 2012.08.30 17:38 | close | 268 | 0.01 | 1.25156 | 0.00000 | 0.00000 | 4.85 | 996.44 |
537 | 2012.08.31 16:16 | buy | 269 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
538 | 2012.08.31 17:21 | close | 269 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 1.06 | 997.50 |
539 | 2012.09.06 03:00 | buy | 270 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
540 | 2012.09.06 04:57 | close | 270 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 1.00 | 998.50 |
541 | 2012.09.11 18:00 | buy | 271 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
542 | 2012.09.11 18:20 | close | 271 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 1.00 | 999.50 |
543 | 2012.09.19 20:00 | sell | 272 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
544 | 2012.09.19 20:16 | close | 272 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 1.04 | 1000.54 |
545 | 2012.09.24 12:00 | sell | 273 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
546 | 2012.09.24 15:34 | close | 273 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 1.03 | 1001.57 |
547 | 2012.10.01 02:00 | sell | 274 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
548 | 2012.10.01 02:12 | close | 274 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 1.00 | 1002.57 |
549 | 2012.10.02 04:00 | buy | 275 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
550 | 2012.10.02 05:02 | close | 275 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 1.03 | 1003.60 |
551 | 2012.10.03 05:00 | buy | 276 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
552 | 2012.10.03 11:08 | close | 276 | 0.01 | 1.29212 | 0.00000 | 0.00000 | 1.03 | 1004.63 |
553 | 2012.10.04 10:00 | buy | 277 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
554 | 2012.10.04 11:12 | close | 277 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 1.01 | 1005.64 |
555 | 2012.10.09 21:00 | sell | 278 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
556 | 2012.10.10 02:49 | close | 278 | 0.01 | 1.28541 | 0.00000 | 0.00000 | 1.00 | 1006.64 |
557 | 2012.10.12 20:00 | buy | 279 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
558 | 2012.10.12 21:52 | close | 279 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 1.01 | 1007.65 |
559 | 2012.10.16 02:37 | buy | 280 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
560 | 2012.10.16 09:05 | close | 280 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 1.00 | 1008.65 |
561 | 2012.10.22 07:00 | sell | 281 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
562 | 2012.10.22 11:11 | close | 281 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 1.01 | 1009.66 |
563 | 2012.10.23 15:41 | sell | 282 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
564 | 2012.10.23 16:09 | close | 282 | 0.01 | 1.29599 | 0.00000 | 0.00000 | 1.00 | 1010.66 |
565 | 2012.10.26 06:00 | sell | 283 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
566 | 2012.10.26 06:51 | close | 283 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 1.00 | 1011.66 |
567 | 2012.10.31 14:00 | buy | 284 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
568 | 2012.10.31 14:23 | close | 284 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 1.00 | 1012.66 |
569 | 2012.11.02 17:00 | sell | 285 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
570 | 2012.11.02 17:41 | close | 285 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 1.00 | 1013.66 |
571 | 2012.11.08 01:00 | sell | 286 | 0.01 | 1.27707 | 0.00000 | 0.00000 | ||
572 | 2012.11.08 01:28 | close | 286 | 0.01 | 1.27606 | 0.00000 | 0.00000 | 1.01 | 1014.67 |
573 | 2012.11.15 08:00 | buy | 287 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
574 | 2012.11.15 10:33 | close | 287 | 0.01 | 1.27549 | 0.00000 | 0.00000 | 1.01 | 1015.68 |
575 | 2012.11.19 16:00 | buy | 288 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
576 | 2012.11.19 16:48 | close | 288 | 0.01 | 1.27811 | 0.00000 | 0.00000 | 1.03 | 1016.71 |
577 | 2012.11.22 02:00 | buy | 289 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
578 | 2012.11.22 13:21 | close | 289 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 1.01 | 1017.72 |
579 | 2012.11.29 03:00 | sell | 290 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
580 | 2012.11.30 09:12 | sell | 291 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
581 | 2012.11.30 15:33 | close | 290 | 0.01 | 1.29746 | 0.00000 | 0.00000 | -3.04 | 1014.68 |
582 | 2012.11.30 15:33 | close | 291 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 4.05 | 1018.73 |
583 | 2012.12.03 01:00 | buy | 292 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
584 | 2012.12.03 03:05 | close | 292 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 1.01 | 1019.74 |
585 | 2012.12.07 05:00 | sell | 293 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
586 | 2012.12.07 07:58 | close | 293 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 1.00 | 1020.74 |
587 | 2012.12.12 11:00 | buy | 294 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
588 | 2012.12.12 11:21 | close | 294 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 1.03 | 1021.77 |
589 | 2012.12.24 01:00 | sell | 295 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
590 | 2012.12.26 11:04 | sell | 296 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
591 | 2012.12.26 16:55 | sell | 297 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
592 | 2012.12.27 19:29 | close | 295 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -2.83 | 1018.94 |
593 | 2012.12.27 19:29 | close | 296 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.31 | 1019.25 |
594 | 2012.12.27 19:29 | close | 297 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 3.54 | 1022.79 |
595 | 2012.12.28 02:00 | buy | 298 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
596 | 2012.12.28 12:29 | buy | 299 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
597 | 2012.12.28 15:38 | close | 298 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -3.58 | 1019.21 |
598 | 2012.12.28 15:38 | close | 299 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 4.59 | 1023.80 |
599 | 2012.12.31 22:00 | sell | 300 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
600 | 2013.01.02 00:09 | sell | 301 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
601 | 2013.01.02 00:37 | sell | 302 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
602 | 2013.01.02 01:01 | close | 300 | 0.01 | 1.32008 | 0.00000 | 0.00000 | -0.51 | 1023.29 |
603 | 2013.01.02 01:01 | close | 301 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 0.32 | 1023.61 |
604 | 2013.01.02 01:01 | close | 302 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.20 | 1024.81 |
605 | 2013.01.03 05:00 | sell | 303 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
606 | 2013.01.03 12:09 | close | 303 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 1.05 | 1025.86 |
607 | 2013.01.09 02:00 | buy | 304 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
608 | 2013.01.09 11:01 | close | 304 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 1.00 | 1026.86 |
609 | 2013.01.10 19:00 | buy | 305 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
610 | 2013.01.10 19:29 | close | 305 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 1.03 | 1027.89 |
611 | 2013.01.16 23:00 | sell | 306 | 0.01 | 1.32839 | 0.00000 | 0.00000 | ||
612 | 2013.01.17 06:39 | close | 306 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 1.02 | 1028.91 |
613 | 2013.01.18 17:00 | buy | 307 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
614 | 2013.01.18 20:18 | close | 307 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 1.04 | 1029.95 |
615 | 2013.01.22 10:00 | sell | 308 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
616 | 2013.01.22 10:26 | close | 308 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 1.00 | 1030.95 |
617 | 2013.01.23 06:00 | sell | 309 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
618 | 2013.01.23 08:45 | close | 309 | 0.01 | 1.33039 | 0.00000 | 0.00000 | 1.01 | 1031.96 |
619 | 2013.01.24 18:07 | buy | 310 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
620 | 2013.01.25 09:06 | close | 310 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 1.01 | 1032.97 |
621 | 2013.01.29 21:00 | buy | 311 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
622 | 2013.01.29 21:20 | close | 311 | 0.01 | 1.34930 | 0.00000 | 0.00000 | 1.01 | 1033.98 |
623 | 2013.02.05 15:00 | sell | 312 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
624 | 2013.02.05 15:10 | close | 312 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 1.02 | 1035.00 |
625 | 2013.02.07 00:00 | sell | 313 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
626 | 2013.02.07 03:03 | close | 313 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 1.02 | 1036.02 |
627 | 2013.02.13 10:00 | buy | 314 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
628 | 2013.02.13 11:02 | close | 314 | 0.01 | 1.34748 | 0.00000 | 0.00000 | 1.01 | 1037.03 |
629 | 2013.02.15 07:00 | sell | 315 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
630 | 2013.02.15 10:12 | close | 315 | 0.01 | 1.33445 | 0.00000 | 0.00000 | 1.02 | 1038.05 |
631 | 2013.02.19 15:00 | sell | 316 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
632 | 2013.02.19 18:51 | sell | 317 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
633 | 2013.02.20 18:12 | close | 316 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -2.30 | 1035.75 |
634 | 2013.02.20 18:12 | close | 317 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 3.41 | 1039.16 |
635 | 2013.02.21 00:00 | buy | 318 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
636 | 2013.02.22 16:54 | buy | 319 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
637 | 2013.02.25 10:02 | close | 318 | 0.01 | 1.32236 | 0.00000 | 0.00000 | -5.87 | 1033.29 |
638 | 2013.02.25 10:02 | close | 319 | 0.01 | 1.32236 | 0.00000 | 0.00000 | 6.88 | 1040.17 |
639 | 2013.02.26 01:00 | sell | 320 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
640 | 2013.02.26 06:04 | close | 320 | 0.01 | 1.30470 | 0.00000 | 0.00000 | 1.00 | 1041.17 |
641 | 2013.03.01 02:00 | sell | 321 | 0.01 | 1.30601 | 0.00000 | 0.00000 | ||
642 | 2013.03.01 11:32 | close | 321 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 1.02 | 1042.19 |
643 | 2013.03.06 20:00 | buy | 322 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
644 | 2013.03.07 10:07 | close | 322 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 1.01 | 1043.20 |
645 | 2013.03.12 02:00 | sell | 323 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
646 | 2013.03.12 09:11 | close | 323 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 1.01 | 1044.21 |
647 | 2013.03.13 16:00 | sell | 324 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
648 | 2013.03.13 16:40 | close | 324 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 1.00 | 1045.21 |
649 | 2013.03.18 09:00 | sell | 325 | 0.01 | 1.28928 | 0.00000 | 0.00000 | ||
650 | 2013.03.19 19:00 | close | 325 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 1.00 | 1046.21 |
651 | 2013.03.22 06:00 | sell | 326 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
652 | 2013.03.22 08:32 | close | 326 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 1.04 | 1047.25 |
653 | 2013.03.25 00:00 | buy | 327 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
654 | 2013.03.25 00:14 | close | 327 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 1.02 | 1048.27 |
655 | 2013.03.26 20:00 | sell | 328 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
656 | 2013.03.27 07:41 | close | 328 | 0.01 | 1.28393 | 0.00000 | 0.00000 | 1.02 | 1049.29 |
657 | 2013.04.01 08:00 | sell | 329 | 0.01 | 1.27796 | 0.00000 | 0.00000 | ||
658 | 2013.04.01 13:10 | sell | 330 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
659 | 2013.04.01 18:30 | sell | 331 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
660 | 2013.04.02 16:23 | close | 329 | 0.01 | 1.28182 | 0.00000 | 0.00000 | -3.86 | 1045.43 |
661 | 2013.04.02 16:23 | close | 330 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 0.35 | 1045.78 |
662 | 2013.04.02 16:23 | close | 331 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 4.54 | 1050.32 |
663 | 2013.04.03 00:00 | buy | 332 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
664 | 2013.04.03 12:03 | close | 332 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 1.00 | 1051.32 |
665 | 2013.04.04 03:00 | buy | 333 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
666 | 2013.04.04 15:39 | buy | 334 | 0.01 | 1.27757 | 0.00000 | 0.00000 | ||
667 | 2013.04.04 16:38 | close | 333 | 0.01 | 1.28176 | 0.00000 | 0.00000 | -3.19 | 1048.13 |
668 | 2013.04.04 16:38 | close | 334 | 0.01 | 1.28176 | 0.00000 | 0.00000 | 4.19 | 1052.32 |
669 | 2013.04.11 18:08 | buy | 335 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
670 | 2013.04.12 15:45 | buy | 336 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
671 | 2013.04.12 17:31 | close | 335 | 0.01 | 1.30910 | 0.00000 | 0.00000 | -4.21 | 1048.11 |
672 | 2013.04.12 17:31 | close | 336 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 5.23 | 1053.34 |
673 | 2013.04.16 04:00 | sell | 337 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
674 | 2013.04.16 04:53 | close | 337 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 1.01 | 1054.35 |
675 | 2013.04.17 01:00 | buy | 338 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
676 | 2013.04.17 11:50 | close | 338 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 1.02 | 1055.37 |
677 | 2013.04.19 03:00 | sell | 339 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
678 | 2013.04.22 10:39 | close | 339 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 1.03 | 1056.40 |
679 | 2013.04.26 09:00 | sell | 340 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
680 | 2013.04.26 12:19 | close | 340 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 1.01 | 1057.41 |
681 | 2013.04.29 10:00 | buy | 341 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
682 | 2013.04.29 10:04 | close | 341 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 1.03 | 1058.44 |
683 | 2013.05.03 19:00 | sell | 342 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
684 | 2013.05.06 10:05 | close | 342 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.00 | 1059.44 |
685 | 2013.05.08 19:00 | buy | 343 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
686 | 2013.05.09 21:25 | buy | 344 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
687 | 2013.05.13 15:34 | buy | 345 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
688 | 2013.05.14 00:00 | buy | 346 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
689 | 2013.05.14 13:45 | buy | 347 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
690 | 2013.05.28 00:00 | buy | 348 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
691 | 2013.05.28 00:01 | buy | 349 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
692 | 2013.05.28 00:01 | buy | 350 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
693 | 2013.05.28 03:14 | buy | 351 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
694 | 2013.05.28 17:15 | buy | 352 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
695 | 2013.05.29 14:08 | close | 343 | 0.01 | 1.29711 | 0.00000 | 0.00000 | -20.59 | 1038.85 |
696 | 2013.05.29 14:08 | close | 344 | 0.01 | 1.29711 | 0.00000 | 0.00000 | -8.48 | 1030.37 |
697 | 2013.05.29 14:08 | close | 345 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 2.51 | 1032.88 |
698 | 2013.05.29 14:08 | close | 346 | 0.01 | 1.29711 | 0.00000 | 0.00000 | -0.43 | 1032.45 |
699 | 2013.05.29 14:08 | close | 347 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 1.51 | 1033.96 |
700 | 2013.05.29 14:08 | close | 348 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 4.14 | 1038.10 |
701 | 2013.05.29 14:08 | close | 349 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 4.12 | 1042.22 |
702 | 2013.05.29 14:08 | close | 350 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 4.13 | 1046.35 |
703 | 2013.05.29 14:08 | close | 351 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 5.46 | 1051.81 |
704 | 2013.05.29 14:08 | close | 352 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 8.72 | 1060.53 |
705 | 2013.05.30 20:00 | buy | 353 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
706 | 2013.05.30 20:54 | close | 353 | 0.01 | 1.30562 | 0.00000 | 0.00000 | 1.03 | 1061.56 |
707 | 2013.06.03 21:00 | buy | 354 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
708 | 2013.06.04 15:05 | close | 354 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 1.02 | 1062.58 |
709 | 2013.06.11 04:00 | buy | 355 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
710 | 2013.06.11 05:49 | close | 355 | 0.01 | 1.32700 | 0.00000 | 0.00000 | 1.01 | 1063.59 |
711 | 2013.06.17 13:00 | buy | 356 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
712 | 2013.06.17 16:30 | close | 356 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 1.01 | 1064.60 |
713 | 2013.06.20 16:00 | sell | 357 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
714 | 2013.06.20 16:45 | close | 357 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 1.00 | 1065.60 |
715 | 2013.06.26 00:00 | sell | 358 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
716 | 2013.06.26 05:56 | close | 358 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 1.00 | 1066.60 |
717 | 2013.07.01 03:00 | sell | 359 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
718 | 2013.07.02 00:08 | sell | 360 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
719 | 2013.07.02 11:42 | close | 359 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -2.48 | 1064.12 |
720 | 2013.07.02 11:42 | close | 360 | 0.01 | 1.30325 | 0.00000 | 0.00000 | 3.53 | 1067.65 |
721 | 2013.07.04 18:00 | sell | 361 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
722 | 2013.07.05 02:06 | close | 361 | 0.01 | 1.29021 | 0.00000 | 0.00000 | 1.04 | 1068.69 |
723 | 2013.07.09 23:00 | sell | 362 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
724 | 2013.07.10 02:59 | close | 362 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 1.01 | 1069.70 |
725 | 2013.07.11 06:00 | buy | 363 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
726 | 2013.07.11 06:05 | close | 363 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.01 | 1070.71 |
727 | 2013.07.15 11:00 | buy | 364 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
728 | 2013.07.15 19:04 | close | 364 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 1.00 | 1071.71 |
729 | 2013.07.16 08:28 | buy | 365 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
730 | 2013.07.16 08:59 | close | 365 | 0.01 | 1.30901 | 0.00000 | 0.00000 | 1.01 | 1072.72 |
731 | 2013.07.19 14:00 | buy | 366 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
732 | 2013.07.19 14:05 | close | 366 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 1.01 | 1073.73 |
733 | 2013.07.22 12:00 | buy | 367 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
734 | 2013.07.22 12:35 | close | 367 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 1.03 | 1074.76 |
735 | 2013.07.25 23:00 | buy | 368 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
736 | 2013.07.25 23:09 | close | 368 | 0.01 | 1.32953 | 0.00000 | 0.00000 | 1.03 | 1075.79 |
737 | 2013.07.31 13:00 | sell | 369 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
738 | 2013.07.31 13:30 | close | 369 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 1.01 | 1076.80 |
739 | 2013.08.01 18:00 | sell | 370 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
740 | 2013.08.01 18:42 | close | 370 | 0.01 | 1.32231 | 0.00000 | 0.00000 | 1.03 | 1077.83 |
741 | 2013.08.06 05:00 | buy | 371 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
742 | 2013.08.06 12:03 | close | 371 | 0.01 | 1.32767 | 0.00000 | 0.00000 | 1.07 | 1078.90 |
743 | 2013.08.13 03:00 | sell | 372 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
744 | 2013.08.13 15:31 | close | 372 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 1.03 | 1079.93 |
745 | 2013.08.16 11:00 | buy | 373 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
746 | 2013.08.16 15:35 | close | 373 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 1.03 | 1080.96 |
747 | 2013.08.20 02:00 | buy | 374 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
748 | 2013.08.20 06:31 | close | 374 | 0.01 | 1.33469 | 0.00000 | 0.00000 | 1.03 | 1081.99 |
749 | 2013.08.23 08:00 | sell | 375 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
750 | 2013.08.27 02:32 | sell | 376 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
751 | 2013.08.27 11:06 | close | 375 | 0.01 | 1.33545 | 0.00000 | 0.00000 | -1.34 | 1080.65 |
752 | 2013.08.27 11:06 | close | 376 | 0.01 | 1.33545 | 0.00000 | 0.00000 | 2.35 | 1083.00 |
753 | 2013.08.28 05:00 | buy | 377 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
754 | 2013.08.28 05:23 | close | 377 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 1.01 | 1084.01 |
755 | 2013.08.29 00:00 | sell | 378 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
756 | 2013.08.29 03:23 | close | 378 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 1.03 | 1085.04 |
757 | 2013.09.05 21:00 | sell | 379 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
758 | 2013.09.06 13:36 | close | 379 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 1.01 | 1086.05 |
759 | 2013.09.10 03:00 | buy | 380 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
760 | 2013.09.10 05:55 | close | 380 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 1.01 | 1087.06 |
761 | 2013.09.16 04:00 | buy | 381 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
762 | 2013.09.16 15:42 | close | 381 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 1.01 | 1088.07 |
763 | 2013.09.24 19:00 | sell | 382 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
764 | 2013.09.24 21:50 | close | 382 | 0.01 | 1.34786 | 0.00000 | 0.00000 | 1.01 | 1089.08 |
765 | 2013.09.27 01:00 | sell | 383 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
766 | 2013.09.27 04:46 | close | 383 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 1.00 | 1090.08 |
767 | 2013.09.30 02:00 | buy | 384 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
768 | 2013.09.30 06:40 | close | 384 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 1.01 | 1091.09 |
769 | 2013.10.02 18:09 | buy | 385 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
770 | 2013.10.03 05:02 | close | 385 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 1.03 | 1092.12 |
771 | 2013.10.08 05:00 | sell | 386 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
772 | 2013.10.08 07:29 | close | 386 | 0.01 | 1.35580 | 0.00000 | 0.00000 | 1.00 | 1093.12 |
773 | 2013.10.09 11:00 | sell | 387 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
774 | 2013.10.09 12:11 | close | 387 | 0.01 | 1.35170 | 0.00000 | 0.00000 | 1.04 | 1094.16 |
775 | 2013.10.14 13:00 | buy | 388 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
776 | 2013.10.14 15:28 | close | 388 | 0.01 | 1.35694 | 0.00000 | 0.00000 | 1.01 | 1095.17 |
777 | 2013.10.16 10:00 | sell | 389 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
778 | 2013.10.16 17:47 | close | 389 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 1.04 | 1096.21 |
779 | 2013.10.17 21:00 | buy | 390 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
780 | 2013.10.17 22:55 | close | 390 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 1.01 | 1097.22 |
781 | 2013.10.22 16:01 | buy | 391 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
782 | 2013.10.22 16:56 | close | 391 | 0.01 | 1.37455 | 0.00000 | 0.00000 | 1.02 | 1098.24 |
783 | 2013.10.28 11:00 | buy | 392 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
784 | 2013.10.29 11:58 | buy | 393 | 0.01 | 1.37688 | 0.00000 | 0.00000 | ||
785 | 2013.10.29 17:25 | close | 392 | 0.01 | 1.37947 | 0.00000 | 0.00000 | -1.58 | 1096.66 |
786 | 2013.10.29 17:25 | close | 393 | 0.01 | 1.37947 | 0.00000 | 0.00000 | 2.59 | 1099.25 |
787 | 2013.10.30 03:00 | sell | 394 | 0.01 | 1.37427 | 0.00000 | 0.00000 | ||
788 | 2013.10.30 21:03 | close | 394 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 1.00 | 1100.25 |
789 | 2013.11.05 19:00 | sell | 395 | 0.01 | 1.34686 | 0.00000 | 0.00000 | ||
790 | 2013.11.06 16:52 | sell | 396 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
791 | 2013.11.07 14:45 | close | 395 | 0.01 | 1.34991 | 0.00000 | 0.00000 | -3.05 | 1097.20 |
792 | 2013.11.07 14:45 | close | 396 | 0.01 | 1.34991 | 0.00000 | 0.00000 | 4.18 | 1101.38 |
793 | 2013.11.13 11:00 | buy | 397 | 0.01 | 1.34357 | 0.00000 | 0.00000 | ||
794 | 2013.11.13 15:55 | close | 397 | 0.01 | 1.34458 | 0.00000 | 0.00000 | 1.01 | 1102.39 |
795 | 2013.11.15 16:16 | buy | 398 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
796 | 2013.11.18 11:00 | close | 398 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 1.02 | 1103.41 |
797 | 2013.11.21 15:00 | sell | 399 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
798 | 2013.11.21 16:24 | close | 399 | 0.01 | 1.34544 | 0.00000 | 0.00000 | 1.02 | 1104.43 |
799 | 2013.11.25 14:00 | buy | 400 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
800 | 2013.11.26 02:59 | close | 400 | 0.01 | 1.35365 | 0.00000 | 0.00000 | 1.00 | 1105.43 |
801 | 2013.12.03 03:00 | sell | 401 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
802 | 2013.12.03 03:16 | close | 401 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 1.01 | 1106.44 |
803 | 2013.12.05 07:00 | buy | 402 | 0.01 | 1.36035 | 0.00000 | 0.00000 | ||
804 | 2013.12.05 08:26 | close | 402 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 1.00 | 1107.44 |
805 | 2013.12.16 01:00 | sell | 403 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
806 | 2013.12.16 14:30 | sell | 404 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
807 | 2013.12.16 16:26 | close | 403 | 0.01 | 1.37626 | 0.00000 | 0.00000 | -2.49 | 1104.95 |
808 | 2013.12.16 16:26 | close | 404 | 0.01 | 1.37626 | 0.00000 | 0.00000 | 3.51 | 1108.46 |
809 | 2013.12.18 00:00 | buy | 405 | 0.01 | 1.37688 | 0.00000 | 0.00000 | ||
810 | 2013.12.18 21:00 | close | 405 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 1.07 | 1109.53 |
811 | 2013.12.19 05:00 | sell | 406 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
812 | 2013.12.20 02:15 | close | 406 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 1.01 | 1110.54 |
813 | 2013.12.24 15:00 | buy | 407 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
814 | 2013.12.26 01:47 | buy | 408 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
815 | 2013.12.26 04:26 | close | 407 | 0.01 | 1.36794 | 0.00000 | 0.00000 | -0.34 | 1110.20 |
816 | 2013.12.26 04:26 | close | 408 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 1.36 | 1111.56 |
817 | 2014.01.02 21:00 | sell | 409 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
818 | 2014.01.02 21:00 | sell | 410 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
819 | 2014.01.02 21:00 | sell | 411 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
820 | 2014.01.02 21:00 | sell | 412 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
821 | 2014.01.02 21:00 | sell | 413 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
822 | 2014.01.02 21:00 | sell | 414 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
823 | 2014.01.02 21:00 | sell | 415 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
824 | 2014.01.02 21:00 | sell | 416 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
825 | 2014.01.02 21:00 | sell | 417 | 0.01 | 1.36665 | 0.00000 | 0.00000 | ||
826 | 2014.01.02 21:00 | sell | 418 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
827 | 2014.01.02 21:00 | sell | 419 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
828 | 2014.01.02 21:00 | sell | 420 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
829 | 2014.01.02 21:00 | sell | 421 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
830 | 2014.01.02 21:00 | sell | 422 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
831 | 2014.01.02 21:00 | sell | 423 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
832 | 2014.01.02 21:00 | sell | 424 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
833 | 2014.01.02 21:00 | sell | 425 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
834 | 2014.01.02 21:00 | sell | 426 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
835 | 2014.01.02 21:00 | sell | 427 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
836 | 2014.01.02 21:00 | sell | 428 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
837 | 2014.01.02 21:00 | sell | 429 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
838 | 2014.01.02 21:00 | sell | 430 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
839 | 2014.01.02 21:00 | sell | 431 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
840 | 2014.01.02 21:00 | sell | 432 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
841 | 2014.01.02 21:00 | sell | 433 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
842 | 2014.01.02 21:00 | sell | 434 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
843 | 2014.01.02 21:00 | sell | 435 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
844 | 2014.01.02 21:00 | sell | 436 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
845 | 2014.01.02 21:01 | sell | 437 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
846 | 2014.01.02 21:01 | sell | 438 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
847 | 2014.01.02 21:01 | sell | 439 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
848 | 2014.01.02 21:01 | sell | 440 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
849 | 2014.01.02 21:01 | sell | 441 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
850 | 2014.01.02 21:01 | close | 409 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.09 | 1111.47 |
851 | 2014.01.02 21:01 | close | 410 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.02 | 1111.45 |
852 | 2014.01.02 21:01 | close | 411 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.03 | 1111.42 |
853 | 2014.01.02 21:01 | close | 412 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.02 | 1111.40 |
854 | 2014.01.02 21:01 | close | 413 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.03 | 1111.37 |
855 | 2014.01.02 21:01 | close | 414 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.03 | 1111.34 |
856 | 2014.01.02 21:01 | close | 415 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.04 | 1111.30 |
857 | 2014.01.02 21:01 | close | 416 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.05 | 1111.25 |
858 | 2014.01.02 21:01 | close | 417 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.14 | 1111.11 |
859 | 2014.01.02 21:01 | close | 418 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.02 | 1111.09 |
860 | 2014.01.02 21:01 | close | 419 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.00 | 1111.09 |
861 | 2014.01.02 21:01 | close | 420 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.01 | 1111.10 |
862 | 2014.01.02 21:01 | close | 421 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.03 | 1111.13 |
863 | 2014.01.02 21:01 | close | 422 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.07 | 1111.20 |
864 | 2014.01.02 21:01 | close | 423 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.07 | 1111.27 |
865 | 2014.01.02 21:01 | close | 424 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.08 | 1111.35 |
866 | 2014.01.02 21:01 | close | 425 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.07 | 1111.42 |
867 | 2014.01.02 21:01 | close | 426 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.10 | 1111.52 |
868 | 2014.01.02 21:01 | close | 427 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.10 | 1111.62 |
869 | 2014.01.02 21:01 | close | 428 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1111.74 |
870 | 2014.01.02 21:01 | close | 429 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1111.86 |
871 | 2014.01.02 21:01 | close | 430 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.13 | 1111.99 |
872 | 2014.01.02 21:01 | close | 431 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.13 | 1112.12 |
873 | 2014.01.02 21:01 | close | 432 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.24 |
874 | 2014.01.02 21:01 | close | 433 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.36 |
875 | 2014.01.02 21:01 | close | 434 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.48 |
876 | 2014.01.02 21:01 | close | 435 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.60 |
877 | 2014.01.02 21:01 | close | 436 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.72 |
878 | 2014.01.02 21:01 | close | 437 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.12 | 1112.84 |
879 | 2014.01.02 21:01 | close | 438 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.09 | 1112.93 |
880 | 2014.01.02 21:01 | close | 439 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.03 | 1112.96 |
881 | 2014.01.02 21:01 | close | 440 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.03 | 1112.99 |
882 | 2014.01.02 21:01 | close | 441 | 0.01 | 1.36679 | 0.00000 | 0.00000 | 0.02 | 1113.01 |
883 | 2014.01.08 10:00 | sell | 442 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
884 | 2014.01.08 10:12 | close | 442 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 1.00 | 1114.01 |
885 | 2014.01.13 04:00 | buy | 443 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
886 | 2014.01.13 04:17 | close | 443 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 1.01 | 1115.02 |
887 | 2014.01.16 02:00 | sell | 444 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
888 | 2014.01.16 02:32 | close | 444 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 1.03 | 1116.05 |
889 | 2014.01.17 12:00 | sell | 445 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
890 | 2014.01.17 15:12 | close | 445 | 0.01 | 1.35864 | 0.00000 | 0.00000 | 1.00 | 1117.05 |
891 | 2014.01.21 14:00 | sell | 446 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
892 | 2014.01.22 02:33 | sell | 447 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
893 | 2014.01.22 10:32 | close | 446 | 0.01 | 1.35392 | 0.00000 | 0.00000 | -2.09 | 1114.96 |
894 | 2014.01.22 10:32 | close | 447 | 0.01 | 1.35392 | 0.00000 | 0.00000 | 3.13 | 1118.09 |
895 | 2014.01.23 03:00 | sell | 448 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
896 | 2014.01.23 09:58 | sell | 449 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
897 | 2014.01.23 10:39 | sell | 450 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
898 | 2014.01.23 17:42 | sell | 451 | 0.01 | 1.36839 | 0.00000 | 0.00000 | ||
899 | 2014.01.29 15:14 | close | 448 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -7.03 | 1111.06 |
900 | 2014.01.29 15:14 | close | 449 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -2.23 | 1108.83 |
901 | 2014.01.29 15:14 | close | 450 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 2.75 | 1111.58 |
902 | 2014.01.29 15:14 | close | 451 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 7.65 | 1119.23 |
903 | 2014.02.05 12:00 | sell | 452 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
904 | 2014.02.05 12:01 | close | 452 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 1.04 | 1120.27 |
905 | 2014.02.06 01:00 | buy | 453 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
906 | 2014.02.06 15:34 | close | 453 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 1.15 | 1121.42 |
907 | 2014.02.13 10:00 | sell | 454 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
908 | 2014.02.17 00:00 | sell | 455 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
909 | 2014.02.17 00:00 | sell | 456 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
910 | 2014.02.18 11:06 | sell | 457 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
911 | 2014.02.18 16:07 | sell | 458 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
912 | 2014.02.20 10:23 | close | 454 | 0.01 | 1.37006 | 0.00000 | 0.00000 | -7.81 | 1113.61 |
913 | 2014.02.20 10:23 | close | 455 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 0.77 | 1114.38 |
914 | 2014.02.20 10:23 | close | 456 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 0.81 | 1115.19 |
915 | 2014.02.20 10:23 | close | 457 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 1.98 | 1117.17 |
916 | 2014.02.20 10:23 | close | 458 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 5.31 | 1122.48 |
917 | 2014.02.21 11:00 | sell | 459 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
918 | 2014.02.24 11:00 | sell | 460 | 0.01 | 1.37668 | 0.00000 | 0.00000 | ||
919 | 2014.02.24 14:00 | close | 459 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -2.30 | 1120.18 |
920 | 2014.02.24 14:00 | close | 460 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 3.32 | 1123.50 |
921 | 2014.02.25 08:00 | buy | 461 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
922 | 2014.02.25 09:52 | close | 461 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 1.01 | 1124.51 |
923 | 2014.02.27 01:00 | sell | 462 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
924 | 2014.02.27 09:54 | close | 462 | 0.01 | 1.36730 | 0.00000 | 0.00000 | 1.00 | 1125.51 |
925 | 2014.03.03 04:00 | buy | 463 | 0.01 | 1.37775 | 0.00000 | 0.00000 | ||
926 | 2014.03.03 08:12 | close | 463 | 0.01 | 1.37878 | 0.00000 | 0.00000 | 1.03 | 1126.54 |
927 | 2014.03.05 16:00 | sell | 464 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
928 | 2014.03.06 14:01 | sell | 465 | 0.01 | 1.37578 | 0.00000 | 0.00000 | ||
929 | 2014.03.06 14:45 | close | 464 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -1.44 | 1125.10 |
930 | 2014.03.06 14:45 | close | 465 | 0.01 | 1.37312 | 0.00000 | 0.00000 | 2.66 | 1127.76 |
931 | 2014.03.07 02:00 | buy | 466 | 0.01 | 1.38637 | 0.00000 | 0.00000 | ||
932 | 2014.03.07 10:56 | close | 466 | 0.01 | 1.38741 | 0.00000 | 0.00000 | 1.04 | 1128.80 |
933 | 2014.03.12 18:00 | sell | 467 | 0.01 | 1.38869 | 0.00000 | 0.00000 | ||
934 | 2014.03.13 12:27 | sell | 468 | 0.01 | 1.39576 | 0.00000 | 0.00000 | ||
935 | 2014.03.13 19:25 | close | 467 | 0.01 | 1.39171 | 0.00000 | 0.00000 | -3.02 | 1125.78 |
936 | 2014.03.13 19:25 | close | 468 | 0.01 | 1.39171 | 0.00000 | 0.00000 | 4.05 | 1129.83 |
937 | 2014.03.14 00:00 | buy | 469 | 0.01 | 1.38691 | 0.00000 | 0.00000 | ||
938 | 2014.03.14 12:21 | close | 469 | 0.01 | 1.38793 | 0.00000 | 0.00000 | 1.02 | 1130.85 |
939 | 2014.03.17 05:00 | buy | 470 | 0.01 | 1.39075 | 0.00000 | 0.00000 | ||
940 | 2014.03.17 16:37 | close | 470 | 0.01 | 1.39177 | 0.00000 | 0.00000 | 1.02 | 1131.87 |
941 | 2014.03.20 07:00 | sell | 471 | 0.01 | 1.38313 | 0.00000 | 0.00000 | ||
942 | 2014.03.20 12:04 | close | 471 | 0.01 | 1.38211 | 0.00000 | 0.00000 | 1.02 | 1132.89 |
943 | 2014.03.25 20:00 | buy | 472 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
944 | 2014.03.25 20:10 | close | 472 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 1.00 | 1133.89 |
945 | 2014.03.26 14:00 | buy | 473 | 0.01 | 1.37999 | 0.00000 | 0.00000 | ||
946 | 2014.03.27 13:04 | buy | 474 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
947 | 2014.03.27 16:36 | close | 473 | 0.01 | 1.37779 | 0.00000 | 0.00000 | -2.20 | 1131.69 |
948 | 2014.03.27 16:36 | close | 474 | 0.01 | 1.37779 | 0.00000 | 0.00000 | 3.22 | 1134.91 |
949 | 2014.03.28 00:00 | sell | 475 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
950 | 2014.03.28 11:00 | close | 475 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 1.01 | 1135.92 |
951 | 2014.04.01 16:00 | buy | 476 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
952 | 2014.04.01 18:14 | close | 476 | 0.01 | 1.38096 | 0.00000 | 0.00000 | 1.01 | 1136.93 |
953 | 2014.04.03 21:00 | sell | 477 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
954 | 2014.04.04 08:34 | close | 477 | 0.01 | 1.37068 | 0.00000 | 0.00000 | 1.01 | 1137.94 |
955 | 2014.04.08 21:00 | buy | 478 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
956 | 2014.04.09 11:10 | close | 478 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 1.03 | 1138.97 |
957 | 2014.04.15 09:00 | sell | 479 | 0.01 | 1.38160 | 0.00000 | 0.00000 | ||
958 | 2014.04.15 10:23 | close | 479 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 1.00 | 1139.97 |
959 | 2014.04.18 01:00 | buy | 480 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
960 | 2014.04.21 09:55 | close | 480 | 0.01 | 1.38237 | 0.00000 | 0.00000 | 1.02 | 1140.99 |
961 | 2014.04.22 00:00 | sell | 481 | 0.01 | 1.37925 | 0.00000 | 0.00000 | ||
962 | 2014.04.23 09:07 | sell | 482 | 0.01 | 1.38321 | 0.00000 | 0.00000 | ||
963 | 2014.04.23 10:05 | close | 481 | 0.01 | 1.38072 | 0.00000 | 0.00000 | -1.47 | 1139.52 |
964 | 2014.04.23 10:05 | close | 482 | 0.01 | 1.38072 | 0.00000 | 0.00000 | 2.49 | 1142.01 |
965 | 2014.04.24 04:00 | buy | 483 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
966 | 2014.04.24 10:59 | close | 483 | 0.01 | 1.38320 | 0.00000 | 0.00000 | 1.00 | 1143.01 |
967 | 2014.04.30 20:00 | sell | 484 | 0.01 | 1.38657 | 0.00000 | 0.00000 | ||
968 | 2014.05.02 10:01 | close | 484 | 0.01 | 1.38557 | 0.00000 | 0.00000 | 1.00 | 1144.01 |
969 | 2014.05.05 12:00 | buy | 485 | 0.01 | 1.38782 | 0.00000 | 0.00000 | ||
970 | 2014.05.06 10:15 | close | 485 | 0.01 | 1.38884 | 0.00000 | 0.00000 | 1.02 | 1145.03 |
971 | 2014.05.09 08:00 | sell | 486 | 0.01 | 1.38372 | 0.00000 | 0.00000 | ||
972 | 2014.05.09 09:42 | close | 486 | 0.01 | 1.38272 | 0.00000 | 0.00000 | 1.00 | 1146.03 |
973 | 2014.05.19 07:00 | sell | 487 | 0.01 | 1.37040 | 0.00000 | 0.00000 | ||
974 | 2014.05.20 10:09 | close | 487 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 1.00 | 1147.03 |
975 | 2014.05.21 16:00 | sell | 488 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
976 | 2014.05.21 20:11 | close | 488 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 1.02 | 1148.05 |
977 | 2014.05.28 01:00 | sell | 489 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
978 | 2014.05.28 10:14 | close | 489 | 0.01 | 1.36239 | 0.00000 | 0.00000 | 1.01 | 1149.06 |
979 | 2014.06.02 16:00 | buy | 490 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
980 | 2014.06.03 15:02 | close | 490 | 0.01 | 1.36292 | 0.00000 | 0.00000 | 1.01 | 1150.07 |
981 | 2014.06.04 23:00 | sell | 491 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
982 | 2014.06.05 14:45 | sell | 492 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
983 | 2014.06.05 14:45 | close | 491 | 0.01 | 1.36143 | 0.00000 | 0.00000 | -1.54 | 1148.53 |
984 | 2014.06.05 14:45 | close | 492 | 0.01 | 1.36143 | 0.00000 | 0.00000 | 2.62 | 1151.15 |
985 | 2014.06.06 01:00 | buy | 493 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
986 | 2014.06.06 15:49 | close | 493 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 1.02 | 1152.17 |
987 | 2014.06.10 11:00 | sell | 494 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
988 | 2014.06.10 11:16 | close | 494 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 1.00 | 1153.17 |
989 | 2014.06.16 02:00 | sell | 495 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
990 | 2014.06.16 10:15 | close | 495 | 0.01 | 1.35212 | 0.00000 | 0.00000 | 1.01 | 1154.18 |
991 | 2014.06.17 00:00 | buy | 496 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
992 | 2014.06.17 03:27 | close | 496 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 1.01 | 1155.19 |
993 | 2014.06.18 21:00 | buy | 497 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
994 | 2014.06.18 21:00 | close | 497 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 1.02 | 1156.21 |
995 | 2014.06.24 08:00 | buy | 498 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
996 | 2014.06.24 09:31 | close | 498 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 1.02 | 1157.23 |
997 | 2014.06.25 15:30 | buy | 499 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
998 | 2014.06.25 15:34 | close | 499 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 1.02 | 1158.25 |
999 | 2014.06.27 20:00 | buy | 500 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
1000 | 2014.06.30 09:08 | close | 500 | 0.01 | 1.36512 | 0.00000 | 0.00000 | 1.02 | 1159.27 |
1001 | 2014.07.03 16:00 | sell | 501 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
1002 | 2014.07.04 10:40 | close | 501 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 1.02 | 1160.29 |
1003 | 2014.07.09 13:00 | buy | 502 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
1004 | 2014.07.09 17:01 | close | 502 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 1.00 | 1161.29 |
1005 | 2014.07.14 03:00 | sell | 503 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
1006 | 2014.07.14 10:45 | sell | 504 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
1007 | 2014.07.14 19:14 | close | 503 | 0.01 | 1.36137 | 0.00000 | 0.00000 | -1.14 | 1160.15 |
1008 | 2014.07.14 19:14 | close | 504 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 2.14 | 1162.29 |
1009 | 2014.07.15 18:00 | sell | 505 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
1010 | 2014.07.16 08:21 | close | 505 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 1.01 | 1163.30 |
1011 | 2014.07.22 03:00 | sell | 506 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
1012 | 2014.07.22 10:43 | close | 506 | 0.01 | 1.35121 | 0.00000 | 0.00000 | 1.01 | 1164.31 |
1013 | 2014.07.25 12:00 | sell | 507 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
1014 | 2014.07.25 15:18 | close | 507 | 0.01 | 1.34353 | 0.00000 | 0.00000 | 1.02 | 1165.33 |
1015 | 2014.07.29 16:00 | sell | 508 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
1016 | 2014.07.29 19:07 | close | 508 | 0.01 | 1.34071 | 0.00000 | 0.00000 | 1.01 | 1166.34 |
1017 | 2014.08.04 16:00 | buy | 509 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
1018 | 2014.08.05 11:36 | buy | 510 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
1019 | 2014.08.05 17:00 | buy | 511 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
1020 | 2014.08.08 09:46 | close | 509 | 0.01 | 1.34037 | 0.00000 | 0.00000 | -1.96 | 1164.38 |
1021 | 2014.08.08 09:46 | close | 510 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.38 | 1164.76 |
1022 | 2014.08.08 09:46 | close | 511 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 2.74 | 1167.50 |
1023 | 2014.08.11 07:00 | buy | 512 | 0.01 | 1.34003 | 0.00000 | 0.00000 | ||
1024 | 2014.08.12 04:10 | buy | 513 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
1025 | 2014.08.12 13:16 | buy | 514 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
1026 | 2014.08.13 09:20 | close | 512 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -2.73 | 1164.77 |
1027 | 2014.08.13 09:20 | close | 513 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 0.34 | 1165.11 |
1028 | 2014.08.13 09:20 | close | 514 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 3.46 | 1168.57 |
1029 | 2014.08.15 13:00 | sell | 515 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
1030 | 2014.08.19 09:17 | close | 515 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 1.00 | 1169.57 |
1031 | 2014.08.25 00:00 | sell | 516 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
1032 | 2014.08.25 00:40 | close | 516 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 1.04 | 1170.61 |
1033 | 2014.08.29 04:00 | sell | 517 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
1034 | 2014.08.29 09:03 | close | 517 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.01 | 1171.62 |
1035 | 2014.09.04 15:37 | sell | 518 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
1036 | 2014.09.04 17:36 | close | 518 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 1.00 | 1172.62 |
1037 | 2014.09.08 20:00 | sell | 519 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
1038 | 2014.09.08 20:02 | close | 519 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 1.04 | 1173.66 |
1039 | 2014.09.11 09:00 | sell | 520 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
1040 | 2014.09.12 18:41 | sell | 521 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
1041 | 2014.09.15 11:24 | close | 520 | 0.01 | 1.29280 | 0.00000 | 0.00000 | -2.24 | 1171.42 |
1042 | 2014.09.15 11:24 | close | 521 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 3.25 | 1174.67 |
1043 | 2014.09.16 00:00 | buy | 522 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
1044 | 2014.09.16 04:34 | close | 522 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 1.00 | 1175.67 |
1045 | 2014.09.18 07:00 | sell | 523 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
1046 | 2014.09.18 08:07 | close | 523 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 1.00 | 1176.67 |
1047 | 2014.09.19 18:00 | sell | 524 | 0.01 | 1.28404 | 0.00000 | 0.00000 | ||
1048 | 2014.09.19 23:57 | close | 524 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 1.01 | 1177.68 |
1049 | 2014.09.24 12:00 | sell | 525 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
1050 | 2014.09.24 14:18 | close | 525 | 0.01 | 1.28359 | 0.00000 | 0.00000 | 1.01 | 1178.69 |
1051 | 2014.10.03 17:00 | sell | 526 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
1052 | 2014.10.03 17:01 | close | 526 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 1.01 | 1179.70 |
1053 | 2014.10.08 07:00 | buy | 527 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
1054 | 2014.10.08 10:14 | close | 527 | 0.01 | 1.26459 | 0.00000 | 0.00000 | 1.00 | 1180.70 |
1055 | 2014.10.13 16:00 | sell | 528 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
1056 | 2014.10.13 18:23 | close | 528 | 0.01 | 1.26726 | 0.00000 | 0.00000 | 1.02 | 1181.72 |
1057 | 2014.10.15 02:00 | sell | 529 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
1058 | 2014.10.15 02:29 | close | 529 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 1.01 | 1182.73 |
1059 | 2014.10.16 00:00 | buy | 530 | 0.01 | 1.28382 | 0.00000 | 0.00000 | ||
1060 | 2014.10.20 01:28 | buy | 531 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
1061 | 2014.10.20 19:57 | close | 530 | 0.01 | 1.27973 | 0.00000 | 0.00000 | -4.09 | 1178.64 |
1062 | 2014.10.20 19:57 | close | 531 | 0.01 | 1.27973 | 0.00000 | 0.00000 | 5.22 | 1183.86 |
1063 | 2014.10.21 06:00 | buy | 532 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
1064 | 2014.10.21 06:37 | close | 532 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 1.01 | 1184.87 |
1065 | 2014.10.22 01:00 | sell | 533 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
1066 | 2014.10.22 11:01 | close | 533 | 0.01 | 1.27016 | 0.00000 | 0.00000 | 1.01 | 1185.88 |
1067 | 2014.10.28 03:00 | buy | 534 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
1068 | 2014.10.28 04:51 | close | 534 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 1.01 | 1186.89 |
1069 | 2014.10.30 15:30 | sell | 535 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
1070 | 2014.10.30 15:30 | close | 535 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 1.01 | 1187.90 |
1071 | 2014.11.05 21:00 | sell | 536 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
1072 | 2014.11.06 15:33 | close | 536 | 0.01 | 1.24699 | 0.00000 | 0.00000 | 1.02 | 1188.92 |
1073 | 2014.11.11 09:00 | sell | 537 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
1074 | 2014.11.11 09:46 | close | 537 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 1.00 | 1189.92 |
1075 | 2014.11.12 06:00 | buy | 538 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
1076 | 2014.11.12 07:48 | close | 538 | 0.01 | 1.24771 | 0.00000 | 0.00000 | 1.01 | 1190.93 |
1077 | 2014.11.13 22:00 | buy | 539 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
1078 | 2014.11.14 15:30 | buy | 540 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
1079 | 2014.11.14 17:06 | close | 539 | 0.01 | 1.24600 | 0.00000 | 0.00000 | -2.69 | 1188.24 |
1080 | 2014.11.14 17:06 | close | 540 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 3.71 | 1191.95 |
1081 | 2014.11.18 21:00 | buy | 541 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
1082 | 2014.11.19 10:17 | close | 541 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 1.02 | 1192.97 |
1083 | 2014.11.24 00:00 | sell | 542 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
1084 | 2014.11.25 16:37 | sell | 543 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
1085 | 2014.11.28 14:05 | sell | 544 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
1086 | 2014.12.01 09:57 | close | 542 | 0.01 | 1.24266 | 0.00000 | 0.00000 | -6.37 | 1186.60 |
1087 | 2014.12.01 09:57 | close | 543 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 2.03 | 1188.63 |
1088 | 2014.12.01 09:57 | close | 544 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 5.36 | 1193.99 |
1089 | 2014.12.02 16:00 | sell | 545 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
1090 | 2014.12.02 16:28 | close | 545 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 1.00 | 1194.99 |
1091 | 2014.12.08 00:00 | sell | 546 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
1092 | 2014.12.08 09:47 | close | 546 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 1.01 | 1196.00 |
1093 | 2014.12.10 11:00 | buy | 547 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
1094 | 2014.12.10 16:49 | close | 547 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 1.03 | 1197.03 |
1095 | 2014.12.12 22:00 | buy | 548 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
1096 | 2014.12.12 23:59 | close | 548 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 1.08 | 1198.11 |
1097 | 2014.12.16 11:00 | buy | 549 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
1098 | 2014.12.16 11:04 | close | 549 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 1.00 | 1199.11 |
1099 | 2014.12.18 10:00 | sell | 550 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
1100 | 2014.12.18 11:31 | close | 550 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 1.07 | 1200.18 |
1101 | 2014.12.26 20:00 | sell | 551 | 0.01 | 1.21748 | 0.00000 | 0.00000 | ||
1102 | 2014.12.29 20:04 | close | 551 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 1.01 | 1201.19 |
1103 | 2015.01.13 09:00 | buy | 552 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
1104 | 2015.01.13 09:06 | close | 552 | 0.01 | 1.18409 | 0.00000 | 0.00000 | 1.04 | 1202.23 |
1105 | 2015.01.14 06:00 | sell | 553 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
1106 | 2015.01.14 11:29 | close | 553 | 0.01 | 1.17638 | 0.00000 | 0.00000 | 1.00 | 1203.23 |
1107 | 2015.01.15 11:13 | sell | 554 | 0.01 | 1.17527 | 0.00000 | 0.00000 | ||
1108 | 2015.01.15 11:31 | close | 554 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 1.02 | 1204.25 |
1109 | 2015.01.20 20:00 | sell | 555 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
1110 | 2015.01.21 15:54 | sell | 556 | 0.01 | 1.16222 | 0.00000 | 0.00000 | ||
1111 | 2015.01.21 16:35 | close | 555 | 0.01 | 1.15794 | 0.00000 | 0.00000 | -3.20 | 1201.05 |
1112 | 2015.01.21 16:35 | close | 556 | 0.01 | 1.15794 | 0.00000 | 0.00000 | 4.28 | 1205.33 |
1113 | 2015.01.22 12:48 | buy | 557 | 0.01 | 1.16354 | 0.00000 | 0.00000 | ||
1114 | 2015.01.22 14:45 | close | 557 | 0.01 | 1.16455 | 0.00000 | 0.00000 | 1.01 | 1206.34 |
1115 | 2015.01.23 02:00 | sell | 558 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
1116 | 2015.01.23 07:07 | close | 558 | 0.01 | 1.13370 | 0.00000 | 0.00000 | 1.00 | 1207.34 |
1117 | 2015.01.28 18:00 | buy | 559 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
1118 | 2015.01.28 19:13 | close | 559 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.05 | 1208.39 |
1119 | 2015.01.30 07:00 | buy | 560 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
1120 | 2015.01.30 07:29 | close | 560 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 1.01 | 1209.40 |
1121 | 2015.02.02 06:00 | sell | 561 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
1122 | 2015.02.02 08:02 | close | 561 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 1.01 | 1210.41 |
1123 | 2015.02.03 03:00 | buy | 562 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
1124 | 2015.02.03 15:10 | close | 562 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 1.00 | 1211.41 |
1125 | 2015.02.06 01:00 | buy | 563 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
1126 | 2015.02.09 00:00 | buy | 564 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
1127 | 2015.02.10 11:19 | buy | 565 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
1128 | 2015.02.12 15:35 | close | 563 | 0.01 | 1.13621 | 0.00000 | 0.00000 | -11.54 | 1199.87 |
1129 | 2015.02.12 15:35 | close | 564 | 0.01 | 1.13621 | 0.00000 | 0.00000 | 6.41 | 1206.28 |
1130 | 2015.02.12 15:35 | close | 565 | 0.01 | 1.13621 | 0.00000 | 0.00000 | 6.27 | 1212.55 |
1131 | 2015.02.17 23:00 | buy | 566 | 0.01 | 1.14184 | 0.00000 | 0.00000 | ||
1132 | 2015.02.19 10:24 | close | 566 | 0.01 | 1.14295 | 0.00000 | 0.00000 | 1.11 | 1213.66 |
1133 | 2015.02.20 01:00 | sell | 567 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
1134 | 2015.02.20 09:02 | close | 567 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.03 | 1214.69 |
1135 | 2015.02.23 19:00 | sell | 568 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
1136 | 2015.02.23 19:38 | close | 568 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 1.02 | 1215.71 |
1137 | 2015.02.26 11:00 | buy | 569 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
1138 | 2015.02.26 11:52 | close | 569 | 0.01 | 1.13659 | 0.00000 | 0.00000 | 1.19 | 1216.90 |
1139 | 2015.02.27 00:00 | sell | 570 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
1140 | 2015.02.27 16:34 | close | 570 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 1.00 | 1217.90 |
1141 | 2015.03.13 21:00 | sell | 571 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
1142 | 2015.03.13 21:08 | close | 571 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 1.02 | 1218.92 |
1143 | 2015.03.18 04:00 | buy | 572 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
1144 | 2015.03.18 10:53 | close | 572 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 1.02 | 1219.94 |
1145 | 2015.03.20 21:00 | buy | 573 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
1146 | 2015.03.23 00:17 | close | 573 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 1.04 | 1220.98 |
1147 | 2015.03.25 16:00 | buy | 574 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
1148 | 2015.03.26 10:37 | close | 574 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 1.01 | 1221.99 |
1149 | 2015.03.27 17:00 | sell | 575 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
1150 | 2015.03.27 17:01 | close | 575 | 0.01 | 1.08655 | 0.00000 | 0.00000 | 1.03 | 1223.02 |
1151 | 2015.04.03 05:00 | buy | 576 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
1152 | 2015.04.03 07:26 | close | 576 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.00 | 1224.02 |
1153 | 2015.04.08 10:00 | sell | 577 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
1154 | 2015.04.08 17:07 | close | 577 | 0.01 | 1.08346 | 0.00000 | 0.00000 | 1.05 | 1225.07 |
1155 | 2015.04.15 22:00 | buy | 578 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
1156 | 2015.04.16 03:11 | close | 578 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 1.00 | 1226.07 |
1157 | 2015.04.22 04:00 | sell | 579 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
1158 | 2015.04.22 16:05 | close | 579 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 1.01 | 1227.08 |
1159 | 2015.04.23 08:00 | sell | 580 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
1160 | 2015.04.23 09:36 | close | 580 | 0.01 | 1.06927 | 0.00000 | 0.00000 | 1.01 | 1228.09 |
1161 | 2015.04.24 04:00 | buy | 581 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
1162 | 2015.04.24 09:23 | close | 581 | 0.01 | 1.08382 | 0.00000 | 0.00000 | 1.03 | 1229.12 |
1163 | 2015.05.05 19:00 | sell | 582 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
1164 | 2015.05.06 16:54 | sell | 583 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
1165 | 2015.05.07 17:13 | close | 582 | 0.01 | 1.12464 | 0.00000 | 0.00000 | -7.31 | 1221.81 |
1166 | 2015.05.07 17:13 | close | 583 | 0.01 | 1.12464 | 0.00000 | 0.00000 | 8.35 | 1230.16 |
1167 | 2015.05.08 03:00 | buy | 584 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
1168 | 2015.05.08 03:18 | close | 584 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 1.01 | 1231.17 |
1169 | 2015.05.11 11:00 | sell | 585 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
1170 | 2015.05.11 12:33 | close | 585 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 1.02 | 1232.19 |
1171 | 2015.05.13 18:00 | buy | 586 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
1172 | 2015.05.13 18:02 | close | 586 | 0.01 | 1.13623 | 0.00000 | 0.00000 | 1.16 | 1233.35 |
1173 | 2015.05.19 15:00 | sell | 587 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
1174 | 2015.05.19 15:02 | close | 587 | 0.01 | 1.11808 | 0.00000 | 0.00000 | 1.01 | 1234.36 |
1175 | 2015.05.22 21:00 | sell | 588 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
1176 | 2015.05.25 00:17 | close | 588 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 1.01 | 1235.37 |
1177 | 2015.05.29 15:00 | buy | 589 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
1178 | 2015.05.29 15:41 | close | 589 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 1.15 | 1236.52 |
1179 | 2015.06.02 16:00 | buy | 590 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
1180 | 2015.06.02 16:00 | close | 590 | 0.01 | 1.10765 | 0.00000 | 0.00000 | 1.06 | 1237.58 |
1181 | 2015.06.10 03:00 | buy | 591 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
1182 | 2015.06.10 03:22 | close | 591 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.00 | 1238.58 |
1183 | 2015.06.12 20:00 | sell | 592 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
1184 | 2015.06.12 21:49 | close | 592 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 1.02 | 1239.60 |
1185 | 2015.06.17 22:00 | buy | 593 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
1186 | 2015.06.17 22:01 | close | 593 | 0.01 | 1.13437 | 0.00000 | 0.00000 | 1.01 | 1240.61 |
1187 | 2015.06.22 13:00 | buy | 594 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
1188 | 2015.06.22 16:03 | close | 594 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 1.13 | 1241.74 |
1189 | 2015.06.23 11:00 | sell | 595 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
1190 | 2015.06.23 11:07 | close | 595 | 0.01 | 1.12494 | 0.00000 | 0.00000 | 1.02 | 1242.76 |
1191 | 2015.06.26 04:00 | sell | 596 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
1192 | 2015.06.26 16:00 | close | 596 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 1.07 | 1243.83 |
1193 | 2015.07.01 08:00 | sell | 597 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
1194 | 2015.07.01 09:00 | close | 597 | 0.01 | 1.11285 | 0.00000 | 0.00000 | 1.05 | 1244.88 |
1195 | 2015.07.06 03:00 | sell | 598 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
1196 | 2015.07.06 04:09 | sell | 599 | 0.01 | 1.10474 | 0.00000 | 0.00000 | ||
1197 | 2015.07.06 08:08 | close | 598 | 0.01 | 1.10159 | 0.00000 | 0.00000 | -2.13 | 1242.75 |
1198 | 2015.07.06 08:08 | close | 599 | 0.01 | 1.10159 | 0.00000 | 0.00000 | 3.15 | 1245.90 |
1199 | 2015.07.09 22:00 | buy | 600 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
1200 | 2015.07.09 22:08 | close | 600 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 1.31 | 1247.21 |
1201 | 2015.07.10 09:00 | buy | 601 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
1202 | 2015.07.10 09:05 | close | 601 | 0.01 | 1.11270 | 0.00000 | 0.00000 | 1.01 | 1248.22 |
1203 | 2015.07.14 17:00 | sell | 602 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
1204 | 2015.07.14 17:07 | close | 602 | 0.01 | 1.10269 | 0.00000 | 0.00000 | 1.02 | 1249.24 |
1205 | 2015.07.22 10:00 | buy | 603 | 0.01 | 1.09562 | 0.00000 | 0.00000 | ||
1206 | 2015.07.23 10:30 | close | 603 | 0.01 | 1.09680 | 0.00000 | 0.00000 | 1.18 | 1250.42 |
1207 | 2015.07.27 09:00 | buy | 604 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
1208 | 2015.07.27 09:16 | close | 604 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1.01 | 1251.43 |
1209 | 2015.07.30 14:00 | sell | 605 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
1210 | 2015.07.30 15:09 | close | 605 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 1.01 | 1252.44 |
1211 | 2015.08.04 00:00 | sell | 606 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
1212 | 2015.08.04 03:11 | close | 606 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 1.03 | 1253.47 |
1213 | 2015.08.07 22:00 | buy | 607 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
1214 | 2015.08.10 10:32 | close | 607 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.00 | 1254.47 |
1215 | 2015.08.14 10:00 | buy | 608 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
1216 | 2015.08.14 13:38 | close | 608 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 1.03 | 1255.50 |
1217 | 2015.08.18 00:00 | sell | 609 | 0.01 | 1.10778 | 0.00000 | 0.00000 | ||
1218 | 2015.08.18 07:27 | close | 609 | 0.01 | 1.10677 | 0.00000 | 0.00000 | 1.01 | 1256.51 |
1219 | 2015.08.20 19:00 | buy | 610 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
1220 | 2015.08.20 19:24 | close | 610 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 1.01 | 1257.52 |
1221 | 2015.08.27 10:00 | sell | 611 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
1222 | 2015.08.27 10:33 | close | 611 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 1.02 | 1258.54 |
1223 | 2015.09.02 08:00 | buy | 612 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
1224 | 2015.09.02 08:48 | close | 612 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 1.00 | 1259.54 |
1225 | 2015.09.03 22:00 | sell | 613 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
1226 | 2015.09.04 15:32 | close | 613 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 1.00 | 1260.54 |
1227 | 2015.09.08 23:00 | buy | 614 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
1228 | 2015.09.08 23:15 | close | 614 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 1.00 | 1261.54 |
1229 | 2015.09.10 08:00 | buy | 615 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
1230 | 2015.09.10 09:10 | close | 615 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 1.05 | 1262.59 |
1231 | 2015.09.16 14:00 | sell | 616 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
1232 | 2015.09.16 17:02 | sell | 617 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
1233 | 2015.09.17 22:51 | sell | 618 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
1234 | 2015.09.18 22:20 | close | 616 | 0.01 | 1.13135 | 0.00000 | 0.00000 | -9.04 | 1253.55 |
1235 | 2015.09.18 22:20 | close | 617 | 0.01 | 1.13135 | 0.00000 | 0.00000 | -2.07 | 1251.48 |
1236 | 2015.09.18 22:20 | close | 618 | 0.01 | 1.13135 | 0.00000 | 0.00000 | 12.19 | 1263.67 |
1237 | 2015.09.21 00:00 | buy | 619 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
1238 | 2015.09.21 01:49 | close | 619 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 1.02 | 1264.69 |
1239 | 2015.09.22 06:00 | sell | 620 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
1240 | 2015.09.22 08:14 | close | 620 | 0.01 | 1.11904 | 0.00000 | 0.00000 | 1.02 | 1265.71 |
1241 | 2015.09.25 12:00 | buy | 621 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
1242 | 2015.09.25 12:08 | close | 621 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 1.07 | 1266.78 |
1243 | 2015.09.28 19:00 | buy | 622 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
1244 | 2015.09.28 20:28 | close | 622 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 1.02 | 1267.80 |
1245 | 2015.10.01 14:00 | sell | 623 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
1246 | 2015.10.02 15:30 | sell | 624 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
1247 | 2015.10.02 15:38 | sell | 625 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
1248 | 2015.10.02 20:18 | close | 623 | 0.01 | 1.12172 | 0.00000 | 0.00000 | -7.03 | 1260.77 |
1249 | 2015.10.02 20:18 | close | 624 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 0.46 | 1261.23 |
1250 | 2015.10.02 20:18 | close | 625 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 7.74 | 1268.97 |
1251 | 2015.10.05 13:00 | buy | 626 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
1252 | 2015.10.08 10:18 | close | 626 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.01 | 1269.98 |
1253 | 2015.10.19 06:00 | sell | 627 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
1254 | 2015.10.19 10:16 | close | 627 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 1.01 | 1270.99 |
1255 | 2015.10.22 04:00 | sell | 628 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
1256 | 2015.10.22 10:17 | close | 628 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 1.00 | 1271.99 |
1257 | 2015.10.28 05:00 | sell | 629 | 0.01 | 1.10304 | 0.00000 | 0.00000 | ||
1258 | 2015.10.28 15:39 | sell | 630 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
1259 | 2015.10.28 21:00 | close | 629 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -1.26 | 1270.73 |
1260 | 2015.10.28 21:00 | close | 630 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 3.56 | 1274.29 |
1261 | 2015.11.02 18:00 | buy | 631 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
1262 | 2015.11.03 11:18 | buy | 632 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
1263 | 2015.11.04 17:47 | buy | 633 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
1264 | 2015.11.06 15:29 | buy | 634 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
1265 | 2015.11.06 15:30 | buy | 635 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
1266 | 2015.11.06 15:30 | buy | 636 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
1267 | 2015.11.18 09:39 | buy | 637 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
1268 | 2015.11.25 02:31 | buy | 638 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
1269 | 2015.12.03 15:35 | close | 631 | 0.01 | 1.08165 | 0.00000 | 0.00000 | -21.91 | 1252.38 |
1270 | 2015.12.03 15:35 | close | 632 | 0.01 | 1.08165 | 0.00000 | 0.00000 | -16.67 | 1235.71 |
1271 | 2015.12.03 15:35 | close | 633 | 0.01 | 1.08165 | 0.00000 | 0.00000 | -3.15 | 1232.56 |
1272 | 2015.12.03 15:35 | close | 634 | 0.01 | 1.08165 | 0.00000 | 0.00000 | -2.44 | 1230.12 |
1273 | 2015.12.03 15:35 | close | 635 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 3.51 | 1233.63 |
1274 | 2015.12.03 15:35 | close | 636 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 9.84 | 1243.47 |
1275 | 2015.12.03 15:35 | close | 637 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 16.08 | 1259.55 |
1276 | 2015.12.03 15:35 | close | 638 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 16.05 | 1275.60 |
1277 | 2015.12.08 19:00 | buy | 639 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
1278 | 2015.12.08 19:40 | close | 639 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 1.02 | 1276.62 |
1279 | 2015.12.14 00:00 | buy | 640 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
1280 | 2015.12.14 16:23 | close | 640 | 0.01 | 1.09957 | 0.00000 | 0.00000 | 1.01 | 1277.63 |
1281 | 2015.12.16 20:00 | sell | 641 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
1282 | 2015.12.16 21:00 | close | 641 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 1.10 | 1278.73 |
1283 | 2015.12.22 09:00 | buy | 642 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
1284 | 2015.12.22 11:04 | close | 642 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 1.01 | 1279.74 |
1285 | 2015.12.24 17:00 | buy | 643 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
1286 | 2015.12.25 07:53 | close | 643 | 0.01 | 1.09685 | 0.00000 | 0.00000 | 1.01 | 1280.75 |
1287 | 2015.12.30 17:00 | sell | 644 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
1288 | 2015.12.30 17:46 | close | 644 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 1.00 | 1281.75 |
1289 | 2016.01.08 08:00 | buy | 645 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
1290 | 2016.01.08 09:59 | close | 645 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 1.02 | 1282.77 |
1291 | 2016.01.13 06:00 | sell | 646 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
1292 | 2016.01.13 09:58 | close | 646 | 0.01 | 1.08148 | 0.00000 | 0.00000 | 1.01 | 1283.78 |
1293 | 2016.01.15 09:00 | buy | 647 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
1294 | 2016.01.15 10:35 | close | 647 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 1.01 | 1284.79 |
1295 | 2016.01.20 06:00 | buy | 648 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
1296 | 2016.01.20 07:34 | close | 648 | 0.01 | 1.09569 | 0.00000 | 0.00000 | 1.01 | 1285.80 |
1297 | 2016.01.22 04:00 | sell | 649 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
1298 | 2016.01.22 04:23 | close | 649 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 1.02 | 1286.82 |
1299 | 2016.01.27 10:00 | buy | 650 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
1300 | 2016.01.27 14:48 | close | 650 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 1.01 | 1287.83 |
1301 | 2016.02.01 21:00 | sell | 651 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
1302 | 2016.02.03 15:19 | sell | 652 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
1303 | 2016.02.03 16:55 | sell | 653 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
1304 | 2016.02.03 17:30 | sell | 654 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
1305 | 2016.02.03 20:09 | sell | 655 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
1306 | 2016.02.23 11:31 | close | 651 | 0.01 | 1.09970 | 0.00000 | 0.00000 | -11.15 | 1276.68 |
1307 | 2016.02.23 11:31 | close | 652 | 0.01 | 1.09970 | 0.00000 | 0.00000 | -5.50 | 1271.18 |
1308 | 2016.02.23 11:31 | close | 653 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 0.14 | 1271.32 |
1309 | 2016.02.23 11:31 | close | 654 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 6.12 | 1277.44 |
1310 | 2016.02.23 11:31 | close | 655 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 11.64 | 1289.08 |
1311 | 2016.02.26 13:00 | buy | 656 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
1312 | 2016.02.26 14:07 | close | 656 | 0.01 | 1.10284 | 0.00000 | 0.00000 | 1.01 | 1290.09 |
1313 | 2016.02.29 00:00 | sell | 657 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
1314 | 2016.02.29 12:00 | close | 657 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 1.10 | 1291.19 |
1315 | 2016.03.04 06:00 | buy | 658 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
1316 | 2016.03.04 07:44 | close | 658 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 1.02 | 1292.21 |
1317 | 2016.03.10 14:00 | sell | 659 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
1318 | 2016.03.10 14:34 | close | 659 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 1.02 | 1293.23 |
1319 | 2016.03.11 01:00 | buy | 660 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
1320 | 2016.03.11 02:55 | close | 660 | 0.01 | 1.11904 | 0.00000 | 0.00000 | 1.01 | 1294.24 |
1321 | 2016.03.16 08:00 | sell | 661 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
1322 | 2016.03.16 09:42 | close | 661 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 1.01 | 1295.25 |
1323 | 2016.03.17 10:00 | buy | 662 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
1324 | 2016.03.17 10:05 | close | 662 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 1.09 | 1296.34 |
1325 | 2016.03.22 19:00 | sell | 663 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
1326 | 2016.03.22 19:15 | close | 663 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 1.01 | 1297.35 |
1327 | 2016.03.29 10:00 | buy | 664 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
1328 | 2016.03.29 12:55 | close | 664 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 1.06 | 1298.41 |
1329 | 2016.04.05 07:00 | buy | 665 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
1330 | 2016.04.05 17:01 | buy | 666 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
1331 | 2016.04.05 17:57 | close | 665 | 0.01 | 1.13738 | 0.00000 | 0.00000 | -2.25 | 1296.16 |
1332 | 2016.04.05 17:57 | close | 666 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 3.26 | 1299.42 |
1333 | 2016.04.06 10:00 | sell | 667 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
1334 | 2016.04.06 10:37 | close | 667 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 1.01 | 1300.43 |
1335 | 2016.04.07 18:00 | buy | 668 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
1336 | 2016.04.07 18:04 | close | 668 | 0.01 | 1.13906 | 0.00000 | 0.00000 | 1.09 | 1301.52 |
1337 | 2016.04.08 03:00 | sell | 669 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
1338 | 2016.04.08 10:00 | close | 669 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.24 | 1302.76 |
1339 | 2016.04.11 05:00 | buy | 670 | 0.01 | 1.14118 | 0.00000 | 0.00000 | ||
1340 | 2016.04.11 09:27 | close | 670 | 0.01 | 1.14219 | 0.00000 | 0.00000 | 1.01 | 1303.77 |
1341 | 2016.04.13 17:00 | sell | 671 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
1342 | 2016.04.13 23:39 | close | 671 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.01 | 1304.78 |
1343 | 2016.04.19 05:00 | buy | 672 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
1344 | 2016.04.19 09:10 | close | 672 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 1.02 | 1305.80 |
1345 | 2016.04.22 07:00 | sell | 673 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
1346 | 2016.04.22 09:39 | close | 673 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 1.02 | 1306.82 |
1347 | 2016.04.27 10:00 | buy | 674 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
1348 | 2016.04.27 20:14 | close | 674 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 1.04 | 1307.86 |
1349 | 2016.05.05 17:00 | sell | 675 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
1350 | 2016.05.05 17:39 | close | 675 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 1.08 | 1308.94 |
1351 | 2016.05.12 12:00 | buy | 676 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
1352 | 2016.05.13 09:21 | buy | 677 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
1353 | 2016.05.13 17:04 | buy | 678 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
1354 | 2016.05.18 10:20 | buy | 679 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
1355 | 2016.05.18 22:34 | buy | 680 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
1356 | 2016.05.23 11:31 | buy | 681 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
1357 | 2016.05.26 00:00 | buy | 682 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
1358 | 2016.06.03 15:46 | close | 676 | 0.01 | 1.12721 | 0.00000 | 0.00000 | -13.60 | 1295.34 |
1359 | 2016.06.03 15:46 | close | 677 | 0.01 | 1.12721 | 0.00000 | 0.00000 | -7.71 | 1287.63 |
1360 | 2016.06.03 15:46 | close | 678 | 0.01 | 1.12721 | 0.00000 | 0.00000 | -1.85 | 1285.78 |
1361 | 2016.06.03 15:46 | close | 679 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.44 | 1286.22 |
1362 | 2016.06.03 15:46 | close | 680 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 5.09 | 1291.31 |
1363 | 2016.06.03 15:46 | close | 681 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 7.01 | 1298.32 |
1364 | 2016.06.03 15:46 | close | 682 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 11.67 | 1309.99 |
1365 | 2016.06.10 12:00 | sell | 683 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
1366 | 2016.06.10 12:51 | close | 683 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 1.01 | 1311.00 |
1367 | 2016.06.14 17:00 | sell | 684 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
1368 | 2016.06.14 17:06 | close | 684 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 1.00 | 1312.00 |
1369 | 2016.06.17 00:00 | sell | 685 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
1370 | 2016.06.20 00:00 | sell | 686 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
1371 | 2016.06.20 06:50 | sell | 687 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
1372 | 2016.06.20 19:26 | close | 685 | 0.01 | 1.13046 | 0.00000 | 0.00000 | -8.05 | 1303.95 |
1373 | 2016.06.20 19:26 | close | 686 | 0.01 | 1.13046 | 0.00000 | 0.00000 | 2.39 | 1306.34 |
1374 | 2016.06.20 19:26 | close | 687 | 0.01 | 1.13046 | 0.00000 | 0.00000 | 6.72 | 1313.06 |
1375 | 2016.06.21 00:00 | buy | 688 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
1376 | 2016.06.21 03:10 | close | 688 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 1.00 | 1314.06 |
1377 | 2016.06.23 00:00 | sell | 689 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
1378 | 2016.06.23 12:20 | sell | 690 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
1379 | 2016.06.23 18:07 | close | 689 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -4.54 | 1309.52 |
1380 | 2016.06.23 18:07 | close | 690 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 5.56 | 1315.08 |
1381 | 2016.06.24 01:00 | buy | 691 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
1382 | 2016.06.24 02:18 | buy | 692 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
1383 | 2016.06.24 05:24 | buy | 693 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
1384 | 2016.06.24 05:55 | buy | 694 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
1385 | 2016.06.24 06:48 | buy | 695 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
1386 | 2016.06.24 10:48 | close | 691 | 0.01 | 1.11745 | 0.00000 | 0.00000 | -24.97 | 1290.11 |
1387 | 2016.06.24 10:48 | close | 692 | 0.01 | 1.11745 | 0.00000 | 0.00000 | -12.41 | 1277.70 |
1388 | 2016.06.24 10:48 | close | 693 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 0.32 | 1278.02 |
1389 | 2016.06.24 10:48 | close | 694 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 12.90 | 1290.92 |
1390 | 2016.06.24 10:48 | close | 695 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 25.52 | 1316.44 |
1391 | 2016.06.27 01:00 | sell | 696 | 0.01 | 1.10400 | 0.00000 | 0.00000 | ||
1392 | 2016.06.27 02:36 | close | 696 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.01 | 1317.45 |
1393 | 2016.06.30 06:00 | buy | 697 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
1394 | 2016.06.30 10:48 | close | 697 | 0.01 | 1.11185 | 0.00000 | 0.00000 | 1.03 | 1318.48 |
1395 | 2016.07.01 16:24 | buy | 698 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
1396 | 2016.07.05 10:29 | close | 698 | 0.01 | 1.11704 | 0.00000 | 0.00000 | 1.02 | 1319.50 |
1397 | 2016.07.06 12:00 | sell | 699 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
1398 | 2016.07.06 12:14 | close | 699 | 0.01 | 1.10458 | 0.00000 | 0.00000 | 1.00 | 1320.50 |
1399 | 2016.07.08 02:00 | sell | 700 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
1400 | 2016.07.08 15:30 | close | 700 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 1.79 | 1322.29 |
1401 | 2016.07.13 08:00 | buy | 701 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
1402 | 2016.07.13 12:39 | close | 701 | 0.01 | 1.10762 | 0.00000 | 0.00000 | 1.02 | 1323.31 |
1403 | 2016.07.18 20:00 | sell | 702 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
1404 | 2016.07.19 10:43 | close | 702 | 0.01 | 1.10611 | 0.00000 | 0.00000 | 1.02 | 1324.33 |
1405 | 2016.07.22 19:00 | sell | 703 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
1406 | 2016.07.22 19:19 | close | 703 | 0.01 | 1.09573 | 0.00000 | 0.00000 | 1.03 | 1325.36 |
1407 | 2016.07.27 10:00 | sell | 704 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
1408 | 2016.07.27 21:00 | close | 704 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 1.05 | 1326.41 |
1409 | 2016.07.28 00:00 | buy | 705 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
1410 | 2016.07.28 00:02 | close | 705 | 0.01 | 1.10700 | 0.00000 | 0.00000 | 1.06 | 1327.47 |
1411 | 2016.08.04 19:00 | sell | 706 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
1412 | 2016.08.05 15:30 | close | 706 | 0.01 | 1.11142 | 0.00000 | 0.00000 | 1.90 | 1329.37 |
1413 | 2016.08.10 19:00 | buy | 707 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
1414 | 2016.08.10 21:02 | close | 707 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 1.01 | 1330.38 |
1415 | 2016.08.15 00:00 | buy | 708 | 0.01 | 1.11717 | 0.00000 | 0.00000 | ||
1416 | 2016.08.15 14:58 | close | 708 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 1.03 | 1331.41 |
1417 | 2016.08.23 06:00 | buy | 709 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
1418 | 2016.08.23 10:02 | close | 709 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 1.01 | 1332.42 |
1419 | 2016.08.24 08:00 | sell | 710 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
1420 | 2016.08.24 12:05 | close | 710 | 0.01 | 1.12853 | 0.00000 | 0.00000 | 1.00 | 1333.42 |
1421 | 2016.08.26 22:00 | sell | 711 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
1422 | 2016.08.29 10:17 | close | 711 | 0.01 | 1.11778 | 0.00000 | 0.00000 | 1.00 | 1334.42 |
1423 | 2016.09.02 14:00 | buy | 712 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
1424 | 2016.09.02 15:11 | close | 712 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 1.01 | 1335.43 |
1425 | 2016.09.06 15:00 | sell | 713 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
1426 | 2016.09.06 17:03 | sell | 714 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
1427 | 2016.09.06 17:39 | sell | 715 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
1428 | 2016.09.08 13:18 | sell | 716 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
1429 | 2016.09.09 16:29 | close | 713 | 0.01 | 1.12211 | 0.00000 | 0.00000 | -6.15 | 1329.28 |
1430 | 2016.09.09 16:29 | close | 714 | 0.01 | 1.12211 | 0.00000 | 0.00000 | -1.85 | 1327.43 |
1431 | 2016.09.09 16:29 | close | 715 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 2.42 | 1329.85 |
1432 | 2016.09.09 16:29 | close | 716 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 6.59 | 1336.44 |
1433 | 2016.09.12 18:00 | sell | 717 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
1434 | 2016.09.13 21:27 | close | 717 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 1.00 | 1337.44 |
1435 | 2016.09.15 15:00 | buy | 718 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
1436 | 2016.09.15 15:14 | close | 718 | 0.01 | 1.12573 | 0.00000 | 0.00000 | 1.02 | 1338.46 |
1437 | 2016.09.16 22:00 | sell | 719 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
1438 | 2016.09.20 09:59 | sell | 720 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
1439 | 2016.09.20 17:59 | close | 719 | 0.01 | 1.11674 | 0.00000 | 0.00000 | -1.77 | 1336.69 |
1440 | 2016.09.20 17:59 | close | 720 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 3.01 | 1339.70 |
1441 | 2016.09.21 05:00 | sell | 721 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
1442 | 2016.09.21 07:14 | close | 721 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.07 | 1340.77 |
1443 | 2016.09.22 15:00 | buy | 722 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
1444 | 2016.09.22 15:50 | close | 722 | 0.01 | 1.12462 | 0.00000 | 0.00000 | 1.01 | 1341.78 |
1445 | 2016.09.29 01:00 | sell | 723 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
1446 | 2016.09.29 15:41 | close | 723 | 0.01 | 1.12061 | 0.00000 | 0.00000 | 1.00 | 1342.78 |
1447 | 2016.09.30 10:19 | sell | 724 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
1448 | 2016.09.30 10:20 | close | 724 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 1.00 | 1343.78 |
1449 | 2016.10.03 12:00 | buy | 725 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
1450 | 2016.10.04 08:37 | buy | 726 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
1451 | 2016.10.04 12:42 | buy | 727 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
1452 | 2016.10.04 18:39 | close | 725 | 0.01 | 1.11982 | 0.00000 | 0.00000 | -3.54 | 1340.24 |
1453 | 2016.10.04 18:39 | close | 726 | 0.01 | 1.11982 | 0.00000 | 0.00000 | 0.33 | 1340.57 |
1454 | 2016.10.04 18:39 | close | 727 | 0.01 | 1.11982 | 0.00000 | 0.00000 | 4.29 | 1344.86 |
1455 | 2016.10.05 00:00 | sell | 728 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
1456 | 2016.10.05 17:06 | close | 728 | 0.01 | 1.11925 | 0.00000 | 0.00000 | 1.00 | 1345.86 |
1457 | 2016.10.06 13:00 | sell | 729 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
1458 | 2016.10.06 16:18 | close | 729 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 1.00 | 1346.86 |
1459 | 2016.10.11 04:00 | sell | 730 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
1460 | 2016.10.11 05:00 | close | 730 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 1.00 | 1347.86 |
1461 | 2016.10.14 19:00 | sell | 731 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
1462 | 2016.10.14 22:45 | close | 731 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 1.02 | 1348.88 |
1463 | 2016.10.19 03:00 | sell | 732 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
1464 | 2016.10.19 15:23 | close | 732 | 0.01 | 1.09644 | 0.00000 | 0.00000 | 1.02 | 1349.90 |
1465 | 2016.10.27 00:00 | buy | 733 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
1466 | 2016.10.27 11:46 | close | 733 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 1.02 | 1350.92 |
1467 | 2016.10.28 17:26 | buy | 734 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
1468 | 2016.10.28 17:46 | close | 734 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 1.00 | 1351.92 |
1469 | 2016.11.04 12:00 | buy | 735 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
1470 | 2016.11.04 15:09 | close | 735 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 1.01 | 1352.93 |
1471 | 2016.11.07 22:00 | sell | 736 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
1472 | 2016.11.08 19:10 | close | 736 | 0.01 | 1.10281 | 0.00000 | 0.00000 | 1.01 | 1353.94 |
1473 | 2016.11.10 02:00 | sell | 737 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
1474 | 2016.11.10 11:37 | close | 737 | 0.01 | 1.09088 | 0.00000 | 0.00000 | 1.05 | 1354.99 |
1475 | 2016.11.23 10:00 | sell | 738 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
1476 | 2016.11.23 10:31 | close | 738 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 1.03 | 1356.02 |
1477 | 2016.11.28 17:00 | buy | 739 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
1478 | 2016.11.28 17:19 | close | 739 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 1.01 | 1357.03 |
1479 | 2016.11.30 03:00 | buy | 740 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
1480 | 2016.11.30 10:44 | close | 740 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 1.00 | 1358.03 |
1481 | 2016.12.01 23:00 | buy | 741 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
1482 | 2016.12.02 03:10 | close | 741 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 1.01 | 1359.04 |
1483 | 2016.12.06 00:00 | buy | 742 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
1484 | 2016.12.06 10:11 | close | 742 | 0.01 | 1.07745 | 0.00000 | 0.00000 | 1.00 | 1360.04 |
1485 | 2016.12.08 01:00 | buy | 743 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
1486 | 2016.12.08 02:11 | close | 743 | 0.01 | 1.07682 | 0.00000 | 0.00000 | 1.02 | 1361.06 |
1487 | 2016.12.09 09:00 | sell | 744 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
1488 | 2016.12.09 13:06 | close | 744 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 1.05 | 1362.11 |
1489 | 2016.12.14 09:00 | buy | 745 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
1490 | 2016.12.14 09:28 | close | 745 | 0.01 | 1.06575 | 0.00000 | 0.00000 | 1.01 | 1363.12 |
1491 | 2016.12.15 13:00 | sell | 746 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
1492 | 2016.12.15 13:18 | close | 746 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 1.02 | 1364.14 |
1493 | 2016.12.20 01:00 | sell | 747 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
1494 | 2016.12.20 08:01 | close | 747 | 0.01 | 1.03914 | 0.00000 | 0.00000 | 1.01 | 1365.15 |
1495 | 2016.12.23 00:00 | buy | 748 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
1496 | 2016.12.23 06:50 | close | 748 | 0.01 | 1.04474 | 0.00000 | 0.00000 | 1.01 | 1366.16 |
1497 | 2016.12.28 02:00 | buy | 749 | 0.01 | 1.04616 | 0.00000 | 0.00000 | ||
1498 | 2016.12.28 03:21 | close | 749 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 1.01 | 1367.17 |
1499 | 2016.12.29 02:00 | sell | 750 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
1500 | 2016.12.30 01:22 | sell | 751 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
1501 | 2016.12.30 01:39 | sell | 752 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
1502 | 2017.01.02 10:58 | close | 750 | 0.01 | 1.04921 | 0.00000 | 0.00000 | -7.77 | 1359.40 |
1503 | 2017.01.02 10:58 | close | 751 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 0.99 | 1360.39 |
1504 | 2017.01.02 10:58 | close | 752 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 8.34 | 1368.73 |
1505 | 2017.01.03 21:00 | sell | 753 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
1506 | 2017.01.03 22:05 | close | 753 | 0.01 | 1.04047 | 0.00000 | 0.00000 | 1.02 | 1369.75 |
1507 | 2017.01.05 21:00 | buy | 754 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
1508 | 2017.01.06 01:09 | close | 754 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 1.11 | 1370.86 |
1509 | 2017.01.10 05:00 | buy | 755 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
1510 | 2017.01.10 05:31 | close | 755 | 0.01 | 1.06170 | 0.00000 | 0.00000 | 1.00 | 1371.86 |
1511 | 2017.01.12 09:00 | buy | 756 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
1512 | 2017.01.12 10:14 | close | 756 | 0.01 | 1.06479 | 0.00000 | 0.00000 | 1.01 | 1372.87 |
1513 | 2017.01.17 12:00 | buy | 757 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
1514 | 2017.01.17 13:02 | close | 757 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.04 | 1373.91 |
1515 | 2017.01.23 13:00 | buy | 758 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
1516 | 2017.01.23 17:38 | close | 758 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 1.02 | 1374.93 |
1517 | 2017.01.26 03:00 | buy | 759 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
1518 | 2017.01.26 15:00 | buy | 760 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
1519 | 2017.01.30 03:44 | close | 759 | 0.01 | 1.07390 | 0.00000 | 0.00000 | -2.41 | 1372.52 |
1520 | 2017.01.30 03:44 | close | 760 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 3.45 | 1375.97 |
1521 | 2017.01.31 03:00 | sell | 761 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
1522 | 2017.01.31 09:41 | close | 761 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 1.01 | 1376.98 |
1523 | 2017.02.01 00:00 | buy | 762 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
1524 | 2017.02.02 10:37 | close | 762 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 1.03 | 1378.01 |
1525 | 2017.02.06 13:01 | sell | 763 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
1526 | 2017.02.06 15:00 | close | 763 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 1.01 | 1379.02 |
1527 | 2017.02.09 20:00 | sell | 764 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
1528 | 2017.02.10 09:56 | close | 764 | 0.01 | 1.06468 | 0.00000 | 0.00000 | 1.02 | 1380.04 |
1529 | 2017.02.17 04:00 | buy | 765 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
1530 | 2017.02.21 00:00 | buy | 766 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
1531 | 2017.02.21 00:00 | buy | 767 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
1532 | 2017.02.21 03:18 | buy | 768 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
1533 | 2017.02.21 11:12 | buy | 769 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
1534 | 2017.02.24 13:59 | close | 765 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -6.18 | 1373.86 |
1535 | 2017.02.24 13:59 | close | 766 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.58 | 1373.28 |
1536 | 2017.02.24 13:59 | close | 767 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.67 | 1372.61 |
1537 | 2017.02.24 13:59 | close | 768 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 2.75 | 1375.36 |
1538 | 2017.02.24 13:59 | close | 769 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 5.75 | 1381.11 |
1539 | 2017.02.27 19:00 | buy | 770 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
1540 | 2017.03.01 02:10 | buy | 771 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
1541 | 2017.03.03 00:00 | buy | 772 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
1542 | 2017.03.03 15:19 | close | 770 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -5.61 | 1375.50 |
1543 | 2017.03.03 15:19 | close | 771 | 0.01 | 1.05692 | 0.00000 | 0.00000 | 0.50 | 1376.00 |
1544 | 2017.03.03 15:19 | close | 772 | 0.01 | 1.05692 | 0.00000 | 0.00000 | 6.14 | 1382.14 |
1545 | 2017.03.06 16:00 | buy | 773 | 0.01 | 1.05977 | 0.00000 | 0.00000 | ||
1546 | 2017.03.06 17:40 | close | 773 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 1.01 | 1383.15 |
1547 | 2017.03.09 00:09 | sell | 774 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
1548 | 2017.03.09 09:29 | close | 774 | 0.01 | 1.05272 | 0.00000 | 0.00000 | 1.01 | 1384.16 |
1549 | 2017.03.10 18:00 | buy | 775 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
1550 | 2017.03.10 18:18 | close | 775 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 1.01 | 1385.17 |
1551 | 2017.03.15 21:00 | sell | 776 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
1552 | 2017.03.15 21:03 | sell | 777 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
1553 | 2017.03.17 00:00 | sell | 778 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
1554 | 2017.03.21 10:11 | sell | 779 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
1555 | 2017.03.24 00:00 | sell | 780 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
1556 | 2017.03.24 13:04 | sell | 781 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
1557 | 2017.03.29 15:09 | close | 776 | 0.01 | 1.07412 | 0.00000 | 0.00000 | -11.44 | 1373.73 |
1558 | 2017.03.29 15:09 | close | 777 | 0.01 | 1.07412 | 0.00000 | 0.00000 | -5.23 | 1368.50 |
1559 | 2017.03.29 15:09 | close | 778 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 2.40 | 1370.90 |
1560 | 2017.03.29 15:09 | close | 779 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 4.22 | 1375.12 |
1561 | 2017.03.29 15:09 | close | 780 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 4.18 | 1379.30 |
1562 | 2017.03.29 15:09 | close | 781 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 6.96 | 1386.26 |
1563 | 2017.04.06 11:00 | sell | 782 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
1564 | 2017.04.07 10:16 | close | 782 | 0.01 | 1.06360 | 0.00000 | 0.00000 | 1.00 | 1387.26 |
1565 | 2017.04.13 01:00 | buy | 783 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
1566 | 2017.04.17 00:03 | buy | 784 | 0.01 | 1.06215 | 0.00000 | 0.00000 | ||
1567 | 2017.04.17 00:03 | buy | 785 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
1568 | 2017.04.17 10:14 | close | 783 | 0.01 | 1.06404 | 0.00000 | 0.00000 | -2.85 | 1384.41 |
1569 | 2017.04.17 10:14 | close | 784 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 1.89 | 1386.30 |
1570 | 2017.04.17 10:14 | close | 785 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 1.97 | 1388.27 |
1571 | 2017.04.18 04:00 | buy | 786 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
1572 | 2017.04.18 10:50 | close | 786 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 1.01 | 1389.28 |
1573 | 2017.04.24 07:00 | buy | 787 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
1574 | 2017.04.24 07:37 | close | 787 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 1.01 | 1390.29 |
1575 | 2017.04.28 15:00 | sell | 788 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
1576 | 2017.04.28 15:19 | close | 788 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 1.01 | 1391.30 |
1577 | 2017.05.02 05:00 | buy | 789 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
1578 | 2017.05.02 08:25 | close | 789 | 0.01 | 1.09188 | 0.00000 | 0.00000 | 1.02 | 1392.32 |
1579 | 2017.05.04 20:00 | buy | 790 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
1580 | 2017.05.04 22:30 | close | 790 | 0.01 | 1.09840 | 0.00000 | 0.00000 | 1.00 | 1393.32 |
1581 | 2017.05.09 21:00 | sell | 791 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
1582 | 2017.05.09 21:33 | close | 791 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 1.01 | 1394.33 |
1583 | 2017.05.15 07:00 | buy | 792 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
1584 | 2017.05.15 09:24 | close | 792 | 0.01 | 1.09399 | 0.00000 | 0.00000 | 1.03 | 1395.36 |
1585 | 2017.05.19 18:00 | buy | 793 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
1586 | 2017.05.19 20:32 | close | 793 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 1.01 | 1396.37 |
1587 | 2017.05.25 08:00 | buy | 794 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
1588 | 2017.05.26 15:30 | buy | 795 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
1589 | 2017.05.30 00:00 | buy | 796 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
1590 | 2017.05.30 00:50 | buy | 797 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
1591 | 2017.05.30 02:40 | buy | 798 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
1592 | 2017.05.30 14:44 | close | 794 | 0.01 | 1.11781 | 0.00000 | 0.00000 | -6.31 | 1390.06 |
1593 | 2017.05.30 14:44 | close | 795 | 0.01 | 1.11781 | 0.00000 | 0.00000 | -0.58 | 1389.48 |
1594 | 2017.05.30 14:44 | close | 796 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 1.15 | 1390.63 |
1595 | 2017.05.30 14:44 | close | 797 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 2.03 | 1392.66 |
1596 | 2017.05.30 14:44 | close | 798 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 5.00 | 1397.66 |
1597 | 2017.05.31 00:00 | sell | 799 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
1598 | 2017.05.31 01:54 | close | 799 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 1.01 | 1398.67 |
1599 | 2017.06.01 03:00 | buy | 800 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
1600 | 2017.06.01 04:39 | close | 800 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 1.00 | 1399.67 |
1601 | 2017.06.02 20:00 | buy | 801 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
1602 | 2017.06.02 22:21 | close | 801 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 1.02 | 1400.69 |
1603 | 2017.06.06 21:00 | buy | 802 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
1604 | 2017.06.07 13:14 | buy | 803 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
1605 | 2017.06.07 17:00 | close | 802 | 0.01 | 1.12651 | 0.00000 | 0.00000 | -1.70 | 1398.99 |
1606 | 2017.06.07 17:00 | close | 803 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 2.72 | 1401.71 |
1607 | 2017.06.08 12:13 | sell | 804 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
1608 | 2017.06.08 12:58 | close | 804 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 1.02 | 1402.73 |
1609 | 2017.06.13 14:00 | sell | 805 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
1610 | 2017.06.13 18:43 | close | 805 | 0.01 | 1.11956 | 0.00000 | 0.00000 | 1.10 | 1403.83 |
1611 | 2017.06.14 10:00 | buy | 806 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
1612 | 2017.06.14 15:31 | close | 806 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 1.07 | 1404.90 |
1613 | 2017.06.16 00:00 | sell | 807 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
1614 | 2017.06.19 00:00 | sell | 808 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
1615 | 2017.06.19 17:57 | close | 807 | 0.01 | 1.11701 | 0.00000 | 0.00000 | -2.51 | 1402.39 |
1616 | 2017.06.19 17:57 | close | 808 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 3.52 | 1405.91 |
1617 | 2017.06.20 03:00 | sell | 809 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
1618 | 2017.06.20 17:06 | close | 809 | 0.01 | 1.11343 | 0.00000 | 0.00000 | 1.00 | 1406.91 |
1619 | 2017.06.23 15:00 | buy | 810 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
1620 | 2017.06.23 16:32 | close | 810 | 0.01 | 1.11833 | 0.00000 | 0.00000 | 1.01 | 1407.92 |
1621 | 2017.07.04 08:00 | sell | 811 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
1622 | 2017.07.04 08:25 | close | 811 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 1.02 | 1408.94 |
1623 | 2017.07.07 08:00 | buy | 812 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
1624 | 2017.07.07 10:16 | close | 812 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 1.06 | 1410.00 |
1625 | 2017.07.11 19:15 | buy | 813 | 0.01 | 1.14366 | 0.00000 | 0.00000 | ||
1626 | 2017.07.11 19:40 | close | 813 | 0.01 | 1.14468 | 0.00000 | 0.00000 | 1.02 | 1411.02 |
1627 | 2017.07.14 12:00 | sell | 814 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
1628 | 2017.07.18 00:00 | sell | 815 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
1629 | 2017.07.18 04:05 | sell | 816 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
1630 | 2017.07.18 15:41 | sell | 817 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
1631 | 2017.07.20 14:45 | close | 814 | 0.01 | 1.14874 | 0.00000 | 0.00000 | -7.94 | 1403.08 |
1632 | 2017.07.20 14:45 | close | 815 | 0.01 | 1.14874 | 0.00000 | 0.00000 | -0.91 | 1402.17 |
1633 | 2017.07.20 14:45 | close | 816 | 0.01 | 1.14874 | 0.00000 | 0.00000 | 2.57 | 1404.74 |
1634 | 2017.07.20 14:45 | close | 817 | 0.01 | 1.14874 | 0.00000 | 0.00000 | 7.77 | 1412.51 |
1635 | 2017.07.21 00:00 | buy | 818 | 0.01 | 1.16311 | 0.00000 | 0.00000 | ||
1636 | 2017.07.21 09:01 | close | 818 | 0.01 | 1.16412 | 0.00000 | 0.00000 | 1.01 | 1413.52 |
1637 | 2017.07.25 21:00 | buy | 819 | 0.01 | 1.16581 | 0.00000 | 0.00000 | ||
1638 | 2017.07.26 21:01 | close | 819 | 0.01 | 1.16684 | 0.00000 | 0.00000 | 1.03 | 1414.55 |
1639 | 2017.07.28 19:00 | buy | 820 | 0.01 | 1.17553 | 0.00000 | 0.00000 | ||
1640 | 2017.07.31 17:51 | close | 820 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 1.01 | 1415.56 |
1641 | 2017.08.07 14:00 | sell | 821 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
1642 | 2017.08.07 15:45 | close | 821 | 0.01 | 1.17874 | 0.00000 | 0.00000 | 1.03 | 1416.59 |
1643 | 2017.08.08 23:00 | sell | 822 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
1644 | 2017.08.09 03:35 | close | 822 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 1.01 | 1417.60 |
1645 | 2017.08.14 03:00 | buy | 823 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
1646 | 2017.08.14 10:00 | close | 823 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 1.03 | 1418.63 |
1647 | 2017.08.16 06:00 | sell | 824 | 0.01 | 1.17361 | 0.00000 | 0.00000 | ||
1648 | 2017.08.16 09:27 | close | 824 | 0.01 | 1.17259 | 0.00000 | 0.00000 | 1.02 | 1419.65 |
1649 | 2017.08.18 03:00 | sell | 825 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
1650 | 2017.08.21 15:45 | sell | 826 | 0.01 | 1.17820 | 0.00000 | 0.00000 | ||
1651 | 2017.08.23 10:17 | close | 825 | 0.01 | 1.17427 | 0.00000 | 0.00000 | -2.71 | 1416.94 |
1652 | 2017.08.23 10:17 | close | 826 | 0.01 | 1.17427 | 0.00000 | 0.00000 | 3.93 | 1420.87 |
1653 | 2017.08.24 01:00 | buy | 827 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
1654 | 2017.08.25 10:16 | buy | 828 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
1655 | 2017.08.25 11:23 | close | 827 | 0.01 | 1.17982 | 0.00000 | 0.00000 | -1.17 | 1419.70 |
1656 | 2017.08.25 11:23 | close | 828 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 2.20 | 1421.90 |
1657 | 2017.08.31 15:00 | sell | 829 | 0.01 | 1.18388 | 0.00000 | 0.00000 | ||
1658 | 2017.08.31 15:12 | close | 829 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 1.01 | 1422.91 |
1659 | 2017.09.04 00:00 | sell | 830 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
1660 | 2017.09.05 10:37 | close | 830 | 0.01 | 1.18737 | 0.00000 | 0.00000 | 1.04 | 1423.95 |
1661 | 2017.09.06 01:00 | buy | 831 | 0.01 | 1.19145 | 0.00000 | 0.00000 | ||
1662 | 2017.09.06 03:13 | close | 831 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 1.00 | 1424.95 |
1663 | 2017.09.12 20:00 | sell | 832 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
1664 | 2017.09.13 16:24 | close | 832 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 1.01 | 1425.96 |
1665 | 2017.09.18 21:00 | buy | 833 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
1666 | 2017.09.18 21:37 | close | 833 | 0.01 | 1.19469 | 0.00000 | 0.00000 | 1.00 | 1426.96 |
1667 | 2017.09.21 18:00 | sell | 834 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
1668 | 2017.09.25 00:00 | close | 834 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 1.86 | 1428.82 |
1669 | 2017.10.02 06:00 | buy | 835 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
1670 | 2017.10.04 14:52 | close | 835 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 1.05 | 1429.87 |
1671 | 2017.10.05 15:00 | sell | 836 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
1672 | 2017.10.05 15:46 | close | 836 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 1.03 | 1430.90 |
1673 | 2017.10.06 07:00 | sell | 837 | 0.01 | 1.16967 | 0.00000 | 0.00000 | ||
1674 | 2017.10.06 07:05 | close | 837 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 1.01 | 1431.91 |
1675 | 2017.10.10 12:00 | buy | 838 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
1676 | 2017.10.10 12:53 | close | 838 | 0.01 | 1.17887 | 0.00000 | 0.00000 | 1.01 | 1432.92 |
1677 | 2017.10.16 17:00 | sell | 839 | 0.01 | 1.18023 | 0.00000 | 0.00000 | ||
1678 | 2017.10.16 21:34 | close | 839 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 1.01 | 1433.93 |
1679 | 2017.10.19 23:00 | buy | 840 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
1680 | 2017.10.19 23:14 | close | 840 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 1.01 | 1434.94 |
1681 | 2017.10.23 21:00 | sell | 841 | 0.01 | 1.17374 | 0.00000 | 0.00000 | ||
1682 | 2017.10.23 21:13 | close | 841 | 0.01 | 1.17267 | 0.00000 | 0.00000 | 1.07 | 1436.01 |
1683 | 2017.10.26 05:00 | buy | 842 | 0.01 | 1.18285 | 0.00000 | 0.00000 | ||
1684 | 2017.10.26 14:48 | buy | 843 | 0.01 | 1.17642 | 0.00000 | 0.00000 | ||
1685 | 2017.10.26 18:04 | buy | 844 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
1686 | 2017.10.31 04:48 | buy | 845 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
1687 | 2017.11.01 00:00 | buy | 846 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
1688 | 2017.11.01 00:00 | buy | 847 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
1689 | 2017.11.01 16:16 | buy | 848 | 0.01 | 1.16093 | 0.00000 | 0.00000 | ||
1690 | 2017.11.09 00:00 | buy | 849 | 0.01 | 1.15962 | 0.00000 | 0.00000 | ||
1691 | 2017.11.14 09:18 | close | 842 | 0.01 | 1.16800 | 0.00000 | 0.00000 | -14.85 | 1421.16 |
1692 | 2017.11.14 09:18 | close | 843 | 0.01 | 1.16800 | 0.00000 | 0.00000 | -8.42 | 1412.74 |
1693 | 2017.11.14 09:18 | close | 844 | 0.01 | 1.16800 | 0.00000 | 0.00000 | -1.94 | 1410.80 |
1694 | 2017.11.14 09:18 | close | 845 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 4.41 | 1415.21 |
1695 | 2017.11.14 09:18 | close | 846 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 3.41 | 1418.62 |
1696 | 2017.11.14 09:18 | close | 847 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 3.37 | 1421.99 |
1697 | 2017.11.14 09:18 | close | 848 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 7.07 | 1429.06 |
1698 | 2017.11.14 09:18 | close | 849 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 8.38 | 1437.44 |
1699 | 2017.11.17 17:00 | buy | 850 | 0.01 | 1.17949 | 0.00000 | 0.00000 | ||
1700 | 2017.11.17 20:06 | close | 850 | 0.01 | 1.18049 | 0.00000 | 0.00000 | 1.00 | 1438.44 |
1701 | 2017.11.20 12:00 | sell | 851 | 0.01 | 1.17943 | 0.00000 | 0.00000 | ||
1702 | 2017.11.20 13:16 | close | 851 | 0.01 | 1.17843 | 0.00000 | 0.00000 | 1.00 | 1439.44 |
1703 | 2017.11.23 11:00 | buy | 852 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
1704 | 2017.11.23 14:32 | close | 852 | 0.01 | 1.18552 | 0.00000 | 0.00000 | 1.02 | 1440.46 |
1705 | 2017.11.29 14:00 | sell | 853 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
1706 | 2017.11.29 14:39 | close | 853 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 1.00 | 1441.46 |
1707 | 2017.12.01 18:00 | buy | 854 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
1708 | 2017.12.01 18:08 | close | 854 | 0.01 | 1.18755 | 0.00000 | 0.00000 | 1.01 | 1442.47 |
1709 | 2017.12.05 10:34 | sell | 855 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
1710 | 2017.12.05 15:40 | close | 855 | 0.01 | 1.18381 | 0.00000 | 0.00000 | 1.03 | 1443.50 |
1711 | 2017.12.12 15:00 | sell | 856 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
1712 | 2017.12.12 15:30 | close | 856 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 1.01 | 1444.51 |
1713 | 2017.12.14 11:00 | buy | 857 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
1714 | 2017.12.14 13:04 | close | 857 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 1.02 | 1445.53 |
1715 | 2017.12.20 03:00 | buy | 858 | 0.01 | 1.18440 | 0.00000 | 0.00000 | ||
1716 | 2017.12.20 12:31 | close | 858 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 1.01 | 1446.54 |
1717 | 2017.12.26 05:00 | buy | 859 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
1718 | 2017.12.27 08:05 | close | 859 | 0.01 | 1.18819 | 0.00000 | 0.00000 | 1.02 | 1447.56 |
1719 | 2018.01.04 20:00 | buy | 860 | 0.01 | 1.20748 | 0.00000 | 0.00000 | ||
1720 | 2018.01.08 07:39 | buy | 861 | 0.01 | 1.20124 | 0.00000 | 0.00000 | ||
1721 | 2018.01.10 00:00 | buy | 862 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
1722 | 2018.01.10 13:42 | close | 860 | 0.01 | 1.20131 | 0.00000 | 0.00000 | -6.17 | 1441.39 |
1723 | 2018.01.10 13:42 | close | 861 | 0.01 | 1.20131 | 0.00000 | 0.00000 | 0.07 | 1441.46 |
1724 | 2018.01.10 13:42 | close | 862 | 0.01 | 1.20131 | 0.00000 | 0.00000 | 7.57 | 1449.03 |
1725 | 2018.01.12 02:00 | buy | 863 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
1726 | 2018.01.12 02:07 | close | 863 | 0.01 | 1.20533 | 0.00000 | 0.00000 | 1.02 | 1450.05 |
1727 | 2018.01.18 21:00 | sell | 864 | 0.01 | 1.22262 | 0.00000 | 0.00000 | ||
1728 | 2018.01.19 23:01 | close | 864 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 1.00 | 1451.05 |
1729 | 2018.01.23 03:00 | buy | 865 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
1730 | 2018.01.23 16:56 | close | 865 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 1.15 | 1452.20 |
1731 | 2018.01.30 15:00 | sell | 866 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
1732 | 2018.01.30 15:01 | close | 866 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 1.01 | 1453.21 |
1733 | 2018.02.01 02:00 | buy | 867 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
1734 | 2018.02.01 02:14 | close | 867 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 1.04 | 1454.25 |
1735 | 2018.02.06 05:00 | sell | 868 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
1736 | 2018.02.06 06:37 | close | 868 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 1.01 | 1455.26 |
1737 | 2018.02.13 13:00 | buy | 869 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
1738 | 2018.02.13 16:52 | close | 869 | 0.01 | 1.23591 | 0.00000 | 0.00000 | 1.01 | 1456.27 |
1739 | 2018.02.20 05:00 | sell | 870 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
1740 | 2018.02.20 08:16 | close | 870 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 1.02 | 1457.29 |
1741 | 2018.02.26 00:00 | sell | 871 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
1742 | 2018.02.26 01:52 | close | 871 | 0.01 | 1.22826 | 0.00000 | 0.00000 | 1.02 | 1458.31 |
1743 | 2018.02.27 03:52 | buy | 872 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
1744 | 2018.02.27 17:05 | buy | 873 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
1745 | 2018.03.01 00:00 | buy | 874 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
1746 | 2018.03.01 14:19 | buy | 875 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
1747 | 2018.03.01 21:49 | close | 872 | 0.01 | 1.22447 | 0.00000 | 0.00000 | -9.23 | 1449.08 |
1748 | 2018.03.01 21:49 | close | 873 | 0.01 | 1.22447 | 0.00000 | 0.00000 | -1.51 | 1447.57 |
1749 | 2018.03.01 21:49 | close | 874 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 5.05 | 1452.62 |
1750 | 2018.03.01 21:49 | close | 875 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 6.76 | 1459.38 |
1751 | 2018.03.05 03:00 | buy | 876 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
1752 | 2018.03.05 18:24 | close | 876 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 1.01 | 1460.39 |
1753 | 2018.03.09 13:00 | sell | 877 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
1754 | 2018.03.09 15:24 | close | 877 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 1.02 | 1461.41 |
1755 | 2018.03.14 04:00 | buy | 878 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
1756 | 2018.03.14 04:53 | close | 878 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 1.02 | 1462.43 |
1757 | 2018.03.16 11:00 | sell | 879 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
1758 | 2018.03.16 11:17 | close | 879 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 1.11 | 1463.54 |
1759 | 2018.03.20 23:12 | sell | 880 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
1760 | 2018.03.22 03:02 | sell | 881 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
1761 | 2018.03.22 19:15 | close | 880 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -4.97 | 1458.57 |
1762 | 2018.03.22 19:15 | close | 881 | 0.01 | 1.22917 | 0.00000 | 0.00000 | 5.98 | 1464.55 |
1763 | 2018.03.23 01:00 | buy | 882 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
1764 | 2018.03.23 01:37 | close | 882 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 1.00 | 1465.55 |
1765 | 2018.03.29 10:00 | sell | 883 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
1766 | 2018.03.29 10:42 | close | 883 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 1.01 | 1466.56 |
1767 | 2018.04.03 00:00 | sell | 884 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
1768 | 2018.04.03 13:57 | close | 884 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 1.00 | 1467.56 |
1769 | 2018.04.05 10:00 | sell | 885 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
1770 | 2018.04.05 15:24 | close | 885 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 1.00 | 1468.56 |
1771 | 2018.04.10 01:00 | buy | 886 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
1772 | 2018.04.10 10:35 | close | 886 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 1.02 | 1469.58 |
1773 | 2018.04.13 19:00 | sell | 887 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
1774 | 2018.04.16 10:53 | sell | 888 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
1775 | 2018.04.19 18:47 | close | 887 | 0.01 | 1.23341 | 0.00000 | 0.00000 | -1.34 | 1468.24 |
1776 | 2018.04.19 18:47 | close | 888 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 2.52 | 1470.76 |
1777 | 2018.04.20 06:00 | sell | 889 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
1778 | 2018.04.20 10:55 | close | 889 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 1.00 | 1471.76 |
1779 | 2018.04.25 18:00 | sell | 890 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
1780 | 2018.04.25 23:39 | close | 890 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 1.03 | 1472.79 |
1781 | 2018.04.30 23:00 | sell | 891 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
1782 | 2018.05.01 08:50 | close | 891 | 0.01 | 1.20665 | 0.00000 | 0.00000 | 1.01 | 1473.80 |
1783 | 2018.05.04 18:00 | sell | 892 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
1784 | 2018.05.07 13:59 | close | 892 | 0.01 | 1.19181 | 0.00000 | 0.00000 | 1.00 | 1474.80 |
1785 | 2018.05.11 14:00 | buy | 893 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
1786 | 2018.05.11 15:47 | close | 893 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 1.14 | 1475.94 |
1787 | 2018.05.16 08:00 | sell | 894 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
1788 | 2018.05.16 12:17 | close | 894 | 0.01 | 1.18223 | 0.00000 | 0.00000 | 1.00 | 1476.94 |
1789 | 2018.05.23 11:00 | sell | 895 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
1790 | 2018.05.23 11:06 | close | 895 | 0.01 | 1.17012 | 0.00000 | 0.00000 | 1.03 | 1477.97 |
1791 | 2018.05.25 17:00 | sell | 896 | 0.01 | 1.16510 | 0.00000 | 0.00000 | ||
1792 | 2018.05.28 13:21 | close | 896 | 0.01 | 1.16409 | 0.00000 | 0.00000 | 1.01 | 1478.98 |
1793 | 2018.05.31 23:00 | buy | 897 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
1794 | 2018.06.01 01:26 | close | 897 | 0.01 | 1.17007 | 0.00000 | 0.00000 | 1.01 | 1479.99 |
1795 | 2018.06.04 15:00 | buy | 898 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
1796 | 2018.06.06 09:31 | close | 898 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 1.00 | 1480.99 |
1797 | 2018.06.11 17:00 | buy | 899 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
1798 | 2018.06.12 03:01 | buy | 900 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
1799 | 2018.06.12 10:10 | close | 899 | 0.01 | 1.17839 | 0.00000 | 0.00000 | -2.24 | 1478.75 |
1800 | 2018.06.12 10:10 | close | 900 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 3.26 | 1482.01 |
1801 | 2018.06.13 00:00 | sell | 901 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
1802 | 2018.06.13 09:18 | close | 901 | 0.01 | 1.17343 | 0.00000 | 0.00000 | 1.00 | 1483.01 |
1803 | 2018.06.14 21:00 | sell | 902 | 0.01 | 1.16046 | 0.00000 | 0.00000 | ||
1804 | 2018.06.14 21:03 | close | 902 | 0.01 | 1.15944 | 0.00000 | 0.00000 | 1.02 | 1484.03 |
1805 | 2018.06.19 20:00 | sell | 903 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
1806 | 2018.06.20 11:08 | close | 903 | 0.01 | 1.15577 | 0.00000 | 0.00000 | 1.23 | 1485.26 |
1807 | 2018.06.21 12:00 | sell | 904 | 0.01 | 1.15191 | 0.00000 | 0.00000 | ||
1808 | 2018.06.21 12:15 | close | 904 | 0.01 | 1.15088 | 0.00000 | 0.00000 | 1.03 | 1486.29 |
1809 | 2018.06.22 16:00 | buy | 905 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
1810 | 2018.06.22 16:21 | close | 905 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 1.01 | 1487.30 |
1811 | 2018.06.28 05:00 | sell | 906 | 0.01 | 1.15645 | 0.00000 | 0.00000 | ||
1812 | 2018.06.28 08:31 | close | 906 | 0.01 | 1.15544 | 0.00000 | 0.00000 | 1.01 | 1488.31 |
1813 | 2018.07.02 12:00 | buy | 907 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
1814 | 2018.07.03 09:15 | close | 907 | 0.01 | 1.16539 | 0.00000 | 0.00000 | 1.01 | 1489.32 |
1815 | 2018.07.05 09:00 | buy | 908 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
1816 | 2018.07.05 09:37 | close | 908 | 0.01 | 1.17040 | 0.00000 | 0.00000 | 1.00 | 1490.32 |
1817 | 2018.07.11 21:00 | sell | 909 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
1818 | 2018.07.12 13:58 | close | 909 | 0.01 | 1.16634 | 0.00000 | 0.00000 | 1.00 | 1491.32 |
1819 | 2018.07.17 10:00 | buy | 910 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
1820 | 2018.07.17 12:00 | close | 910 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 1.00 | 1492.32 |
1821 | 2018.07.18 21:00 | sell | 911 | 0.01 | 1.16498 | 0.00000 | 0.00000 | ||
1822 | 2018.07.18 22:39 | close | 911 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 1.01 | 1493.33 |
1823 | 2018.07.23 07:00 | buy | 912 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
1824 | 2018.07.24 09:08 | buy | 913 | 0.01 | 1.16748 | 0.00000 | 0.00000 | ||
1825 | 2018.07.24 13:58 | close | 912 | 0.01 | 1.17130 | 0.00000 | 0.00000 | -2.80 | 1490.53 |
1826 | 2018.07.24 13:58 | close | 913 | 0.01 | 1.17130 | 0.00000 | 0.00000 | 3.82 | 1494.35 |
1827 | 2018.07.25 21:06 | buy | 914 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
1828 | 2018.07.25 22:37 | close | 914 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 1.01 | 1495.36 |
1829 | 2018.07.26 11:00 | buy | 915 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
1830 | 2018.07.26 17:31 | buy | 916 | 0.01 | 1.16533 | 0.00000 | 0.00000 | ||
1831 | 2018.07.30 16:00 | close | 915 | 0.01 | 1.16957 | 0.00000 | 0.00000 | -3.23 | 1492.13 |
1832 | 2018.07.30 16:00 | close | 916 | 0.01 | 1.16957 | 0.00000 | 0.00000 | 4.24 | 1496.37 |
1833 | 2018.07.31 15:00 | buy | 917 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
1834 | 2018.08.01 09:12 | buy | 918 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
1835 | 2018.08.02 06:56 | buy | 919 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
1836 | 2018.08.02 12:36 | buy | 920 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
1837 | 2018.08.06 13:50 | buy | 921 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
1838 | 2018.08.14 03:06 | buy | 922 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
1839 | 2018.08.16 00:10 | buy | 923 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
1840 | 2018.08.16 00:10 | buy | 924 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
1841 | 2018.08.21 03:33 | close | 917 | 0.01 | 1.15398 | 0.00000 | 0.00000 | -19.60 | 1476.77 |
1842 | 2018.08.21 03:33 | close | 918 | 0.01 | 1.15398 | 0.00000 | 0.00000 | -13.42 | 1463.35 |
1843 | 2018.08.21 03:33 | close | 919 | 0.01 | 1.15398 | 0.00000 | 0.00000 | -11.18 | 1452.17 |
1844 | 2018.08.21 03:33 | close | 920 | 0.01 | 1.15398 | 0.00000 | 0.00000 | -6.98 | 1445.19 |
1845 | 2018.08.21 03:33 | close | 921 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 0.46 | 1445.65 |
1846 | 2018.08.21 03:33 | close | 922 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 14.32 | 1459.97 |
1847 | 2018.08.21 03:33 | close | 923 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 18.73 | 1478.70 |
1848 | 2018.08.21 03:33 | close | 924 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 18.73 | 1497.43 |
1849 | 2018.08.24 22:00 | buy | 925 | 0.01 | 1.16257 | 0.00000 | 0.00000 | ||
1850 | 2018.08.27 02:50 | close | 925 | 0.01 | 1.16357 | 0.00000 | 0.00000 | 1.00 | 1498.43 |
1851 | 2018.08.30 10:00 | buy | 926 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
1852 | 2018.08.30 10:08 | close | 926 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 1.02 | 1499.45 |
1853 | 2018.08.31 15:00 | sell | 927 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
1854 | 2018.08.31 15:39 | close | 927 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 1.42 | 1500.87 |
1855 | 2018.09.06 20:00 | buy | 928 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
1856 | 2018.09.07 09:09 | close | 928 | 0.01 | 1.16347 | 0.00000 | 0.00000 | 1.01 | 1501.88 |
1857 | 2018.09.10 14:00 | sell | 929 | 0.01 | 1.15766 | 0.00000 | 0.00000 | ||
1858 | 2018.09.11 15:06 | close | 929 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 1.06 | 1502.94 |
1859 | 2018.09.12 09:00 | sell | 930 | 0.01 | 1.15834 | 0.00000 | 0.00000 | ||
1860 | 2018.09.12 09:55 | close | 930 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 1.01 | 1503.95 |
1861 | 2018.09.13 01:00 | buy | 931 | 0.01 | 1.16298 | 0.00000 | 0.00000 | ||
1862 | 2018.09.13 04:30 | close | 931 | 0.01 | 1.16401 | 0.00000 | 0.00000 | 1.03 | 1504.98 |
1863 | 2018.09.18 01:00 | buy | 932 | 0.01 | 1.16856 | 0.00000 | 0.00000 | ||
1864 | 2018.09.18 06:14 | close | 932 | 0.01 | 1.16957 | 0.00000 | 0.00000 | 1.01 | 1505.99 |
1865 | 2018.09.20 13:00 | buy | 933 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
1866 | 2018.09.20 13:29 | close | 933 | 0.01 | 1.17145 | 0.00000 | 0.00000 | 1.02 | 1507.01 |
1867 | 2018.09.25 07:00 | buy | 934 | 0.01 | 1.17407 | 0.00000 | 0.00000 | ||
1868 | 2018.09.25 09:19 | close | 934 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 1.09 | 1508.10 |
1869 | 2018.09.26 20:00 | sell | 935 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
1870 | 2018.09.26 21:36 | close | 935 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 1.01 | 1509.11 |
1871 | 2018.09.27 11:00 | sell | 936 | 0.01 | 1.17023 | 0.00000 | 0.00000 | ||
1872 | 2018.09.27 15:29 | close | 936 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 1.03 | 1510.14 |
1873 | 2018.10.03 22:00 | sell | 937 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
1874 | 2018.10.03 23:22 | close | 937 | 0.01 | 1.15068 | 0.00000 | 0.00000 | 1.02 | 1511.16 |
1875 | 2018.10.08 14:00 | sell | 938 | 0.01 | 1.14727 | 0.00000 | 0.00000 | ||
1876 | 2018.10.08 15:53 | close | 938 | 0.01 | 1.14623 | 0.00000 | 0.00000 | 1.04 | 1512.20 |
1877 | 2018.10.11 07:00 | buy | 939 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
1878 | 2018.10.11 14:24 | close | 939 | 0.01 | 1.15784 | 0.00000 | 0.00000 | 1.00 | 1513.20 |
1879 | 2018.10.16 00:00 | buy | 940 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
1880 | 2018.10.16 03:51 | close | 940 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 1.00 | 1514.20 |
1881 | 2018.10.17 18:00 | sell | 941 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
1882 | 2018.10.17 20:06 | close | 941 | 0.01 | 1.15196 | 0.00000 | 0.00000 | 1.00 | 1515.20 |
1883 | 2018.10.23 03:00 | sell | 942 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
1884 | 2018.10.23 06:19 | close | 942 | 0.01 | 1.14545 | 0.00000 | 0.00000 | 1.01 | 1516.21 |
1885 | 2018.10.30 07:00 | sell | 943 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
1886 | 2018.10.30 09:44 | close | 943 | 0.01 | 1.13716 | 0.00000 | 0.00000 | 1.01 | 1517.22 |
1887 | 2018.11.02 13:00 | buy | 944 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
1888 | 2018.11.02 13:58 | close | 944 | 0.01 | 1.14483 | 0.00000 | 0.00000 | 1.00 | 1518.22 |
1889 | 2018.11.06 09:00 | buy | 945 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
1890 | 2018.11.06 10:03 | close | 945 | 0.01 | 1.14229 | 0.00000 | 0.00000 | 1.02 | 1519.24 |
1891 | 2018.11.09 15:00 | sell | 946 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
1892 | 2018.11.09 15:25 | close | 946 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 1.01 | 1520.25 |
1893 | 2018.11.15 13:00 | buy | 947 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
1894 | 2018.11.15 13:07 | close | 947 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 1.01 | 1521.26 |
1895 | 2018.11.22 06:00 | sell | 948 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
1896 | 2018.11.23 10:31 | close | 948 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 1.06 | 1522.32 |
1897 | 2018.11.29 21:00 | buy | 949 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
1898 | 2018.11.29 21:00 | close | 949 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 1.02 | 1523.34 |
1899 | 2018.12.05 07:00 | sell | 950 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
1900 | 2018.12.05 08:02 | close | 950 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 1.01 | 1524.35 |
1901 | 2018.12.07 11:00 | buy | 951 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
1902 | 2018.12.07 15:30 | close | 951 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 1.00 | 1525.35 |
1903 | 2018.12.12 05:00 | sell | 952 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
1904 | 2018.12.12 09:35 | close | 952 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.00 | 1526.35 |
1905 | 2018.12.14 08:05 | sell | 953 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
1906 | 2018.12.14 08:45 | close | 953 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 1.03 | 1527.38 |
1907 | 2018.12.19 01:00 | buy | 954 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
1908 | 2018.12.19 02:08 | close | 954 | 0.01 | 1.13806 | 0.00000 | 0.00000 | 1.01 | 1528.39 |
1909 | 2018.12.25 01:00 | sell | 955 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
1910 | 2018.12.26 10:42 | close | 955 | 0.01 | 1.13874 | 0.00000 | 0.00000 | 1.01 | 1529.40 |
1911 | 2018.12.28 08:00 | buy | 956 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
1912 | 2018.12.28 10:08 | close | 956 | 0.01 | 1.14650 | 0.00000 | 0.00000 | 1.01 | 1530.41 |
1913 | 2019.01.02 02:00 | buy | 957 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
1914 | 2019.01.02 02:01 | buy | 958 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
1915 | 2019.01.02 02:03 | buy | 959 | 0.01 | 1.14584 | 0.00000 | 0.00000 | ||
1916 | 2019.01.02 02:32 | buy | 960 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
1917 | 2019.01.02 02:36 | buy | 961 | 0.01 | 1.14552 | 0.00000 | 0.00000 | ||
1918 | 2019.01.02 03:03 | buy | 962 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
1919 | 2019.01.02 03:10 | buy | 963 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
1920 | 2019.01.02 03:48 | buy | 964 | 0.01 | 1.14497 | 0.00000 | 0.00000 | ||
1921 | 2019.01.02 03:49 | buy | 965 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
1922 | 2019.01.02 03:54 | buy | 966 | 0.01 | 1.14466 | 0.00000 | 0.00000 | ||
1923 | 2019.01.02 04:36 | buy | 967 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
1924 | 2019.01.02 04:48 | buy | 968 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
1925 | 2019.01.02 07:20 | close | 957 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -0.83 | 1529.58 |
1926 | 2019.01.02 07:20 | close | 958 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -0.69 | 1528.89 |
1927 | 2019.01.02 07:20 | close | 959 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -0.51 | 1528.38 |
1928 | 2019.01.02 07:20 | close | 960 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -0.37 | 1528.01 |
1929 | 2019.01.02 07:20 | close | 961 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -0.19 | 1527.82 |
1930 | 2019.01.02 07:20 | close | 962 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.02 | 1527.84 |
1931 | 2019.01.02 07:20 | close | 963 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.18 | 1528.02 |
1932 | 2019.01.02 07:20 | close | 964 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.36 | 1528.38 |
1933 | 2019.01.02 07:20 | close | 965 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.52 | 1528.90 |
1934 | 2019.01.02 07:20 | close | 966 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.67 | 1529.57 |
1935 | 2019.01.02 07:20 | close | 967 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 0.84 | 1530.41 |
1936 | 2019.01.02 07:20 | close | 968 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 1.02 | 1531.43 |
1937 | 2019.01.03 02:00 | sell | 969 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
1938 | 2019.01.04 10:14 | sell | 970 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
1939 | 2019.01.04 16:23 | close | 969 | 0.01 | 1.13583 | 0.00000 | 0.00000 | -4.61 | 1526.82 |
1940 | 2019.01.04 16:23 | close | 970 | 0.01 | 1.13583 | 0.00000 | 0.00000 | 5.64 | 1532.46 |
1941 | 2019.01.07 16:00 | buy | 971 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
1942 | 2019.01.07 16:11 | close | 971 | 0.01 | 1.14679 | 0.00000 | 0.00000 | 1.01 | 1533.47 |
1943 | 2019.01.09 16:35 | buy | 972 | 0.01 | 1.14833 | 0.00000 | 0.00000 | ||
1944 | 2019.01.09 16:35 | close | 972 | 0.01 | 1.14935 | 0.00000 | 0.00000 | 1.02 | 1534.49 |
1945 | 2019.01.14 20:00 | sell | 973 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
1946 | 2019.01.14 21:08 | close | 973 | 0.01 | 1.14668 | 0.00000 | 0.00000 | 1.00 | 1535.49 |
1947 | 2019.01.18 17:00 | sell | 974 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
1948 | 2019.01.18 17:29 | close | 974 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 1.02 | 1536.51 |
1949 | 2019.01.23 16:00 | sell | 975 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
1950 | 2019.01.23 18:44 | sell | 976 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
1951 | 2019.01.24 09:56 | close | 975 | 0.01 | 1.13682 | 0.00000 | 0.00000 | -1.35 | 1535.16 |
1952 | 2019.01.24 09:56 | close | 976 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 2.39 | 1537.55 |
1953 | 2019.01.28 17:00 | buy | 977 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
1954 | 2019.01.28 17:12 | close | 977 | 0.01 | 1.14371 | 0.00000 | 0.00000 | 1.01 | 1538.56 |
1955 | 2019.02.04 17:00 | sell | 978 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
1956 | 2019.02.05 10:15 | close | 978 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 1.02 | 1539.58 |
1957 | 2019.02.14 01:00 | sell | 979 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
1958 | 2019.02.15 15:26 | close | 979 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 1.00 | 1540.58 |
1959 | 2019.02.19 01:00 | buy | 980 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
1960 | 2019.02.19 10:29 | close | 980 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 1.01 | 1541.59 |
1961 | 2019.02.25 09:14 | buy | 981 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
1962 | 2019.02.26 12:11 | close | 981 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 1.00 | 1542.59 |
1963 | 2019.02.28 14:00 | buy | 982 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
1964 | 2019.02.28 17:09 | buy | 983 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
1965 | 2019.03.01 17:00 | close | 982 | 0.01 | 1.14019 | 0.00000 | 0.00000 | -1.52 | 1541.07 |
1966 | 2019.03.01 17:00 | close | 983 | 0.01 | 1.14019 | 0.00000 | 0.00000 | 2.62 | 1543.69 |
1967 | 2019.03.04 08:00 | sell | 984 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
1968 | 2019.03.04 10:03 | close | 984 | 0.01 | 1.13521 | 0.00000 | 0.00000 | 1.01 | 1544.70 |
1969 | 2019.03.07 14:46 | sell | 985 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
1970 | 2019.03.07 15:21 | close | 985 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 1.02 | 1545.72 |
1971 | 2019.03.12 22:00 | buy | 986 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
1972 | 2019.03.13 16:53 | close | 986 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.01 | 1546.73 |
1973 | 2019.03.15 17:00 | buy | 987 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
1974 | 2019.03.15 17:14 | close | 987 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 1.00 | 1547.73 |
1975 | 2019.03.25 04:00 | sell | 988 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
1976 | 2019.03.26 18:57 | close | 988 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 1.03 | 1548.76 |
1977 | 2019.04.01 23:00 | sell | 989 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
1978 | 2019.04.02 00:27 | close | 989 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 1.00 | 1549.76 |
1979 | 2019.04.04 09:00 | buy | 990 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
1980 | 2019.04.08 15:44 | close | 990 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.01 | 1550.77 |
1981 | 2019.04.11 00:21 | buy | 991 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
1982 | 2019.04.11 10:06 | close | 991 | 0.01 | 1.12856 | 0.00000 | 0.00000 | 1.02 | 1551.79 |
1983 | 2019.04.12 11:00 | buy | 992 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
1984 | 2019.04.12 11:30 | close | 992 | 0.01 | 1.12989 | 0.00000 | 0.00000 | 1.01 | 1552.80 |
1985 | 2019.04.17 20:00 | buy | 993 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
1986 | 2019.04.18 11:07 | buy | 994 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
1987 | 2019.04.22 00:00 | buy | 995 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
1988 | 2019.04.23 15:55 | buy | 996 | 0.01 | 1.12178 | 0.00000 | 0.00000 | ||
1989 | 2019.04.26 15:30 | buy | 997 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
1990 | 2019.04.30 16:47 | close | 993 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -6.82 | 1545.98 |
1991 | 2019.04.30 16:47 | close | 994 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -2.34 | 1543.64 |
1992 | 2019.04.30 16:47 | close | 995 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -2.13 | 1541.51 |
1993 | 2019.04.30 16:47 | close | 996 | 0.01 | 1.12283 | 0.00000 | 0.00000 | 1.05 | 1542.56 |
1994 | 2019.04.30 16:47 | close | 997 | 0.01 | 1.12283 | 0.00000 | 0.00000 | 11.26 | 1553.82 |
1995 | 2019.05.03 13:00 | sell | 998 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
1996 | 2019.05.03 15:30 | close | 998 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.05 | 1554.87 |
1997 | 2019.05.07 16:00 | buy | 999 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
1998 | 2019.05.08 00:45 | close | 999 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 1.00 | 1555.87 |
1999 | 2019.05.09 16:54 | buy | 1000 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
2000 | 2019.05.09 16:58 | close | 1000 | 0.01 | 1.12329 | 0.00000 | 0.00000 | 1.05 | 1556.92 |
2001 | 2019.05.15 13:00 | sell | 1001 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
2002 | 2019.05.15 14:29 | close | 1001 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 1.00 | 1557.92 |
2003 | 2019.05.16 16:50 | sell | 1002 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
2004 | 2019.05.16 17:15 | close | 1002 | 0.01 | 1.11731 | 0.00000 | 0.00000 | 1.00 | 1558.92 |
2005 | 2019.05.21 14:00 | sell | 1003 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
2006 | 2019.05.21 17:55 | sell | 1004 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
2007 | 2019.05.22 08:24 | close | 1003 | 0.01 | 1.11527 | 0.00000 | 0.00000 | -0.70 | 1558.22 |
2008 | 2019.05.22 08:24 | close | 1004 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 1.72 | 1559.94 |
2009 | 2019.05.24 09:00 | buy | 1005 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
2010 | 2019.05.24 09:11 | close | 1005 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 1.00 | 1560.94 |
2011 | 2019.05.29 11:00 | sell | 1006 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
2012 | 2019.05.29 16:33 | close | 1006 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.01 | 1561.95 |
2013 | 2019.06.03 16:00 | buy | 1007 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
2014 | 2019.06.03 17:00 | close | 1007 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 1.05 | 1563.00 |
2015 | 2019.06.06 23:00 | buy | 1008 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
2016 | 2019.06.07 15:30 | close | 1008 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 1.36 | 1564.36 |
2017 | 2019.06.11 19:10 | buy | 1009 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
2018 | 2019.06.11 19:54 | close | 1009 | 0.01 | 1.13297 | 0.00000 | 0.00000 | 1.05 | 1565.41 |
2019 | 2019.06.13 14:00 | sell | 1010 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
2020 | 2019.06.13 15:54 | close | 1010 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 1.02 | 1566.43 |
2021 | 2019.06.20 15:00 | buy | 1011 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
2022 | 2019.06.21 15:34 | close | 1011 | 0.01 | 1.13208 | 0.00000 | 0.00000 | 1.01 | 1567.44 |
2023 | 2019.06.27 15:00 | sell | 1012 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
2024 | 2019.06.27 16:00 | close | 1012 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 1.00 | 1568.44 |
2025 | 2019.07.01 08:00 | sell | 1013 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
2026 | 2019.07.01 08:05 | close | 1013 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 1.04 | 1569.48 |
2027 | 2019.07.11 11:00 | buy | 1014 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
2028 | 2019.07.16 10:48 | buy | 1015 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
2029 | 2019.07.16 15:30 | buy | 1016 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
2030 | 2019.07.18 21:22 | close | 1014 | 0.01 | 1.12499 | 0.00000 | 0.00000 | -2.72 | 1566.76 |
2031 | 2019.07.18 21:22 | close | 1015 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 0.30 | 1567.06 |
2032 | 2019.07.18 21:22 | close | 1016 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 3.44 | 1570.50 |
2033 | 2019.07.19 17:00 | buy | 1017 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
2034 | 2019.07.23 00:00 | buy | 1018 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
2035 | 2019.07.23 04:10 | buy | 1019 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
2036 | 2019.07.23 12:31 | buy | 1020 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
2037 | 2019.07.23 16:49 | buy | 1021 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
2038 | 2019.07.31 21:03 | buy | 1022 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
2039 | 2019.07.31 23:16 | buy | 1023 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
2040 | 2019.08.05 13:40 | close | 1017 | 0.01 | 1.11624 | 0.00000 | 0.00000 | -7.19 | 1563.31 |
2041 | 2019.08.05 13:40 | close | 1018 | 0.01 | 1.11624 | 0.00000 | 0.00000 | -4.74 | 1558.57 |
2042 | 2019.08.05 13:40 | close | 1019 | 0.01 | 1.11624 | 0.00000 | 0.00000 | -3.40 | 1555.17 |
2043 | 2019.08.05 13:40 | close | 1020 | 0.01 | 1.11624 | 0.00000 | 0.00000 | -1.47 | 1553.70 |
2044 | 2019.08.05 13:40 | close | 1021 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 0.45 | 1554.15 |
2045 | 2019.08.05 13:40 | close | 1022 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 7.27 | 1561.42 |
2046 | 2019.08.05 13:40 | close | 1023 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 10.17 | 1571.59 |
2047 | 2019.08.07 16:31 | buy | 1024 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
2048 | 2019.08.07 16:46 | close | 1024 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 1.02 | 1572.61 |
2049 | 2019.08.09 20:00 | sell | 1025 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
2050 | 2019.08.09 23:50 | close | 1025 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 1.00 | 1573.61 |
2051 | 2019.08.13 13:00 | buy | 1026 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
2052 | 2019.08.13 13:21 | close | 1026 | 0.01 | 1.12159 | 0.00000 | 0.00000 | 1.00 | 1574.61 |
2053 | 2019.08.14 00:00 | sell | 1027 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
2054 | 2019.08.14 16:58 | close | 1027 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 1.01 | 1575.62 |
2055 | 2019.08.22 09:00 | sell | 1028 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
2056 | 2019.08.22 10:32 | sell | 1029 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
2057 | 2019.08.22 12:21 | close | 1028 | 0.01 | 1.10893 | 0.00000 | 0.00000 | -0.82 | 1574.80 |
2058 | 2019.08.22 12:21 | close | 1029 | 0.01 | 1.10893 | 0.00000 | 0.00000 | 1.84 | 1576.64 |
2059 | 2019.08.23 04:00 | sell | 1030 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
2060 | 2019.08.23 06:44 | close | 1030 | 0.01 | 1.10691 | 0.00000 | 0.00000 | 1.00 | 1577.64 |
2061 | 2019.08.26 02:00 | buy | 1031 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
2062 | 2019.08.28 00:00 | buy | 1032 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
2063 | 2019.08.28 00:00 | buy | 1033 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
2064 | 2019.08.29 00:00 | buy | 1034 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
2065 | 2019.08.29 18:40 | buy | 1035 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
2066 | 2019.09.03 02:36 | buy | 1036 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
2067 | 2019.09.05 16:26 | close | 1031 | 0.01 | 1.10744 | 0.00000 | 0.00000 | -8.01 | 1569.63 |
2068 | 2019.09.05 16:26 | close | 1032 | 0.01 | 1.10744 | 0.00000 | 0.00000 | -1.68 | 1567.95 |
2069 | 2019.09.05 16:26 | close | 1033 | 0.01 | 1.10744 | 0.00000 | 0.00000 | -1.65 | 1566.30 |
2070 | 2019.09.05 16:26 | close | 1034 | 0.01 | 1.10744 | 0.00000 | 0.00000 | -0.37 | 1565.93 |
2071 | 2019.09.05 16:26 | close | 1035 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 1.79 | 1567.72 |
2072 | 2019.09.05 16:26 | close | 1036 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 11.03 | 1578.75 |
2073 | 2019.09.09 20:00 | buy | 1037 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
2074 | 2019.09.11 11:11 | buy | 1038 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
2075 | 2019.09.11 14:46 | buy | 1039 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
2076 | 2019.09.12 14:45 | close | 1037 | 0.01 | 1.10369 | 0.00000 | 0.00000 | -2.30 | 1576.45 |
2077 | 2019.09.12 14:45 | close | 1038 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 0.60 | 1577.05 |
2078 | 2019.09.12 14:45 | close | 1039 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 3.49 | 1580.54 |
2079 | 2019.09.13 18:00 | buy | 1040 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
2080 | 2019.09.16 15:55 | buy | 1041 | 0.01 | 1.10271 | 0.00000 | 0.00000 | ||
2081 | 2019.09.17 18:27 | close | 1040 | 0.01 | 1.10590 | 0.00000 | 0.00000 | -2.18 | 1578.36 |
2082 | 2019.09.17 18:27 | close | 1041 | 0.01 | 1.10590 | 0.00000 | 0.00000 | 3.19 | 1581.55 |
2083 | 2019.09.20 02:00 | buy | 1042 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
2084 | 2019.09.20 05:43 | close | 1042 | 0.01 | 1.10552 | 0.00000 | 0.00000 | 1.00 | 1582.55 |
2085 | 2019.09.23 01:00 | sell | 1043 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
2086 | 2019.09.23 10:10 | close | 1043 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 1.01 | 1583.56 |
2087 | 2019.09.25 19:00 | sell | 1044 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
2088 | 2019.09.25 21:48 | close | 1044 | 0.01 | 1.09385 | 0.00000 | 0.00000 | 1.03 | 1584.59 |
2089 | 2019.09.30 18:00 | sell | 1045 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
2090 | 2019.10.01 04:19 | close | 1045 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 1.02 | 1585.61 |
2091 | 2019.10.03 03:00 | buy | 1046 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
2092 | 2019.10.03 11:38 | close | 1046 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 1.00 | 1586.61 |
2093 | 2019.10.08 06:00 | buy | 1047 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
2094 | 2019.10.08 11:09 | close | 1047 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 1.04 | 1587.65 |
2095 | 2019.10.09 08:12 | sell | 1048 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
2096 | 2019.10.10 09:48 | sell | 1049 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
2097 | 2019.10.15 00:00 | sell | 1050 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
2098 | 2019.10.21 00:00 | sell | 1051 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
2099 | 2019.10.22 00:00 | sell | 1052 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
2100 | 2019.10.24 00:00 | sell | 1053 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
2101 | 2019.11.05 17:02 | close | 1048 | 0.01 | 1.10684 | 0.00000 | 0.00000 | -10.93 | 1576.72 |
2102 | 2019.11.05 17:02 | close | 1049 | 0.01 | 1.10684 | 0.00000 | 0.00000 | -7.01 | 1569.71 |
2103 | 2019.11.05 17:02 | close | 1050 | 0.01 | 1.10684 | 0.00000 | 0.00000 | -4.34 | 1565.37 |
2104 | 2019.11.05 17:02 | close | 1051 | 0.01 | 1.10684 | 0.00000 | 0.00000 | 9.23 | 1574.60 |
2105 | 2019.11.05 17:02 | close | 1052 | 0.01 | 1.10684 | 0.00000 | 0.00000 | 8.03 | 1582.63 |
2106 | 2019.11.05 17:02 | close | 1053 | 0.01 | 1.10684 | 0.00000 | 0.00000 | 6.10 | 1588.73 |
2107 | 2019.11.12 17:41 | sell | 1054 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
2108 | 2019.11.14 13:09 | close | 1054 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.03 | 1589.76 |
2109 | 2019.11.15 23:00 | buy | 1055 | 0.01 | 1.10549 | 0.00000 | 0.00000 | ||
2110 | 2019.11.18 09:09 | close | 1055 | 0.01 | 1.10651 | 0.00000 | 0.00000 | 1.02 | 1590.78 |
2111 | 2019.11.21 11:00 | buy | 1056 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
2112 | 2019.11.21 15:04 | close | 1056 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 1.00 | 1591.78 |
2113 | 2019.11.22 05:00 | sell | 1057 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
2114 | 2019.11.22 11:03 | close | 1057 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 1.17 | 1592.95 |
2115 | 2019.11.27 16:00 | sell | 1058 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
2116 | 2019.11.29 15:00 | close | 1058 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 1.00 | 1593.95 |
2117 | 2019.12.02 10:00 | buy | 1059 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
2118 | 2019.12.02 15:33 | close | 1059 | 0.01 | 1.10274 | 0.00000 | 0.00000 | 1.01 | 1594.96 |
2119 | 2019.12.09 16:00 | sell | 1060 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
2120 | 2019.12.09 19:04 | close | 1060 | 0.01 | 1.10651 | 0.00000 | 0.00000 | 1.02 | 1595.98 |
2121 | 2019.12.11 20:00 | buy | 1061 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
2122 | 2019.12.11 21:04 | close | 1061 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 1.01 | 1596.99 |
2123 | 2019.12.17 12:15 | buy | 1062 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
2124 | 2019.12.17 13:32 | close | 1062 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 1.02 | 1598.01 |
2125 | 2019.12.18 08:00 | buy | 1063 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
2126 | 2019.12.20 13:15 | buy | 1064 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
2127 | 2019.12.24 09:27 | buy | 1065 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
2128 | 2019.12.26 00:00 | buy | 1066 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
2129 | 2019.12.26 20:23 | close | 1063 | 0.01 | 1.11052 | 0.00000 | 0.00000 | -3.01 | 1595.00 |
2130 | 2019.12.26 20:23 | close | 1064 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 0.68 | 1595.68 |
2131 | 2019.12.26 20:23 | close | 1065 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 2.15 | 1597.83 |
2132 | 2019.12.26 20:23 | close | 1066 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 1.26 | 1599.09 |
2133 | 2020.01.03 14:00 | sell | 1067 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
2134 | 2020.01.06 11:38 | sell | 1068 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
2135 | 2020.01.07 16:36 | close | 1067 | 0.01 | 1.11523 | 0.00000 | 0.00000 | -2.23 | 1596.86 |
2136 | 2020.01.07 16:36 | close | 1068 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 3.24 | 1600.10 |
2137 | 2020.01.08 14:45 | sell | 1069 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
2138 | 2020.01.08 18:29 | close | 1069 | 0.01 | 1.11097 | 0.00000 | 0.00000 | 1.01 | 1601.11 |
2139 | 2020.01.14 05:00 | buy | 1070 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
2140 | 2020.01.15 13:09 | close | 1070 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 1.01 | 1602.12 |
2141 | 2020.01.17 23:00 | sell | 1071 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
2142 | 2020.01.20 11:05 | close | 1071 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 1.00 | 1603.12 |
2143 | 2020.01.22 09:00 | sell | 1072 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
2144 | 2020.01.22 16:59 | close | 1072 | 0.01 | 1.10729 | 0.00000 | 0.00000 | 1.00 | 1604.12 |
2145 | 2020.01.23 17:02 | sell | 1073 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
2146 | 2020.01.23 17:19 | close | 1073 | 0.01 | 1.10565 | 0.00000 | 0.00000 | 1.02 | 1605.14 |
2147 | 2020.01.31 12:00 | buy | 1074 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
2148 | 2020.01.31 14:06 | close | 1074 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 1.01 | 1606.15 |
2149 | 2020.02.05 13:00 | sell | 1075 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
2150 | 2020.02.05 15:44 | close | 1075 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 1.08 | 1607.23 |
2151 | 2020.02.20 18:28 | sell | 1076 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
2152 | 2020.02.21 16:45 | sell | 1077 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
2153 | 2020.02.26 14:11 | sell | 1078 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
2154 | 2020.02.27 10:37 | sell | 1079 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
2155 | 2020.02.27 17:25 | sell | 1080 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
2156 | 2020.03.18 17:35 | close | 1076 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -10.56 | 1596.67 |
2157 | 2020.03.18 17:35 | close | 1077 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -6.15 | 1590.52 |
2158 | 2020.03.18 17:35 | close | 1078 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 1.46 | 1591.98 |
2159 | 2020.03.18 17:35 | close | 1079 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 5.56 | 1597.54 |
2160 | 2020.03.18 17:35 | close | 1080 | 0.01 | 1.08890 | 0.00000 | 0.00000 | 10.92 | 1608.46 |
2161 | 2020.03.25 02:00 | buy | 1081 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
2162 | 2020.03.25 05:59 | close | 1081 | 0.01 | 1.08229 | 0.00000 | 0.00000 | 1.02 | 1609.48 |
2163 | 2020.04.01 08:00 | sell | 1082 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
2164 | 2020.04.01 09:18 | close | 1082 | 0.01 | 1.10062 | 0.00000 | 0.00000 | 1.01 | 1610.49 |
2165 | 2020.04.08 11:00 | buy | 1083 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
2166 | 2020.04.08 12:08 | close | 1083 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 1.02 | 1611.51 |
2167 | 2020.04.09 18:00 | buy | 1084 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
2168 | 2020.04.09 20:31 | close | 1084 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 1.02 | 1612.53 |
2169 | 2020.04.14 15:30 | buy | 1085 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
2170 | 2020.04.14 17:50 | close | 1085 | 0.01 | 1.09837 | 0.00000 | 0.00000 | 1.04 | 1613.57 |
2171 | 2020.04.16 11:00 | sell | 1086 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
2172 | 2020.04.16 12:30 | close | 1086 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 1.03 | 1614.60 |
2173 | 2020.04.21 06:00 | sell | 1087 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
2174 | 2020.04.21 11:01 | close | 1087 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 1.00 | 1615.60 |
2175 | 2020.04.22 21:00 | sell | 1088 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
2176 | 2020.04.23 10:15 | close | 1088 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 1.00 | 1616.60 |
2177 | 2020.04.28 09:00 | buy | 1089 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
2178 | 2020.04.28 10:54 | close | 1089 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 1.01 | 1617.61 |
2179 | 2020.05.05 20:00 | sell | 1090 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
2180 | 2020.05.06 09:07 | close | 1090 | 0.01 | 1.08302 | 0.00000 | 0.00000 | 1.03 | 1618.64 |
2181 | 2020.05.11 10:00 | buy | 1091 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
2182 | 2020.05.12 03:24 | buy | 1092 | 0.01 | 1.07928 | 0.00000 | 0.00000 | ||
2183 | 2020.05.12 09:58 | close | 1091 | 0.01 | 1.08227 | 0.00000 | 0.00000 | -1.97 | 1616.67 |
2184 | 2020.05.12 09:58 | close | 1092 | 0.01 | 1.08227 | 0.00000 | 0.00000 | 2.99 | 1619.66 |
2185 | 2020.05.14 20:00 | sell | 1093 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
2186 | 2020.05.15 15:45 | sell | 1094 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
2187 | 2020.05.18 12:11 | close | 1093 | 0.01 | 1.08018 | 0.00000 | 0.00000 | -1.94 | 1617.72 |
2188 | 2020.05.18 12:11 | close | 1094 | 0.01 | 1.08018 | 0.00000 | 0.00000 | 2.98 | 1620.70 |
2189 | 2020.05.19 02:00 | buy | 1095 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
2190 | 2020.05.19 09:13 | close | 1095 | 0.01 | 1.09270 | 0.00000 | 0.00000 | 1.00 | 1621.70 |
2191 | 2020.05.25 00:00 | sell | 1096 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
2192 | 2020.05.25 09:09 | close | 1096 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 1.00 | 1622.70 |
2193 | 2020.05.27 09:00 | buy | 1097 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
2194 | 2020.05.27 11:02 | close | 1097 | 0.01 | 1.09690 | 0.00000 | 0.00000 | 1.02 | 1623.72 |
2195 | 2020.06.09 18:00 | buy | 1098 | 0.01 | 1.13542 | 0.00000 | 0.00000 | ||
2196 | 2020.06.10 08:35 | close | 1098 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 1.01 | 1624.73 |
2197 | 2020.06.15 01:00 | sell | 1099 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
2198 | 2020.06.15 01:08 | close | 1099 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 1.02 | 1625.75 |
2199 | 2020.06.17 05:00 | sell | 1100 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
2200 | 2020.06.17 05:33 | close | 1100 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 1.00 | 1626.75 |
2201 | 2020.06.18 03:00 | sell | 1101 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
2202 | 2020.06.18 04:37 | close | 1101 | 0.01 | 1.12316 | 0.00000 | 0.00000 | 1.03 | 1627.78 |
2203 | 2020.06.23 14:00 | buy | 1102 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
2204 | 2020.06.23 14:45 | close | 1102 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 1.00 | 1628.78 |
2205 | 2020.06.26 03:00 | sell | 1103 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
2206 | 2020.06.26 09:56 | close | 1103 | 0.01 | 1.12077 | 0.00000 | 0.00000 | 1.02 | 1629.80 |
2207 | 2020.06.30 12:00 | sell | 1104 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
2208 | 2020.06.30 12:26 | close | 1104 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 1.02 | 1630.82 |
2209 | 2020.07.01 20:00 | buy | 1105 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
2210 | 2020.07.02 09:38 | close | 1105 | 0.01 | 1.12747 | 0.00000 | 0.00000 | 1.01 | 1631.83 |
2211 | 2020.07.06 08:00 | buy | 1106 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
2212 | 2020.07.06 09:47 | close | 1106 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 1.01 | 1632.84 |
2213 | 2020.07.08 22:00 | buy | 1107 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
2214 | 2020.07.09 03:13 | close | 1107 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 1.01 | 1633.85 |
2215 | 2020.07.13 07:00 | buy | 1108 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
2216 | 2020.07.13 14:11 | close | 1108 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 1.01 | 1634.86 |
2217 | 2020.07.17 21:00 | buy | 1109 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
2218 | 2020.07.20 08:34 | close | 1109 | 0.01 | 1.14478 | 0.00000 | 0.00000 | 1.01 | 1635.87 |
2219 | 2020.07.29 20:00 | buy | 1110 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
2220 | 2020.07.29 20:41 | close | 1110 | 0.01 | 1.17837 | 0.00000 | 0.00000 | 1.00 | 1636.87 |
2221 | 2020.08.04 09:00 | sell | 1111 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
2222 | 2020.08.04 14:37 | close | 1111 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 1.00 | 1637.87 |
2223 | 2020.08.06 00:00 | buy | 1112 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
2224 | 2020.08.06 01:18 | close | 1112 | 0.01 | 1.18739 | 0.00000 | 0.00000 | 1.00 | 1638.87 |
2225 | 2020.08.10 13:00 | sell | 1113 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
2226 | 2020.08.10 13:53 | close | 1113 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 1.00 | 1639.87 |
2227 | 2020.08.13 14:00 | buy | 1114 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
2228 | 2020.08.13 16:47 | close | 1114 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 1.01 | 1640.88 |
2229 | 2020.08.21 05:00 | sell | 1115 | 0.01 | 1.18669 | 0.00000 | 0.00000 | ||
2230 | 2020.08.21 10:15 | close | 1115 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 1.02 | 1641.90 |
2231 | 2020.08.27 03:03 | buy | 1116 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
2232 | 2020.08.27 16:06 | close | 1116 | 0.01 | 1.18533 | 0.00000 | 0.00000 | 1.00 | 1642.90 |
2233 | 2020.08.28 07:58 | buy | 1117 | 0.01 | 1.18696 | 0.00000 | 0.00000 | ||
2234 | 2020.08.28 10:04 | close | 1117 | 0.01 | 1.18801 | 0.00000 | 0.00000 | 1.05 | 1643.95 |
2235 | 2020.09.03 06:00 | sell | 1118 | 0.01 | 1.18270 | 0.00000 | 0.00000 | ||
2236 | 2020.09.03 07:14 | close | 1118 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 1.02 | 1644.97 |
2237 | 2020.09.07 06:00 | sell | 1119 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
2238 | 2020.09.07 09:30 | close | 1119 | 0.01 | 1.18248 | 0.00000 | 0.00000 | 1.00 | 1645.97 |
2239 | 2020.09.11 04:00 | buy | 1120 | 0.01 | 1.18351 | 0.00000 | 0.00000 | ||
2240 | 2020.09.11 10:20 | close | 1120 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 1.01 | 1646.98 |
2241 | 2020.09.14 14:00 | buy | 1121 | 0.01 | 1.18733 | 0.00000 | 0.00000 | ||
2242 | 2020.09.14 15:49 | close | 1121 | 0.01 | 1.18833 | 0.00000 | 0.00000 | 1.00 | 1647.98 |
2243 | 2020.09.17 05:00 | sell | 1122 | 0.01 | 1.17619 | 0.00000 | 0.00000 | ||
2244 | 2020.09.17 06:18 | close | 1122 | 0.01 | 1.17519 | 0.00000 | 0.00000 | 1.00 | 1648.98 |
2245 | 2020.09.21 14:00 | buy | 1123 | 0.01 | 1.17874 | 0.00000 | 0.00000 | ||
2246 | 2020.09.21 17:32 | buy | 1124 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
2247 | 2020.09.21 22:12 | close | 1123 | 0.01 | 1.17704 | 0.00000 | 0.00000 | -1.70 | 1647.28 |
2248 | 2020.09.21 22:12 | close | 1124 | 0.01 | 1.17704 | 0.00000 | 0.00000 | 2.75 | 1650.03 |
2249 | 2020.09.22 03:00 | sell | 1125 | 0.01 | 1.17627 | 0.00000 | 0.00000 | ||
2250 | 2020.09.22 08:59 | close | 1125 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 1.01 | 1651.04 |
2251 | 2020.09.25 17:00 | sell | 1126 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
2252 | 2020.09.25 17:08 | close | 1126 | 0.01 | 1.16237 | 0.00000 | 0.00000 | 1.05 | 1652.09 |
2253 | 2020.09.29 20:00 | buy | 1127 | 0.01 | 1.17377 | 0.00000 | 0.00000 | ||
2254 | 2020.09.30 03:05 | close | 1127 | 0.01 | 1.17477 | 0.00000 | 0.00000 | 1.00 | 1653.09 |
2255 | 2020.10.05 15:00 | buy | 1128 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
2256 | 2020.10.05 16:31 | close | 1128 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 1.00 | 1654.09 |
2257 | 2020.10.08 05:00 | buy | 1129 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
2258 | 2020.10.08 09:03 | close | 1129 | 0.01 | 1.17768 | 0.00000 | 0.00000 | 1.02 | 1655.11 |
2259 | 2020.10.09 07:00 | sell | 1130 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
2260 | 2020.10.09 09:51 | close | 1130 | 0.01 | 1.17669 | 0.00000 | 0.00000 | 1.01 | 1656.12 |
2261 | 2020.10.12 02:00 | buy | 1131 | 0.01 | 1.18169 | 0.00000 | 0.00000 | ||
2262 | 2020.10.13 16:18 | buy | 1132 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
2263 | 2020.10.13 18:47 | buy | 1133 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
2264 | 2020.10.19 14:35 | close | 1131 | 0.01 | 1.17804 | 0.00000 | 0.00000 | -3.65 | 1652.47 |
2265 | 2020.10.19 14:35 | close | 1132 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 0.35 | 1652.82 |
2266 | 2020.10.19 14:35 | close | 1133 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 4.38 | 1657.20 |
2267 | 2020.10.20 03:57 | buy | 1134 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
2268 | 2020.10.20 11:43 | close | 1134 | 0.01 | 1.17862 | 0.00000 | 0.00000 | 1.01 | 1658.21 |